01.01.2007-00:00:00 10.5057 01.01.2007-01:00:00 10.7858 01.01.2007-02:00:00 12.0074 01.01.2007-03:00:00 13.7061 01.01.2007-04:00:00 15.2721 01.01.2007-05:00:00 16.8213 01.01.2007-06:00:00 18.1945 01.01.2007-07:00:00 19.4664 01.01.2007-08:00:00 20.5937 01.01.2007-09:00:00 21.5918 01.01.2007-10:00:00 22.5180 01.01.2007-11:00:00 23.2709 01.01.2007-12:00:00 23.9701 01.01.2007-13:00:00 24.5848 01.01.2007-14:00:00 25.1526 01.01.2007-15:00:00 25.6429 01.01.2007-16:00:00 26.1151 01.01.2007-17:00:00 26.5160 01.01.2007-18:00:00 26.8660 01.01.2007-19:00:00 27.2222 01.01.2007-20:00:00 27.5477 01.01.2007-21:00:00 27.8368 01.01.2007-22:00:00 28.1546 01.01.2007-23:00:00 28.4012 01.02.2007-00:00:00 28.6352 01.02.2007-01:00:00 28.8587 01.02.2007-02:00:00 29.0578 01.02.2007-03:00:00 29.2051 01.02.2007-04:00:00 29.4126 01.02.2007-05:00:00 29.6298 01.02.2007-06:00:00 29.8121 01.02.2007-07:00:00 29.9860 01.02.2007-08:00:00 30.1641 01.02.2007-09:00:00 30.4044 01.02.2007-10:00:00 30.6426 01.02.2007-11:00:00 30.8228 01.02.2007-12:00:00 31.0358 01.02.2007-13:00:00 31.2153 01.02.2007-14:00:00 31.4046 01.02.2007-15:00:00 31.5681 01.02.2007-16:00:00 31.7385 01.02.2007-17:00:00 31.8963 01.02.2007-18:00:00 32.0982 01.02.2007-19:00:00 32.3077 01.02.2007-20:00:00 32.5508 01.02.2007-21:00:00 32.7855 01.02.2007-22:00:00 33.0006 01.02.2007-23:00:00 33.1704 01.03.2007-00:00:00 33.3568 01.03.2007-01:00:00 33.5405 01.03.2007-02:00:00 33.7173 01.03.2007-03:00:00 33.8171 01.03.2007-04:00:00 33.9394 01.03.2007-05:00:00 34.0197 01.03.2007-06:00:00 34.1203 01.03.2007-07:00:00 34.1727 01.03.2007-08:00:00 34.2404 01.03.2007-09:00:00 34.3033 01.03.2007-10:00:00 34.3675 01.03.2007-11:00:00 34.4101 01.03.2007-12:00:00 34.4660 01.03.2007-13:00:00 34.5114 01.03.2007-14:00:00 34.5708 01.03.2007-15:00:00 34.6134 01.03.2007-16:00:00 34.6881 01.03.2007-17:00:00 34.7077 01.03.2007-18:00:00 34.7719 01.03.2007-19:00:00 34.7915 01.03.2007-20:00:00 34.8369 01.03.2007-21:00:00 34.8558 01.03.2007-22:00:00 34.9298 01.03.2007-23:00:00 34.9612 01.04.2007-00:00:00 35.0367 01.04.2007-01:00:00 35.0695 01.04.2007-02:00:00 35.1645 01.04.2007-03:00:00 35.1917 01.04.2007-04:00:00 35.2755 01.04.2007-05:00:00 35.3063 01.04.2007-06:00:00 35.3496 01.04.2007-07:00:00 35.3545 01.04.2007-08:00:00 35.4083 01.04.2007-09:00:00 35.4166 01.04.2007-10:00:00 35.4613 01.04.2007-11:00:00 35.4578 01.04.2007-12:00:00 35.4788 01.04.2007-13:00:00 35.4921 01.04.2007-14:00:00 35.5193 01.04.2007-15:00:00 35.4921 01.04.2007-16:00:00 35.5158 01.04.2007-17:00:00 35.5312 01.04.2007-18:00:00 35.5472 01.04.2007-19:00:00 35.5368 01.04.2007-20:00:00 35.5563 01.04.2007-21:00:00 35.5647 01.04.2007-22:00:00 35.5696 01.04.2007-23:00:00 35.5633 01.05.2007-00:00:00 35.5542 01.05.2007-01:00:00 35.5466 01.05.2007-02:00:00 35.5382 01.05.2007-03:00:00 35.5361 01.05.2007-04:00:00 35.5326 01.05.2007-05:00:00 35.5326 01.05.2007-06:00:00 35.5277 01.05.2007-07:00:00 35.5186 01.05.2007-08:00:00 35.4949 01.05.2007-09:00:00 35.4858 01.05.2007-10:00:00 35.4697 01.05.2007-11:00:00 35.4655 01.05.2007-12:00:00 35.4530 01.05.2007-13:00:00 35.4404 01.05.2007-14:00:00 35.4208 01.05.2007-15:00:00 35.3978 01.05.2007-16:00:00 35.3733 01.05.2007-17:00:00 35.3712 01.05.2007-18:00:00 35.3552 01.05.2007-19:00:00 35.3147 01.05.2007-20:00:00 35.3189 01.05.2007-21:00:00 35.2979 01.05.2007-22:00:00 35.3007 01.05.2007-23:00:00 35.2930 01.06.2007-00:00:00 35.2797 01.06.2007-01:00:00 35.2518 01.06.2007-02:00:00 35.2553 01.06.2007-03:00:00 35.2455 01.06.2007-04:00:00 35.2651 01.06.2007-05:00:00 35.2986 01.06.2007-06:00:00 35.3496 01.06.2007-07:00:00 35.4097 01.06.2007-08:00:00 35.5019 01.06.2007-09:00:00 35.5961 01.06.2007-10:00:00 35.6967 01.06.2007-11:00:00 35.7561 01.06.2007-12:00:00 35.8127 01.06.2007-13:00:00 35.8490 01.06.2007-14:00:00 35.8790 01.06.2007-15:00:00 35.8832 01.06.2007-16:00:00 35.9021 01.06.2007-17:00:00 35.8923 01.06.2007-18:00:00 35.9153 01.06.2007-19:00:00 35.9028 01.06.2007-20:00:00 35.9265 01.06.2007-21:00:00 35.9146 01.06.2007-22:00:00 35.9237 01.06.2007-23:00:00 35.8923 01.07.2007-00:00:00 35.8937 01.07.2007-01:00:00 35.8741 01.07.2007-02:00:00 35.8581 01.07.2007-03:00:00 35.8259 01.07.2007-04:00:00 35.8252 01.07.2007-05:00:00 35.8064 01.07.2007-06:00:00 35.7938 01.07.2007-07:00:00 35.7694 01.07.2007-08:00:00 35.7610 01.07.2007-09:00:00 35.7351 01.07.2007-10:00:00 35.7240 01.07.2007-11:00:00 35.6925 01.07.2007-12:00:00 35.6793 01.07.2007-13:00:00 35.6555 01.07.2007-14:00:00 35.6716 01.07.2007-15:00:00 35.6562 01.07.2007-16:00:00 35.6842 01.07.2007-17:00:00 35.7016 01.07.2007-18:00:00 35.7449 01.07.2007-19:00:00 35.7770 01.07.2007-20:00:00 35.8483 01.07.2007-21:00:00 35.8860 01.07.2007-22:00:00 35.9670 01.07.2007-23:00:00 35.9971 01.08.2007-00:00:00 36.0376 01.08.2007-01:00:00 36.0718 01.08.2007-02:00:00 36.1039 01.08.2007-03:00:00 36.0914 01.08.2007-04:00:00 36.1200 01.08.2007-05:00:00 36.1305 01.08.2007-06:00:00 36.1410 01.08.2007-07:00:00 36.1333 01.08.2007-08:00:00 36.1472 01.08.2007-09:00:00 36.1361 01.08.2007-10:00:00 36.1361 01.08.2007-11:00:00 36.1263 01.08.2007-12:00:00 36.1207 01.08.2007-13:00:00 36.1011 01.08.2007-14:00:00 36.0935 01.08.2007-15:00:00 36.0928 01.08.2007-16:00:00 36.0739 01.08.2007-17:00:00 36.0613 01.08.2007-18:00:00 36.0432 01.08.2007-19:00:00 36.0229 01.08.2007-20:00:00 36.0166 01.08.2007-21:00:00 35.9915 01.08.2007-22:00:00 35.9705 01.08.2007-23:00:00 35.9454 01.09.2007-00:00:00 35.9328 01.09.2007-01:00:00 35.9007 01.09.2007-02:00:00 35.8902 01.09.2007-03:00:00 35.8595 01.09.2007-04:00:00 35.8497 01.09.2007-05:00:00 35.8211 01.09.2007-06:00:00 35.8169 01.09.2007-07:00:00 35.7777 01.09.2007-08:00:00 35.7701 01.09.2007-09:00:00 35.7358 01.09.2007-10:00:00 35.7219 01.09.2007-11:00:00 35.7072 01.09.2007-12:00:00 35.7002 01.09.2007-13:00:00 35.6807 01.09.2007-14:00:00 35.6737 01.09.2007-15:00:00 35.6485 01.09.2007-16:00:00 35.6408 01.09.2007-17:00:00 35.6185 01.09.2007-18:00:00 35.6157 01.09.2007-19:00:00 35.5850 01.09.2007-20:00:00 35.5647 01.09.2007-21:00:00 35.5375 01.09.2007-22:00:00 35.5193 01.09.2007-23:00:00 35.4886 01.10.2007-00:00:00 35.4837 01.10.2007-01:00:00 35.4697 01.10.2007-02:00:00 35.4641 01.10.2007-03:00:00 35.4530 01.10.2007-04:00:00 35.4620 01.10.2007-05:00:00 35.4544 01.10.2007-06:00:00 35.4592 01.10.2007-07:00:00 35.4404 01.10.2007-08:00:00 35.4502 01.10.2007-09:00:00 35.4320 01.10.2007-10:00:00 35.4390 01.10.2007-11:00:00 35.4138 01.10.2007-12:00:00 35.4083 01.10.2007-13:00:00 35.3768 01.10.2007-14:00:00 35.3663 01.10.2007-15:00:00 35.3398 01.10.2007-16:00:00 35.3461 01.10.2007-17:00:00 35.3237 01.10.2007-18:00:00 35.3098 01.10.2007-19:00:00 35.2895 01.10.2007-20:00:00 35.2797 01.10.2007-21:00:00 35.2497 01.10.2007-22:00:00 35.2301 01.10.2007-23:00:00 35.2204 01.11.2007-00:00:00 35.2078 01.11.2007-01:00:00 35.1743 01.11.2007-02:00:00 35.1596 01.11.2007-03:00:00 35.1352 01.11.2007-04:00:00 35.1226 01.11.2007-05:00:00 35.0988 01.11.2007-06:00:00 35.0870 01.11.2007-07:00:00 35.0492 01.11.2007-08:00:00 35.0437 01.11.2007-09:00:00 34.9969 01.11.2007-10:00:00 34.9934 01.11.2007-11:00:00 34.9633 01.11.2007-12:00:00 34.9501 01.11.2007-13:00:00 34.9130 01.11.2007-14:00:00 34.9033 01.11.2007-15:00:00 34.8711 01.11.2007-16:00:00 34.8572 01.11.2007-17:00:00 34.8222 01.11.2007-18:00:00 34.8132 01.11.2007-19:00:00 34.7866 01.11.2007-20:00:00 34.7747 01.11.2007-21:00:00 34.7426 01.11.2007-22:00:00 34.7314 01.11.2007-23:00:00 34.6958 01.12.2007-00:00:00 34.6839 01.12.2007-01:00:00 34.6497 01.12.2007-02:00:00 34.6392 01.12.2007-03:00:00 34.6029 01.12.2007-04:00:00 34.6029 01.12.2007-05:00:00 34.5785 01.12.2007-06:00:00 34.5764 01.12.2007-07:00:00 34.5422 01.12.2007-08:00:00 34.5331 01.12.2007-09:00:00 34.5016 01.12.2007-10:00:00 34.4975 01.12.2007-11:00:00 34.4660 01.12.2007-12:00:00 34.4681 01.12.2007-13:00:00 34.4367 01.12.2007-14:00:00 34.4276 01.12.2007-15:00:00 34.3969 01.12.2007-16:00:00 34.3864 01.12.2007-17:00:00 34.3585 01.12.2007-18:00:00 34.3522 01.12.2007-19:00:00 34.3179 01.12.2007-20:00:00 34.3144 01.12.2007-21:00:00 34.2907 01.12.2007-22:00:00 34.2767 01.12.2007-23:00:00 34.2460 01.13.2007-00:00:00 34.2495 01.13.2007-01:00:00 34.2223 01.13.2007-02:00:00 34.2125 01.13.2007-03:00:00 34.1824 01.13.2007-04:00:00 34.1713 01.13.2007-05:00:00 34.1433 01.13.2007-06:00:00 34.1294 01.13.2007-07:00:00 34.1091 01.13.2007-08:00:00 34.1021 01.13.2007-09:00:00 34.0888 01.13.2007-10:00:00 34.0735 01.13.2007-11:00:00 34.0490 01.13.2007-12:00:00 34.0455 01.13.2007-13:00:00 34.0267 01.13.2007-14:00:00 34.0106 01.13.2007-15:00:00 33.9939 01.13.2007-16:00:00 33.9785 01.13.2007-17:00:00 33.9575 01.13.2007-18:00:00 33.9471 01.13.2007-19:00:00 33.9149 01.13.2007-20:00:00 33.9058 01.13.2007-21:00:00 33.8842 01.13.2007-22:00:00 33.8625 01.13.2007-23:00:00 33.8381 01.14.2007-00:00:00 33.8283 01.14.2007-01:00:00 33.8018 01.14.2007-02:00:00 33.7857 01.14.2007-03:00:00 33.7620 01.14.2007-04:00:00 33.7550 01.14.2007-05:00:00 33.7333 01.14.2007-06:00:00 33.7117 01.14.2007-07:00:00 33.6893 01.14.2007-08:00:00 33.6795 01.14.2007-09:00:00 33.6509 01.14.2007-10:00:00 33.6418 01.14.2007-11:00:00 33.6167 01.14.2007-12:00:00 33.6034 01.14.2007-13:00:00 33.5894 01.14.2007-14:00:00 33.5783 01.14.2007-15:00:00 33.5622 01.14.2007-16:00:00 33.5510 01.14.2007-17:00:00 33.5210 01.14.2007-18:00:00 33.5098 01.14.2007-19:00:00 33.4889 01.14.2007-20:00:00 33.4770 01.14.2007-21:00:00 33.4469 01.14.2007-22:00:00 33.4393 01.14.2007-23:00:00 33.4176 01.15.2007-00:00:00 33.4050 01.15.2007-01:00:00 33.3785 01.15.2007-02:00:00 33.3722 01.15.2007-03:00:00 33.3513 01.15.2007-04:00:00 33.3366 01.15.2007-05:00:00 33.3045 01.15.2007-06:00:00 33.2961 01.15.2007-07:00:00 33.2744 01.15.2007-08:00:00 33.2605 01.15.2007-09:00:00 33.2360 01.15.2007-10:00:00 33.2241 01.15.2007-11:00:00 33.2025 01.15.2007-12:00:00 33.1899 01.15.2007-13:00:00 33.1718 01.15.2007-14:00:00 33.1690 01.15.2007-15:00:00 33.1459 01.15.2007-16:00:00 33.1326 01.15.2007-17:00:00 33.1103 01.15.2007-18:00:00 33.1026 01.15.2007-19:00:00 33.0782 01.15.2007-20:00:00 33.0635 01.15.2007-21:00:00 33.0404 01.15.2007-22:00:00 33.0279 01.15.2007-23:00:00 33.0048 01.16.2007-00:00:00 32.9957 01.16.2007-01:00:00 32.9622 01.16.2007-02:00:00 32.9538 01.16.2007-03:00:00 32.9238 01.16.2007-04:00:00 32.9084 01.16.2007-05:00:00 32.8861 01.16.2007-06:00:00 32.8665 01.16.2007-07:00:00 32.8463 01.16.2007-08:00:00 32.8281 01.16.2007-09:00:00 32.8106 01.16.2007-10:00:00 32.7953 01.16.2007-11:00:00 32.7708 01.16.2007-12:00:00 32.7659 01.16.2007-13:00:00 32.7506 01.16.2007-14:00:00 32.7359 01.16.2007-15:00:00 32.7254 01.16.2007-16:00:00 32.7261 01.16.2007-17:00:00 32.7122 01.16.2007-18:00:00 32.7164 01.16.2007-19:00:00 32.7031 01.16.2007-20:00:00 32.7052 01.16.2007-21:00:00 32.6870 01.16.2007-22:00:00 32.6793 01.16.2007-23:00:00 32.6682 01.17.2007-00:00:00 32.6528 01.17.2007-01:00:00 32.6409 01.17.2007-02:00:00 32.6228 01.17.2007-03:00:00 32.6165 01.17.2007-04:00:00 32.6018 01.17.2007-05:00:00 32.5850 01.17.2007-06:00:00 32.5753 01.17.2007-07:00:00 32.5620 01.17.2007-08:00:00 32.5431 01.17.2007-09:00:00 32.5243 01.17.2007-10:00:00 32.5068 01.17.2007-11:00:00 32.4956 01.17.2007-12:00:00 32.4796 01.17.2007-13:00:00 32.4635 01.17.2007-14:00:00 32.4474 01.17.2007-15:00:00 32.4244 01.17.2007-16:00:00 32.4034 01.17.2007-17:00:00 32.3874 01.17.2007-18:00:00 32.3762 01.17.2007-19:00:00 32.3608 01.17.2007-20:00:00 32.3420 01.17.2007-21:00:00 32.3294 01.17.2007-22:00:00 32.3168 01.17.2007-23:00:00 32.2973 01.18.2007-00:00:00 32.2798 01.18.2007-01:00:00 32.2616 01.18.2007-02:00:00 32.2470 01.18.2007-03:00:00 32.2281 01.18.2007-04:00:00 32.2162 01.18.2007-05:00:00 32.1974 01.18.2007-06:00:00 32.1771 01.18.2007-07:00:00 32.1618 01.18.2007-08:00:00 32.1408 01.18.2007-09:00:00 32.1178 01.18.2007-10:00:00 32.1045 01.18.2007-11:00:00 32.0905 01.18.2007-12:00:00 32.0773 01.18.2007-13:00:00 32.0605 01.18.2007-14:00:00 32.0570 01.18.2007-15:00:00 32.0388 01.18.2007-16:00:00 32.0242 01.18.2007-17:00:00 32.0193 01.18.2007-18:00:00 32.0074 01.18.2007-19:00:00 31.9976 01.18.2007-20:00:00 31.9878 01.18.2007-21:00:00 31.9885 01.18.2007-22:00:00 31.9837 01.18.2007-23:00:00 31.9795 01.19.2007-00:00:00 31.9760 01.19.2007-01:00:00 31.9858 01.19.2007-02:00:00 31.9976 01.19.2007-03:00:00 32.0193 01.19.2007-04:00:00 32.0367 01.19.2007-05:00:00 32.0682 01.19.2007-06:00:00 32.0884 01.19.2007-07:00:00 32.1171 01.19.2007-08:00:00 32.1408 01.19.2007-09:00:00 32.1576 01.19.2007-10:00:00 32.1834 01.19.2007-11:00:00 32.2121 01.19.2007-12:00:00 32.2253 01.19.2007-13:00:00 32.2428 01.19.2007-14:00:00 32.2505 01.19.2007-15:00:00 32.2791 01.19.2007-16:00:00 32.2931 01.19.2007-17:00:00 32.3322 01.19.2007-18:00:00 32.3671 01.19.2007-19:00:00 32.4188 01.19.2007-20:00:00 32.4712 01.19.2007-21:00:00 32.5194 01.19.2007-22:00:00 32.5592 01.19.2007-23:00:00 32.5976 01.20.2007-00:00:00 32.6402 01.20.2007-01:00:00 32.6577 01.20.2007-02:00:00 32.6835 01.20.2007-03:00:00 32.6968 01.20.2007-04:00:00 32.7150 01.20.2007-05:00:00 32.7310 01.20.2007-06:00:00 32.7387 01.20.2007-07:00:00 32.7513 01.20.2007-08:00:00 32.7652 01.20.2007-09:00:00 32.7841 01.20.2007-10:00:00 32.7904 01.20.2007-11:00:00 32.7967 01.20.2007-12:00:00 32.8030 01.20.2007-13:00:00 32.8120 01.20.2007-14:00:00 32.8099 01.20.2007-15:00:00 32.8051 01.20.2007-16:00:00 32.8023 01.20.2007-17:00:00 32.7953 01.20.2007-18:00:00 32.7960 01.20.2007-19:00:00 32.7995 01.20.2007-20:00:00 32.7981 01.20.2007-21:00:00 32.7981 01.20.2007-22:00:00 32.7918 01.20.2007-23:00:00 32.7841 01.21.2007-00:00:00 32.7806 01.21.2007-01:00:00 32.7799 01.21.2007-02:00:00 32.7659 01.21.2007-03:00:00 32.7618 01.21.2007-04:00:00 32.7520 01.21.2007-05:00:00 32.7464 01.21.2007-06:00:00 32.7401 01.21.2007-07:00:00 32.7310 01.21.2007-08:00:00 32.7226 01.21.2007-09:00:00 32.7094 01.21.2007-10:00:00 32.7024 01.21.2007-11:00:00 32.6912 01.21.2007-12:00:00 32.6821 01.21.2007-13:00:00 32.6689 01.21.2007-14:00:00 32.6626 01.21.2007-15:00:00 32.6514 01.21.2007-16:00:00 32.6409 01.21.2007-17:00:00 32.6269 01.21.2007-18:00:00 32.6235 01.21.2007-19:00:00 32.6081 01.21.2007-20:00:00 32.6081 01.21.2007-21:00:00 32.5976 01.21.2007-22:00:00 32.5955 01.21.2007-23:00:00 32.5802 01.22.2007-00:00:00 32.5815 01.22.2007-01:00:00 32.5815 01.22.2007-02:00:00 32.5732 01.22.2007-03:00:00 32.5648 01.22.2007-04:00:00 32.5592 01.22.2007-05:00:00 32.5480 01.22.2007-06:00:00 32.5396 01.22.2007-07:00:00 32.5222 01.22.2007-08:00:00 32.5166 01.22.2007-09:00:00 32.5110 01.22.2007-10:00:00 32.4984 01.22.2007-11:00:00 32.4893 01.22.2007-12:00:00 32.4907 01.22.2007-13:00:00 32.4803 01.22.2007-14:00:00 32.4712 01.22.2007-15:00:00 32.4649 01.22.2007-16:00:00 32.4719 01.22.2007-17:00:00 32.4642 01.22.2007-18:00:00 32.4761 01.22.2007-19:00:00 32.4747 01.22.2007-20:00:00 32.4747 01.22.2007-21:00:00 32.4796 01.22.2007-22:00:00 32.4768 01.22.2007-23:00:00 32.4803 01.23.2007-00:00:00 32.4984 01.23.2007-01:00:00 32.5019 01.23.2007-02:00:00 32.5068 01.23.2007-03:00:00 32.5089 01.23.2007-04:00:00 32.5138 01.23.2007-05:00:00 32.5040 01.23.2007-06:00:00 32.5082 01.23.2007-07:00:00 32.5131 01.23.2007-08:00:00 32.5306 01.23.2007-09:00:00 32.5354 01.23.2007-10:00:00 32.5480 01.23.2007-11:00:00 32.5389 01.23.2007-12:00:00 32.5487 01.23.2007-13:00:00 32.5452 01.23.2007-14:00:00 32.5494 01.23.2007-15:00:00 32.5522 01.23.2007-16:00:00 32.5592 01.23.2007-17:00:00 32.5508 01.23.2007-18:00:00 32.5620 01.23.2007-19:00:00 32.5578 01.23.2007-20:00:00 32.5648 01.23.2007-21:00:00 32.5557 01.23.2007-22:00:00 32.5557 01.23.2007-23:00:00 32.5473 01.24.2007-00:00:00 32.5494 01.24.2007-01:00:00 32.5403 01.24.2007-02:00:00 32.5410 01.24.2007-03:00:00 32.5340 01.24.2007-04:00:00 32.5271 01.24.2007-05:00:00 32.5243 01.24.2007-06:00:00 32.5257 01.24.2007-07:00:00 32.5159 01.24.2007-08:00:00 32.5131 01.24.2007-09:00:00 32.5026 01.24.2007-10:00:00 32.4970 01.24.2007-11:00:00 32.4893 01.24.2007-12:00:00 32.4859 01.24.2007-13:00:00 32.4775 01.24.2007-14:00:00 32.4677 01.24.2007-15:00:00 32.4586 01.24.2007-16:00:00 32.4558 01.24.2007-17:00:00 32.4474 01.24.2007-18:00:00 32.4342 01.24.2007-19:00:00 32.4230 01.24.2007-20:00:00 32.4153 01.24.2007-21:00:00 32.4104 01.24.2007-22:00:00 32.4006 01.24.2007-23:00:00 32.3958 01.25.2007-00:00:00 32.3951 01.25.2007-01:00:00 32.3902 01.25.2007-02:00:00 32.3776 01.25.2007-03:00:00 32.3650 01.25.2007-04:00:00 32.3608 01.25.2007-05:00:00 32.3538 01.25.2007-06:00:00 32.3455 01.25.2007-07:00:00 32.3343 01.25.2007-08:00:00 32.3280 01.25.2007-09:00:00 32.3189 01.25.2007-10:00:00 32.3064 01.25.2007-11:00:00 32.3001 01.25.2007-12:00:00 32.2924 01.25.2007-13:00:00 32.2777 01.25.2007-14:00:00 32.2693 01.25.2007-15:00:00 32.2637 01.25.2007-16:00:00 32.2603 01.25.2007-17:00:00 32.2519 01.25.2007-18:00:00 32.2407 01.25.2007-19:00:00 32.2379 01.25.2007-20:00:00 32.2218 01.25.2007-21:00:00 32.2225 01.25.2007-22:00:00 32.2169 01.25.2007-23:00:00 32.2079 01.26.2007-00:00:00 32.1967 01.26.2007-01:00:00 32.1876 01.26.2007-02:00:00 32.1799 01.26.2007-03:00:00 32.1701 01.26.2007-04:00:00 32.1618 01.26.2007-05:00:00 32.1569 01.26.2007-06:00:00 32.1471 01.26.2007-07:00:00 32.1324 01.26.2007-08:00:00 32.1185 01.26.2007-09:00:00 32.1164 01.26.2007-10:00:00 32.1038 01.26.2007-11:00:00 32.0898 01.26.2007-12:00:00 32.0821 01.26.2007-13:00:00 32.0745 01.26.2007-14:00:00 32.0647 01.26.2007-15:00:00 32.0535 01.26.2007-16:00:00 32.0381 01.26.2007-17:00:00 32.0284 01.26.2007-18:00:00 32.0116 01.26.2007-19:00:00 32.0004 01.26.2007-20:00:00 31.9934 01.26.2007-21:00:00 31.9802 01.26.2007-22:00:00 31.9606 01.26.2007-23:00:00 31.9543 01.27.2007-00:00:00 31.9501 01.27.2007-01:00:00 31.9424 01.27.2007-02:00:00 31.9327 01.27.2007-03:00:00 31.9271 01.27.2007-04:00:00 31.9250 01.27.2007-05:00:00 31.9103 01.27.2007-06:00:00 31.9012 01.27.2007-07:00:00 31.8880 01.27.2007-08:00:00 31.8796 01.27.2007-09:00:00 31.8663 01.27.2007-10:00:00 31.8600 01.27.2007-11:00:00 31.8447 01.27.2007-12:00:00 31.8356 01.27.2007-13:00:00 31.8237 01.27.2007-14:00:00 31.8146 01.27.2007-15:00:00 31.8069 01.27.2007-16:00:00 31.7937 01.27.2007-17:00:00 31.7839 01.27.2007-18:00:00 31.7755 01.27.2007-19:00:00 31.7685 01.27.2007-20:00:00 31.7580 01.27.2007-21:00:00 31.7490 01.27.2007-22:00:00 31.7427 01.27.2007-23:00:00 31.7371 01.28.2007-00:00:00 31.7245 01.28.2007-01:00:00 31.7092 01.28.2007-02:00:00 31.7036 01.28.2007-03:00:00 31.6868 01.28.2007-04:00:00 31.6812 01.28.2007-05:00:00 31.6686 01.28.2007-06:00:00 31.6617 01.28.2007-07:00:00 31.6456 01.28.2007-08:00:00 31.6316 01.28.2007-09:00:00 31.6170 01.28.2007-10:00:00 31.6121 01.28.2007-11:00:00 31.5988 01.28.2007-12:00:00 31.5876 01.28.2007-13:00:00 31.5730 01.28.2007-14:00:00 31.5660 01.28.2007-15:00:00 31.5527 01.28.2007-16:00:00 31.5499 01.28.2007-17:00:00 31.5387 01.28.2007-18:00:00 31.5366 01.28.2007-19:00:00 31.5185 01.28.2007-20:00:00 31.5073 01.28.2007-21:00:00 31.4982 01.28.2007-22:00:00 31.4836 01.28.2007-23:00:00 31.4689 01.29.2007-00:00:00 31.4689 01.29.2007-01:00:00 31.4556 01.29.2007-02:00:00 31.4458 01.29.2007-03:00:00 31.4312 01.29.2007-04:00:00 31.4242 01.29.2007-05:00:00 31.4158 01.29.2007-06:00:00 31.4060 01.29.2007-07:00:00 31.3893 01.29.2007-08:00:00 31.3879 01.29.2007-09:00:00 31.3697 01.29.2007-10:00:00 31.3697 01.29.2007-11:00:00 31.3557 01.29.2007-12:00:00 31.3473 01.29.2007-13:00:00 31.3383 01.29.2007-14:00:00 31.3243 01.29.2007-15:00:00 31.3124 01.29.2007-16:00:00 31.3033 01.29.2007-17:00:00 31.2873 01.29.2007-18:00:00 31.2775 01.29.2007-19:00:00 31.2628 01.29.2007-20:00:00 31.2503 01.29.2007-21:00:00 31.2412 01.29.2007-22:00:00 31.2300 01.29.2007-23:00:00 31.2195 01.30.2007-00:00:00 31.2139 01.30.2007-01:00:00 31.1972 01.30.2007-02:00:00 31.1881 01.30.2007-03:00:00 31.1790 01.30.2007-04:00:00 31.1699 01.30.2007-05:00:00 31.1616 01.30.2007-06:00:00 31.1504 01.30.2007-07:00:00 31.1315 01.30.2007-08:00:00 31.1287 01.30.2007-09:00:00 31.1148 01.30.2007-10:00:00 31.1043 01.30.2007-11:00:00 31.0931 01.30.2007-12:00:00 31.0868 01.30.2007-13:00:00 31.0777 01.30.2007-14:00:00 31.0715 01.30.2007-15:00:00 31.0568 01.30.2007-16:00:00 31.0484 01.30.2007-17:00:00 31.0344 01.30.2007-18:00:00 31.0205 01.30.2007-19:00:00 31.0079 01.30.2007-20:00:00 30.9974 01.30.2007-21:00:00 30.9876 01.30.2007-22:00:00 30.9800 01.30.2007-23:00:00 30.9660 01.31.2007-00:00:00 30.9548 01.31.2007-01:00:00 30.9436 01.31.2007-02:00:00 30.9283 01.31.2007-03:00:00 30.9164 01.31.2007-04:00:00 30.9059 01.31.2007-05:00:00 30.8954 01.31.2007-06:00:00 30.8836 01.31.2007-07:00:00 30.8710 01.31.2007-08:00:00 30.8612 01.31.2007-09:00:00 30.8472 01.31.2007-10:00:00 30.8403 01.31.2007-11:00:00 30.8312 01.31.2007-12:00:00 30.8186 01.31.2007-13:00:00 30.8074 01.31.2007-14:00:00 30.7928 01.31.2007-15:00:00 30.7781 01.31.2007-16:00:00 30.7627 01.31.2007-17:00:00 30.7502 01.31.2007-18:00:00 30.7348 01.31.2007-19:00:00 30.7180 01.31.2007-20:00:00 30.7013 01.31.2007-21:00:00 30.6894 01.31.2007-22:00:00 30.6733 01.31.2007-23:00:00 30.6601 02.01.2007-00:00:00 30.6503 02.01.2007-01:00:00 30.6370 02.01.2007-02:00:00 30.6272 02.01.2007-03:00:00 30.6077 02.01.2007-04:00:00 30.5930 02.01.2007-05:00:00 30.5762 02.01.2007-06:00:00 30.5658 02.01.2007-07:00:00 30.5518 02.01.2007-08:00:00 30.5420 02.01.2007-09:00:00 30.5266 02.01.2007-10:00:00 30.5120 02.01.2007-11:00:00 30.4938 02.01.2007-12:00:00 30.4840 02.01.2007-13:00:00 30.4736 02.01.2007-14:00:00 30.4589 02.01.2007-15:00:00 30.4435 02.01.2007-16:00:00 30.4317 02.01.2007-17:00:00 30.4198 02.01.2007-18:00:00 30.4093 02.01.2007-19:00:00 30.3960 02.01.2007-20:00:00 30.3779 02.01.2007-21:00:00 30.3646 02.01.2007-22:00:00 30.3527 02.01.2007-23:00:00 30.3346 02.02.2007-00:00:00 30.3220 02.02.2007-01:00:00 30.3052 02.02.2007-02:00:00 30.2927 02.02.2007-03:00:00 30.2745 02.02.2007-04:00:00 30.2640 02.02.2007-05:00:00 30.2466 02.02.2007-06:00:00 30.2347 02.02.2007-07:00:00 30.2200 02.02.2007-08:00:00 30.2054 02.02.2007-09:00:00 30.1907 02.02.2007-10:00:00 30.1774 02.02.2007-11:00:00 30.1697 02.02.2007-12:00:00 30.1551 02.02.2007-13:00:00 30.1397 02.02.2007-14:00:00 30.1306 02.02.2007-15:00:00 30.1145 02.02.2007-16:00:00 30.1013 02.02.2007-17:00:00 30.0824 02.02.2007-18:00:00 30.0664 02.02.2007-19:00:00 30.0503 02.02.2007-20:00:00 30.0293 02.02.2007-21:00:00 30.0175 02.02.2007-22:00:00 30.0084 02.02.2007-23:00:00 29.9888 02.03.2007-00:00:00 29.9721 02.03.2007-01:00:00 29.9588 02.03.2007-02:00:00 29.9413 02.03.2007-03:00:00 29.9211 02.03.2007-04:00:00 29.9127 02.03.2007-05:00:00 29.9050 02.03.2007-06:00:00 29.8882 02.03.2007-07:00:00 29.8736 02.03.2007-08:00:00 29.8603 02.03.2007-09:00:00 29.8414 02.03.2007-10:00:00 29.8233 02.03.2007-11:00:00 29.8121 02.03.2007-12:00:00 29.7974 02.03.2007-13:00:00 29.7814 02.03.2007-14:00:00 29.7695 02.03.2007-15:00:00 29.7513 02.03.2007-16:00:00 29.7325 02.03.2007-17:00:00 29.7122 02.03.2007-18:00:00 29.6941 02.03.2007-19:00:00 29.6808 02.03.2007-20:00:00 29.6668 02.03.2007-21:00:00 29.6550 02.03.2007-22:00:00 29.6494 02.03.2007-23:00:00 29.6389 02.04.2007-00:00:00 29.6270 02.04.2007-01:00:00 29.6228 02.04.2007-02:00:00 29.6110 02.04.2007-03:00:00 29.6172 02.04.2007-04:00:00 29.6270 02.04.2007-05:00:00 29.6633 02.04.2007-06:00:00 29.7122 02.04.2007-07:00:00 29.7716 02.04.2007-08:00:00 29.8191 02.04.2007-09:00:00 29.8659 02.04.2007-10:00:00 29.9092 02.04.2007-11:00:00 29.9581 02.04.2007-12:00:00 29.9951 02.04.2007-13:00:00 30.0391 02.04.2007-14:00:00 30.0601 02.04.2007-15:00:00 30.0852 02.04.2007-16:00:00 30.1083 02.04.2007-17:00:00 30.1327 02.04.2007-18:00:00 30.1446 02.04.2007-19:00:00 30.1606 02.04.2007-20:00:00 30.1739 02.04.2007-21:00:00 30.1830 02.04.2007-22:00:00 30.1928 02.04.2007-23:00:00 30.1984 02.05.2007-00:00:00 30.2005 02.05.2007-01:00:00 30.2060 02.05.2007-02:00:00 30.2067 02.05.2007-03:00:00 30.2060 02.05.2007-04:00:00 30.1984 02.05.2007-05:00:00 30.2005 02.05.2007-06:00:00 30.1928 02.05.2007-07:00:00 30.1935 02.05.2007-08:00:00 30.1963 02.05.2007-09:00:00 30.1977 02.05.2007-10:00:00 30.1942 02.05.2007-11:00:00 30.1942 02.05.2007-12:00:00 30.1844 02.05.2007-13:00:00 30.1872 02.05.2007-14:00:00 30.1781 02.05.2007-15:00:00 30.1732 02.05.2007-16:00:00 30.1641 02.05.2007-17:00:00 30.1593 02.05.2007-18:00:00 30.1467 02.05.2007-19:00:00 30.1453 02.05.2007-20:00:00 30.1341 02.05.2007-21:00:00 30.1327 02.05.2007-22:00:00 30.1236 02.05.2007-23:00:00 30.1236 02.06.2007-00:00:00 30.1159 02.06.2007-01:00:00 30.1139 02.06.2007-02:00:00 30.1062 02.06.2007-03:00:00 30.1048 02.06.2007-04:00:00 30.0978 02.06.2007-05:00:00 30.0936 02.06.2007-06:00:00 30.0880 02.06.2007-07:00:00 30.0824 02.06.2007-08:00:00 30.0761 02.06.2007-09:00:00 30.0733 02.06.2007-10:00:00 30.0629 02.06.2007-11:00:00 30.0580 02.06.2007-12:00:00 30.0510 02.06.2007-13:00:00 30.0552 02.06.2007-14:00:00 30.0517 02.06.2007-15:00:00 30.0468 02.06.2007-16:00:00 30.0405 02.06.2007-17:00:00 30.0370 02.06.2007-18:00:00 30.0272 02.06.2007-19:00:00 30.0210 02.06.2007-20:00:00 30.0161 02.06.2007-21:00:00 30.0112 02.06.2007-22:00:00 30.0028 02.06.2007-23:00:00 30.0014 02.07.2007-00:00:00 29.9993 02.07.2007-01:00:00 29.9958 02.07.2007-02:00:00 29.9867 02.07.2007-03:00:00 29.9846 02.07.2007-04:00:00 29.9742 02.07.2007-05:00:00 29.9679 02.07.2007-06:00:00 29.9609 02.07.2007-07:00:00 29.9560 02.07.2007-08:00:00 29.9399 02.07.2007-09:00:00 29.9329 02.07.2007-10:00:00 29.9232 02.07.2007-11:00:00 29.9162 02.07.2007-12:00:00 29.9106 02.07.2007-13:00:00 29.9064 02.07.2007-14:00:00 29.8945 02.07.2007-15:00:00 29.8917 02.07.2007-16:00:00 29.8855 02.07.2007-17:00:00 29.8820 02.07.2007-18:00:00 29.8715 02.07.2007-19:00:00 29.8680 02.07.2007-20:00:00 29.8589 02.07.2007-21:00:00 29.8533 02.07.2007-22:00:00 29.8477 02.07.2007-23:00:00 29.8421 02.08.2007-00:00:00 29.8310 02.08.2007-01:00:00 29.8303 02.08.2007-02:00:00 29.8184 02.08.2007-03:00:00 29.8177 02.08.2007-04:00:00 29.8121 02.08.2007-05:00:00 29.8072 02.08.2007-06:00:00 29.7960 02.08.2007-07:00:00 29.7960 02.08.2007-08:00:00 29.7912 02.08.2007-09:00:00 29.7891 02.08.2007-10:00:00 29.7870 02.08.2007-11:00:00 29.7926 02.08.2007-12:00:00 29.7919 02.08.2007-13:00:00 29.7974 02.08.2007-14:00:00 29.7995 02.08.2007-15:00:00 29.8128 02.08.2007-16:00:00 29.8107 02.08.2007-17:00:00 29.8184 02.08.2007-18:00:00 29.8184 02.08.2007-19:00:00 29.8261 02.08.2007-20:00:00 29.8233 02.08.2007-21:00:00 29.8275 02.08.2007-22:00:00 29.8163 02.08.2007-23:00:00 29.8163 02.09.2007-00:00:00 29.8135 02.09.2007-01:00:00 29.8128 02.09.2007-02:00:00 29.8093 02.09.2007-03:00:00 29.8051 02.09.2007-04:00:00 29.8023 02.09.2007-05:00:00 29.7974 02.09.2007-06:00:00 29.7891 02.09.2007-07:00:00 29.7814 02.09.2007-08:00:00 29.7723 02.09.2007-09:00:00 29.7660 02.09.2007-10:00:00 29.7590 02.09.2007-11:00:00 29.7555 02.09.2007-12:00:00 29.7479 02.09.2007-13:00:00 29.7416 02.09.2007-14:00:00 29.7388 02.09.2007-15:00:00 29.7402 02.09.2007-16:00:00 29.7367 02.09.2007-17:00:00 29.7367 02.09.2007-18:00:00 29.7220 02.09.2007-19:00:00 29.7220 02.09.2007-20:00:00 29.7136 02.09.2007-21:00:00 29.7108 02.09.2007-22:00:00 29.7004 02.09.2007-23:00:00 29.6948 02.10.2007-00:00:00 29.6955 02.10.2007-01:00:00 29.6934 02.10.2007-02:00:00 29.6948 02.10.2007-03:00:00 29.6878 02.10.2007-04:00:00 29.6892 02.10.2007-05:00:00 29.6808 02.10.2007-06:00:00 29.6787 02.10.2007-07:00:00 29.6738 02.10.2007-08:00:00 29.6717 02.10.2007-09:00:00 29.6654 02.10.2007-10:00:00 29.6591 02.10.2007-11:00:00 29.6571 02.10.2007-12:00:00 29.6550 02.10.2007-13:00:00 29.6494 02.10.2007-14:00:00 29.6424 02.10.2007-15:00:00 29.6375 02.10.2007-16:00:00 29.6305 02.10.2007-17:00:00 29.6249 02.10.2007-18:00:00 29.6200 02.10.2007-19:00:00 29.6137 02.10.2007-20:00:00 29.6103 02.10.2007-21:00:00 29.6012 02.10.2007-22:00:00 29.5963 02.10.2007-23:00:00 29.5914 02.11.2007-00:00:00 29.5851 02.11.2007-01:00:00 29.5795 02.11.2007-02:00:00 29.5781 02.11.2007-03:00:00 29.5711 02.11.2007-04:00:00 29.5690 02.11.2007-05:00:00 29.5607 02.11.2007-06:00:00 29.5572 02.11.2007-07:00:00 29.5495 02.11.2007-08:00:00 29.5488 02.11.2007-09:00:00 29.5544 02.11.2007-10:00:00 29.5628 02.11.2007-11:00:00 29.5697 02.11.2007-12:00:00 29.5781 02.11.2007-13:00:00 29.5837 02.11.2007-14:00:00 29.5928 02.11.2007-15:00:00 29.5956 02.11.2007-16:00:00 29.5963 02.11.2007-17:00:00 29.5942 02.11.2007-18:00:00 29.5977 02.11.2007-19:00:00 29.5942 02.11.2007-20:00:00 29.5928 02.11.2007-21:00:00 29.5921 02.11.2007-22:00:00 29.5893 02.11.2007-23:00:00 29.5865 02.12.2007-00:00:00 29.5816 02.12.2007-01:00:00 29.5788 02.12.2007-02:00:00 29.5844 02.12.2007-03:00:00 29.5802 02.12.2007-04:00:00 29.5823 02.12.2007-05:00:00 29.5774 02.12.2007-06:00:00 29.5788 02.12.2007-07:00:00 29.5767 02.12.2007-08:00:00 29.5753 02.12.2007-09:00:00 29.5690 02.12.2007-10:00:00 29.5676 02.12.2007-11:00:00 29.5621 02.12.2007-12:00:00 29.5600 02.12.2007-13:00:00 29.5537 02.12.2007-14:00:00 29.5544 02.12.2007-15:00:00 29.5502 02.12.2007-16:00:00 29.5481 02.12.2007-17:00:00 29.5439 02.12.2007-18:00:00 29.5453 02.12.2007-19:00:00 29.5425 02.12.2007-20:00:00 29.5439 02.12.2007-21:00:00 29.5390 02.12.2007-22:00:00 29.5376 02.12.2007-23:00:00 29.5334 02.13.2007-00:00:00 29.5348 02.13.2007-01:00:00 29.5306 02.13.2007-02:00:00 29.5313 02.13.2007-03:00:00 29.5229 02.13.2007-04:00:00 29.5215 02.13.2007-05:00:00 29.5153 02.13.2007-06:00:00 29.5097 02.13.2007-07:00:00 29.5055 02.13.2007-08:00:00 29.5020 02.13.2007-09:00:00 29.4936 02.13.2007-10:00:00 29.4901 02.13.2007-11:00:00 29.4838 02.13.2007-12:00:00 29.4775 02.13.2007-13:00:00 29.4699 02.13.2007-14:00:00 29.4664 02.13.2007-15:00:00 29.4678 02.13.2007-16:00:00 29.4692 02.13.2007-17:00:00 29.4636 02.13.2007-18:00:00 29.4608 02.13.2007-19:00:00 29.4524 02.13.2007-20:00:00 29.4503 02.13.2007-21:00:00 29.4433 02.13.2007-22:00:00 29.4363 02.13.2007-23:00:00 29.4342 02.14.2007-00:00:00 29.4321 02.14.2007-01:00:00 29.4238 02.14.2007-02:00:00 29.4203 02.14.2007-03:00:00 29.4140 02.14.2007-04:00:00 29.4112 02.14.2007-05:00:00 29.4021 02.14.2007-06:00:00 29.3979 02.14.2007-07:00:00 29.3826 02.14.2007-08:00:00 29.3826 02.14.2007-09:00:00 29.3700 02.14.2007-10:00:00 29.3637 02.14.2007-11:00:00 29.3553 02.14.2007-12:00:00 29.3518 02.14.2007-13:00:00 29.3448 02.14.2007-14:00:00 29.3406 02.14.2007-15:00:00 29.3323 02.14.2007-16:00:00 29.3239 02.14.2007-17:00:00 29.3092 02.14.2007-18:00:00 29.2987 02.14.2007-19:00:00 29.2918 02.14.2007-20:00:00 29.2869 02.14.2007-21:00:00 29.2820 02.14.2007-22:00:00 29.2883 02.14.2007-23:00:00 29.2876 02.15.2007-00:00:00 29.2938 02.15.2007-01:00:00 29.2959 02.15.2007-02:00:00 29.2973 02.15.2007-03:00:00 29.2994 02.15.2007-04:00:00 29.3078 02.15.2007-05:00:00 29.3141 02.15.2007-06:00:00 29.3372 02.15.2007-07:00:00 29.3609 02.15.2007-08:00:00 29.3833 02.15.2007-09:00:00 29.3979 02.15.2007-10:00:00 29.4112 02.15.2007-11:00:00 29.4245 02.15.2007-12:00:00 29.4335 02.15.2007-13:00:00 29.4419 02.15.2007-14:00:00 29.4524 02.15.2007-15:00:00 29.4608 02.15.2007-16:00:00 29.4796 02.15.2007-17:00:00 29.5062 02.15.2007-18:00:00 29.5348 02.15.2007-19:00:00 29.5523 02.15.2007-20:00:00 29.5725 02.15.2007-21:00:00 29.5984 02.15.2007-22:00:00 29.6179 02.15.2007-23:00:00 29.6312 02.16.2007-00:00:00 29.6445 02.16.2007-01:00:00 29.6577 02.16.2007-02:00:00 29.6710 02.16.2007-03:00:00 29.6752 02.16.2007-04:00:00 29.6808 02.16.2007-05:00:00 29.6913 02.16.2007-06:00:00 29.6983 02.16.2007-07:00:00 29.6990 02.16.2007-08:00:00 29.7052 02.16.2007-09:00:00 29.7052 02.16.2007-10:00:00 29.7031 02.16.2007-11:00:00 29.7038 02.16.2007-12:00:00 29.7045 02.16.2007-13:00:00 29.7038 02.16.2007-14:00:00 29.7108 02.16.2007-15:00:00 29.7122 02.16.2007-16:00:00 29.7066 02.16.2007-17:00:00 29.7066 02.16.2007-18:00:00 29.7087 02.16.2007-19:00:00 29.7052 02.16.2007-20:00:00 29.7045 02.16.2007-21:00:00 29.7059 02.16.2007-22:00:00 29.7045 02.16.2007-23:00:00 29.7038 02.17.2007-00:00:00 29.7011 02.17.2007-01:00:00 29.6955 02.17.2007-02:00:00 29.6948 02.17.2007-03:00:00 29.6948 02.17.2007-04:00:00 29.6850 02.17.2007-05:00:00 29.6871 02.17.2007-06:00:00 29.6836 02.17.2007-07:00:00 29.6871 02.17.2007-08:00:00 29.6822 02.17.2007-09:00:00 29.6780 02.17.2007-10:00:00 29.6766 02.17.2007-11:00:00 29.6794 02.17.2007-12:00:00 29.6759 02.17.2007-13:00:00 29.6731 02.17.2007-14:00:00 29.6696 02.17.2007-15:00:00 29.6710 02.17.2007-16:00:00 29.6661 02.17.2007-17:00:00 29.6682 02.17.2007-18:00:00 29.6591 02.17.2007-19:00:00 29.6564 02.17.2007-20:00:00 29.6508 02.17.2007-21:00:00 29.6480 02.17.2007-22:00:00 29.6438 02.17.2007-23:00:00 29.6438 02.18.2007-00:00:00 29.6361 02.18.2007-01:00:00 29.6305 02.18.2007-02:00:00 29.6249 02.18.2007-03:00:00 29.6270 02.18.2007-04:00:00 29.6235 02.18.2007-05:00:00 29.6326 02.18.2007-06:00:00 29.6375 02.18.2007-07:00:00 29.6522 02.18.2007-08:00:00 29.6591 02.18.2007-09:00:00 29.6661 02.18.2007-10:00:00 29.6738 02.18.2007-11:00:00 29.6801 02.18.2007-12:00:00 29.6787 02.18.2007-13:00:00 29.6815 02.18.2007-14:00:00 29.6829 02.18.2007-15:00:00 29.6864 02.18.2007-16:00:00 29.6878 02.18.2007-17:00:00 29.6969 02.18.2007-18:00:00 29.6962 02.18.2007-19:00:00 29.6955 02.18.2007-20:00:00 29.6899 02.18.2007-21:00:00 29.6976 02.18.2007-22:00:00 29.6899 02.18.2007-23:00:00 29.6892 02.19.2007-00:00:00 29.6871 02.19.2007-01:00:00 29.6864 02.19.2007-02:00:00 29.6759 02.19.2007-03:00:00 29.6773 02.19.2007-04:00:00 29.6724 02.19.2007-05:00:00 29.6766 02.19.2007-06:00:00 29.6682 02.19.2007-07:00:00 29.6717 02.19.2007-08:00:00 29.6710 02.19.2007-09:00:00 29.6731 02.19.2007-10:00:00 29.6682 02.19.2007-11:00:00 29.6668 02.19.2007-12:00:00 29.6654 02.19.2007-13:00:00 29.6703 02.19.2007-14:00:00 29.6668 02.19.2007-15:00:00 29.6731 02.19.2007-16:00:00 29.6689 02.19.2007-17:00:00 29.6731 02.19.2007-18:00:00 29.6675 02.19.2007-19:00:00 29.6710 02.19.2007-20:00:00 29.6682 02.19.2007-21:00:00 29.6738 02.19.2007-22:00:00 29.6703 02.19.2007-23:00:00 29.6794 02.20.2007-00:00:00 29.6871 02.20.2007-01:00:00 29.6927 02.20.2007-02:00:00 29.6976 02.20.2007-03:00:00 29.7080 02.20.2007-04:00:00 29.7206 02.20.2007-05:00:00 29.7479 02.20.2007-06:00:00 29.7730 02.20.2007-07:00:00 29.8079 02.20.2007-08:00:00 29.8463 02.20.2007-09:00:00 29.8966 02.20.2007-10:00:00 29.9357 02.20.2007-11:00:00 29.9811 02.20.2007-12:00:00 30.0098 02.20.2007-13:00:00 30.0447 02.20.2007-14:00:00 30.0636 02.20.2007-15:00:00 30.0845 02.20.2007-16:00:00 30.0999 02.20.2007-17:00:00 30.1125 02.20.2007-18:00:00 30.1180 02.20.2007-19:00:00 30.1229 02.20.2007-20:00:00 30.1264 02.20.2007-21:00:00 30.1397 02.20.2007-22:00:00 30.1425 02.20.2007-23:00:00 30.1460 02.21.2007-00:00:00 30.1390 02.21.2007-01:00:00 30.1446 02.21.2007-02:00:00 30.1418 02.21.2007-03:00:00 30.1411 02.21.2007-04:00:00 30.1390 02.21.2007-05:00:00 30.1404 02.21.2007-06:00:00 30.1404 02.21.2007-07:00:00 30.1446 02.21.2007-08:00:00 30.1418 02.21.2007-09:00:00 30.1453 02.21.2007-10:00:00 30.1383 02.21.2007-11:00:00 30.1348 02.21.2007-12:00:00 30.1299 02.21.2007-13:00:00 30.1292 02.21.2007-14:00:00 30.1229 02.21.2007-15:00:00 30.1264 02.21.2007-16:00:00 30.1292 02.21.2007-17:00:00 30.1215 02.21.2007-18:00:00 30.1201 02.21.2007-19:00:00 30.1194 02.21.2007-20:00:00 30.1208 02.21.2007-21:00:00 30.1152 02.21.2007-22:00:00 30.1152 02.21.2007-23:00:00 30.1076 02.22.2007-00:00:00 30.1104 02.22.2007-01:00:00 30.1048 02.22.2007-02:00:00 30.1027 02.22.2007-03:00:00 30.0985 02.22.2007-04:00:00 30.0922 02.22.2007-05:00:00 30.0880 02.22.2007-06:00:00 30.0789 02.22.2007-07:00:00 30.0775 02.22.2007-08:00:00 30.0719 02.22.2007-09:00:00 30.0664 02.22.2007-10:00:00 30.0615 02.22.2007-11:00:00 30.0629 02.22.2007-12:00:00 30.0615 02.22.2007-13:00:00 30.0503 02.22.2007-14:00:00 30.0419 02.22.2007-15:00:00 30.0412 02.22.2007-16:00:00 30.0370 02.22.2007-17:00:00 30.0210 02.22.2007-18:00:00 30.0189 02.22.2007-19:00:00 30.0182 02.22.2007-20:00:00 30.0105 02.22.2007-21:00:00 30.0056 02.22.2007-22:00:00 30.0014 02.22.2007-23:00:00 29.9972 02.23.2007-00:00:00 29.9909 02.23.2007-01:00:00 29.9846 02.23.2007-02:00:00 29.9818 02.23.2007-03:00:00 29.9783 02.23.2007-04:00:00 29.9825 02.23.2007-05:00:00 29.9818 02.23.2007-06:00:00 29.9860 02.23.2007-07:00:00 29.9867 02.23.2007-08:00:00 29.9804 02.23.2007-09:00:00 29.9825 02.23.2007-10:00:00 29.9811 02.23.2007-11:00:00 29.9783 02.23.2007-12:00:00 29.9811 02.23.2007-13:00:00 29.9776 02.23.2007-14:00:00 29.9756 02.23.2007-15:00:00 29.9665 02.23.2007-16:00:00 29.9616 02.23.2007-17:00:00 29.9595 02.23.2007-18:00:00 29.9511 02.23.2007-19:00:00 29.9462 02.23.2007-20:00:00 29.9385 02.23.2007-21:00:00 29.9322 02.23.2007-22:00:00 29.9267 02.23.2007-23:00:00 29.9176 02.24.2007-00:00:00 29.9176 02.24.2007-01:00:00 29.9141 02.24.2007-02:00:00 29.9071 02.24.2007-03:00:00 29.9043 02.24.2007-04:00:00 29.9015 02.24.2007-05:00:00 29.9008 02.24.2007-06:00:00 29.8945 02.24.2007-07:00:00 29.8896 02.24.2007-08:00:00 29.8889 02.24.2007-09:00:00 29.8820 02.24.2007-10:00:00 29.8743 02.24.2007-11:00:00 29.8680 02.24.2007-12:00:00 29.8645 02.24.2007-13:00:00 29.8638 02.24.2007-14:00:00 29.8666 02.24.2007-15:00:00 29.8694 02.24.2007-16:00:00 29.8771 02.24.2007-17:00:00 29.8848 02.24.2007-18:00:00 29.9029 02.24.2007-19:00:00 29.9085 02.24.2007-20:00:00 29.9246 02.24.2007-21:00:00 29.9399 02.24.2007-22:00:00 29.9539 02.24.2007-23:00:00 29.9707 02.25.2007-00:00:00 29.9804 02.25.2007-01:00:00 29.9881 02.25.2007-02:00:00 29.9937 02.25.2007-03:00:00 29.9958 02.25.2007-04:00:00 30.0000 02.25.2007-05:00:00 29.9986 02.25.2007-06:00:00 30.0014 02.25.2007-07:00:00 29.9965 02.25.2007-08:00:00 29.9986 02.25.2007-09:00:00 29.9902 02.25.2007-10:00:00 29.9888 02.25.2007-11:00:00 29.9895 02.25.2007-12:00:00 29.9853 02.25.2007-13:00:00 29.9853 02.25.2007-14:00:00 29.9902 02.25.2007-15:00:00 29.9909 02.25.2007-16:00:00 29.9916 02.25.2007-17:00:00 29.9916 02.25.2007-18:00:00 29.9930 02.25.2007-19:00:00 29.9895 02.25.2007-20:00:00 29.9832 02.25.2007-21:00:00 29.9783 02.25.2007-22:00:00 29.9742 02.25.2007-23:00:00 29.9714 02.26.2007-00:00:00 29.9714 02.26.2007-01:00:00 29.9714 02.26.2007-02:00:00 29.9693 02.26.2007-03:00:00 29.9630 02.26.2007-04:00:00 29.9588 02.26.2007-05:00:00 29.9518 02.26.2007-06:00:00 29.9490 02.26.2007-07:00:00 29.9420 02.26.2007-08:00:00 29.9364 02.26.2007-09:00:00 29.9336 02.26.2007-10:00:00 29.9288 02.26.2007-11:00:00 29.9211 02.26.2007-12:00:00 29.9169 02.26.2007-13:00:00 29.9099 02.26.2007-14:00:00 29.9064 02.26.2007-15:00:00 29.8966 02.26.2007-16:00:00 29.8903 02.26.2007-17:00:00 29.8827 02.26.2007-18:00:00 29.8757 02.26.2007-19:00:00 29.8659 02.26.2007-20:00:00 29.8596 02.26.2007-21:00:00 29.8477 02.26.2007-22:00:00 29.8435 02.26.2007-23:00:00 29.8366 02.27.2007-00:00:00 29.8338 02.27.2007-01:00:00 29.8261 02.27.2007-02:00:00 29.8163 02.27.2007-03:00:00 29.8100 02.27.2007-04:00:00 29.8037 02.27.2007-05:00:00 29.7891 02.27.2007-06:00:00 29.7828 02.27.2007-07:00:00 29.7709 02.27.2007-08:00:00 29.7632 02.27.2007-09:00:00 29.7569 02.27.2007-10:00:00 29.7465 02.27.2007-11:00:00 29.7381 02.27.2007-12:00:00 29.7332 02.27.2007-13:00:00 29.7213 02.27.2007-14:00:00 29.7178 02.27.2007-15:00:00 29.7143 02.27.2007-16:00:00 29.7059 02.27.2007-17:00:00 29.6976 02.27.2007-18:00:00 29.6899 02.27.2007-19:00:00 29.6787 02.27.2007-20:00:00 29.6696 02.27.2007-21:00:00 29.6591 02.27.2007-22:00:00 29.6536 02.27.2007-23:00:00 29.6403 02.28.2007-00:00:00 29.6326 02.28.2007-01:00:00 29.6193 02.28.2007-02:00:00 29.6123 02.28.2007-03:00:00 29.6026 02.28.2007-04:00:00 29.5956 02.28.2007-05:00:00 29.5893 02.28.2007-06:00:00 29.5816 02.28.2007-07:00:00 29.5704 02.28.2007-08:00:00 29.5628 02.28.2007-09:00:00 29.5579 02.28.2007-10:00:00 29.5488 02.28.2007-11:00:00 29.5411 02.28.2007-12:00:00 29.5299 02.28.2007-13:00:00 29.5188 02.28.2007-14:00:00 29.5153 02.28.2007-15:00:00 29.5090 02.28.2007-16:00:00 29.5034 02.28.2007-17:00:00 29.4929 02.28.2007-18:00:00 29.4803 02.28.2007-19:00:00 29.4692 02.28.2007-20:00:00 29.4587 02.28.2007-21:00:00 29.4482 02.28.2007-22:00:00 29.4377 02.28.2007-23:00:00 29.4280 03.01.2007-00:00:00 29.4168 03.01.2007-01:00:00 29.4042 03.01.2007-02:00:00 29.4021 03.01.2007-03:00:00 29.3916 03.01.2007-04:00:00 29.3819 03.01.2007-05:00:00 29.3714 03.01.2007-06:00:00 29.3672 03.01.2007-07:00:00 29.3595 03.01.2007-08:00:00 29.3462 03.01.2007-09:00:00 29.3372 03.01.2007-10:00:00 29.3267 03.01.2007-11:00:00 29.3155 03.01.2007-12:00:00 29.3085 03.01.2007-13:00:00 29.3022 03.01.2007-14:00:00 29.2883 03.01.2007-15:00:00 29.2771 03.01.2007-16:00:00 29.2708 03.01.2007-17:00:00 29.2610 03.01.2007-18:00:00 29.2561 03.01.2007-19:00:00 29.2443 03.01.2007-20:00:00 29.2352 03.01.2007-21:00:00 29.2261 03.01.2007-22:00:00 29.2156 03.01.2007-23:00:00 29.2030 03.02.2007-00:00:00 29.1919 03.02.2007-01:00:00 29.1730 03.02.2007-02:00:00 29.1604 03.02.2007-03:00:00 29.1444 03.02.2007-04:00:00 29.1304 03.02.2007-05:00:00 29.1178 03.02.2007-06:00:00 29.1095 03.02.2007-07:00:00 29.0934 03.02.2007-08:00:00 29.0857 03.02.2007-09:00:00 29.0703 03.02.2007-10:00:00 29.0585 03.02.2007-11:00:00 29.0452 03.02.2007-12:00:00 29.0354 03.02.2007-13:00:00 29.0235 03.02.2007-14:00:00 29.0103 03.02.2007-15:00:00 28.9998 03.02.2007-16:00:00 28.9900 03.02.2007-17:00:00 28.9788 03.02.2007-18:00:00 28.9719 03.02.2007-19:00:00 28.9586 03.02.2007-20:00:00 28.9516 03.02.2007-21:00:00 28.9383 03.02.2007-22:00:00 28.9355 03.02.2007-23:00:00 28.9272 03.03.2007-00:00:00 28.9195 03.03.2007-01:00:00 28.9153 03.03.2007-02:00:00 28.9027 03.03.2007-03:00:00 28.8894 03.03.2007-04:00:00 28.8804 03.03.2007-05:00:00 28.8671 03.03.2007-06:00:00 28.8587 03.03.2007-07:00:00 28.8496 03.03.2007-08:00:00 28.8489 03.03.2007-09:00:00 28.8412 03.03.2007-10:00:00 28.8315 03.03.2007-11:00:00 28.8343 03.03.2007-12:00:00 28.8322 03.03.2007-13:00:00 28.8287 03.03.2007-14:00:00 28.8182 03.03.2007-15:00:00 28.8126 03.03.2007-16:00:00 28.8035 03.03.2007-17:00:00 28.7951 03.03.2007-18:00:00 28.7889 03.03.2007-19:00:00 28.7770 03.03.2007-20:00:00 28.7707 03.03.2007-21:00:00 28.7574 03.03.2007-22:00:00 28.7476 03.03.2007-23:00:00 28.7421 03.04.2007-00:00:00 28.7309 03.04.2007-01:00:00 28.7239 03.04.2007-02:00:00 28.7218 03.04.2007-03:00:00 28.7113 03.04.2007-04:00:00 28.7064 03.04.2007-05:00:00 28.7001 03.04.2007-06:00:00 28.6967 03.04.2007-07:00:00 28.6869 03.04.2007-08:00:00 28.6820 03.04.2007-09:00:00 28.6715 03.04.2007-10:00:00 28.6666 03.04.2007-11:00:00 28.6575 03.04.2007-12:00:00 28.6575 03.04.2007-13:00:00 28.6471 03.04.2007-14:00:00 28.6422 03.04.2007-15:00:00 28.6324 03.04.2007-16:00:00 28.6282 03.04.2007-17:00:00 28.6177 03.04.2007-18:00:00 28.6163 03.04.2007-19:00:00 28.6177 03.04.2007-20:00:00 28.6100 03.04.2007-21:00:00 28.6059 03.04.2007-22:00:00 28.6073 03.04.2007-23:00:00 28.5989 03.05.2007-00:00:00 28.5933 03.05.2007-01:00:00 28.5884 03.05.2007-02:00:00 28.5891 03.05.2007-03:00:00 28.5793 03.05.2007-04:00:00 28.5751 03.05.2007-05:00:00 28.5667 03.05.2007-06:00:00 28.5639 03.05.2007-07:00:00 28.5584 03.05.2007-08:00:00 28.5646 03.05.2007-09:00:00 28.5632 03.05.2007-10:00:00 28.5716 03.05.2007-11:00:00 28.5730 03.05.2007-12:00:00 28.5723 03.05.2007-13:00:00 28.5709 03.05.2007-14:00:00 28.5639 03.05.2007-15:00:00 28.5639 03.05.2007-16:00:00 28.5605 03.05.2007-17:00:00 28.5577 03.05.2007-18:00:00 28.5528 03.05.2007-19:00:00 28.5528 03.05.2007-20:00:00 28.5528 03.05.2007-21:00:00 28.5500 03.05.2007-22:00:00 28.5374 03.05.2007-23:00:00 28.5304 03.06.2007-00:00:00 28.5241 03.06.2007-01:00:00 28.5192 03.06.2007-02:00:00 28.5109 03.06.2007-03:00:00 28.5025 03.06.2007-04:00:00 28.4983 03.06.2007-05:00:00 28.4934 03.06.2007-06:00:00 28.4836 03.06.2007-07:00:00 28.4759 03.06.2007-08:00:00 28.4655 03.06.2007-09:00:00 28.4620 03.06.2007-10:00:00 28.4529 03.06.2007-11:00:00 28.4445 03.06.2007-12:00:00 28.4312 03.06.2007-13:00:00 28.4222 03.06.2007-14:00:00 28.4166 03.06.2007-15:00:00 28.4110 03.06.2007-16:00:00 28.4033 03.06.2007-17:00:00 28.4019 03.06.2007-18:00:00 28.3914 03.06.2007-19:00:00 28.3851 03.06.2007-20:00:00 28.3809 03.06.2007-21:00:00 28.3795 03.06.2007-22:00:00 28.3677 03.06.2007-23:00:00 28.3635 03.07.2007-00:00:00 28.3558 03.07.2007-01:00:00 28.3530 03.07.2007-02:00:00 28.3446 03.07.2007-03:00:00 28.3397 03.07.2007-04:00:00 28.3335 03.07.2007-05:00:00 28.3321 03.07.2007-06:00:00 28.3209 03.07.2007-07:00:00 28.3153 03.07.2007-08:00:00 28.3111 03.07.2007-09:00:00 28.3062 03.07.2007-10:00:00 28.2985 03.07.2007-11:00:00 28.2971 03.07.2007-12:00:00 28.2992 03.07.2007-13:00:00 28.3083 03.07.2007-14:00:00 28.3174 03.07.2007-15:00:00 28.3432 03.07.2007-16:00:00 28.3593 03.07.2007-17:00:00 28.3830 03.07.2007-18:00:00 28.3935 03.07.2007-19:00:00 28.4270 03.07.2007-20:00:00 28.4641 03.07.2007-21:00:00 28.4920 03.07.2007-22:00:00 28.5046 03.07.2007-23:00:00 28.5192 03.08.2007-00:00:00 28.5227 03.08.2007-01:00:00 28.5269 03.08.2007-02:00:00 28.5255 03.08.2007-03:00:00 28.5241 03.08.2007-04:00:00 28.5262 03.08.2007-05:00:00 28.5332 03.08.2007-06:00:00 28.5353 03.08.2007-07:00:00 28.5395 03.08.2007-08:00:00 28.5388 03.08.2007-09:00:00 28.5416 03.08.2007-10:00:00 28.5388 03.08.2007-11:00:00 28.5360 03.08.2007-12:00:00 28.5332 03.08.2007-13:00:00 28.5339 03.08.2007-14:00:00 28.5283 03.08.2007-15:00:00 28.5269 03.08.2007-16:00:00 28.5220 03.08.2007-17:00:00 28.5248 03.08.2007-18:00:00 28.5220 03.08.2007-19:00:00 28.5192 03.08.2007-20:00:00 28.5137 03.08.2007-21:00:00 28.5137 03.08.2007-22:00:00 28.5074 03.08.2007-23:00:00 28.5067 03.09.2007-00:00:00 28.5018 03.09.2007-01:00:00 28.4976 03.09.2007-02:00:00 28.4899 03.09.2007-03:00:00 28.4941 03.09.2007-04:00:00 28.4934 03.09.2007-05:00:00 28.5025 03.09.2007-06:00:00 28.4990 03.09.2007-07:00:00 28.4997 03.09.2007-08:00:00 28.4941 03.09.2007-09:00:00 28.4948 03.09.2007-10:00:00 28.4857 03.09.2007-11:00:00 28.4752 03.09.2007-12:00:00 28.4676 03.09.2007-13:00:00 28.4627 03.09.2007-14:00:00 28.4585 03.09.2007-15:00:00 28.4501 03.09.2007-16:00:00 28.4473 03.09.2007-17:00:00 28.4424 03.09.2007-18:00:00 28.4347 03.09.2007-19:00:00 28.4298 03.09.2007-20:00:00 28.4249 03.09.2007-21:00:00 28.4215 03.09.2007-22:00:00 28.4152 03.09.2007-23:00:00 28.4124 03.10.2007-00:00:00 28.4117 03.10.2007-01:00:00 28.4138 03.10.2007-02:00:00 28.4152 03.10.2007-03:00:00 28.4215 03.10.2007-04:00:00 28.4201 03.10.2007-05:00:00 28.4243 03.10.2007-06:00:00 28.4208 03.10.2007-07:00:00 28.4236 03.10.2007-08:00:00 28.4180 03.10.2007-09:00:00 28.4159 03.10.2007-10:00:00 28.4152 03.10.2007-11:00:00 28.4138 03.10.2007-12:00:00 28.4082 03.10.2007-13:00:00 28.4047 03.10.2007-14:00:00 28.3998 03.10.2007-15:00:00 28.3963 03.10.2007-16:00:00 28.3907 03.10.2007-17:00:00 28.3893 03.10.2007-18:00:00 28.3740 03.10.2007-19:00:00 28.3719 03.10.2007-20:00:00 28.3691 03.10.2007-21:00:00 28.3670 03.10.2007-22:00:00 28.3649 03.10.2007-23:00:00 28.3733 03.11.2007-00:00:00 28.3886 03.11.2007-01:00:00 28.4243 03.11.2007-02:00:00 28.4885 03.11.2007-03:00:00 28.5744 03.11.2007-04:00:00 28.6771 03.11.2007-05:00:00 28.8119 03.11.2007-06:00:00 28.9285 03.11.2007-07:00:00 29.0291 03.11.2007-08:00:00 29.1032 03.11.2007-09:00:00 29.1814 03.11.2007-10:00:00 29.2450 03.11.2007-11:00:00 29.3085 03.11.2007-12:00:00 29.3707 03.11.2007-13:00:00 29.4182 03.11.2007-14:00:00 29.4594 03.11.2007-15:00:00 29.4957 03.11.2007-16:00:00 29.5299 03.11.2007-17:00:00 29.5537 03.11.2007-18:00:00 29.5739 03.11.2007-19:00:00 29.5851 03.11.2007-20:00:00 29.5928 03.11.2007-21:00:00 29.6054 03.11.2007-22:00:00 29.6186 03.11.2007-23:00:00 29.6340 03.12.2007-00:00:00 29.6466 03.12.2007-01:00:00 29.6654 03.12.2007-02:00:00 29.6864 03.12.2007-03:00:00 29.7178 03.12.2007-04:00:00 29.7688 03.12.2007-05:00:00 29.8310 03.12.2007-06:00:00 29.8834 03.12.2007-07:00:00 29.9581 03.12.2007-08:00:00 30.0189 03.12.2007-09:00:00 30.0754 03.12.2007-10:00:00 30.1229 03.12.2007-11:00:00 30.1655 03.12.2007-12:00:00 30.1991 03.12.2007-13:00:00 30.2256 03.12.2007-14:00:00 30.2396 03.12.2007-15:00:00 30.2501 03.12.2007-16:00:00 30.2584 03.12.2007-17:00:00 30.2745 03.12.2007-18:00:00 30.2822 03.12.2007-19:00:00 30.2941 03.12.2007-20:00:00 30.2955 03.12.2007-21:00:00 30.3073 03.12.2007-22:00:00 30.3129 03.12.2007-23:00:00 30.3171 03.13.2007-00:00:00 30.3220 03.13.2007-01:00:00 30.3220 03.13.2007-02:00:00 30.3297 03.13.2007-03:00:00 30.3360 03.13.2007-04:00:00 30.3304 03.13.2007-05:00:00 30.3395 03.13.2007-06:00:00 30.3388 03.13.2007-07:00:00 30.3436 03.13.2007-08:00:00 30.3381 03.13.2007-09:00:00 30.3409 03.13.2007-10:00:00 30.3339 03.13.2007-11:00:00 30.3367 03.13.2007-12:00:00 30.3325 03.13.2007-13:00:00 30.3367 03.13.2007-14:00:00 30.3360 03.13.2007-15:00:00 30.3402 03.13.2007-16:00:00 30.3374 03.13.2007-17:00:00 30.3402 03.13.2007-18:00:00 30.3388 03.13.2007-19:00:00 30.3471 03.13.2007-20:00:00 30.3436 03.13.2007-21:00:00 30.3541 03.13.2007-22:00:00 30.3534 03.13.2007-23:00:00 30.3555 03.14.2007-00:00:00 30.3471 03.14.2007-01:00:00 30.3443 03.14.2007-02:00:00 30.3423 03.14.2007-03:00:00 30.3471 03.14.2007-04:00:00 30.3395 03.14.2007-05:00:00 30.3443 03.14.2007-06:00:00 30.3381 03.14.2007-07:00:00 30.3429 03.14.2007-08:00:00 30.3367 03.14.2007-09:00:00 30.3423 03.14.2007-10:00:00 30.3304 03.14.2007-11:00:00 30.3332 03.14.2007-12:00:00 30.3241 03.14.2007-13:00:00 30.3234 03.14.2007-14:00:00 30.3213 03.14.2007-15:00:00 30.3234 03.14.2007-16:00:00 30.3136 03.14.2007-17:00:00 30.3150 03.14.2007-18:00:00 30.3066 03.14.2007-19:00:00 30.3094 03.14.2007-20:00:00 30.3038 03.14.2007-21:00:00 30.3038 03.14.2007-22:00:00 30.2996 03.14.2007-23:00:00 30.3024 03.15.2007-00:00:00 30.2920 03.15.2007-01:00:00 30.2962 03.15.2007-02:00:00 30.2843 03.15.2007-03:00:00 30.2822 03.15.2007-04:00:00 30.2724 03.15.2007-05:00:00 30.2773 03.15.2007-06:00:00 30.2675 03.15.2007-07:00:00 30.2738 03.15.2007-08:00:00 30.2626 03.15.2007-09:00:00 30.2612 03.15.2007-10:00:00 30.2459 03.15.2007-11:00:00 30.2473 03.15.2007-12:00:00 30.2445 03.15.2007-13:00:00 30.2508 03.15.2007-14:00:00 30.2361 03.15.2007-15:00:00 30.2389 03.15.2007-16:00:00 30.2263 03.15.2007-17:00:00 30.2256 03.15.2007-18:00:00 30.2200 03.15.2007-19:00:00 30.2235 03.15.2007-20:00:00 30.2165 03.15.2007-21:00:00 30.2179 03.15.2007-22:00:00 30.2116 03.15.2007-23:00:00 30.2123 03.16.2007-00:00:00 30.2095 03.16.2007-01:00:00 30.2067 03.16.2007-02:00:00 30.1921 03.16.2007-03:00:00 30.1984 03.16.2007-04:00:00 30.1893 03.16.2007-05:00:00 30.1879 03.16.2007-06:00:00 30.1739 03.16.2007-07:00:00 30.1760 03.16.2007-08:00:00 30.1704 03.16.2007-09:00:00 30.1648 03.16.2007-10:00:00 30.1593 03.16.2007-11:00:00 30.1579 03.16.2007-12:00:00 30.1509 03.16.2007-13:00:00 30.1495 03.16.2007-14:00:00 30.1453 03.16.2007-15:00:00 30.1488 03.16.2007-16:00:00 30.1446 03.16.2007-17:00:00 30.1481 03.16.2007-18:00:00 30.1425 03.16.2007-19:00:00 30.1502 03.16.2007-20:00:00 30.1509 03.16.2007-21:00:00 30.1516 03.16.2007-22:00:00 30.1523 03.16.2007-23:00:00 30.1537 03.17.2007-00:00:00 30.1586 03.17.2007-01:00:00 30.1558 03.17.2007-02:00:00 30.1655 03.17.2007-03:00:00 30.1648 03.17.2007-04:00:00 30.1662 03.17.2007-05:00:00 30.1620 03.17.2007-06:00:00 30.1676 03.17.2007-07:00:00 30.1683 03.17.2007-08:00:00 30.1676 03.17.2007-09:00:00 30.1613 03.17.2007-10:00:00 30.1593 03.17.2007-11:00:00 30.1544 03.17.2007-12:00:00 30.1544 03.17.2007-13:00:00 30.1481 03.17.2007-14:00:00 30.1460 03.17.2007-15:00:00 30.1460 03.17.2007-16:00:00 30.1453 03.17.2007-17:00:00 30.1418 03.17.2007-18:00:00 30.1418 03.17.2007-19:00:00 30.1369 03.17.2007-20:00:00 30.1341 03.17.2007-21:00:00 30.1369 03.17.2007-22:00:00 30.1327 03.17.2007-23:00:00 30.1320 03.18.2007-00:00:00 30.1292 03.18.2007-01:00:00 30.1292 03.18.2007-02:00:00 30.1278 03.18.2007-03:00:00 30.1313 03.18.2007-04:00:00 30.1271 03.18.2007-05:00:00 30.1299 03.18.2007-06:00:00 30.1383 03.18.2007-07:00:00 30.1495 03.18.2007-08:00:00 30.1613 03.18.2007-09:00:00 30.1774 03.18.2007-10:00:00 30.1858 03.18.2007-11:00:00 30.2067 03.18.2007-12:00:00 30.2116 03.18.2007-13:00:00 30.2207 03.18.2007-14:00:00 30.2242 03.18.2007-15:00:00 30.2368 03.18.2007-16:00:00 30.2389 03.18.2007-17:00:00 30.2466 03.18.2007-18:00:00 30.2459 03.18.2007-19:00:00 30.2487 03.18.2007-20:00:00 30.2480 03.18.2007-21:00:00 30.2445 03.18.2007-22:00:00 30.2487 03.18.2007-23:00:00 30.2598 03.19.2007-00:00:00 30.2598 03.19.2007-01:00:00 30.2612 03.19.2007-02:00:00 30.2591 03.19.2007-03:00:00 30.2605 03.19.2007-04:00:00 30.2612 03.19.2007-05:00:00 30.2612 03.19.2007-06:00:00 30.2654 03.19.2007-07:00:00 30.2668 03.19.2007-08:00:00 30.2640 03.19.2007-09:00:00 30.2647 03.19.2007-10:00:00 30.2605 03.19.2007-11:00:00 30.2605 03.19.2007-12:00:00 30.2535 03.19.2007-13:00:00 30.2549 03.19.2007-14:00:00 30.2480 03.19.2007-15:00:00 30.2549 03.19.2007-16:00:00 30.2542 03.19.2007-17:00:00 30.2570 03.19.2007-18:00:00 30.2556 03.19.2007-19:00:00 30.2661 03.19.2007-20:00:00 30.2787 03.19.2007-21:00:00 30.2850 03.19.2007-22:00:00 30.3003 03.19.2007-23:00:00 30.3192 03.20.2007-00:00:00 30.3423 03.20.2007-01:00:00 30.3786 03.20.2007-02:00:00 30.4100 03.20.2007-03:00:00 30.4463 03.20.2007-04:00:00 30.4771 03.20.2007-05:00:00 30.5029 03.20.2007-06:00:00 30.5252 03.20.2007-07:00:00 30.5567 03.20.2007-08:00:00 30.5665 03.20.2007-09:00:00 30.5853 03.20.2007-10:00:00 30.5860 03.20.2007-11:00:00 30.5958 03.20.2007-12:00:00 30.5930 03.20.2007-13:00:00 30.5923 03.20.2007-14:00:00 30.5937 03.20.2007-15:00:00 30.6049 03.20.2007-16:00:00 30.6063 03.20.2007-17:00:00 30.6167 03.20.2007-18:00:00 30.6167 03.20.2007-19:00:00 30.6279 03.20.2007-20:00:00 30.6216 03.20.2007-21:00:00 30.6251 03.20.2007-22:00:00 30.6251 03.20.2007-23:00:00 30.6377 03.21.2007-00:00:00 30.6321 03.21.2007-01:00:00 30.6384 03.21.2007-02:00:00 30.6300 03.21.2007-03:00:00 30.6412 03.21.2007-04:00:00 30.6342 03.21.2007-05:00:00 30.6384 03.21.2007-06:00:00 30.6356 03.21.2007-07:00:00 30.6419 03.21.2007-08:00:00 30.6335 03.21.2007-09:00:00 30.6349 03.21.2007-10:00:00 30.6258 03.21.2007-11:00:00 30.6307 03.21.2007-12:00:00 30.6209 03.21.2007-13:00:00 30.6216 03.21.2007-14:00:00 30.6098 03.21.2007-15:00:00 30.6133 03.21.2007-16:00:00 30.6042 03.21.2007-17:00:00 30.6021 03.21.2007-18:00:00 30.5888 03.21.2007-19:00:00 30.5930 03.21.2007-20:00:00 30.5804 03.21.2007-21:00:00 30.5790 03.21.2007-22:00:00 30.5713 03.21.2007-23:00:00 30.5783 03.22.2007-00:00:00 30.5727 03.22.2007-01:00:00 30.5741 03.22.2007-02:00:00 30.5588 03.22.2007-03:00:00 30.5602 03.22.2007-04:00:00 30.5546 03.22.2007-05:00:00 30.5546 03.22.2007-06:00:00 30.5455 03.22.2007-07:00:00 30.5448 03.22.2007-08:00:00 30.5357 03.22.2007-09:00:00 30.5336 03.22.2007-10:00:00 30.5204 03.22.2007-11:00:00 30.5232 03.22.2007-12:00:00 30.5155 03.22.2007-13:00:00 30.5204 03.22.2007-14:00:00 30.5239 03.22.2007-15:00:00 30.5371 03.22.2007-16:00:00 30.5504 03.22.2007-17:00:00 30.5672 03.22.2007-18:00:00 30.5839 03.22.2007-19:00:00 30.6258 03.22.2007-20:00:00 30.6601 03.22.2007-21:00:00 30.6810 03.22.2007-22:00:00 30.7027 03.22.2007-23:00:00 30.7418 03.23.2007-00:00:00 30.7620 03.23.2007-01:00:00 30.7858 03.23.2007-02:00:00 30.7977 03.23.2007-03:00:00 30.8235 03.23.2007-04:00:00 30.8291 03.23.2007-05:00:00 30.8507 03.23.2007-06:00:00 30.8549 03.23.2007-07:00:00 30.8696 03.23.2007-08:00:00 30.8766 03.23.2007-09:00:00 30.8815 03.23.2007-10:00:00 30.8766 03.23.2007-11:00:00 30.8871 03.23.2007-12:00:00 30.8864 03.23.2007-13:00:00 30.8899 03.23.2007-14:00:00 30.8829 03.23.2007-15:00:00 30.8878 03.23.2007-16:00:00 30.8850 03.23.2007-17:00:00 30.8864 03.23.2007-18:00:00 30.8808 03.23.2007-19:00:00 30.8850 03.23.2007-20:00:00 30.8780 03.23.2007-21:00:00 30.8864 03.23.2007-22:00:00 30.8843 03.23.2007-23:00:00 30.9010 03.24.2007-00:00:00 30.9031 03.24.2007-01:00:00 30.9192 03.24.2007-02:00:00 30.9178 03.24.2007-03:00:00 30.9380 03.24.2007-04:00:00 30.9339 03.24.2007-05:00:00 30.9415 03.24.2007-06:00:00 30.9408 03.24.2007-07:00:00 30.9485 03.24.2007-08:00:00 30.9520 03.24.2007-09:00:00 30.9625 03.24.2007-10:00:00 30.9569 03.24.2007-11:00:00 30.9702 03.24.2007-12:00:00 30.9807 03.24.2007-13:00:00 31.0030 03.24.2007-14:00:00 31.0065 03.24.2007-15:00:00 31.0275 03.24.2007-16:00:00 31.0421 03.24.2007-17:00:00 31.0631 03.24.2007-18:00:00 31.0875 03.24.2007-19:00:00 31.1462 03.24.2007-20:00:00 31.1972 03.24.2007-21:00:00 31.2593 03.24.2007-22:00:00 31.3145 03.24.2007-23:00:00 31.3851 03.25.2007-00:00:00 31.4256 03.25.2007-01:00:00 31.4787 03.25.2007-02:00:00 31.5171 03.25.2007-03:00:00 31.5723 03.25.2007-04:00:00 31.6142 03.25.2007-05:00:00 31.6659 03.25.2007-06:00:00 31.6931 03.25.2007-07:00:00 31.7441 03.25.2007-08:00:00 31.7720 03.25.2007-09:00:00 31.7902 03.25.2007-10:00:00 31.8021 03.25.2007-11:00:00 31.8209 03.25.2007-12:00:00 31.8279 03.25.2007-13:00:00 31.8405 03.25.2007-14:00:00 31.8516 03.25.2007-15:00:00 31.8565 03.25.2007-16:00:00 31.8558 03.25.2007-17:00:00 31.8656 03.25.2007-18:00:00 31.8649 03.25.2007-19:00:00 31.8740 03.25.2007-20:00:00 31.8726 03.25.2007-21:00:00 31.8775 03.25.2007-22:00:00 31.8733 03.25.2007-23:00:00 31.8880 03.26.2007-00:00:00 31.8859 03.26.2007-01:00:00 31.8901 03.26.2007-02:00:00 31.8859 03.26.2007-03:00:00 31.8859 03.26.2007-04:00:00 31.8887 03.26.2007-05:00:00 31.8929 03.26.2007-06:00:00 31.8845 03.26.2007-07:00:00 31.8887 03.26.2007-08:00:00 31.8852 03.26.2007-09:00:00 31.8789 03.26.2007-10:00:00 31.8754 03.26.2007-11:00:00 31.8782 03.26.2007-12:00:00 31.8726 03.26.2007-13:00:00 31.8691 03.26.2007-14:00:00 31.8642 03.26.2007-15:00:00 31.8614 03.26.2007-16:00:00 31.8572 03.26.2007-17:00:00 31.8558 03.26.2007-18:00:00 31.8482 03.26.2007-19:00:00 31.8509 03.26.2007-20:00:00 31.8475 03.26.2007-21:00:00 31.8475 03.26.2007-22:00:00 31.8398 03.26.2007-23:00:00 31.8440 03.27.2007-00:00:00 31.8433 03.27.2007-01:00:00 31.8426 03.27.2007-02:00:00 31.8370 03.27.2007-03:00:00 31.8314 03.27.2007-04:00:00 31.8223 03.27.2007-05:00:00 31.8258 03.27.2007-06:00:00 31.8223 03.27.2007-07:00:00 31.8181 03.27.2007-08:00:00 31.8174 03.27.2007-09:00:00 31.8153 03.27.2007-10:00:00 31.8048 03.27.2007-11:00:00 31.8014 03.27.2007-12:00:00 31.7874 03.27.2007-13:00:00 31.7874 03.27.2007-14:00:00 31.7776 03.27.2007-15:00:00 31.7755 03.27.2007-16:00:00 31.7720 03.27.2007-17:00:00 31.7664 03.27.2007-18:00:00 31.7539 03.27.2007-19:00:00 31.7567 03.27.2007-20:00:00 31.7448 03.27.2007-21:00:00 31.7392 03.27.2007-22:00:00 31.7301 03.27.2007-23:00:00 31.7322 03.28.2007-00:00:00 31.7210 03.28.2007-01:00:00 31.7175 03.28.2007-02:00:00 31.7085 03.28.2007-03:00:00 31.7036 03.28.2007-04:00:00 31.6931 03.28.2007-05:00:00 31.6861 03.28.2007-06:00:00 31.6819 03.28.2007-07:00:00 31.6805 03.28.2007-08:00:00 31.6686 03.28.2007-09:00:00 31.6672 03.28.2007-10:00:00 31.6603 03.28.2007-11:00:00 31.6505 03.28.2007-12:00:00 31.6365 03.28.2007-13:00:00 31.6358 03.28.2007-14:00:00 31.6246 03.28.2007-15:00:00 31.6225 03.28.2007-16:00:00 31.6051 03.28.2007-17:00:00 31.6037 03.28.2007-18:00:00 31.5932 03.28.2007-19:00:00 31.5827 03.28.2007-20:00:00 31.5681 03.28.2007-21:00:00 31.5639 03.28.2007-22:00:00 31.5541 03.28.2007-23:00:00 31.5485 03.29.2007-00:00:00 31.5317 03.29.2007-01:00:00 31.5262 03.29.2007-02:00:00 31.5143 03.29.2007-03:00:00 31.5094 03.29.2007-04:00:00 31.4884 03.29.2007-05:00:00 31.4808 03.29.2007-06:00:00 31.4661 03.29.2007-07:00:00 31.4598 03.29.2007-08:00:00 31.4444 03.29.2007-09:00:00 31.4458 03.29.2007-10:00:00 31.4347 03.29.2007-11:00:00 31.4291 03.29.2007-12:00:00 31.4193 03.29.2007-13:00:00 31.4123 03.29.2007-14:00:00 31.4074 03.29.2007-15:00:00 31.3990 03.29.2007-16:00:00 31.3886 03.29.2007-17:00:00 31.3893 03.29.2007-18:00:00 31.3739 03.29.2007-19:00:00 31.3711 03.29.2007-20:00:00 31.3571 03.29.2007-21:00:00 31.3453 03.29.2007-22:00:00 31.3341 03.29.2007-23:00:00 31.3292 03.30.2007-00:00:00 31.3166 03.30.2007-01:00:00 31.3138 03.30.2007-02:00:00 31.3033 03.30.2007-03:00:00 31.2922 03.30.2007-04:00:00 31.2789 03.30.2007-05:00:00 31.2768 03.30.2007-06:00:00 31.2614 03.30.2007-07:00:00 31.2621 03.30.2007-08:00:00 31.2447 03.30.2007-09:00:00 31.2391 03.30.2007-10:00:00 31.2258 03.30.2007-11:00:00 31.2167 03.30.2007-12:00:00 31.1972 03.30.2007-13:00:00 31.2049 03.30.2007-14:00:00 31.1839 03.30.2007-15:00:00 31.1748 03.30.2007-16:00:00 31.1567 03.30.2007-17:00:00 31.1546 03.30.2007-18:00:00 31.1315 03.30.2007-19:00:00 31.1336 03.30.2007-20:00:00 31.1189 03.30.2007-21:00:00 31.1196 03.30.2007-22:00:00 31.1085 03.30.2007-23:00:00 31.1092 03.31.2007-00:00:00 31.0903 03.31.2007-01:00:00 31.0917 03.31.2007-02:00:00 31.0770 03.31.2007-03:00:00 31.0763 03.31.2007-04:00:00 31.0680 03.31.2007-05:00:00 31.0749 03.31.2007-06:00:00 31.0631 03.31.2007-07:00:00 31.0722 03.31.2007-08:00:00 31.0624 03.31.2007-09:00:00 31.0728 03.31.2007-10:00:00 31.0659 03.31.2007-11:00:00 31.0687 03.31.2007-12:00:00 31.0533 03.31.2007-13:00:00 31.0582 03.31.2007-14:00:00 31.0442 03.31.2007-15:00:00 31.0491 03.31.2007-16:00:00 31.0386 03.31.2007-17:00:00 31.0316 03.31.2007-18:00:00 31.0163 03.31.2007-19:00:00 31.0121 03.31.2007-20:00:00 30.9911 03.31.2007-21:00:00 30.9911 03.31.2007-22:00:00 30.9744 03.31.2007-23:00:00 30.9855 04.01.2007-00:00:00 30.9653 04.01.2007-01:00:00 30.9653 04.01.2007-02:00:00 30.9485 04.01.2007-03:00:00 30.9471 04.01.2007-04:00:00 30.9220 04.01.2007-05:00:00 30.9185 04.01.2007-06:00:00 30.8961 04.01.2007-07:00:00 30.8940 04.01.2007-08:00:00 30.8745 04.01.2007-09:00:00 30.8766 04.01.2007-10:00:00 30.8584 04.01.2007-11:00:00 30.8542 04.01.2007-12:00:00 30.8368 04.01.2007-13:00:00 30.8361 04.01.2007-14:00:00 30.8158 04.01.2007-15:00:00 30.8109 04.01.2007-16:00:00 30.7963 04.01.2007-17:00:00 30.7956 04.01.2007-18:00:00 30.7774 04.01.2007-19:00:00 30.7767 04.01.2007-20:00:00 30.7606 04.01.2007-21:00:00 30.7571 04.01.2007-22:00:00 30.7390 04.01.2007-23:00:00 30.7411 04.02.2007-00:00:00 30.7222 04.02.2007-01:00:00 30.7243 04.02.2007-02:00:00 30.7034 04.02.2007-03:00:00 30.7069 04.02.2007-04:00:00 30.6971 04.02.2007-05:00:00 30.6957 04.02.2007-06:00:00 30.6845 04.02.2007-07:00:00 30.6817 04.02.2007-08:00:00 30.6601 04.02.2007-09:00:00 30.6615 04.02.2007-10:00:00 30.6426 04.02.2007-11:00:00 30.6412 04.02.2007-12:00:00 30.6126 04.02.2007-13:00:00 30.6133 04.02.2007-14:00:00 30.5993 04.02.2007-15:00:00 30.6000 04.02.2007-16:00:00 30.5700 04.02.2007-17:00:00 30.5686 04.02.2007-18:00:00 30.5518 04.02.2007-19:00:00 30.5497 04.02.2007-20:00:00 30.5273 04.02.2007-21:00:00 30.5287 04.02.2007-22:00:00 30.5127 04.02.2007-23:00:00 30.5134 04.03.2007-00:00:00 30.4896 04.03.2007-01:00:00 30.4819 04.03.2007-02:00:00 30.4582 04.03.2007-03:00:00 30.4512 04.03.2007-04:00:00 30.4331 04.03.2007-05:00:00 30.4324 04.03.2007-06:00:00 30.4184 04.03.2007-07:00:00 30.4142 04.03.2007-08:00:00 30.3925 04.03.2007-09:00:00 30.3890 04.03.2007-10:00:00 30.3751 04.03.2007-11:00:00 30.3716 04.03.2007-12:00:00 30.3520 04.03.2007-13:00:00 30.3506 04.03.2007-14:00:00 30.3346 04.03.2007-15:00:00 30.3297 04.03.2007-16:00:00 30.3143 04.03.2007-17:00:00 30.3108 04.03.2007-18:00:00 30.2948 04.03.2007-19:00:00 30.2843 04.03.2007-20:00:00 30.2633 04.03.2007-21:00:00 30.2542 04.03.2007-22:00:00 30.2375 04.03.2007-23:00:00 30.2319 04.04.2007-00:00:00 30.2109 04.04.2007-01:00:00 30.2040 04.04.2007-02:00:00 30.1837 04.04.2007-03:00:00 30.1865 04.04.2007-04:00:00 30.1711 04.04.2007-05:00:00 30.1718 04.04.2007-06:00:00 30.1509 04.04.2007-07:00:00 30.1439 04.04.2007-08:00:00 30.1222 04.04.2007-09:00:00 30.1173 04.04.2007-10:00:00 30.0971 04.04.2007-11:00:00 30.0964 04.04.2007-12:00:00 30.0824 04.04.2007-13:00:00 30.0754 04.04.2007-14:00:00 30.0594 04.04.2007-15:00:00 30.0552 04.04.2007-16:00:00 30.0440 04.04.2007-17:00:00 30.0412 04.04.2007-18:00:00 30.0321 04.04.2007-19:00:00 30.0307 04.04.2007-20:00:00 30.0224 04.04.2007-21:00:00 30.0175 04.04.2007-22:00:00 30.0021 04.04.2007-23:00:00 29.9972 04.05.2007-00:00:00 29.9790 04.05.2007-01:00:00 29.9818 04.05.2007-02:00:00 29.9679 04.05.2007-03:00:00 29.9672 04.05.2007-04:00:00 29.9532 04.05.2007-05:00:00 29.9462 04.05.2007-06:00:00 29.9309 04.05.2007-07:00:00 29.9260 04.05.2007-08:00:00 29.9085 04.05.2007-09:00:00 29.9050 04.05.2007-10:00:00 29.8966 04.05.2007-11:00:00 29.8938 04.05.2007-12:00:00 29.8764 04.05.2007-13:00:00 29.8729 04.05.2007-14:00:00 29.8547 04.05.2007-15:00:00 29.8498 04.05.2007-16:00:00 29.8366 04.05.2007-17:00:00 29.8289 04.05.2007-18:00:00 29.8191 04.05.2007-19:00:00 29.8114 04.05.2007-20:00:00 29.8044 04.05.2007-21:00:00 29.7946 04.05.2007-22:00:00 29.7884 04.05.2007-23:00:00 29.7821 04.06.2007-00:00:00 29.7730 04.06.2007-01:00:00 29.7681 04.06.2007-02:00:00 29.7513 04.06.2007-03:00:00 29.7444 04.06.2007-04:00:00 29.7332 04.06.2007-05:00:00 29.7283 04.06.2007-06:00:00 29.7192 04.06.2007-07:00:00 29.7108 04.06.2007-08:00:00 29.6969 04.06.2007-09:00:00 29.6913 04.06.2007-10:00:00 29.6794 04.06.2007-11:00:00 29.6717 04.06.2007-12:00:00 29.6612 04.06.2007-13:00:00 29.6543 04.06.2007-14:00:00 29.6396 04.06.2007-15:00:00 29.6368 04.06.2007-16:00:00 29.6242 04.06.2007-17:00:00 29.6200 04.06.2007-18:00:00 29.6075 04.06.2007-19:00:00 29.6005 04.06.2007-20:00:00 29.5900 04.06.2007-21:00:00 29.5886 04.06.2007-22:00:00 29.5767 04.06.2007-23:00:00 29.5725 04.07.2007-00:00:00 29.5586 04.07.2007-01:00:00 29.5544 04.07.2007-02:00:00 29.5453 04.07.2007-03:00:00 29.5418 04.07.2007-04:00:00 29.5285 04.07.2007-05:00:00 29.5222 04.07.2007-06:00:00 29.5083 04.07.2007-07:00:00 29.5013 04.07.2007-08:00:00 29.4908 04.07.2007-09:00:00 29.4859 04.07.2007-10:00:00 29.4706 04.07.2007-11:00:00 29.4664 04.07.2007-12:00:00 29.4531 04.07.2007-13:00:00 29.4461 04.07.2007-14:00:00 29.4384 04.07.2007-15:00:00 29.4356 04.07.2007-16:00:00 29.4287 04.07.2007-17:00:00 29.4266 04.07.2007-18:00:00 29.4287 04.07.2007-19:00:00 29.4391 04.07.2007-20:00:00 29.4314 04.07.2007-21:00:00 29.4300 04.07.2007-22:00:00 29.4182 04.07.2007-23:00:00 29.4175 04.08.2007-00:00:00 29.4049 04.08.2007-01:00:00 29.3993 04.08.2007-02:00:00 29.4035 04.08.2007-03:00:00 29.4105 04.08.2007-04:00:00 29.4049 04.08.2007-05:00:00 29.4140 04.08.2007-06:00:00 29.4140 04.08.2007-07:00:00 29.4189 04.08.2007-08:00:00 29.4133 04.08.2007-09:00:00 29.4133 04.08.2007-10:00:00 29.4070 04.08.2007-11:00:00 29.4077 04.08.2007-12:00:00 29.4021 04.08.2007-13:00:00 29.4042 04.08.2007-14:00:00 29.3986 04.08.2007-15:00:00 29.4000 04.08.2007-16:00:00 29.3937 04.08.2007-17:00:00 29.3923 04.08.2007-18:00:00 29.3833 04.08.2007-19:00:00 29.3777 04.08.2007-20:00:00 29.3644 04.08.2007-21:00:00 29.3630 04.08.2007-22:00:00 29.3532 04.08.2007-23:00:00 29.3532 04.09.2007-00:00:00 29.3532 04.09.2007-01:00:00 29.3623 04.09.2007-02:00:00 29.3672 04.09.2007-03:00:00 29.3846 04.09.2007-04:00:00 29.3923 04.09.2007-05:00:00 29.4084 04.09.2007-06:00:00 29.4252 04.09.2007-07:00:00 29.4433 04.09.2007-08:00:00 29.4601 04.09.2007-09:00:00 29.4852 04.09.2007-10:00:00 29.4943 04.09.2007-11:00:00 29.5202 04.09.2007-12:00:00 29.5397 04.09.2007-13:00:00 29.5683 04.09.2007-14:00:00 29.5907 04.09.2007-15:00:00 29.6298 04.09.2007-16:00:00 29.6605 04.09.2007-17:00:00 29.6976 04.09.2007-18:00:00 29.7199 04.09.2007-19:00:00 29.7325 04.09.2007-20:00:00 29.7409 04.09.2007-21:00:00 29.7576 04.09.2007-22:00:00 29.7618 04.09.2007-23:00:00 29.7667 04.10.2007-00:00:00 29.7702 04.10.2007-01:00:00 29.7744 04.10.2007-02:00:00 29.7744 04.10.2007-03:00:00 29.7751 04.10.2007-04:00:00 29.7695 04.10.2007-05:00:00 29.7751 04.10.2007-06:00:00 29.7765 04.10.2007-07:00:00 29.7765 04.10.2007-08:00:00 29.7730 04.10.2007-09:00:00 29.7730 04.10.2007-10:00:00 29.7646 04.10.2007-11:00:00 29.7632 04.10.2007-12:00:00 29.7611 04.10.2007-13:00:00 29.7583 04.10.2007-14:00:00 29.7555 04.10.2007-15:00:00 29.7576 04.10.2007-16:00:00 29.7479 04.10.2007-17:00:00 29.7465 04.10.2007-18:00:00 29.7395 04.10.2007-19:00:00 29.7381 04.10.2007-20:00:00 29.7311 04.10.2007-21:00:00 29.7339 04.10.2007-22:00:00 29.7241 04.10.2007-23:00:00 29.7234 04.11.2007-00:00:00 29.7171 04.11.2007-01:00:00 29.7178 04.11.2007-02:00:00 29.7101 04.11.2007-03:00:00 29.7066 04.11.2007-04:00:00 29.6983 04.11.2007-05:00:00 29.7038 04.11.2007-06:00:00 29.6962 04.11.2007-07:00:00 29.6906 04.11.2007-08:00:00 29.6745 04.11.2007-09:00:00 29.6717 04.11.2007-10:00:00 29.6619 04.11.2007-11:00:00 29.6598 04.11.2007-12:00:00 29.6473 04.11.2007-13:00:00 29.6487 04.11.2007-14:00:00 29.6347 04.11.2007-15:00:00 29.6354 04.11.2007-16:00:00 29.6214 04.11.2007-17:00:00 29.6214 04.11.2007-18:00:00 29.6103 04.11.2007-19:00:00 29.6117 04.11.2007-20:00:00 29.5963 04.11.2007-21:00:00 29.5949 04.11.2007-22:00:00 29.5823 04.11.2007-23:00:00 29.5788 04.12.2007-00:00:00 29.5690 04.12.2007-01:00:00 29.5669 04.12.2007-02:00:00 29.5537 04.12.2007-03:00:00 29.5530 04.12.2007-04:00:00 29.5432 04.12.2007-05:00:00 29.5425 04.12.2007-06:00:00 29.5320 04.12.2007-07:00:00 29.5306 04.12.2007-08:00:00 29.5174 04.12.2007-09:00:00 29.5195 04.12.2007-10:00:00 29.5111 04.12.2007-11:00:00 29.5055 04.12.2007-12:00:00 29.4957 04.12.2007-13:00:00 29.4950 04.12.2007-14:00:00 29.4887 04.12.2007-15:00:00 29.4845 04.12.2007-16:00:00 29.4775 04.12.2007-17:00:00 29.4741 04.12.2007-18:00:00 29.4671 04.12.2007-19:00:00 29.4671 04.12.2007-20:00:00 29.4566 04.12.2007-21:00:00 29.4566 04.12.2007-22:00:00 29.4454 04.12.2007-23:00:00 29.4419 04.13.2007-00:00:00 29.4335 04.13.2007-01:00:00 29.4321 04.13.2007-02:00:00 29.4182 04.13.2007-03:00:00 29.4147 04.13.2007-04:00:00 29.4049 04.13.2007-05:00:00 29.4049 04.13.2007-06:00:00 29.3937 04.13.2007-07:00:00 29.3923 04.13.2007-08:00:00 29.3798 04.13.2007-09:00:00 29.3784 04.13.2007-10:00:00 29.3679 04.13.2007-11:00:00 29.3658 04.13.2007-12:00:00 29.3504 04.13.2007-13:00:00 29.3448 04.13.2007-14:00:00 29.3337 04.13.2007-15:00:00 29.3372 04.13.2007-16:00:00 29.3253 04.13.2007-17:00:00 29.3218 04.13.2007-18:00:00 29.3127 04.13.2007-19:00:00 29.3141 04.13.2007-20:00:00 29.3050 04.13.2007-21:00:00 29.3078 04.13.2007-22:00:00 29.3078 04.13.2007-23:00:00 29.3176 04.14.2007-00:00:00 29.3218 04.14.2007-01:00:00 29.3372 04.14.2007-02:00:00 29.3399 04.14.2007-03:00:00 29.3532 04.14.2007-04:00:00 29.3581 04.14.2007-05:00:00 29.3756 04.14.2007-06:00:00 29.3791 04.14.2007-07:00:00 29.3846 04.14.2007-08:00:00 29.3902 04.14.2007-09:00:00 29.4042 04.14.2007-10:00:00 29.4084 04.14.2007-11:00:00 29.4182 04.14.2007-12:00:00 29.4175 04.14.2007-13:00:00 29.4273 04.14.2007-14:00:00 29.4342 04.14.2007-15:00:00 29.4426 04.14.2007-16:00:00 29.4496 04.14.2007-17:00:00 29.4580 04.14.2007-18:00:00 29.4650 04.14.2007-19:00:00 29.4720 04.14.2007-20:00:00 29.4810 04.14.2007-21:00:00 29.4852 04.14.2007-22:00:00 29.4859 04.14.2007-23:00:00 29.4901 04.15.2007-00:00:00 29.4873 04.15.2007-01:00:00 29.4824 04.15.2007-02:00:00 29.4810 04.15.2007-03:00:00 29.4873 04.15.2007-04:00:00 29.4824 04.15.2007-05:00:00 29.4845 04.15.2007-06:00:00 29.4796 04.15.2007-07:00:00 29.4817 04.15.2007-08:00:00 29.4734 04.15.2007-09:00:00 29.4741 04.15.2007-10:00:00 29.4664 04.15.2007-11:00:00 29.4692 04.15.2007-12:00:00 29.4615 04.15.2007-13:00:00 29.4608 04.15.2007-14:00:00 29.4559 04.15.2007-15:00:00 29.4510 04.15.2007-16:00:00 29.4426 04.15.2007-17:00:00 29.4419 04.15.2007-18:00:00 29.4328 04.15.2007-19:00:00 29.4377 04.15.2007-20:00:00 29.4273 04.15.2007-21:00:00 29.4252 04.15.2007-22:00:00 29.4182 04.15.2007-23:00:00 29.4161 04.16.2007-00:00:00 29.4056 04.16.2007-01:00:00 29.3993 04.16.2007-02:00:00 29.3923 04.16.2007-03:00:00 29.3874 04.16.2007-04:00:00 29.3784 04.16.2007-05:00:00 29.3777 04.16.2007-06:00:00 29.3742 04.16.2007-07:00:00 29.3665 04.16.2007-08:00:00 29.3539 04.16.2007-09:00:00 29.3546 04.16.2007-10:00:00 29.3476 04.16.2007-11:00:00 29.3427 04.16.2007-12:00:00 29.3316 04.16.2007-13:00:00 29.3274 04.16.2007-14:00:00 29.3190 04.16.2007-15:00:00 29.3148 04.16.2007-16:00:00 29.3029 04.16.2007-17:00:00 29.3001 04.16.2007-18:00:00 29.2959 04.16.2007-19:00:00 29.2994 04.16.2007-20:00:00 29.2980 04.16.2007-21:00:00 29.3022 04.16.2007-22:00:00 29.3043 04.16.2007-23:00:00 29.3071 04.17.2007-00:00:00 29.3043 04.17.2007-01:00:00 29.3106 04.17.2007-02:00:00 29.3162 04.17.2007-03:00:00 29.3302 04.17.2007-04:00:00 29.3358 04.17.2007-05:00:00 29.3462 04.17.2007-06:00:00 29.3490 04.17.2007-07:00:00 29.3553 04.17.2007-08:00:00 29.3567 04.17.2007-09:00:00 29.3560 04.17.2007-10:00:00 29.3539 04.17.2007-11:00:00 29.3567 04.17.2007-12:00:00 29.3539 04.17.2007-13:00:00 29.3553 04.17.2007-14:00:00 29.3546 04.17.2007-15:00:00 29.3574 04.17.2007-16:00:00 29.3532 04.17.2007-17:00:00 29.3532 04.17.2007-18:00:00 29.3476 04.17.2007-19:00:00 29.3476 04.17.2007-20:00:00 29.3413 04.17.2007-21:00:00 29.3399 04.17.2007-22:00:00 29.3358 04.17.2007-23:00:00 29.3358 04.18.2007-00:00:00 29.3267 04.18.2007-01:00:00 29.3302 04.18.2007-02:00:00 29.3197 04.18.2007-03:00:00 29.3211 04.18.2007-04:00:00 29.3127 04.18.2007-05:00:00 29.3127 04.18.2007-06:00:00 29.3078 04.18.2007-07:00:00 29.3036 04.18.2007-08:00:00 29.2980 04.18.2007-09:00:00 29.2966 04.18.2007-10:00:00 29.2897 04.18.2007-11:00:00 29.2876 04.18.2007-12:00:00 29.2778 04.18.2007-13:00:00 29.2750 04.18.2007-14:00:00 29.2666 04.18.2007-15:00:00 29.2680 04.18.2007-16:00:00 29.2554 04.18.2007-17:00:00 29.2582 04.18.2007-18:00:00 29.2519 04.18.2007-19:00:00 29.2533 04.18.2007-20:00:00 29.2422 04.18.2007-21:00:00 29.2429 04.18.2007-22:00:00 29.2408 04.18.2007-23:00:00 29.2387 04.19.2007-00:00:00 29.2282 04.19.2007-01:00:00 29.2247 04.19.2007-02:00:00 29.2156 04.19.2007-03:00:00 29.2163 04.19.2007-04:00:00 29.2107 04.19.2007-05:00:00 29.2142 04.19.2007-06:00:00 29.2149 04.19.2007-07:00:00 29.2226 04.19.2007-08:00:00 29.2212 04.19.2007-09:00:00 29.2275 04.19.2007-10:00:00 29.2268 04.19.2007-11:00:00 29.2289 04.19.2007-12:00:00 29.2275 04.19.2007-13:00:00 29.2303 04.19.2007-14:00:00 29.2233 04.19.2007-15:00:00 29.2261 04.19.2007-16:00:00 29.2156 04.19.2007-17:00:00 29.2149 04.19.2007-18:00:00 29.2079 04.19.2007-19:00:00 29.2079 04.19.2007-20:00:00 29.2023 04.19.2007-21:00:00 29.1982 04.19.2007-22:00:00 29.1940 04.19.2007-23:00:00 29.1919 04.20.2007-00:00:00 29.1786 04.20.2007-01:00:00 29.1744 04.20.2007-02:00:00 29.1695 04.20.2007-03:00:00 29.1653 04.20.2007-04:00:00 29.1576 04.20.2007-05:00:00 29.1535 04.20.2007-06:00:00 29.1472 04.20.2007-07:00:00 29.1430 04.20.2007-08:00:00 29.1304 04.20.2007-09:00:00 29.1241 04.20.2007-10:00:00 29.1164 04.20.2007-11:00:00 29.1108 04.20.2007-12:00:00 29.1018 04.20.2007-13:00:00 29.0955 04.20.2007-14:00:00 29.0871 04.20.2007-15:00:00 29.0822 04.20.2007-16:00:00 29.0710 04.20.2007-17:00:00 29.0654 04.20.2007-18:00:00 29.0564 04.20.2007-19:00:00 29.0487 04.20.2007-20:00:00 29.0410 04.20.2007-21:00:00 29.0410 04.20.2007-22:00:00 29.0361 04.20.2007-23:00:00 29.0291 04.21.2007-00:00:00 29.0200 04.21.2007-01:00:00 29.0214 04.21.2007-02:00:00 29.0138 04.21.2007-03:00:00 29.0103 04.21.2007-04:00:00 28.9998 04.21.2007-05:00:00 28.9942 04.21.2007-06:00:00 28.9844 04.21.2007-07:00:00 28.9837 04.21.2007-08:00:00 28.9753 04.21.2007-09:00:00 28.9705 04.21.2007-10:00:00 28.9628 04.21.2007-11:00:00 28.9551 04.21.2007-12:00:00 28.9390 04.21.2007-13:00:00 28.9320 04.21.2007-14:00:00 28.9285 04.21.2007-15:00:00 28.9258 04.21.2007-16:00:00 28.9139 04.21.2007-17:00:00 28.9076 04.21.2007-18:00:00 28.9006 04.21.2007-19:00:00 28.8950 04.21.2007-20:00:00 28.8866 04.21.2007-21:00:00 28.8811 04.21.2007-22:00:00 28.8720 04.21.2007-23:00:00 28.8699 04.22.2007-00:00:00 28.8601 04.22.2007-01:00:00 28.8587 04.22.2007-02:00:00 28.8538 04.22.2007-03:00:00 28.8489 04.22.2007-04:00:00 28.8363 04.22.2007-05:00:00 28.8315 04.22.2007-06:00:00 28.8287 04.22.2007-07:00:00 28.8280 04.22.2007-08:00:00 28.8161 04.22.2007-09:00:00 28.8133 04.22.2007-10:00:00 28.8168 04.22.2007-11:00:00 28.8147 04.22.2007-12:00:00 28.8098 04.22.2007-13:00:00 28.8056 04.22.2007-14:00:00 28.8042 04.22.2007-15:00:00 28.7979 04.22.2007-16:00:00 28.7840 04.22.2007-17:00:00 28.7798 04.22.2007-18:00:00 28.7679 04.22.2007-19:00:00 28.7672 04.22.2007-20:00:00 28.7588 04.22.2007-21:00:00 28.7560 04.22.2007-22:00:00 28.7518 04.22.2007-23:00:00 28.7462 04.23.2007-00:00:00 28.7421 04.23.2007-01:00:00 28.7386 04.23.2007-02:00:00 28.7316 04.23.2007-03:00:00 28.7281 04.23.2007-04:00:00 28.7127 04.23.2007-05:00:00 28.7043 04.23.2007-06:00:00 28.6981 04.23.2007-07:00:00 28.6960 04.23.2007-08:00:00 28.6918 04.23.2007-09:00:00 28.6869 04.23.2007-10:00:00 28.6792 04.23.2007-11:00:00 28.6701 04.23.2007-12:00:00 28.6645 04.23.2007-13:00:00 28.6554 04.23.2007-14:00:00 28.6471 04.23.2007-15:00:00 28.6443 04.23.2007-16:00:00 28.6317 04.23.2007-17:00:00 28.6289 04.23.2007-18:00:00 28.6247 04.23.2007-19:00:00 28.6184 04.23.2007-20:00:00 28.6100 04.23.2007-21:00:00 28.6017 04.23.2007-22:00:00 28.5947 04.23.2007-23:00:00 28.5905 04.24.2007-00:00:00 28.5786 04.24.2007-01:00:00 28.5667 04.24.2007-02:00:00 28.5598 04.24.2007-03:00:00 28.5500 04.24.2007-04:00:00 28.5437 04.24.2007-05:00:00 28.5339 04.24.2007-06:00:00 28.5290 04.24.2007-07:00:00 28.5220 04.24.2007-08:00:00 28.5144 04.24.2007-09:00:00 28.5102 04.24.2007-10:00:00 28.5011 04.24.2007-11:00:00 28.5018 04.24.2007-12:00:00 28.5025 04.24.2007-13:00:00 28.5046 04.24.2007-14:00:00 28.5011 04.24.2007-15:00:00 28.5004 04.24.2007-16:00:00 28.4955 04.24.2007-17:00:00 28.4955 04.24.2007-18:00:00 28.4892 04.24.2007-19:00:00 28.4864 04.24.2007-20:00:00 28.4822 04.24.2007-21:00:00 28.4766 04.24.2007-22:00:00 28.4703 04.24.2007-23:00:00 28.4724 04.25.2007-00:00:00 28.4634 04.25.2007-01:00:00 28.4606 04.25.2007-02:00:00 28.4550 04.25.2007-03:00:00 28.4508 04.25.2007-04:00:00 28.4466 04.25.2007-05:00:00 28.4417 04.25.2007-06:00:00 28.4340 04.25.2007-07:00:00 28.4319 04.25.2007-08:00:00 28.4249 04.25.2007-09:00:00 28.4263 04.25.2007-10:00:00 28.4201 04.25.2007-11:00:00 28.4187 04.25.2007-12:00:00 28.4145 04.25.2007-13:00:00 28.4138 04.25.2007-14:00:00 28.4089 04.25.2007-15:00:00 28.4068 04.25.2007-16:00:00 28.3991 04.25.2007-17:00:00 28.3935 04.25.2007-18:00:00 28.3851 04.25.2007-19:00:00 28.3844 04.25.2007-20:00:00 28.3768 04.25.2007-21:00:00 28.3698 04.25.2007-22:00:00 28.3649 04.25.2007-23:00:00 28.3607 04.26.2007-00:00:00 28.3509 04.26.2007-01:00:00 28.3502 04.26.2007-02:00:00 28.3397 04.26.2007-03:00:00 28.3348 04.26.2007-04:00:00 28.3265 04.26.2007-05:00:00 28.3202 04.26.2007-06:00:00 28.3083 04.26.2007-07:00:00 28.3055 04.26.2007-08:00:00 28.2978 04.26.2007-09:00:00 28.2985 04.26.2007-10:00:00 28.2853 04.26.2007-11:00:00 28.2804 04.26.2007-12:00:00 28.2748 04.26.2007-13:00:00 28.2706 04.26.2007-14:00:00 28.2601 04.26.2007-15:00:00 28.2531 04.26.2007-16:00:00 28.2413 04.26.2007-17:00:00 28.2371 04.26.2007-18:00:00 28.2224 04.26.2007-19:00:00 28.2231 04.26.2007-20:00:00 28.2147 04.26.2007-21:00:00 28.2119 04.26.2007-22:00:00 28.2014 04.26.2007-23:00:00 28.1979 04.27.2007-00:00:00 28.1910 04.27.2007-01:00:00 28.1854 04.27.2007-02:00:00 28.1742 04.27.2007-03:00:00 28.1728 04.27.2007-04:00:00 28.1651 04.27.2007-05:00:00 28.1595 04.27.2007-06:00:00 28.1491 04.27.2007-07:00:00 28.1477 04.27.2007-08:00:00 28.1344 04.27.2007-09:00:00 28.1344 04.27.2007-10:00:00 28.1281 04.27.2007-11:00:00 28.1267 04.27.2007-12:00:00 28.1106 04.27.2007-13:00:00 28.1078 04.27.2007-14:00:00 28.0988 04.27.2007-15:00:00 28.0974 04.27.2007-16:00:00 28.0883 04.27.2007-17:00:00 28.0862 04.27.2007-18:00:00 28.0750 04.27.2007-19:00:00 28.0750 04.27.2007-20:00:00 28.0652 04.27.2007-21:00:00 28.0617 04.27.2007-22:00:00 28.0590 04.27.2007-23:00:00 28.0576 04.28.2007-00:00:00 28.0520 04.28.2007-01:00:00 28.0541 04.28.2007-02:00:00 28.0506 04.28.2007-03:00:00 28.0548 04.28.2007-04:00:00 28.0499 04.28.2007-05:00:00 28.0569 04.28.2007-06:00:00 28.0520 04.28.2007-07:00:00 28.0534 04.28.2007-08:00:00 28.0499 04.28.2007-09:00:00 28.0513 04.28.2007-10:00:00 28.0478 04.28.2007-11:00:00 28.0520 04.28.2007-12:00:00 28.0457 04.28.2007-13:00:00 28.0457 04.28.2007-14:00:00 28.0366 04.28.2007-15:00:00 28.0324 04.28.2007-16:00:00 28.0233 04.28.2007-17:00:00 28.0268 04.28.2007-18:00:00 28.0170 04.28.2007-19:00:00 28.0170 04.28.2007-20:00:00 28.0122 04.28.2007-21:00:00 28.0101 04.28.2007-22:00:00 28.0038 04.28.2007-23:00:00 28.0052 04.29.2007-00:00:00 27.9926 04.29.2007-01:00:00 27.9891 04.29.2007-02:00:00 27.9828 04.29.2007-03:00:00 27.9814 04.29.2007-04:00:00 27.9716 04.29.2007-05:00:00 27.9744 04.29.2007-06:00:00 27.9598 04.29.2007-07:00:00 27.9577 04.29.2007-08:00:00 27.9423 04.29.2007-09:00:00 27.9409 04.29.2007-10:00:00 27.9297 04.29.2007-11:00:00 27.9283 04.29.2007-12:00:00 27.9207 04.29.2007-13:00:00 27.9200 04.29.2007-14:00:00 27.9081 04.29.2007-15:00:00 27.9046 04.29.2007-16:00:00 27.8927 04.29.2007-17:00:00 27.8920 04.29.2007-18:00:00 27.8815 04.29.2007-19:00:00 27.8787 04.29.2007-20:00:00 27.8627 04.29.2007-21:00:00 27.8613 04.29.2007-22:00:00 27.8515 04.29.2007-23:00:00 27.8466 04.30.2007-00:00:00 27.8361 04.30.2007-01:00:00 27.8375 04.30.2007-02:00:00 27.8257 04.30.2007-03:00:00 27.8278 04.30.2007-04:00:00 27.8187 04.30.2007-05:00:00 27.8145 04.30.2007-06:00:00 27.8054 04.30.2007-07:00:00 27.8012 04.30.2007-08:00:00 27.7928 04.30.2007-09:00:00 27.7879 04.30.2007-10:00:00 27.7747 04.30.2007-11:00:00 27.7740 04.30.2007-12:00:00 27.7656 04.30.2007-13:00:00 27.7642 04.30.2007-14:00:00 27.7530 04.30.2007-15:00:00 27.7509 04.30.2007-16:00:00 27.7411 04.30.2007-17:00:00 27.7384 04.30.2007-18:00:00 27.7279 04.30.2007-19:00:00 27.7265 04.30.2007-20:00:00 27.7160 04.30.2007-21:00:00 27.7132 04.30.2007-22:00:00 27.7027 04.30.2007-23:00:00 27.6999 05.01.2007-00:00:00 27.6895 05.01.2007-01:00:00 27.6874 05.01.2007-02:00:00 27.6741 05.01.2007-03:00:00 27.6734 05.01.2007-04:00:00 27.6615 05.01.2007-05:00:00 27.6573 05.01.2007-06:00:00 27.6476 05.01.2007-07:00:00 27.6455 05.01.2007-08:00:00 27.6336 05.01.2007-09:00:00 27.6315 05.01.2007-10:00:00 27.6203 05.01.2007-11:00:00 27.6203 05.01.2007-12:00:00 27.6105 05.01.2007-13:00:00 27.6091 05.01.2007-14:00:00 27.5973 05.01.2007-15:00:00 27.5952 05.01.2007-16:00:00 27.5861 05.01.2007-17:00:00 27.5868 05.01.2007-18:00:00 27.5791 05.01.2007-19:00:00 27.5735 05.01.2007-20:00:00 27.5623 05.01.2007-21:00:00 27.5567 05.01.2007-22:00:00 27.5428 05.01.2007-23:00:00 27.5372 05.02.2007-00:00:00 27.5253 05.02.2007-01:00:00 27.5218 05.02.2007-02:00:00 27.5113 05.02.2007-03:00:00 27.5107 05.02.2007-04:00:00 27.4995 05.02.2007-05:00:00 27.4974 05.02.2007-06:00:00 27.4876 05.02.2007-07:00:00 27.4848 05.02.2007-08:00:00 27.4736 05.02.2007-09:00:00 27.4659 05.02.2007-10:00:00 27.4618 05.02.2007-11:00:00 27.4548 05.02.2007-12:00:00 27.4464 05.02.2007-13:00:00 27.4478 05.02.2007-14:00:00 27.4394 05.02.2007-15:00:00 27.4415 05.02.2007-16:00:00 27.4394 05.02.2007-17:00:00 27.4394 05.02.2007-18:00:00 27.4366 05.02.2007-19:00:00 27.4408 05.02.2007-20:00:00 27.4352 05.02.2007-21:00:00 27.4345 05.02.2007-22:00:00 27.4282 05.02.2007-23:00:00 27.4275 05.03.2007-00:00:00 27.4247 05.03.2007-01:00:00 27.4275 05.03.2007-02:00:00 27.4212 05.03.2007-03:00:00 27.4282 05.03.2007-04:00:00 27.4268 05.03.2007-05:00:00 27.4317 05.03.2007-06:00:00 27.4324 05.03.2007-07:00:00 27.4303 05.03.2007-08:00:00 27.4289 05.03.2007-09:00:00 27.4317 05.03.2007-10:00:00 27.4275 05.03.2007-11:00:00 27.4289 05.03.2007-12:00:00 27.4212 05.03.2007-13:00:00 27.4205 05.03.2007-14:00:00 27.4129 05.03.2007-15:00:00 27.4101 05.03.2007-16:00:00 27.4031 05.03.2007-17:00:00 27.3961 05.03.2007-18:00:00 27.3898 05.03.2007-19:00:00 27.3898 05.03.2007-20:00:00 27.3807 05.03.2007-21:00:00 27.3807 05.03.2007-22:00:00 27.3738 05.03.2007-23:00:00 27.3724 05.04.2007-00:00:00 27.3661 05.04.2007-01:00:00 27.3605 05.04.2007-02:00:00 27.3514 05.04.2007-03:00:00 27.3479 05.04.2007-04:00:00 27.3430 05.04.2007-05:00:00 27.3409 05.04.2007-06:00:00 27.3277 05.04.2007-07:00:00 27.3277 05.04.2007-08:00:00 27.3179 05.04.2007-09:00:00 27.3228 05.04.2007-10:00:00 27.3200 05.04.2007-11:00:00 27.3235 05.04.2007-12:00:00 27.3179 05.04.2007-13:00:00 27.3186 05.04.2007-14:00:00 27.3095 05.04.2007-15:00:00 27.3116 05.04.2007-16:00:00 27.3032 05.04.2007-17:00:00 27.2997 05.04.2007-18:00:00 27.2899 05.04.2007-19:00:00 27.2885 05.04.2007-20:00:00 27.2795 05.04.2007-21:00:00 27.2802 05.04.2007-22:00:00 27.2711 05.04.2007-23:00:00 27.2690 05.05.2007-00:00:00 27.2641 05.05.2007-01:00:00 27.2648 05.05.2007-02:00:00 27.2613 05.05.2007-03:00:00 27.2585 05.05.2007-04:00:00 27.2564 05.05.2007-05:00:00 27.2571 05.05.2007-06:00:00 27.2515 05.05.2007-07:00:00 27.2522 05.05.2007-08:00:00 27.2473 05.05.2007-09:00:00 27.2487 05.05.2007-10:00:00 27.2438 05.05.2007-11:00:00 27.2410 05.05.2007-12:00:00 27.2320 05.05.2007-13:00:00 27.2285 05.05.2007-14:00:00 27.2208 05.05.2007-15:00:00 27.2187 05.05.2007-16:00:00 27.2089 05.05.2007-17:00:00 27.2110 05.05.2007-18:00:00 27.2033 05.05.2007-19:00:00 27.2012 05.05.2007-20:00:00 27.1935 05.05.2007-21:00:00 27.1921 05.05.2007-22:00:00 27.1831 05.05.2007-23:00:00 27.1719 05.06.2007-00:00:00 27.1628 05.06.2007-01:00:00 27.1621 05.06.2007-02:00:00 27.1495 05.06.2007-03:00:00 27.1495 05.06.2007-04:00:00 27.1405 05.06.2007-05:00:00 27.1342 05.06.2007-06:00:00 27.1216 05.06.2007-07:00:00 27.1202 05.06.2007-08:00:00 27.1118 05.06.2007-09:00:00 27.1111 05.06.2007-10:00:00 27.1027 05.06.2007-11:00:00 27.0993 05.06.2007-12:00:00 27.0902 05.06.2007-13:00:00 27.0846 05.06.2007-14:00:00 27.0706 05.06.2007-15:00:00 27.0699 05.06.2007-16:00:00 27.0615 05.06.2007-17:00:00 27.0601 05.06.2007-18:00:00 27.0497 05.06.2007-19:00:00 27.0490 05.06.2007-20:00:00 27.0399 05.06.2007-21:00:00 27.0364 05.06.2007-22:00:00 27.0280 05.06.2007-23:00:00 27.0259 05.07.2007-00:00:00 27.0154 05.07.2007-01:00:00 27.0112 05.07.2007-02:00:00 27.0057 05.07.2007-03:00:00 26.9994 05.07.2007-04:00:00 26.9889 05.07.2007-05:00:00 26.9903 05.07.2007-06:00:00 26.9847 05.07.2007-07:00:00 26.9847 05.07.2007-08:00:00 26.9798 05.07.2007-09:00:00 26.9777 05.07.2007-10:00:00 26.9693 05.07.2007-11:00:00 26.9700 05.07.2007-12:00:00 26.9610 05.07.2007-13:00:00 26.9603 05.07.2007-14:00:00 26.9477 05.07.2007-15:00:00 26.9463 05.07.2007-16:00:00 26.9386 05.07.2007-17:00:00 26.9386 05.07.2007-18:00:00 26.9281 05.07.2007-19:00:00 26.9295 05.07.2007-20:00:00 26.9211 05.07.2007-21:00:00 26.9190 05.07.2007-22:00:00 26.9142 05.07.2007-23:00:00 26.9135 05.08.2007-00:00:00 26.9044 05.08.2007-01:00:00 26.9044 05.08.2007-02:00:00 26.8960 05.08.2007-03:00:00 26.8939 05.08.2007-04:00:00 26.8813 05.08.2007-05:00:00 26.8778 05.08.2007-06:00:00 26.8722 05.08.2007-07:00:00 26.8702 05.08.2007-08:00:00 26.8639 05.08.2007-09:00:00 26.8660 05.08.2007-10:00:00 26.8555 05.08.2007-11:00:00 26.8562 05.08.2007-12:00:00 26.8464 05.08.2007-13:00:00 26.8443 05.08.2007-14:00:00 26.8345 05.08.2007-15:00:00 26.8380 05.08.2007-16:00:00 26.8296 05.08.2007-17:00:00 26.8268 05.08.2007-18:00:00 26.8171 05.08.2007-19:00:00 26.8227 05.08.2007-20:00:00 26.8136 05.08.2007-21:00:00 26.8136 05.08.2007-22:00:00 26.8031 05.08.2007-23:00:00 26.8024 05.09.2007-00:00:00 26.7940 05.09.2007-01:00:00 26.7954 05.09.2007-02:00:00 26.7828 05.09.2007-03:00:00 26.7808 05.09.2007-04:00:00 26.7703 05.09.2007-05:00:00 26.7710 05.09.2007-06:00:00 26.7619 05.09.2007-07:00:00 26.7640 05.09.2007-08:00:00 26.7542 05.09.2007-09:00:00 26.7542 05.09.2007-10:00:00 26.7465 05.09.2007-11:00:00 26.7444 05.09.2007-12:00:00 26.7360 05.09.2007-13:00:00 26.7333 05.09.2007-14:00:00 26.7242 05.09.2007-15:00:00 26.7235 05.09.2007-16:00:00 26.7109 05.09.2007-17:00:00 26.7060 05.09.2007-18:00:00 26.6948 05.09.2007-19:00:00 26.6948 05.09.2007-20:00:00 26.6830 05.09.2007-21:00:00 26.6816 05.09.2007-22:00:00 26.6711 05.09.2007-23:00:00 26.6704 05.10.2007-00:00:00 26.6578 05.10.2007-01:00:00 26.6543 05.10.2007-02:00:00 26.6466 05.10.2007-03:00:00 26.6439 05.10.2007-04:00:00 26.6334 05.10.2007-05:00:00 26.6334 05.10.2007-06:00:00 26.6236 05.10.2007-07:00:00 26.6229 05.10.2007-08:00:00 26.6152 05.10.2007-09:00:00 26.6103 05.10.2007-10:00:00 26.6026 05.10.2007-11:00:00 26.6026 05.10.2007-12:00:00 26.5901 05.10.2007-13:00:00 26.5873 05.10.2007-14:00:00 26.5761 05.10.2007-15:00:00 26.5754 05.10.2007-16:00:00 26.5628 05.10.2007-17:00:00 26.5523 05.10.2007-18:00:00 26.5412 05.10.2007-19:00:00 26.5398 05.10.2007-20:00:00 26.5335 05.10.2007-21:00:00 26.5314 05.10.2007-22:00:00 26.5230 05.10.2007-23:00:00 26.5202 05.11.2007-00:00:00 26.5097 05.11.2007-01:00:00 26.5056 05.11.2007-02:00:00 26.4972 05.11.2007-03:00:00 26.4965 05.11.2007-04:00:00 26.4853 05.11.2007-05:00:00 26.4839 05.11.2007-06:00:00 26.4755 05.11.2007-07:00:00 26.4720 05.11.2007-08:00:00 26.4602 05.11.2007-09:00:00 26.4602 05.11.2007-10:00:00 26.4448 05.11.2007-11:00:00 26.4434 05.11.2007-12:00:00 26.4336 05.11.2007-13:00:00 26.4315 05.11.2007-14:00:00 26.4203 05.11.2007-15:00:00 26.4231 05.11.2007-16:00:00 26.4113 05.11.2007-17:00:00 26.4092 05.11.2007-18:00:00 26.3994 05.11.2007-19:00:00 26.3959 05.11.2007-20:00:00 26.3861 05.11.2007-21:00:00 26.3854 05.11.2007-22:00:00 26.3770 05.11.2007-23:00:00 26.3763 05.12.2007-00:00:00 26.3666 05.12.2007-01:00:00 26.3638 05.12.2007-02:00:00 26.3470 05.12.2007-03:00:00 26.3463 05.12.2007-04:00:00 26.3393 05.12.2007-05:00:00 26.3372 05.12.2007-06:00:00 26.3309 05.12.2007-07:00:00 26.3260 05.12.2007-08:00:00 26.3079 05.12.2007-09:00:00 26.3079 05.12.2007-10:00:00 26.3002 05.12.2007-11:00:00 26.2967 05.12.2007-12:00:00 26.2876 05.12.2007-13:00:00 26.2841 05.12.2007-14:00:00 26.2785 05.12.2007-15:00:00 26.2779 05.12.2007-16:00:00 26.2674 05.12.2007-17:00:00 26.2618 05.12.2007-18:00:00 26.2513 05.12.2007-19:00:00 26.2478 05.12.2007-20:00:00 26.2387 05.12.2007-21:00:00 26.2408 05.12.2007-22:00:00 26.2325 05.12.2007-23:00:00 26.2304 05.13.2007-00:00:00 26.2206 05.13.2007-01:00:00 26.2164 05.13.2007-02:00:00 26.2094 05.13.2007-03:00:00 26.2017 05.13.2007-04:00:00 26.1933 05.13.2007-05:00:00 26.1898 05.13.2007-06:00:00 26.1815 05.13.2007-07:00:00 26.1787 05.13.2007-08:00:00 26.1710 05.13.2007-09:00:00 26.1661 05.13.2007-10:00:00 26.1563 05.13.2007-11:00:00 26.1528 05.13.2007-12:00:00 26.1451 05.13.2007-13:00:00 26.1423 05.13.2007-14:00:00 26.1340 05.13.2007-15:00:00 26.1305 05.13.2007-16:00:00 26.1193 05.13.2007-17:00:00 26.1186 05.13.2007-18:00:00 26.1095 05.13.2007-19:00:00 26.1074 05.13.2007-20:00:00 26.0990 05.13.2007-21:00:00 26.0962 05.13.2007-22:00:00 26.0816 05.13.2007-23:00:00 26.0844 05.14.2007-00:00:00 26.0690 05.14.2007-01:00:00 26.0648 05.14.2007-02:00:00 26.0564 05.14.2007-03:00:00 26.0515 05.14.2007-04:00:00 26.0411 05.14.2007-05:00:00 26.0418 05.14.2007-06:00:00 26.0320 05.14.2007-07:00:00 26.0320 05.14.2007-08:00:00 26.0180 05.14.2007-09:00:00 26.0166 05.14.2007-10:00:00 25.9999 05.14.2007-11:00:00 25.9957 05.14.2007-12:00:00 25.9887 05.14.2007-13:00:00 25.9866 05.14.2007-14:00:00 25.9761 05.14.2007-15:00:00 25.9761 05.14.2007-16:00:00 25.9663 05.14.2007-17:00:00 25.9642 05.14.2007-18:00:00 25.9503 05.14.2007-19:00:00 25.9496 05.14.2007-20:00:00 25.9356 05.14.2007-21:00:00 25.9293 05.14.2007-22:00:00 25.9209 05.14.2007-23:00:00 25.9195 05.15.2007-00:00:00 25.9112 05.15.2007-01:00:00 25.9084 05.15.2007-02:00:00 25.8965 05.15.2007-03:00:00 25.8951 05.15.2007-04:00:00 25.8839 05.15.2007-05:00:00 25.8804 05.15.2007-06:00:00 25.8678 05.15.2007-07:00:00 25.8651 05.15.2007-08:00:00 25.8588 05.15.2007-09:00:00 25.8525 05.15.2007-10:00:00 25.8385 05.15.2007-11:00:00 25.8357 05.15.2007-12:00:00 25.8266 05.15.2007-13:00:00 25.8238 05.15.2007-14:00:00 25.8127 05.15.2007-15:00:00 25.8085 05.15.2007-16:00:00 25.7917 05.15.2007-17:00:00 25.7910 05.15.2007-18:00:00 25.7812 05.15.2007-19:00:00 25.7819 05.15.2007-20:00:00 25.7666 05.15.2007-21:00:00 25.7638 05.15.2007-22:00:00 25.7498 05.15.2007-23:00:00 25.7456 05.16.2007-00:00:00 25.7323 05.16.2007-01:00:00 25.7323 05.16.2007-02:00:00 25.7205 05.16.2007-03:00:00 25.7212 05.16.2007-04:00:00 25.7086 05.16.2007-05:00:00 25.7093 05.16.2007-06:00:00 25.7016 05.16.2007-07:00:00 25.6988 05.16.2007-08:00:00 25.6869 05.16.2007-09:00:00 25.6835 05.16.2007-10:00:00 25.6723 05.16.2007-11:00:00 25.6723 05.16.2007-12:00:00 25.6597 05.16.2007-13:00:00 25.6604 05.16.2007-14:00:00 25.6485 05.16.2007-15:00:00 25.6485 05.16.2007-16:00:00 25.6346 05.16.2007-17:00:00 25.6360 05.16.2007-18:00:00 25.6234 05.16.2007-19:00:00 25.6213 05.16.2007-20:00:00 25.6129 05.16.2007-21:00:00 25.6108 05.16.2007-22:00:00 25.5975 05.16.2007-23:00:00 25.5975 05.17.2007-00:00:00 25.5899 05.17.2007-01:00:00 25.5815 05.17.2007-02:00:00 25.5724 05.17.2007-03:00:00 25.5703 05.17.2007-04:00:00 25.5535 05.17.2007-05:00:00 25.5473 05.17.2007-06:00:00 25.5354 05.17.2007-07:00:00 25.5298 05.17.2007-08:00:00 25.5172 05.17.2007-09:00:00 25.5158 05.17.2007-10:00:00 25.5060 05.17.2007-11:00:00 25.4998 05.17.2007-12:00:00 25.4879 05.17.2007-13:00:00 25.4886 05.17.2007-14:00:00 25.4746 05.17.2007-15:00:00 25.4732 05.17.2007-16:00:00 25.4599 05.17.2007-17:00:00 25.4571 05.17.2007-18:00:00 25.4418 05.17.2007-19:00:00 25.4355 05.17.2007-20:00:00 25.4201 05.17.2007-21:00:00 25.4194 05.17.2007-22:00:00 25.4055 05.17.2007-23:00:00 25.4020 05.18.2007-00:00:00 25.3873 05.18.2007-01:00:00 25.3831 05.18.2007-02:00:00 25.3726 05.18.2007-03:00:00 25.3712 05.18.2007-04:00:00 25.3552 05.18.2007-05:00:00 25.3503 05.18.2007-06:00:00 25.3398 05.18.2007-07:00:00 25.3377 05.18.2007-08:00:00 25.3251 05.18.2007-09:00:00 25.3202 05.18.2007-10:00:00 25.3035 05.18.2007-11:00:00 25.3007 05.18.2007-12:00:00 25.2881 05.18.2007-13:00:00 25.2853 05.18.2007-14:00:00 25.2755 05.18.2007-15:00:00 25.2790 05.18.2007-16:00:00 25.2686 05.18.2007-17:00:00 25.2651 05.18.2007-18:00:00 25.2511 05.18.2007-19:00:00 25.2469 05.18.2007-20:00:00 25.2287 05.18.2007-21:00:00 25.2281 05.18.2007-22:00:00 25.2169 05.18.2007-23:00:00 25.2099 05.19.2007-00:00:00 25.1931 05.19.2007-01:00:00 25.1938 05.19.2007-02:00:00 25.1833 05.19.2007-03:00:00 25.1854 05.19.2007-04:00:00 25.1708 05.19.2007-05:00:00 25.1708 05.19.2007-06:00:00 25.1554 05.19.2007-07:00:00 25.1526 05.19.2007-08:00:00 25.1386 05.19.2007-09:00:00 25.1359 05.19.2007-10:00:00 25.1191 05.19.2007-11:00:00 25.1163 05.19.2007-12:00:00 25.1037 05.19.2007-13:00:00 25.0995 05.19.2007-14:00:00 25.0863 05.19.2007-15:00:00 25.0863 05.19.2007-16:00:00 25.0702 05.19.2007-17:00:00 25.0709 05.19.2007-18:00:00 25.0583 05.19.2007-19:00:00 25.0541 05.19.2007-20:00:00 25.0402 05.19.2007-21:00:00 25.0360 05.19.2007-22:00:00 25.0213 05.19.2007-23:00:00 25.0227 05.20.2007-00:00:00 25.0101 05.20.2007-01:00:00 25.0094 05.20.2007-02:00:00 24.9976 05.20.2007-03:00:00 24.9941 05.20.2007-04:00:00 24.9808 05.20.2007-05:00:00 24.9759 05.20.2007-06:00:00 24.9654 05.20.2007-07:00:00 24.9598 05.20.2007-08:00:00 24.9508 05.20.2007-09:00:00 24.9480 05.20.2007-10:00:00 24.9340 05.20.2007-11:00:00 24.9312 05.20.2007-12:00:00 24.9172 05.20.2007-13:00:00 24.9095 05.20.2007-14:00:00 24.8949 05.20.2007-15:00:00 24.8893 05.20.2007-16:00:00 24.8760 05.20.2007-17:00:00 24.8725 05.20.2007-18:00:00 24.8607 05.20.2007-19:00:00 24.8579 05.20.2007-20:00:00 24.8446 05.20.2007-21:00:00 24.8432 05.20.2007-22:00:00 24.8341 05.20.2007-23:00:00 24.8229 05.21.2007-00:00:00 24.8139 05.21.2007-01:00:00 24.8125 05.21.2007-02:00:00 24.8041 05.21.2007-03:00:00 24.8034 05.21.2007-04:00:00 24.7936 05.21.2007-05:00:00 24.7957 05.21.2007-06:00:00 24.7943 05.21.2007-07:00:00 24.7978 05.21.2007-08:00:00 24.8006 05.21.2007-09:00:00 24.8090 05.21.2007-10:00:00 24.7985 05.21.2007-11:00:00 24.8069 05.21.2007-12:00:00 24.8020 05.21.2007-13:00:00 24.8062 05.21.2007-14:00:00 24.8027 05.21.2007-15:00:00 24.8069 05.21.2007-16:00:00 24.7992 05.21.2007-17:00:00 24.7992 05.21.2007-18:00:00 24.7873 05.21.2007-19:00:00 24.7866 05.21.2007-20:00:00 24.7747 05.21.2007-21:00:00 24.7747 05.21.2007-22:00:00 24.7643 05.21.2007-23:00:00 24.7643 05.22.2007-00:00:00 24.7503 05.22.2007-01:00:00 24.7524 05.22.2007-02:00:00 24.7398 05.22.2007-03:00:00 24.7384 05.22.2007-04:00:00 24.7258 05.22.2007-05:00:00 24.7203 05.22.2007-06:00:00 24.7112 05.22.2007-07:00:00 24.7126 05.22.2007-08:00:00 24.7014 05.22.2007-09:00:00 24.7014 05.22.2007-10:00:00 24.6895 05.22.2007-11:00:00 24.6888 05.22.2007-12:00:00 24.6742 05.22.2007-13:00:00 24.6735 05.22.2007-14:00:00 24.6602 05.22.2007-15:00:00 24.6595 05.22.2007-16:00:00 24.6504 05.22.2007-17:00:00 24.6469 05.22.2007-18:00:00 24.6364 05.22.2007-19:00:00 24.6350 05.22.2007-20:00:00 24.6218 05.22.2007-21:00:00 24.6211 05.22.2007-22:00:00 24.6120 05.22.2007-23:00:00 24.6099 05.23.2007-00:00:00 24.6001 05.23.2007-01:00:00 24.5966 05.23.2007-02:00:00 24.5862 05.23.2007-03:00:00 24.5841 05.23.2007-04:00:00 24.5736 05.23.2007-05:00:00 24.5701 05.23.2007-06:00:00 24.5610 05.23.2007-07:00:00 24.5582 05.23.2007-08:00:00 24.5456 05.23.2007-09:00:00 24.5442 05.23.2007-10:00:00 24.5373 05.23.2007-11:00:00 24.5366 05.23.2007-12:00:00 24.5226 05.23.2007-13:00:00 24.5212 05.23.2007-14:00:00 24.5135 05.23.2007-15:00:00 24.5135 05.23.2007-16:00:00 24.5037 05.23.2007-17:00:00 24.5009 05.23.2007-18:00:00 24.4912 05.23.2007-19:00:00 24.4884 05.23.2007-20:00:00 24.4807 05.23.2007-21:00:00 24.4814 05.23.2007-22:00:00 24.4716 05.23.2007-23:00:00 24.4716 05.24.2007-00:00:00 24.4625 05.24.2007-01:00:00 24.4618 05.24.2007-02:00:00 24.4527 05.24.2007-03:00:00 24.4541 05.24.2007-04:00:00 24.4423 05.24.2007-05:00:00 24.4388 05.24.2007-06:00:00 24.4311 05.24.2007-07:00:00 24.4297 05.24.2007-08:00:00 24.4192 05.24.2007-09:00:00 24.4171 05.24.2007-10:00:00 24.4039 05.24.2007-11:00:00 24.4046 05.24.2007-12:00:00 24.3927 05.24.2007-13:00:00 24.3906 05.24.2007-14:00:00 24.3794 05.24.2007-15:00:00 24.3773 05.24.2007-16:00:00 24.3661 05.24.2007-17:00:00 24.3626 05.24.2007-18:00:00 24.3543 05.24.2007-19:00:00 24.3550 05.24.2007-20:00:00 24.3459 05.24.2007-21:00:00 24.3438 05.24.2007-22:00:00 24.3333 05.24.2007-23:00:00 24.3319 05.25.2007-00:00:00 24.3172 05.25.2007-01:00:00 24.3172 05.25.2007-02:00:00 24.3040 05.25.2007-03:00:00 24.3012 05.25.2007-04:00:00 24.2928 05.25.2007-05:00:00 24.2935 05.25.2007-06:00:00 24.2816 05.25.2007-07:00:00 24.2809 05.25.2007-08:00:00 24.2684 05.25.2007-09:00:00 24.2677 05.25.2007-10:00:00 24.2614 05.25.2007-11:00:00 24.2579 05.25.2007-12:00:00 24.2460 05.25.2007-13:00:00 24.2439 05.25.2007-14:00:00 24.2362 05.25.2007-15:00:00 24.2341 05.25.2007-16:00:00 24.2250 05.25.2007-17:00:00 24.2230 05.25.2007-18:00:00 24.2111 05.25.2007-19:00:00 24.2097 05.25.2007-20:00:00 24.2034 05.25.2007-21:00:00 24.1985 05.25.2007-22:00:00 24.1929 05.25.2007-23:00:00 24.1880 05.26.2007-00:00:00 24.1803 05.26.2007-01:00:00 24.1762 05.26.2007-02:00:00 24.1692 05.26.2007-03:00:00 24.1643 05.26.2007-04:00:00 24.1573 05.26.2007-05:00:00 24.1552 05.26.2007-06:00:00 24.1461 05.26.2007-07:00:00 24.1426 05.26.2007-08:00:00 24.1328 05.26.2007-09:00:00 24.1280 05.26.2007-10:00:00 24.1161 05.26.2007-11:00:00 24.1119 05.26.2007-12:00:00 24.1042 05.26.2007-13:00:00 24.0993 05.26.2007-14:00:00 24.0944 05.26.2007-15:00:00 24.0881 05.26.2007-16:00:00 24.0805 05.26.2007-17:00:00 24.0798 05.26.2007-18:00:00 24.0714 05.26.2007-19:00:00 24.0721 05.26.2007-20:00:00 24.0630 05.26.2007-21:00:00 24.0616 05.26.2007-22:00:00 24.0504 05.26.2007-23:00:00 24.0455 05.27.2007-00:00:00 24.0413 05.27.2007-01:00:00 24.0337 05.27.2007-02:00:00 24.0274 05.27.2007-03:00:00 24.0253 05.27.2007-04:00:00 24.0155 05.27.2007-05:00:00 24.0064 05.27.2007-06:00:00 23.9966 05.27.2007-07:00:00 23.9911 05.27.2007-08:00:00 23.9827 05.27.2007-09:00:00 23.9792 05.27.2007-10:00:00 23.9736 05.27.2007-11:00:00 23.9708 05.27.2007-12:00:00 23.9624 05.27.2007-13:00:00 23.9589 05.27.2007-14:00:00 23.9492 05.27.2007-15:00:00 23.9464 05.27.2007-16:00:00 23.9394 05.27.2007-17:00:00 23.9387 05.27.2007-18:00:00 23.9324 05.27.2007-19:00:00 23.9303 05.27.2007-20:00:00 23.9233 05.27.2007-21:00:00 23.9219 05.27.2007-22:00:00 23.9142 05.27.2007-23:00:00 23.9121 05.28.2007-00:00:00 23.9072 05.28.2007-01:00:00 23.9024 05.28.2007-02:00:00 23.8919 05.28.2007-03:00:00 23.8884 05.28.2007-04:00:00 23.8821 05.28.2007-05:00:00 23.8786 05.28.2007-06:00:00 23.8709 05.28.2007-07:00:00 23.8674 05.28.2007-08:00:00 23.8604 05.28.2007-09:00:00 23.8563 05.28.2007-10:00:00 23.8458 05.28.2007-11:00:00 23.8395 05.28.2007-12:00:00 23.8346 05.28.2007-13:00:00 23.8255 05.28.2007-14:00:00 23.8185 05.28.2007-15:00:00 23.8171 05.28.2007-16:00:00 23.8081 05.28.2007-17:00:00 23.8032 05.28.2007-18:00:00 23.7920 05.28.2007-19:00:00 23.7892 05.28.2007-20:00:00 23.7801 05.28.2007-21:00:00 23.7773 05.28.2007-22:00:00 23.7696 05.28.2007-23:00:00 23.7682 05.29.2007-00:00:00 23.7592 05.29.2007-01:00:00 23.7557 05.29.2007-02:00:00 23.7466 05.29.2007-03:00:00 23.7410 05.29.2007-04:00:00 23.7312 05.29.2007-05:00:00 23.7277 05.29.2007-06:00:00 23.7194 05.29.2007-07:00:00 23.7173 05.29.2007-08:00:00 23.7061 05.29.2007-09:00:00 23.7026 05.29.2007-10:00:00 23.6900 05.29.2007-11:00:00 23.6886 05.29.2007-12:00:00 23.6802 05.29.2007-13:00:00 23.6788 05.29.2007-14:00:00 23.6677 05.29.2007-15:00:00 23.6642 05.29.2007-16:00:00 23.6572 05.29.2007-17:00:00 23.6537 05.29.2007-18:00:00 23.6467 05.29.2007-19:00:00 23.6411 05.29.2007-20:00:00 23.6355 05.29.2007-21:00:00 23.6279 05.29.2007-22:00:00 23.6209 05.29.2007-23:00:00 23.6174 05.30.2007-00:00:00 23.6062 05.30.2007-01:00:00 23.6034 05.30.2007-02:00:00 23.5936 05.30.2007-03:00:00 23.5887 05.30.2007-04:00:00 23.5845 05.30.2007-05:00:00 23.5845 05.30.2007-06:00:00 23.5755 05.30.2007-07:00:00 23.5741 05.30.2007-08:00:00 23.5629 05.30.2007-09:00:00 23.5601 05.30.2007-10:00:00 23.5559 05.30.2007-11:00:00 23.5538 05.30.2007-12:00:00 23.5385 05.30.2007-13:00:00 23.5357 05.30.2007-14:00:00 23.5315 05.30.2007-15:00:00 23.5294 05.30.2007-16:00:00 23.5203 05.30.2007-17:00:00 23.5168 05.30.2007-18:00:00 23.5056 05.30.2007-19:00:00 23.5028 05.30.2007-20:00:00 23.4951 05.30.2007-21:00:00 23.4944 05.30.2007-22:00:00 23.4840 05.30.2007-23:00:00 23.4819 05.31.2007-00:00:00 23.4777 05.31.2007-01:00:00 23.4756 05.31.2007-02:00:00 23.4658 05.31.2007-03:00:00 23.4616 05.31.2007-04:00:00 23.4476 05.31.2007-05:00:00 23.4428 05.31.2007-06:00:00 23.4344 05.31.2007-07:00:00 23.4309 05.31.2007-08:00:00 23.4232 05.31.2007-09:00:00 23.4218 05.31.2007-10:00:00 23.4155 05.31.2007-11:00:00 23.4120 05.31.2007-12:00:00 23.4016 05.31.2007-13:00:00 23.3953 05.31.2007-14:00:00 23.3869 05.31.2007-15:00:00 23.3813 05.31.2007-16:00:00 23.3722 05.31.2007-17:00:00 23.3652 05.31.2007-18:00:00 23.3582 05.31.2007-19:00:00 23.3568 05.31.2007-20:00:00 23.3506 05.31.2007-21:00:00 23.3457 05.31.2007-22:00:00 23.3366 05.31.2007-23:00:00 23.3373 06.01.2007-00:00:00 23.3310 06.01.2007-01:00:00 23.3275 06.01.2007-02:00:00 23.3226 06.01.2007-03:00:00 23.3198 06.01.2007-04:00:00 23.3128 06.01.2007-05:00:00 23.3135 06.01.2007-06:00:00 23.3059 06.01.2007-07:00:00 23.3031 06.01.2007-08:00:00 23.2947 06.01.2007-09:00:00 23.2919 06.01.2007-10:00:00 23.2807 06.01.2007-11:00:00 23.2772 06.01.2007-12:00:00 23.2681 06.01.2007-13:00:00 23.2653 06.01.2007-14:00:00 23.2577 06.01.2007-15:00:00 23.2507 06.01.2007-16:00:00 23.2423 06.01.2007-17:00:00 23.2416 06.01.2007-18:00:00 23.2318 06.01.2007-19:00:00 23.2297 06.01.2007-20:00:00 23.2234 06.01.2007-21:00:00 23.2234 06.01.2007-22:00:00 23.2165 06.01.2007-23:00:00 23.2130 06.02.2007-00:00:00 23.2060 06.02.2007-01:00:00 23.2032 06.02.2007-02:00:00 23.1955 06.02.2007-03:00:00 23.1934 06.02.2007-04:00:00 23.1871 06.02.2007-05:00:00 23.1815 06.02.2007-06:00:00 23.1718 06.02.2007-07:00:00 23.1669 06.02.2007-08:00:00 23.1543 06.02.2007-09:00:00 23.1480 06.02.2007-10:00:00 23.1389 06.02.2007-11:00:00 23.1361 06.02.2007-12:00:00 23.1264 06.02.2007-13:00:00 23.1215 06.02.2007-14:00:00 23.1131 06.02.2007-15:00:00 23.1110 06.02.2007-16:00:00 23.1019 06.02.2007-17:00:00 23.0956 06.02.2007-18:00:00 23.0914 06.02.2007-19:00:00 23.0893 06.02.2007-20:00:00 23.0830 06.02.2007-21:00:00 23.0803 06.02.2007-22:00:00 23.0719 06.02.2007-23:00:00 23.0684 06.03.2007-00:00:00 23.0621 06.03.2007-01:00:00 23.0600 06.03.2007-02:00:00 23.0488 06.03.2007-03:00:00 23.0467 06.03.2007-04:00:00 23.0383 06.03.2007-05:00:00 23.0342 06.03.2007-06:00:00 23.0237 06.03.2007-07:00:00 23.0202 06.03.2007-08:00:00 23.0111 06.03.2007-09:00:00 23.0062 06.03.2007-10:00:00 22.9971 06.03.2007-11:00:00 22.9936 06.03.2007-12:00:00 22.9825 06.03.2007-13:00:00 22.9804 06.03.2007-14:00:00 22.9699 06.03.2007-15:00:00 22.9699 06.03.2007-16:00:00 22.9601 06.03.2007-17:00:00 22.9566 06.03.2007-18:00:00 22.9496 06.03.2007-19:00:00 22.9448 06.03.2007-20:00:00 22.9364 06.03.2007-21:00:00 22.9343 06.03.2007-22:00:00 22.9273 06.03.2007-23:00:00 22.9245 06.04.2007-00:00:00 22.9140 06.04.2007-01:00:00 22.9105 06.04.2007-02:00:00 22.9014 06.04.2007-03:00:00 22.8980 06.04.2007-04:00:00 22.8882 06.04.2007-05:00:00 22.8826 06.04.2007-06:00:00 22.8756 06.04.2007-07:00:00 22.8735 06.04.2007-08:00:00 22.8686 06.04.2007-09:00:00 22.8658 06.04.2007-10:00:00 22.8526 06.04.2007-11:00:00 22.8540 06.04.2007-12:00:00 22.8533 06.04.2007-13:00:00 22.8553 06.04.2007-14:00:00 22.8519 06.04.2007-15:00:00 22.8519 06.04.2007-16:00:00 22.8442 06.04.2007-17:00:00 22.8428 06.04.2007-18:00:00 22.8358 06.04.2007-19:00:00 22.8365 06.04.2007-20:00:00 22.8281 06.04.2007-21:00:00 22.8246 06.04.2007-22:00:00 22.8162 06.04.2007-23:00:00 22.8120 06.05.2007-00:00:00 22.8023 06.05.2007-01:00:00 22.7981 06.05.2007-02:00:00 22.7904 06.05.2007-03:00:00 22.7848 06.05.2007-04:00:00 22.7771 06.05.2007-05:00:00 22.7834 06.05.2007-06:00:00 22.7862 06.05.2007-07:00:00 22.7904 06.05.2007-08:00:00 22.7820 06.05.2007-09:00:00 22.7820 06.05.2007-10:00:00 22.7743 06.05.2007-11:00:00 22.7743 06.05.2007-12:00:00 22.7687 06.05.2007-13:00:00 22.7666 06.05.2007-14:00:00 22.7576 06.05.2007-15:00:00 22.7569 06.05.2007-16:00:00 22.7471 06.05.2007-17:00:00 22.7415 06.05.2007-18:00:00 22.7331 06.05.2007-19:00:00 22.7345 06.05.2007-20:00:00 22.7331 06.05.2007-21:00:00 22.7401 06.05.2007-22:00:00 22.7527 06.05.2007-23:00:00 22.7638 06.06.2007-00:00:00 22.7631 06.06.2007-01:00:00 22.7687 06.06.2007-02:00:00 22.7638 06.06.2007-03:00:00 22.7666 06.06.2007-04:00:00 22.7666 06.06.2007-05:00:00 22.7953 06.06.2007-06:00:00 22.8337 06.06.2007-07:00:00 22.9014 06.06.2007-08:00:00 22.9399 06.06.2007-09:00:00 22.9811 06.06.2007-10:00:00 22.9943 06.06.2007-11:00:00 23.0076 06.06.2007-12:00:00 23.0062 06.06.2007-13:00:00 23.0139 06.06.2007-14:00:00 23.0083 06.06.2007-15:00:00 23.0174 06.06.2007-16:00:00 23.0118 06.06.2007-17:00:00 23.0160 06.06.2007-18:00:00 23.0153 06.06.2007-19:00:00 23.0181 06.06.2007-20:00:00 23.0146 06.06.2007-21:00:00 23.0139 06.06.2007-22:00:00 23.0083 06.06.2007-23:00:00 23.0111 06.07.2007-00:00:00 23.0062 06.07.2007-01:00:00 23.0048 06.07.2007-02:00:00 22.9950 06.07.2007-03:00:00 23.0020 06.07.2007-04:00:00 22.9971 06.07.2007-05:00:00 22.9936 06.07.2007-06:00:00 22.9874 06.07.2007-07:00:00 22.9853 06.07.2007-08:00:00 22.9790 06.07.2007-09:00:00 22.9832 06.07.2007-10:00:00 22.9776 06.07.2007-11:00:00 22.9790 06.07.2007-12:00:00 22.9727 06.07.2007-13:00:00 22.9727 06.07.2007-14:00:00 22.9622 06.07.2007-15:00:00 22.9650 06.07.2007-16:00:00 22.9566 06.07.2007-17:00:00 22.9552 06.07.2007-18:00:00 22.9461 06.07.2007-19:00:00 22.9489 06.07.2007-20:00:00 22.9406 06.07.2007-21:00:00 22.9427 06.07.2007-22:00:00 22.9343 06.07.2007-23:00:00 22.9378 06.08.2007-00:00:00 22.9301 06.08.2007-01:00:00 22.9294 06.08.2007-02:00:00 22.9238 06.08.2007-03:00:00 22.9252 06.08.2007-04:00:00 22.9140 06.08.2007-05:00:00 22.9161 06.08.2007-06:00:00 22.9077 06.08.2007-07:00:00 22.9049 06.08.2007-08:00:00 22.8987 06.08.2007-09:00:00 22.9000 06.08.2007-10:00:00 22.8917 06.08.2007-11:00:00 22.8924 06.08.2007-12:00:00 22.8833 06.08.2007-13:00:00 22.8812 06.08.2007-14:00:00 22.8742 06.08.2007-15:00:00 22.8770 06.08.2007-16:00:00 22.8707 06.08.2007-17:00:00 22.8700 06.08.2007-18:00:00 22.8630 06.08.2007-19:00:00 22.8623 06.08.2007-20:00:00 22.8553 06.08.2007-21:00:00 22.8526 06.08.2007-22:00:00 22.8442 06.08.2007-23:00:00 22.8456 06.09.2007-00:00:00 22.8407 06.09.2007-01:00:00 22.8414 06.09.2007-02:00:00 22.8351 06.09.2007-03:00:00 22.8330 06.09.2007-04:00:00 22.8232 06.09.2007-05:00:00 22.8239 06.09.2007-06:00:00 22.8155 06.09.2007-07:00:00 22.8176 06.09.2007-08:00:00 22.8085 06.09.2007-09:00:00 22.8099 06.09.2007-10:00:00 22.8016 06.09.2007-11:00:00 22.8023 06.09.2007-12:00:00 22.7960 06.09.2007-13:00:00 22.7960 06.09.2007-14:00:00 22.7911 06.09.2007-15:00:00 22.7925 06.09.2007-16:00:00 22.7876 06.09.2007-17:00:00 22.7848 06.09.2007-18:00:00 22.7778 06.09.2007-19:00:00 22.7806 06.09.2007-20:00:00 22.7708 06.09.2007-21:00:00 22.7736 06.09.2007-22:00:00 22.7673 06.09.2007-23:00:00 22.7673 06.10.2007-00:00:00 22.7638 06.10.2007-01:00:00 22.7652 06.10.2007-02:00:00 22.7597 06.10.2007-03:00:00 22.7778 06.10.2007-04:00:00 22.8065 06.10.2007-05:00:00 22.9014 06.10.2007-06:00:00 23.0418 06.10.2007-07:00:00 23.2213 06.10.2007-08:00:00 23.3338 06.10.2007-09:00:00 23.4092 06.10.2007-10:00:00 23.4518 06.10.2007-11:00:00 23.4791 06.10.2007-12:00:00 23.4930 06.10.2007-13:00:00 23.5049 06.10.2007-14:00:00 23.5105 06.10.2007-15:00:00 23.5182 06.10.2007-16:00:00 23.5203 06.10.2007-17:00:00 23.5287 06.10.2007-18:00:00 23.5280 06.10.2007-19:00:00 23.5301 06.10.2007-20:00:00 23.5231 06.10.2007-21:00:00 23.5273 06.10.2007-22:00:00 23.5224 06.10.2007-23:00:00 23.5280 06.11.2007-00:00:00 23.5266 06.11.2007-01:00:00 23.5294 06.11.2007-02:00:00 23.5231 06.11.2007-03:00:00 23.5245 06.11.2007-04:00:00 23.5147 06.11.2007-05:00:00 23.5196 06.11.2007-06:00:00 23.5154 06.11.2007-07:00:00 23.5189 06.11.2007-08:00:00 23.5119 06.11.2007-09:00:00 23.5175 06.11.2007-10:00:00 23.5133 06.11.2007-11:00:00 23.5147 06.11.2007-12:00:00 23.5098 06.11.2007-13:00:00 23.5105 06.11.2007-14:00:00 23.5063 06.11.2007-15:00:00 23.5112 06.11.2007-16:00:00 23.5049 06.11.2007-17:00:00 23.5042 06.11.2007-18:00:00 23.5007 06.11.2007-19:00:00 23.5042 06.11.2007-20:00:00 23.5007 06.11.2007-21:00:00 23.5000 06.11.2007-22:00:00 23.4924 06.11.2007-23:00:00 23.4930 06.12.2007-00:00:00 23.4882 06.12.2007-01:00:00 23.4882 06.12.2007-02:00:00 23.4812 06.12.2007-03:00:00 23.4840 06.12.2007-04:00:00 23.4770 06.12.2007-05:00:00 23.4770 06.12.2007-06:00:00 23.4749 06.12.2007-07:00:00 23.4721 06.12.2007-08:00:00 23.4644 06.12.2007-09:00:00 23.4651 06.12.2007-10:00:00 23.4595 06.12.2007-11:00:00 23.4602 06.12.2007-12:00:00 23.4553 06.12.2007-13:00:00 23.4539 06.12.2007-14:00:00 23.4504 06.12.2007-15:00:00 23.4511 06.12.2007-16:00:00 23.4442 06.12.2007-17:00:00 23.4442 06.12.2007-18:00:00 23.4379 06.12.2007-19:00:00 23.4379 06.12.2007-20:00:00 23.4309 06.12.2007-21:00:00 23.4344 06.12.2007-22:00:00 23.4260 06.12.2007-23:00:00 23.4281 06.13.2007-00:00:00 23.4225 06.13.2007-01:00:00 23.4211 06.13.2007-02:00:00 23.4162 06.13.2007-03:00:00 23.4197 06.13.2007-04:00:00 23.4113 06.13.2007-05:00:00 23.4148 06.13.2007-06:00:00 23.4113 06.13.2007-07:00:00 23.4127 06.13.2007-08:00:00 23.4036 06.13.2007-09:00:00 23.4029 06.13.2007-10:00:00 23.3988 06.13.2007-11:00:00 23.4023 06.13.2007-12:00:00 23.3960 06.13.2007-13:00:00 23.3967 06.13.2007-14:00:00 23.3911 06.13.2007-15:00:00 23.3946 06.13.2007-16:00:00 23.3876 06.13.2007-17:00:00 23.3918 06.13.2007-18:00:00 23.3827 06.13.2007-19:00:00 23.3848 06.13.2007-20:00:00 23.3834 06.13.2007-21:00:00 23.3848 06.13.2007-22:00:00 23.3820 06.13.2007-23:00:00 23.3827 06.14.2007-00:00:00 23.3771 06.14.2007-01:00:00 23.3785 06.14.2007-02:00:00 23.3743 06.14.2007-03:00:00 23.3771 06.14.2007-04:00:00 23.3722 06.14.2007-05:00:00 23.3729 06.14.2007-06:00:00 23.3680 06.14.2007-07:00:00 23.3708 06.14.2007-08:00:00 23.3645 06.14.2007-09:00:00 23.3624 06.14.2007-10:00:00 23.3610 06.14.2007-11:00:00 23.3617 06.14.2007-12:00:00 23.3541 06.14.2007-13:00:00 23.3555 06.14.2007-14:00:00 23.3471 06.14.2007-15:00:00 23.3506 06.14.2007-16:00:00 23.3443 06.14.2007-17:00:00 23.3471 06.14.2007-18:00:00 23.3387 06.14.2007-19:00:00 23.3415 06.14.2007-20:00:00 23.3338 06.14.2007-21:00:00 23.3352 06.14.2007-22:00:00 23.3289 06.14.2007-23:00:00 23.3317 06.15.2007-00:00:00 23.3240 06.15.2007-01:00:00 23.3240 06.15.2007-02:00:00 23.3184 06.15.2007-03:00:00 23.3191 06.15.2007-04:00:00 23.3121 06.15.2007-05:00:00 23.3156 06.15.2007-06:00:00 23.3094 06.15.2007-07:00:00 23.3121 06.15.2007-08:00:00 23.3080 06.15.2007-09:00:00 23.3059 06.15.2007-10:00:00 23.3010 06.15.2007-11:00:00 23.3038 06.15.2007-12:00:00 23.2975 06.15.2007-13:00:00 23.2968 06.15.2007-14:00:00 23.2884 06.15.2007-15:00:00 23.2919 06.15.2007-16:00:00 23.2842 06.15.2007-17:00:00 23.2863 06.15.2007-18:00:00 23.2793 06.15.2007-19:00:00 23.2849 06.15.2007-20:00:00 23.2779 06.15.2007-21:00:00 23.2814 06.15.2007-22:00:00 23.2716 06.15.2007-23:00:00 23.2758 06.16.2007-00:00:00 23.2709 06.16.2007-01:00:00 23.2723 06.16.2007-02:00:00 23.2647 06.16.2007-03:00:00 23.2660 06.16.2007-04:00:00 23.2535 06.16.2007-05:00:00 23.2591 06.16.2007-06:00:00 23.2486 06.16.2007-07:00:00 23.2514 06.16.2007-08:00:00 23.2458 06.16.2007-09:00:00 23.2486 06.16.2007-10:00:00 23.2416 06.16.2007-11:00:00 23.2493 06.16.2007-12:00:00 23.2388 06.16.2007-13:00:00 23.2444 06.16.2007-14:00:00 23.2332 06.16.2007-15:00:00 23.2346 06.16.2007-16:00:00 23.2234 06.16.2007-17:00:00 23.2262 06.16.2007-18:00:00 23.2199 06.16.2007-19:00:00 23.2241 06.16.2007-20:00:00 23.2158 06.16.2007-21:00:00 23.2165 06.16.2007-22:00:00 23.2102 06.16.2007-23:00:00 23.2130 06.17.2007-00:00:00 23.2074 06.17.2007-01:00:00 23.2088 06.17.2007-02:00:00 23.2011 06.17.2007-03:00:00 23.2032 06.17.2007-04:00:00 23.1955 06.17.2007-05:00:00 23.1990 06.17.2007-06:00:00 23.1934 06.17.2007-07:00:00 23.1941 06.17.2007-08:00:00 23.1878 06.17.2007-09:00:00 23.1913 06.17.2007-10:00:00 23.1878 06.17.2007-11:00:00 23.1934 06.17.2007-12:00:00 23.1878 06.17.2007-13:00:00 23.1899 06.17.2007-14:00:00 23.1864 06.17.2007-15:00:00 23.1941 06.17.2007-16:00:00 23.1892 06.17.2007-17:00:00 23.1934 06.17.2007-18:00:00 23.1927 06.17.2007-19:00:00 23.1927 06.17.2007-20:00:00 23.1899 06.17.2007-21:00:00 23.1899 06.17.2007-22:00:00 23.1857 06.17.2007-23:00:00 23.1899 06.18.2007-00:00:00 23.1878 06.18.2007-01:00:00 23.1899 06.18.2007-02:00:00 23.1843 06.18.2007-03:00:00 23.1864 06.18.2007-04:00:00 23.1766 06.18.2007-05:00:00 23.1822 06.18.2007-06:00:00 23.1745 06.18.2007-07:00:00 23.1759 06.18.2007-08:00:00 23.1676 06.18.2007-09:00:00 23.1683 06.18.2007-10:00:00 23.1599 06.18.2007-11:00:00 23.1655 06.18.2007-12:00:00 23.1585 06.18.2007-13:00:00 23.1627 06.18.2007-14:00:00 23.1564 06.18.2007-15:00:00 23.1606 06.18.2007-16:00:00 23.1529 06.18.2007-17:00:00 23.1557 06.18.2007-18:00:00 23.1508 06.18.2007-19:00:00 23.1515 06.18.2007-20:00:00 23.1424 06.18.2007-21:00:00 23.1445 06.18.2007-22:00:00 23.1340 06.18.2007-23:00:00 23.1403 06.19.2007-00:00:00 23.1305 06.19.2007-01:00:00 23.1340 06.19.2007-02:00:00 23.1291 06.19.2007-03:00:00 23.1291 06.19.2007-04:00:00 23.1208 06.19.2007-05:00:00 23.1208 06.19.2007-06:00:00 23.1131 06.19.2007-07:00:00 23.1145 06.19.2007-08:00:00 23.1089 06.19.2007-09:00:00 23.1131 06.19.2007-10:00:00 23.1047 06.19.2007-11:00:00 23.1103 06.19.2007-12:00:00 23.1012 06.19.2007-13:00:00 23.1047 06.19.2007-14:00:00 23.0956 06.19.2007-15:00:00 23.0991 06.19.2007-16:00:00 23.0893 06.19.2007-17:00:00 23.0935 06.19.2007-18:00:00 23.0851 06.19.2007-19:00:00 23.0886 06.19.2007-20:00:00 23.0796 06.19.2007-21:00:00 23.0837 06.19.2007-22:00:00 23.0740 06.19.2007-23:00:00 23.0761 06.20.2007-00:00:00 23.0684 06.20.2007-01:00:00 23.0691 06.20.2007-02:00:00 23.0656 06.20.2007-03:00:00 23.0656 06.20.2007-04:00:00 23.0593 06.20.2007-05:00:00 23.0628 06.20.2007-06:00:00 23.0530 06.20.2007-07:00:00 23.0572 06.20.2007-08:00:00 23.0509 06.20.2007-09:00:00 23.0530 06.20.2007-10:00:00 23.0439 06.20.2007-11:00:00 23.0474 06.20.2007-12:00:00 23.0404 06.20.2007-13:00:00 23.0425 06.20.2007-14:00:00 23.0363 06.20.2007-15:00:00 23.0432 06.20.2007-16:00:00 23.0342 06.20.2007-17:00:00 23.0369 06.20.2007-18:00:00 23.0265 06.20.2007-19:00:00 23.0237 06.20.2007-20:00:00 23.0195 06.20.2007-21:00:00 23.0195 06.20.2007-22:00:00 23.0146 06.20.2007-23:00:00 23.0125 06.21.2007-00:00:00 23.0069 06.21.2007-01:00:00 23.0069 06.21.2007-02:00:00 23.0027 06.21.2007-03:00:00 23.0048 06.21.2007-04:00:00 22.9978 06.21.2007-05:00:00 22.9992 06.21.2007-06:00:00 22.9915 06.21.2007-07:00:00 22.9888 06.21.2007-08:00:00 22.9825 06.21.2007-09:00:00 22.9832 06.21.2007-10:00:00 22.9741 06.21.2007-11:00:00 22.9755 06.21.2007-12:00:00 22.9657 06.21.2007-13:00:00 22.9643 06.21.2007-14:00:00 22.9580 06.21.2007-15:00:00 22.9580 06.21.2007-16:00:00 22.9489 06.21.2007-17:00:00 22.9517 06.21.2007-18:00:00 22.9489 06.21.2007-19:00:00 22.9503 06.21.2007-20:00:00 22.9461 06.21.2007-21:00:00 22.9454 06.21.2007-22:00:00 22.9392 06.21.2007-23:00:00 22.9392 06.22.2007-00:00:00 22.9308 06.22.2007-01:00:00 22.9287 06.22.2007-02:00:00 22.9252 06.22.2007-03:00:00 22.9224 06.22.2007-04:00:00 22.9126 06.22.2007-05:00:00 22.9147 06.22.2007-06:00:00 22.9063 06.22.2007-07:00:00 22.9063 06.22.2007-08:00:00 22.9000 06.22.2007-09:00:00 22.8980 06.22.2007-10:00:00 22.8889 06.22.2007-11:00:00 22.8896 06.22.2007-12:00:00 22.8812 06.22.2007-13:00:00 22.8805 06.22.2007-14:00:00 22.8735 06.22.2007-15:00:00 22.8665 06.22.2007-16:00:00 22.8588 06.22.2007-17:00:00 22.8595 06.22.2007-18:00:00 22.8533 06.22.2007-19:00:00 22.8526 06.22.2007-20:00:00 22.8421 06.22.2007-21:00:00 22.8421 06.22.2007-22:00:00 22.8337 06.22.2007-23:00:00 22.8351 06.23.2007-00:00:00 22.8267 06.23.2007-01:00:00 22.8239 06.23.2007-02:00:00 22.8134 06.23.2007-03:00:00 22.8162 06.23.2007-04:00:00 22.8085 06.23.2007-05:00:00 22.8079 06.23.2007-06:00:00 22.7981 06.23.2007-07:00:00 22.7925 06.23.2007-08:00:00 22.7841 06.23.2007-09:00:00 22.7848 06.23.2007-10:00:00 22.7799 06.23.2007-11:00:00 22.7785 06.23.2007-12:00:00 22.7715 06.23.2007-13:00:00 22.7708 06.23.2007-14:00:00 22.7659 06.23.2007-15:00:00 22.7645 06.23.2007-16:00:00 22.7576 06.23.2007-17:00:00 22.7569 06.23.2007-18:00:00 22.7506 06.23.2007-19:00:00 22.7471 06.23.2007-20:00:00 22.7422 06.23.2007-21:00:00 22.7422 06.23.2007-22:00:00 22.7352 06.23.2007-23:00:00 22.7338 06.24.2007-00:00:00 22.7275 06.24.2007-01:00:00 22.7261 06.24.2007-02:00:00 22.7157 06.24.2007-03:00:00 22.7157 06.24.2007-04:00:00 22.7052 06.24.2007-05:00:00 22.7059 06.24.2007-06:00:00 22.6996 06.24.2007-07:00:00 22.6954 06.24.2007-08:00:00 22.6849 06.24.2007-09:00:00 22.6842 06.24.2007-10:00:00 22.6751 06.24.2007-11:00:00 22.6772 06.24.2007-12:00:00 22.6689 06.24.2007-13:00:00 22.6661 06.24.2007-14:00:00 22.6577 06.24.2007-15:00:00 22.6563 06.24.2007-16:00:00 22.6514 06.24.2007-17:00:00 22.6479 06.24.2007-18:00:00 22.6360 06.24.2007-19:00:00 22.6374 06.24.2007-20:00:00 22.6332 06.24.2007-21:00:00 22.6346 06.24.2007-22:00:00 22.6290 06.24.2007-23:00:00 22.6297 06.25.2007-00:00:00 22.6249 06.25.2007-01:00:00 22.6193 06.25.2007-02:00:00 22.6109 06.25.2007-03:00:00 22.6116 06.25.2007-04:00:00 22.6046 06.25.2007-05:00:00 22.6067 06.25.2007-06:00:00 22.6004 06.25.2007-07:00:00 22.6032 06.25.2007-08:00:00 22.5983 06.25.2007-09:00:00 22.5983 06.25.2007-10:00:00 22.5906 06.25.2007-11:00:00 22.5892 06.25.2007-12:00:00 22.5871 06.25.2007-13:00:00 22.5864 06.25.2007-14:00:00 22.5815 06.25.2007-15:00:00 22.5822 06.25.2007-16:00:00 22.5739 06.25.2007-17:00:00 22.5739 06.25.2007-18:00:00 22.5648 06.25.2007-19:00:00 22.5606 06.25.2007-20:00:00 22.5543 06.25.2007-21:00:00 22.5522 06.25.2007-22:00:00 22.5459 06.25.2007-23:00:00 22.5452 06.26.2007-00:00:00 22.5375 06.26.2007-01:00:00 22.5361 06.26.2007-02:00:00 22.5278 06.26.2007-03:00:00 22.5229 06.26.2007-04:00:00 22.5173 06.26.2007-05:00:00 22.5173 06.26.2007-06:00:00 22.5096 06.26.2007-07:00:00 22.5082 06.26.2007-08:00:00 22.5005 06.26.2007-09:00:00 22.5019 06.26.2007-10:00:00 22.4921 06.26.2007-11:00:00 22.4935 06.26.2007-12:00:00 22.4873 06.26.2007-13:00:00 22.4873 06.26.2007-14:00:00 22.4789 06.26.2007-15:00:00 22.4789 06.26.2007-16:00:00 22.4712 06.26.2007-17:00:00 22.4705 06.26.2007-18:00:00 22.4642 06.26.2007-19:00:00 22.4663 06.26.2007-20:00:00 22.4586 06.26.2007-21:00:00 22.4558 06.26.2007-22:00:00 22.4516 06.26.2007-23:00:00 22.4488 06.27.2007-00:00:00 22.4391 06.27.2007-01:00:00 22.4412 06.27.2007-02:00:00 22.4356 06.27.2007-03:00:00 22.4391 06.27.2007-04:00:00 22.4293 06.27.2007-05:00:00 22.4300 06.27.2007-06:00:00 22.4223 06.27.2007-07:00:00 22.4237 06.27.2007-08:00:00 22.4167 06.27.2007-09:00:00 22.4167 06.27.2007-10:00:00 22.4083 06.27.2007-11:00:00 22.4097 06.27.2007-12:00:00 22.4020 06.27.2007-13:00:00 22.3985 06.27.2007-14:00:00 22.3902 06.27.2007-15:00:00 22.3881 06.27.2007-16:00:00 22.3811 06.27.2007-17:00:00 22.3825 06.27.2007-18:00:00 22.3720 06.27.2007-19:00:00 22.3713 06.27.2007-20:00:00 22.3587 06.27.2007-21:00:00 22.3587 06.27.2007-22:00:00 22.3517 06.27.2007-23:00:00 22.3497 06.28.2007-00:00:00 22.3385 06.28.2007-01:00:00 22.3350 06.28.2007-02:00:00 22.3273 06.28.2007-03:00:00 22.3301 06.28.2007-04:00:00 22.3203 06.28.2007-05:00:00 22.3203 06.28.2007-06:00:00 22.3140 06.28.2007-07:00:00 22.3154 06.28.2007-08:00:00 22.3036 06.28.2007-09:00:00 22.2987 06.28.2007-10:00:00 22.2903 06.28.2007-11:00:00 22.2875 06.28.2007-12:00:00 22.2777 06.28.2007-13:00:00 22.2784 06.28.2007-14:00:00 22.2651 06.28.2007-15:00:00 22.2686 06.28.2007-16:00:00 22.2616 06.28.2007-17:00:00 22.2603 06.28.2007-18:00:00 22.2512 06.28.2007-19:00:00 22.2519 06.28.2007-20:00:00 22.2442 06.28.2007-21:00:00 22.2421 06.28.2007-22:00:00 22.2316 06.28.2007-23:00:00 22.2337 06.29.2007-00:00:00 22.2253 06.29.2007-01:00:00 22.2204 06.29.2007-02:00:00 22.2114 06.29.2007-03:00:00 22.2135 06.29.2007-04:00:00 22.2051 06.29.2007-05:00:00 22.2023 06.29.2007-06:00:00 22.1939 06.29.2007-07:00:00 22.1911 06.29.2007-08:00:00 22.1827 06.29.2007-09:00:00 22.1799 06.29.2007-10:00:00 22.1750 06.29.2007-11:00:00 22.1736 06.29.2007-12:00:00 22.1653 06.29.2007-13:00:00 22.1639 06.29.2007-14:00:00 22.1555 06.29.2007-15:00:00 22.1555 06.29.2007-16:00:00 22.1450 06.29.2007-17:00:00 22.1429 06.29.2007-18:00:00 22.1345 06.29.2007-19:00:00 22.1345 06.29.2007-20:00:00 22.1254 06.29.2007-21:00:00 22.1289 06.29.2007-22:00:00 22.1227 06.29.2007-23:00:00 22.1289 06.30.2007-00:00:00 22.1275 06.30.2007-01:00:00 22.1303 06.30.2007-02:00:00 22.1240 06.30.2007-03:00:00 22.1247 06.30.2007-04:00:00 22.1185 06.30.2007-05:00:00 22.1213 06.30.2007-06:00:00 22.1164 06.30.2007-07:00:00 22.1150 06.30.2007-08:00:00 22.1066 06.30.2007-09:00:00 22.1094 06.30.2007-10:00:00 22.1031 06.30.2007-11:00:00 22.1003 06.30.2007-12:00:00 22.0919 06.30.2007-13:00:00 22.0912 06.30.2007-14:00:00 22.0842 06.30.2007-15:00:00 22.0842 06.30.2007-16:00:00 22.0759 06.30.2007-17:00:00 22.0773 06.30.2007-18:00:00 22.0717 06.30.2007-19:00:00 22.0689 06.30.2007-20:00:00 22.0591 06.30.2007-21:00:00 22.0570 06.30.2007-22:00:00 22.0493 06.30.2007-23:00:00 22.0479 07.01.2007-00:00:00 22.0437 07.01.2007-01:00:00 22.0416 07.01.2007-02:00:00 22.0325 07.01.2007-03:00:00 22.0312 07.01.2007-04:00:00 22.0193 07.01.2007-05:00:00 22.0200 07.01.2007-06:00:00 22.0116 07.01.2007-07:00:00 22.0116 07.01.2007-08:00:00 22.0032 07.01.2007-09:00:00 22.0004 07.01.2007-10:00:00 21.9913 07.01.2007-11:00:00 21.9927 07.01.2007-12:00:00 21.9844 07.01.2007-13:00:00 21.9865 07.01.2007-14:00:00 21.9795 07.01.2007-15:00:00 21.9788 07.01.2007-16:00:00 21.9718 07.01.2007-17:00:00 21.9732 07.01.2007-18:00:00 21.9641 07.01.2007-19:00:00 21.9648 07.01.2007-20:00:00 21.9564 07.01.2007-21:00:00 21.9564 07.01.2007-22:00:00 21.9501 07.01.2007-23:00:00 21.9494 07.02.2007-00:00:00 21.9397 07.02.2007-01:00:00 21.9362 07.02.2007-02:00:00 21.9271 07.02.2007-03:00:00 21.9264 07.02.2007-04:00:00 21.9159 07.02.2007-05:00:00 21.9166 07.02.2007-06:00:00 21.9082 07.02.2007-07:00:00 21.9117 07.02.2007-08:00:00 21.9033 07.02.2007-09:00:00 21.9012 07.02.2007-10:00:00 21.8936 07.02.2007-11:00:00 21.8943 07.02.2007-12:00:00 21.8894 07.02.2007-13:00:00 21.8873 07.02.2007-14:00:00 21.8789 07.02.2007-15:00:00 21.8803 07.02.2007-16:00:00 21.8705 07.02.2007-17:00:00 21.8677 07.02.2007-18:00:00 21.8614 07.02.2007-19:00:00 21.8628 07.02.2007-20:00:00 21.8537 07.02.2007-21:00:00 21.8551 07.02.2007-22:00:00 21.8468 07.02.2007-23:00:00 21.8468 07.03.2007-00:00:00 21.8370 07.03.2007-01:00:00 21.8342 07.03.2007-02:00:00 21.8223 07.03.2007-03:00:00 21.8216 07.03.2007-04:00:00 21.8097 07.03.2007-05:00:00 21.8111 07.03.2007-06:00:00 21.8021 07.03.2007-07:00:00 21.8028 07.03.2007-08:00:00 21.7909 07.03.2007-09:00:00 21.7902 07.03.2007-10:00:00 21.7776 07.03.2007-11:00:00 21.7790 07.03.2007-12:00:00 21.7685 07.03.2007-13:00:00 21.7629 07.03.2007-14:00:00 21.7574 07.03.2007-15:00:00 21.7525 07.03.2007-16:00:00 21.7434 07.03.2007-17:00:00 21.7420 07.03.2007-18:00:00 21.7336 07.03.2007-19:00:00 21.7322 07.03.2007-20:00:00 21.7196 07.03.2007-21:00:00 21.7168 07.03.2007-22:00:00 21.7092 07.03.2007-23:00:00 21.7078 07.04.2007-00:00:00 21.7001 07.04.2007-01:00:00 21.6980 07.04.2007-02:00:00 21.6889 07.04.2007-03:00:00 21.6875 07.04.2007-04:00:00 21.6777 07.04.2007-05:00:00 21.6763 07.04.2007-06:00:00 21.6707 07.04.2007-07:00:00 21.6693 07.04.2007-08:00:00 21.6575 07.04.2007-09:00:00 21.6582 07.04.2007-10:00:00 21.6484 07.04.2007-11:00:00 21.6456 07.04.2007-12:00:00 21.6351 07.04.2007-13:00:00 21.6358 07.04.2007-14:00:00 21.6239 07.04.2007-15:00:00 21.6239 07.04.2007-16:00:00 21.6135 07.04.2007-17:00:00 21.6128 07.04.2007-18:00:00 21.6009 07.04.2007-19:00:00 21.5974 07.04.2007-20:00:00 21.5904 07.04.2007-21:00:00 21.5932 07.04.2007-22:00:00 21.5813 07.04.2007-23:00:00 21.5799 07.05.2007-00:00:00 21.5688 07.05.2007-01:00:00 21.5660 07.05.2007-02:00:00 21.5569 07.05.2007-03:00:00 21.5520 07.05.2007-04:00:00 21.5450 07.05.2007-05:00:00 21.5450 07.05.2007-06:00:00 21.5352 07.05.2007-07:00:00 21.5359 07.05.2007-08:00:00 21.5255 07.05.2007-09:00:00 21.5248 07.05.2007-10:00:00 21.5122 07.05.2007-11:00:00 21.5073 07.05.2007-12:00:00 21.4996 07.05.2007-13:00:00 21.4996 07.05.2007-14:00:00 21.4842 07.05.2007-15:00:00 21.4801 07.05.2007-16:00:00 21.4717 07.05.2007-17:00:00 21.4696 07.05.2007-18:00:00 21.4577 07.05.2007-19:00:00 21.4528 07.05.2007-20:00:00 21.4402 07.05.2007-21:00:00 21.4388 07.05.2007-22:00:00 21.4319 07.05.2007-23:00:00 21.4298 07.06.2007-00:00:00 21.4228 07.06.2007-01:00:00 21.4186 07.06.2007-02:00:00 21.4060 07.06.2007-03:00:00 21.4046 07.06.2007-04:00:00 21.3955 07.06.2007-05:00:00 21.3914 07.06.2007-06:00:00 21.3837 07.06.2007-07:00:00 21.3767 07.06.2007-08:00:00 21.3704 07.06.2007-09:00:00 21.3690 07.06.2007-10:00:00 21.3627 07.06.2007-11:00:00 21.3571 07.06.2007-12:00:00 21.3473 07.06.2007-13:00:00 21.3473 07.06.2007-14:00:00 21.3355 07.06.2007-15:00:00 21.3334 07.06.2007-16:00:00 21.3264 07.06.2007-17:00:00 21.3215 07.06.2007-18:00:00 21.3117 07.06.2007-19:00:00 21.3068 07.06.2007-20:00:00 21.2978 07.06.2007-21:00:00 21.2908 07.06.2007-22:00:00 21.2817 07.06.2007-23:00:00 21.2726 07.07.2007-00:00:00 21.2663 07.07.2007-01:00:00 21.2635 07.07.2007-02:00:00 21.2586 07.07.2007-03:00:00 21.2524 07.07.2007-04:00:00 21.2440 07.07.2007-05:00:00 21.2384 07.07.2007-06:00:00 21.2286 07.07.2007-07:00:00 21.2230 07.07.2007-08:00:00 21.2160 07.07.2007-09:00:00 21.2111 07.07.2007-10:00:00 21.2049 07.07.2007-11:00:00 21.2014 07.07.2007-12:00:00 21.1909 07.07.2007-13:00:00 21.1853 07.07.2007-14:00:00 21.1762 07.07.2007-15:00:00 21.1692 07.07.2007-16:00:00 21.1630 07.07.2007-17:00:00 21.1602 07.07.2007-18:00:00 21.1532 07.07.2007-19:00:00 21.1420 07.07.2007-20:00:00 21.1371 07.07.2007-21:00:00 21.1329 07.07.2007-22:00:00 21.1238 07.07.2007-23:00:00 21.1217 07.08.2007-00:00:00 21.1141 07.08.2007-01:00:00 21.1092 07.08.2007-02:00:00 21.1036 07.08.2007-03:00:00 21.0910 07.08.2007-04:00:00 21.0805 07.08.2007-05:00:00 21.0756 07.08.2007-06:00:00 21.0687 07.08.2007-07:00:00 21.0638 07.08.2007-08:00:00 21.0568 07.08.2007-09:00:00 21.0512 07.08.2007-10:00:00 21.0421 07.08.2007-11:00:00 21.0365 07.08.2007-12:00:00 21.0281 07.08.2007-13:00:00 21.0212 07.08.2007-14:00:00 21.0114 07.08.2007-15:00:00 21.0086 07.08.2007-16:00:00 20.9974 07.08.2007-17:00:00 20.9911 07.08.2007-18:00:00 20.9848 07.08.2007-19:00:00 20.9786 07.08.2007-20:00:00 20.9681 07.08.2007-21:00:00 20.9590 07.08.2007-22:00:00 20.9485 07.08.2007-23:00:00 20.9429 07.09.2007-00:00:00 20.9332 07.09.2007-01:00:00 20.9227 07.09.2007-02:00:00 20.9150 07.09.2007-03:00:00 20.9129 07.09.2007-04:00:00 20.9017 07.09.2007-05:00:00 20.8989 07.09.2007-06:00:00 20.8871 07.09.2007-07:00:00 20.8822 07.09.2007-08:00:00 20.8717 07.09.2007-09:00:00 20.8647 07.09.2007-10:00:00 20.8626 07.09.2007-11:00:00 20.8598 07.09.2007-12:00:00 20.8514 07.09.2007-13:00:00 20.8465 07.09.2007-14:00:00 20.8375 07.09.2007-15:00:00 20.8298 07.09.2007-16:00:00 20.8228 07.09.2007-17:00:00 20.8172 07.09.2007-18:00:00 20.8074 07.09.2007-19:00:00 20.8018 07.09.2007-20:00:00 20.7893 07.09.2007-21:00:00 20.7816 07.09.2007-22:00:00 20.7725 07.09.2007-23:00:00 20.7697 07.10.2007-00:00:00 20.7634 07.10.2007-01:00:00 20.7592 07.10.2007-02:00:00 20.7509 07.10.2007-03:00:00 20.7453 07.10.2007-04:00:00 20.7362 07.10.2007-05:00:00 20.7264 07.10.2007-06:00:00 20.7159 07.10.2007-07:00:00 20.7124 07.10.2007-08:00:00 20.7062 07.10.2007-09:00:00 20.7013 07.10.2007-10:00:00 20.6894 07.10.2007-11:00:00 20.6852 07.10.2007-12:00:00 20.6740 07.10.2007-13:00:00 20.6719 07.10.2007-14:00:00 20.6615 07.10.2007-15:00:00 20.6482 07.10.2007-16:00:00 20.6405 07.10.2007-17:00:00 20.6335 07.10.2007-18:00:00 20.6237 07.10.2007-19:00:00 20.6161 07.10.2007-20:00:00 20.6042 07.10.2007-21:00:00 20.5944 07.10.2007-22:00:00 20.5860 07.10.2007-23:00:00 20.5790 07.11.2007-00:00:00 20.5720 07.11.2007-01:00:00 20.5637 07.11.2007-02:00:00 20.5553 07.11.2007-03:00:00 20.5497 07.11.2007-04:00:00 20.5434 07.11.2007-05:00:00 20.5392 07.11.2007-06:00:00 20.5350 07.11.2007-07:00:00 20.5301 07.11.2007-08:00:00 20.5225 07.11.2007-09:00:00 20.5141 07.11.2007-10:00:00 20.5071 07.11.2007-11:00:00 20.4987 07.11.2007-12:00:00 20.4910 07.11.2007-13:00:00 20.4819 07.11.2007-14:00:00 20.4708 07.11.2007-15:00:00 20.4610 07.11.2007-16:00:00 20.4512 07.11.2007-17:00:00 20.4442 07.11.2007-18:00:00 20.4338 07.11.2007-19:00:00 20.4261 07.11.2007-20:00:00 20.4198 07.11.2007-21:00:00 20.4100 07.11.2007-22:00:00 20.4016 07.11.2007-23:00:00 20.3939 07.12.2007-00:00:00 20.3870 07.12.2007-01:00:00 20.3779 07.12.2007-02:00:00 20.3625 07.12.2007-03:00:00 20.3569 07.12.2007-04:00:00 20.3464 07.12.2007-05:00:00 20.3381 07.12.2007-06:00:00 20.3283 07.12.2007-07:00:00 20.3241 07.12.2007-08:00:00 20.3171 07.12.2007-09:00:00 20.3129 07.12.2007-10:00:00 20.3052 07.12.2007-11:00:00 20.2934 07.12.2007-12:00:00 20.2871 07.12.2007-13:00:00 20.2787 07.12.2007-14:00:00 20.2745 07.12.2007-15:00:00 20.2633 07.12.2007-16:00:00 20.2591 07.12.2007-17:00:00 20.2501 07.12.2007-18:00:00 20.2431 07.12.2007-19:00:00 20.2333 07.12.2007-20:00:00 20.2284 07.12.2007-21:00:00 20.2179 07.12.2007-22:00:00 20.2144 07.12.2007-23:00:00 20.2060 07.13.2007-00:00:00 20.1963 07.13.2007-01:00:00 20.1851 07.13.2007-02:00:00 20.1774 07.13.2007-03:00:00 20.1732 07.13.2007-04:00:00 20.1662 07.13.2007-05:00:00 20.1620 07.13.2007-06:00:00 20.1544 07.13.2007-07:00:00 20.1446 07.13.2007-08:00:00 20.1376 07.13.2007-09:00:00 20.1285 07.13.2007-10:00:00 20.1215 07.13.2007-11:00:00 20.1125 07.13.2007-12:00:00 20.1076 07.13.2007-13:00:00 20.1006 07.13.2007-14:00:00 20.0901 07.13.2007-15:00:00 20.0803 07.13.2007-16:00:00 20.0761 07.13.2007-17:00:00 20.0650 07.13.2007-18:00:00 20.0622 07.13.2007-19:00:00 20.0531 07.13.2007-20:00:00 20.0468 07.13.2007-21:00:00 20.0342 07.13.2007-22:00:00 20.0272 07.13.2007-23:00:00 20.0161 07.14.2007-00:00:00 20.0126 07.14.2007-01:00:00 19.9972 07.14.2007-02:00:00 19.9888 07.14.2007-03:00:00 19.9832 07.14.2007-04:00:00 19.9763 07.14.2007-05:00:00 19.9707 07.14.2007-06:00:00 19.9651 07.14.2007-07:00:00 19.9581 07.14.2007-08:00:00 19.9483 07.14.2007-09:00:00 19.9413 07.14.2007-10:00:00 19.9378 07.14.2007-11:00:00 19.9329 07.14.2007-12:00:00 19.9260 07.14.2007-13:00:00 19.9197 07.14.2007-14:00:00 19.9148 07.14.2007-15:00:00 19.9064 07.14.2007-16:00:00 19.8980 07.14.2007-17:00:00 19.8875 07.14.2007-18:00:00 19.8778 07.14.2007-19:00:00 19.8708 07.14.2007-20:00:00 19.8624 07.14.2007-21:00:00 19.8526 07.14.2007-22:00:00 19.8421 07.14.2007-23:00:00 19.8373 07.15.2007-00:00:00 19.8352 07.15.2007-01:00:00 19.8226 07.15.2007-02:00:00 19.8184 07.15.2007-03:00:00 19.8093 07.15.2007-04:00:00 19.8009 07.15.2007-05:00:00 19.7953 07.15.2007-06:00:00 19.7849 07.15.2007-07:00:00 19.7737 07.15.2007-08:00:00 19.7646 07.15.2007-09:00:00 19.7541 07.15.2007-10:00:00 19.7472 07.15.2007-11:00:00 19.7353 07.15.2007-12:00:00 19.7269 07.15.2007-13:00:00 19.7206 07.15.2007-14:00:00 19.7101 07.15.2007-15:00:00 19.7011 07.15.2007-16:00:00 19.6955 07.15.2007-17:00:00 19.6892 07.15.2007-18:00:00 19.6822 07.15.2007-19:00:00 19.6766 07.15.2007-20:00:00 19.6731 07.15.2007-21:00:00 19.6668 07.15.2007-22:00:00 19.6591 07.15.2007-23:00:00 19.6473 07.16.2007-00:00:00 19.6389 07.16.2007-01:00:00 19.6305 07.16.2007-02:00:00 19.6256 07.16.2007-03:00:00 19.6137 07.16.2007-04:00:00 19.6103 07.16.2007-05:00:00 19.5956 07.16.2007-06:00:00 19.5879 07.16.2007-07:00:00 19.5802 07.16.2007-08:00:00 19.5732 07.16.2007-09:00:00 19.5711 07.16.2007-10:00:00 19.5642 07.16.2007-11:00:00 19.5551 07.16.2007-12:00:00 19.5460 07.16.2007-13:00:00 19.5383 07.16.2007-14:00:00 19.5292 07.16.2007-15:00:00 19.5208 07.16.2007-16:00:00 19.5125 07.16.2007-17:00:00 19.5041 07.16.2007-18:00:00 19.4964 07.16.2007-19:00:00 19.4915 07.16.2007-20:00:00 19.4817 07.16.2007-21:00:00 19.4741 07.16.2007-22:00:00 19.4685 07.16.2007-23:00:00 19.4615 07.17.2007-00:00:00 19.4517 07.17.2007-01:00:00 19.4461 07.17.2007-02:00:00 19.4384 07.17.2007-03:00:00 19.4307 07.17.2007-04:00:00 19.4238 07.17.2007-05:00:00 19.4147 07.17.2007-06:00:00 19.4000 07.17.2007-07:00:00 19.3979 07.17.2007-08:00:00 19.3937 07.17.2007-09:00:00 19.3881 07.17.2007-10:00:00 19.3812 07.17.2007-11:00:00 19.3742 07.17.2007-12:00:00 19.3679 07.17.2007-13:00:00 19.3644 07.17.2007-14:00:00 19.3623 07.17.2007-15:00:00 19.3763 07.17.2007-16:00:00 19.3763 07.17.2007-17:00:00 19.3902 07.17.2007-18:00:00 19.3972 07.17.2007-19:00:00 19.3986 07.17.2007-20:00:00 19.3958 07.17.2007-21:00:00 19.3951 07.17.2007-22:00:00 19.3930 07.17.2007-23:00:00 19.3895 07.18.2007-00:00:00 19.3846 07.18.2007-01:00:00 19.3839 07.18.2007-02:00:00 19.3770 07.18.2007-03:00:00 19.3728 07.18.2007-04:00:00 19.3693 07.18.2007-05:00:00 19.3644 07.18.2007-06:00:00 19.3574 07.18.2007-07:00:00 19.3525 07.18.2007-08:00:00 19.3476 07.18.2007-09:00:00 19.3392 07.18.2007-10:00:00 19.3351 07.18.2007-11:00:00 19.3323 07.18.2007-12:00:00 19.3295 07.18.2007-13:00:00 19.3155 07.18.2007-14:00:00 19.3134 07.18.2007-15:00:00 19.3022 07.18.2007-16:00:00 19.2952 07.18.2007-17:00:00 19.2890 07.18.2007-18:00:00 19.2813 07.18.2007-19:00:00 19.2715 07.18.2007-20:00:00 19.2659 07.18.2007-21:00:00 19.2610 07.18.2007-22:00:00 19.2533 07.18.2007-23:00:00 19.2477 07.19.2007-00:00:00 19.2401 07.19.2007-01:00:00 19.2338 07.19.2007-02:00:00 19.2296 07.19.2007-03:00:00 19.2219 07.19.2007-04:00:00 19.2149 07.19.2007-05:00:00 19.2086 07.19.2007-06:00:00 19.2003 07.19.2007-07:00:00 19.1954 07.19.2007-08:00:00 19.1884 07.19.2007-09:00:00 19.1821 07.19.2007-10:00:00 19.1723 07.19.2007-11:00:00 19.1674 07.19.2007-12:00:00 19.1604 07.19.2007-13:00:00 19.1556 07.19.2007-14:00:00 19.1458 07.19.2007-15:00:00 19.1353 07.19.2007-16:00:00 19.1318 07.19.2007-17:00:00 19.1262 07.19.2007-18:00:00 19.1213 07.19.2007-19:00:00 19.1192 07.19.2007-20:00:00 19.1122 07.19.2007-21:00:00 19.1060 07.19.2007-22:00:00 19.1011 07.19.2007-23:00:00 19.0934 07.20.2007-00:00:00 19.0871 07.20.2007-01:00:00 19.0829 07.20.2007-02:00:00 19.0752 07.20.2007-03:00:00 19.0689 07.20.2007-04:00:00 19.0661 07.20.2007-05:00:00 19.0620 07.20.2007-06:00:00 19.0515 07.20.2007-07:00:00 19.0459 07.20.2007-08:00:00 19.0424 07.20.2007-09:00:00 19.0361 07.20.2007-10:00:00 19.0298 07.20.2007-11:00:00 19.0249 07.20.2007-12:00:00 19.0166 07.20.2007-13:00:00 19.0110 07.20.2007-14:00:00 19.0075 07.20.2007-15:00:00 18.9991 07.20.2007-16:00:00 18.9921 07.20.2007-17:00:00 18.9858 07.20.2007-18:00:00 18.9816 07.20.2007-19:00:00 18.9767 07.20.2007-20:00:00 18.9698 07.20.2007-21:00:00 18.9593 07.20.2007-22:00:00 18.9523 07.20.2007-23:00:00 18.9474 07.21.2007-00:00:00 18.9425 07.21.2007-01:00:00 18.9327 07.21.2007-02:00:00 18.9223 07.21.2007-03:00:00 18.9181 07.21.2007-04:00:00 18.9125 07.21.2007-05:00:00 18.9104 07.21.2007-06:00:00 18.9069 07.21.2007-07:00:00 18.9034 07.21.2007-08:00:00 18.9027 07.21.2007-09:00:00 18.9055 07.21.2007-10:00:00 18.9104 07.21.2007-11:00:00 18.9153 07.21.2007-12:00:00 18.9118 07.21.2007-13:00:00 18.9132 07.21.2007-14:00:00 18.9125 07.21.2007-15:00:00 18.9104 07.21.2007-16:00:00 18.9097 07.21.2007-17:00:00 18.9090 07.21.2007-18:00:00 18.9055 07.21.2007-19:00:00 18.9055 07.21.2007-20:00:00 18.9027 07.21.2007-21:00:00 18.8971 07.21.2007-22:00:00 18.8936 07.21.2007-23:00:00 18.8929 07.22.2007-00:00:00 18.8915 07.22.2007-01:00:00 18.8859 07.22.2007-02:00:00 18.8811 07.22.2007-03:00:00 18.8741 07.22.2007-04:00:00 18.8678 07.22.2007-05:00:00 18.8622 07.22.2007-06:00:00 18.8573 07.22.2007-07:00:00 18.8524 07.22.2007-08:00:00 18.8482 07.22.2007-09:00:00 18.8433 07.22.2007-10:00:00 18.8363 07.22.2007-11:00:00 18.8329 07.22.2007-12:00:00 18.8308 07.22.2007-13:00:00 18.8252 07.22.2007-14:00:00 18.8217 07.22.2007-15:00:00 18.8175 07.22.2007-16:00:00 18.8105 07.22.2007-17:00:00 18.8014 07.22.2007-18:00:00 18.7979 07.22.2007-19:00:00 18.7923 07.22.2007-20:00:00 18.7861 07.22.2007-21:00:00 18.7770 07.22.2007-22:00:00 18.7742 07.22.2007-23:00:00 18.7679 07.23.2007-00:00:00 18.7616 07.23.2007-01:00:00 18.7567 07.23.2007-02:00:00 18.7532 07.23.2007-03:00:00 18.7448 07.23.2007-04:00:00 18.7400 07.23.2007-05:00:00 18.7351 07.23.2007-06:00:00 18.7274 07.23.2007-07:00:00 18.7211 07.23.2007-08:00:00 18.7148 07.23.2007-09:00:00 18.7043 07.23.2007-10:00:00 18.7008 07.23.2007-11:00:00 18.6960 07.23.2007-12:00:00 18.6876 07.23.2007-13:00:00 18.6855 07.23.2007-14:00:00 18.6799 07.23.2007-15:00:00 18.6743 07.23.2007-16:00:00 18.6701 07.23.2007-17:00:00 18.6652 07.23.2007-18:00:00 18.6603 07.23.2007-19:00:00 18.6589 07.23.2007-20:00:00 18.6561 07.23.2007-21:00:00 18.6485 07.23.2007-22:00:00 18.6436 07.23.2007-23:00:00 18.6401 07.24.2007-00:00:00 18.6380 07.24.2007-01:00:00 18.6359 07.24.2007-02:00:00 18.6296 07.24.2007-03:00:00 18.6254 07.24.2007-04:00:00 18.6205 07.24.2007-05:00:00 18.6142 07.24.2007-06:00:00 18.6107 07.24.2007-07:00:00 18.6059 07.24.2007-08:00:00 18.6024 07.24.2007-09:00:00 18.5961 07.24.2007-10:00:00 18.5940 07.24.2007-11:00:00 18.5863 07.24.2007-12:00:00 18.5835 07.24.2007-13:00:00 18.5751 07.24.2007-14:00:00 18.5716 07.24.2007-15:00:00 18.5660 07.24.2007-16:00:00 18.5570 07.24.2007-17:00:00 18.5549 07.24.2007-18:00:00 18.5493 07.24.2007-19:00:00 18.5451 07.24.2007-20:00:00 18.5423 07.24.2007-21:00:00 18.5367 07.24.2007-22:00:00 18.5339 07.24.2007-23:00:00 18.5318 07.25.2007-00:00:00 18.5269 07.25.2007-01:00:00 18.5234 07.25.2007-02:00:00 18.5164 07.25.2007-03:00:00 18.5123 07.25.2007-04:00:00 18.5067 07.25.2007-05:00:00 18.4997 07.25.2007-06:00:00 18.4962 07.25.2007-07:00:00 18.4927 07.25.2007-08:00:00 18.4885 07.25.2007-09:00:00 18.4878 07.25.2007-10:00:00 18.4815 07.25.2007-11:00:00 18.4766 07.25.2007-12:00:00 18.4717 07.25.2007-13:00:00 18.4676 07.25.2007-14:00:00 18.4627 07.25.2007-15:00:00 18.4550 07.25.2007-16:00:00 18.4529 07.25.2007-17:00:00 18.4480 07.25.2007-18:00:00 18.4438 07.25.2007-19:00:00 18.4382 07.25.2007-20:00:00 18.4347 07.25.2007-21:00:00 18.4291 07.25.2007-22:00:00 18.4222 07.25.2007-23:00:00 18.4180 07.26.2007-00:00:00 18.4117 07.26.2007-01:00:00 18.4012 07.26.2007-02:00:00 18.3949 07.26.2007-03:00:00 18.3893 07.26.2007-04:00:00 18.3816 07.26.2007-05:00:00 18.3761 07.26.2007-06:00:00 18.3670 07.26.2007-07:00:00 18.3593 07.26.2007-08:00:00 18.3537 07.26.2007-09:00:00 18.3474 07.26.2007-10:00:00 18.3425 07.26.2007-11:00:00 18.3383 07.26.2007-12:00:00 18.3328 07.26.2007-13:00:00 18.3286 07.26.2007-14:00:00 18.3216 07.26.2007-15:00:00 18.3167 07.26.2007-16:00:00 18.3104 07.26.2007-17:00:00 18.3076 07.26.2007-18:00:00 18.3034 07.26.2007-19:00:00 18.2978 07.26.2007-20:00:00 18.2922 07.26.2007-21:00:00 18.2901 07.26.2007-22:00:00 18.2825 07.26.2007-23:00:00 18.2804 07.27.2007-00:00:00 18.2741 07.27.2007-01:00:00 18.2720 07.27.2007-02:00:00 18.2671 07.27.2007-03:00:00 18.2601 07.27.2007-04:00:00 18.2538 07.27.2007-05:00:00 18.2524 07.27.2007-06:00:00 18.2447 07.27.2007-07:00:00 18.2420 07.27.2007-08:00:00 18.2343 07.27.2007-09:00:00 18.2350 07.27.2007-10:00:00 18.2308 07.27.2007-11:00:00 18.2287 07.27.2007-12:00:00 18.2266 07.27.2007-13:00:00 18.2245 07.27.2007-14:00:00 18.2175 07.27.2007-15:00:00 18.2119 07.27.2007-16:00:00 18.2049 07.27.2007-17:00:00 18.2049 07.27.2007-18:00:00 18.1986 07.27.2007-19:00:00 18.1938 07.27.2007-20:00:00 18.1889 07.27.2007-21:00:00 18.1868 07.27.2007-22:00:00 18.1826 07.27.2007-23:00:00 18.1798 07.28.2007-00:00:00 18.1707 07.28.2007-01:00:00 18.1707 07.28.2007-02:00:00 18.1623 07.28.2007-03:00:00 18.1567 07.28.2007-04:00:00 18.1470 07.28.2007-05:00:00 18.1407 07.28.2007-06:00:00 18.1337 07.28.2007-07:00:00 18.1323 07.28.2007-08:00:00 18.1267 07.28.2007-09:00:00 18.1246 07.28.2007-10:00:00 18.1162 07.28.2007-11:00:00 18.1155 07.28.2007-12:00:00 18.1064 07.28.2007-13:00:00 18.1030 07.28.2007-14:00:00 18.0953 07.28.2007-15:00:00 18.0883 07.28.2007-16:00:00 18.0848 07.28.2007-17:00:00 18.0813 07.28.2007-18:00:00 18.0757 07.28.2007-19:00:00 18.0722 07.28.2007-20:00:00 18.0659 07.28.2007-21:00:00 18.0652 07.28.2007-22:00:00 18.0603 07.28.2007-23:00:00 18.0562 07.29.2007-00:00:00 18.0485 07.29.2007-01:00:00 18.0478 07.29.2007-02:00:00 18.0401 07.29.2007-03:00:00 18.0366 07.29.2007-04:00:00 18.0289 07.29.2007-05:00:00 18.0296 07.29.2007-06:00:00 18.0233 07.29.2007-07:00:00 18.0212 07.29.2007-08:00:00 18.0135 07.29.2007-09:00:00 18.0101 07.29.2007-10:00:00 18.0038 07.29.2007-11:00:00 18.0010 07.29.2007-12:00:00 17.9940 07.29.2007-13:00:00 17.9919 07.29.2007-14:00:00 17.9800 07.29.2007-15:00:00 17.9765 07.29.2007-16:00:00 17.9647 07.29.2007-17:00:00 17.9633 07.29.2007-18:00:00 17.9556 07.29.2007-19:00:00 17.9556 07.29.2007-20:00:00 17.9493 07.29.2007-21:00:00 17.9486 07.29.2007-22:00:00 17.9402 07.29.2007-23:00:00 17.9367 07.30.2007-00:00:00 17.9332 07.30.2007-01:00:00 17.9283 07.30.2007-02:00:00 17.9214 07.30.2007-03:00:00 17.9151 07.30.2007-04:00:00 17.9081 07.30.2007-05:00:00 17.9053 07.30.2007-06:00:00 17.8969 07.30.2007-07:00:00 17.8962 07.30.2007-08:00:00 17.8878 07.30.2007-09:00:00 17.8836 07.30.2007-10:00:00 17.8773 07.30.2007-11:00:00 17.8732 07.30.2007-12:00:00 17.8634 07.30.2007-13:00:00 17.8592 07.30.2007-14:00:00 17.8522 07.30.2007-15:00:00 17.8501 07.30.2007-16:00:00 17.8452 07.30.2007-17:00:00 17.8417 07.30.2007-18:00:00 17.8375 07.30.2007-19:00:00 17.8326 07.30.2007-20:00:00 17.8194 07.30.2007-21:00:00 17.8173 07.30.2007-22:00:00 17.8082 07.30.2007-23:00:00 17.8096 07.31.2007-00:00:00 17.8005 07.31.2007-01:00:00 17.7984 07.31.2007-02:00:00 17.7893 07.31.2007-03:00:00 17.7879 07.31.2007-04:00:00 17.7831 07.31.2007-05:00:00 17.7803 07.31.2007-06:00:00 17.7747 07.31.2007-07:00:00 17.7705 07.31.2007-08:00:00 17.7614 07.31.2007-09:00:00 17.7558 07.31.2007-10:00:00 17.7474 07.31.2007-11:00:00 17.7432 07.31.2007-12:00:00 17.7411 07.31.2007-13:00:00 17.7397 07.31.2007-14:00:00 17.7335 07.31.2007-15:00:00 17.7314 07.31.2007-16:00:00 17.7223 07.31.2007-17:00:00 17.7181 07.31.2007-18:00:00 17.7097 07.31.2007-19:00:00 17.7062 07.31.2007-20:00:00 17.6999 07.31.2007-21:00:00 17.6978 07.31.2007-22:00:00 17.6916 07.31.2007-23:00:00 17.6895 08.01.2007-00:00:00 17.6804 08.01.2007-01:00:00 17.6790 08.01.2007-02:00:00 17.6741 08.01.2007-03:00:00 17.6706 08.01.2007-04:00:00 17.6615 08.01.2007-05:00:00 17.6566 08.01.2007-06:00:00 17.6517 08.01.2007-07:00:00 17.6441 08.01.2007-08:00:00 17.6392 08.01.2007-09:00:00 17.6378 08.01.2007-10:00:00 17.6287 08.01.2007-11:00:00 17.6238 08.01.2007-12:00:00 17.6147 08.01.2007-13:00:00 17.6133 08.01.2007-14:00:00 17.6077 08.01.2007-15:00:00 17.6042 08.01.2007-16:00:00 17.5980 08.01.2007-17:00:00 17.5952 08.01.2007-18:00:00 17.5910 08.01.2007-19:00:00 17.5910 08.01.2007-20:00:00 17.5791 08.01.2007-21:00:00 17.5749 08.01.2007-22:00:00 17.5700 08.01.2007-23:00:00 17.5672 08.02.2007-00:00:00 17.5588 08.02.2007-01:00:00 17.5554 08.02.2007-02:00:00 17.5498 08.02.2007-03:00:00 17.5477 08.02.2007-04:00:00 17.5421 08.02.2007-05:00:00 17.5400 08.02.2007-06:00:00 17.5351 08.02.2007-07:00:00 17.5323 08.02.2007-08:00:00 17.5260 08.02.2007-09:00:00 17.5267 08.02.2007-10:00:00 17.5190 08.02.2007-11:00:00 17.5176 08.02.2007-12:00:00 17.5086 08.02.2007-13:00:00 17.5051 08.02.2007-14:00:00 17.4981 08.02.2007-15:00:00 17.4918 08.02.2007-16:00:00 17.4876 08.02.2007-17:00:00 17.4827 08.02.2007-18:00:00 17.4757 08.02.2007-19:00:00 17.4708 08.02.2007-20:00:00 17.4632 08.02.2007-21:00:00 17.4583 08.02.2007-22:00:00 17.4513 08.02.2007-23:00:00 17.4485 08.03.2007-00:00:00 17.4408 08.03.2007-01:00:00 17.4401 08.03.2007-02:00:00 17.4324 08.03.2007-03:00:00 17.4310 08.03.2007-04:00:00 17.4240 08.03.2007-05:00:00 17.4192 08.03.2007-06:00:00 17.4129 08.03.2007-07:00:00 17.4094 08.03.2007-08:00:00 17.4052 08.03.2007-09:00:00 17.4038 08.03.2007-10:00:00 17.3975 08.03.2007-11:00:00 17.3940 08.03.2007-12:00:00 17.3849 08.03.2007-13:00:00 17.3807 08.03.2007-14:00:00 17.3724 08.03.2007-15:00:00 17.3696 08.03.2007-16:00:00 17.3619 08.03.2007-17:00:00 17.3598 08.03.2007-18:00:00 17.3507 08.03.2007-19:00:00 17.3500 08.03.2007-20:00:00 17.3402 08.03.2007-21:00:00 17.3325 08.03.2007-22:00:00 17.3249 08.03.2007-23:00:00 17.3207 08.04.2007-00:00:00 17.3144 08.04.2007-01:00:00 17.3144 08.04.2007-02:00:00 17.3102 08.04.2007-03:00:00 17.3081 08.04.2007-04:00:00 17.2969 08.04.2007-05:00:00 17.2934 08.04.2007-06:00:00 17.2857 08.04.2007-07:00:00 17.2857 08.04.2007-08:00:00 17.2753 08.04.2007-09:00:00 17.2711 08.04.2007-10:00:00 17.2641 08.04.2007-11:00:00 17.2606 08.04.2007-12:00:00 17.2536 08.04.2007-13:00:00 17.2487 08.04.2007-14:00:00 17.2382 08.04.2007-15:00:00 17.2348 08.04.2007-16:00:00 17.2271 08.04.2007-17:00:00 17.2222 08.04.2007-18:00:00 17.2138 08.04.2007-19:00:00 17.2103 08.04.2007-20:00:00 17.2019 08.04.2007-21:00:00 17.1963 08.04.2007-22:00:00 17.1908 08.04.2007-23:00:00 17.1866 08.05.2007-00:00:00 17.1768 08.05.2007-01:00:00 17.1726 08.05.2007-02:00:00 17.1670 08.05.2007-03:00:00 17.1677 08.05.2007-04:00:00 17.1621 08.05.2007-05:00:00 17.1579 08.05.2007-06:00:00 17.1516 08.05.2007-07:00:00 17.1481 08.05.2007-08:00:00 17.1384 08.05.2007-09:00:00 17.1342 08.05.2007-10:00:00 17.1265 08.05.2007-11:00:00 17.1216 08.05.2007-12:00:00 17.1160 08.05.2007-13:00:00 17.1111 08.05.2007-14:00:00 17.1062 08.05.2007-15:00:00 17.1041 08.05.2007-16:00:00 17.0965 08.05.2007-17:00:00 17.0930 08.05.2007-18:00:00 17.0853 08.05.2007-19:00:00 17.0832 08.05.2007-20:00:00 17.0790 08.05.2007-21:00:00 17.0748 08.05.2007-22:00:00 17.0657 08.05.2007-23:00:00 17.0650 08.06.2007-00:00:00 17.0546 08.06.2007-01:00:00 17.0525 08.06.2007-02:00:00 17.0448 08.06.2007-03:00:00 17.0406 08.06.2007-04:00:00 17.0378 08.06.2007-05:00:00 17.0322 08.06.2007-06:00:00 17.0245 08.06.2007-07:00:00 17.0175 08.06.2007-08:00:00 17.0112 08.06.2007-09:00:00 17.0112 08.06.2007-10:00:00 17.0022 08.06.2007-11:00:00 17.0036 08.06.2007-12:00:00 16.9959 08.06.2007-13:00:00 16.9924 08.06.2007-14:00:00 16.9847 08.06.2007-15:00:00 16.9784 08.06.2007-16:00:00 16.9707 08.06.2007-17:00:00 16.9672 08.06.2007-18:00:00 16.9603 08.06.2007-19:00:00 16.9582 08.06.2007-20:00:00 16.9519 08.06.2007-21:00:00 16.9477 08.06.2007-22:00:00 16.9407 08.06.2007-23:00:00 16.9400 08.07.2007-00:00:00 16.9302 08.07.2007-01:00:00 16.9232 08.07.2007-02:00:00 16.9114 08.07.2007-03:00:00 16.9128 08.07.2007-04:00:00 16.8988 08.07.2007-05:00:00 16.8939 08.07.2007-06:00:00 16.8792 08.07.2007-07:00:00 16.8799 08.07.2007-08:00:00 16.8695 08.07.2007-09:00:00 16.8681 08.07.2007-10:00:00 16.8597 08.07.2007-11:00:00 16.8590 08.07.2007-12:00:00 16.8499 08.07.2007-13:00:00 16.8506 08.07.2007-14:00:00 16.8443 08.07.2007-15:00:00 16.8401 08.07.2007-16:00:00 16.8303 08.07.2007-17:00:00 16.8275 08.07.2007-18:00:00 16.8136 08.07.2007-19:00:00 16.8150 08.07.2007-20:00:00 16.8031 08.07.2007-21:00:00 16.8031 08.07.2007-22:00:00 16.7898 08.07.2007-23:00:00 16.7898 08.08.2007-00:00:00 16.7828 08.08.2007-01:00:00 16.7808 08.08.2007-02:00:00 16.7745 08.08.2007-03:00:00 16.7745 08.08.2007-04:00:00 16.7682 08.08.2007-05:00:00 16.7626 08.08.2007-06:00:00 16.7549 08.08.2007-07:00:00 16.7549 08.08.2007-08:00:00 16.7451 08.08.2007-09:00:00 16.7458 08.08.2007-10:00:00 16.7374 08.08.2007-11:00:00 16.7367 08.08.2007-12:00:00 16.7305 08.08.2007-13:00:00 16.7270 08.08.2007-14:00:00 16.7207 08.08.2007-15:00:00 16.7165 08.08.2007-16:00:00 16.7088 08.08.2007-17:00:00 16.7060 08.08.2007-18:00:00 16.6990 08.08.2007-19:00:00 16.6948 08.08.2007-20:00:00 16.6872 08.08.2007-21:00:00 16.6844 08.08.2007-22:00:00 16.6760 08.08.2007-23:00:00 16.6753 08.09.2007-00:00:00 16.6648 08.09.2007-01:00:00 16.6627 08.09.2007-02:00:00 16.6557 08.09.2007-03:00:00 16.6501 08.09.2007-04:00:00 16.6418 08.09.2007-05:00:00 16.6411 08.09.2007-06:00:00 16.6334 08.09.2007-07:00:00 16.6299 08.09.2007-08:00:00 16.6236 08.09.2007-09:00:00 16.6201 08.09.2007-10:00:00 16.6131 08.09.2007-11:00:00 16.6117 08.09.2007-12:00:00 16.6026 08.09.2007-13:00:00 16.6005 08.09.2007-14:00:00 16.5943 08.09.2007-15:00:00 16.5915 08.09.2007-16:00:00 16.5824 08.09.2007-17:00:00 16.5754 08.09.2007-18:00:00 16.5663 08.09.2007-19:00:00 16.5663 08.09.2007-20:00:00 16.5572 08.09.2007-21:00:00 16.5530 08.09.2007-22:00:00 16.5454 08.09.2007-23:00:00 16.5405 08.10.2007-00:00:00 16.5335 08.10.2007-01:00:00 16.5356 08.10.2007-02:00:00 16.5286 08.10.2007-03:00:00 16.5272 08.10.2007-04:00:00 16.5181 08.10.2007-05:00:00 16.5160 08.10.2007-06:00:00 16.5056 08.10.2007-07:00:00 16.5028 08.10.2007-08:00:00 16.4993 08.10.2007-09:00:00 16.4944 08.10.2007-10:00:00 16.4846 08.10.2007-11:00:00 16.4825 08.10.2007-12:00:00 16.4769 08.10.2007-13:00:00 16.4748 08.10.2007-14:00:00 16.4706 08.10.2007-15:00:00 16.4720 08.10.2007-16:00:00 16.4664 08.10.2007-17:00:00 16.4664 08.10.2007-18:00:00 16.4581 08.10.2007-19:00:00 16.4567 08.10.2007-20:00:00 16.4497 08.10.2007-21:00:00 16.4497 08.10.2007-22:00:00 16.4434 08.10.2007-23:00:00 16.4385 08.11.2007-00:00:00 16.4343 08.11.2007-01:00:00 16.4315 08.11.2007-02:00:00 16.4252 08.11.2007-03:00:00 16.4217 08.11.2007-04:00:00 16.4161 08.11.2007-05:00:00 16.4154 08.11.2007-06:00:00 16.4057 08.11.2007-07:00:00 16.4071 08.11.2007-08:00:00 16.4008 08.11.2007-09:00:00 16.3994 08.11.2007-10:00:00 16.3903 08.11.2007-11:00:00 16.3875 08.11.2007-12:00:00 16.3826 08.11.2007-13:00:00 16.3805 08.11.2007-14:00:00 16.3749 08.11.2007-15:00:00 16.3707 08.11.2007-16:00:00 16.3617 08.11.2007-17:00:00 16.3596 08.11.2007-18:00:00 16.3491 08.11.2007-19:00:00 16.3463 08.11.2007-20:00:00 16.3372 08.11.2007-21:00:00 16.3344 08.11.2007-22:00:00 16.3267 08.11.2007-23:00:00 16.3246 08.12.2007-00:00:00 16.3184 08.12.2007-01:00:00 16.3177 08.12.2007-02:00:00 16.3079 08.12.2007-03:00:00 16.3086 08.12.2007-04:00:00 16.3009 08.12.2007-05:00:00 16.2974 08.12.2007-06:00:00 16.2925 08.12.2007-07:00:00 16.2904 08.12.2007-08:00:00 16.2827 08.12.2007-09:00:00 16.2813 08.12.2007-10:00:00 16.2723 08.12.2007-11:00:00 16.2702 08.12.2007-12:00:00 16.2639 08.12.2007-13:00:00 16.2611 08.12.2007-14:00:00 16.2555 08.12.2007-15:00:00 16.2541 08.12.2007-16:00:00 16.2506 08.12.2007-17:00:00 16.2478 08.12.2007-18:00:00 16.2401 08.12.2007-19:00:00 16.2401 08.12.2007-20:00:00 16.2366 08.12.2007-21:00:00 16.2318 08.12.2007-22:00:00 16.2234 08.12.2007-23:00:00 16.2164 08.13.2007-00:00:00 16.2108 08.13.2007-01:00:00 16.2087 08.13.2007-02:00:00 16.2003 08.13.2007-03:00:00 16.1982 08.13.2007-04:00:00 16.1912 08.13.2007-05:00:00 16.1905 08.13.2007-06:00:00 16.1864 08.13.2007-07:00:00 16.1864 08.13.2007-08:00:00 16.1766 08.13.2007-09:00:00 16.1703 08.13.2007-10:00:00 16.1619 08.13.2007-11:00:00 16.1584 08.13.2007-12:00:00 16.1500 08.13.2007-13:00:00 16.1486 08.13.2007-14:00:00 16.1430 08.13.2007-15:00:00 16.1416 08.13.2007-16:00:00 16.1347 08.13.2007-17:00:00 16.1333 08.13.2007-18:00:00 16.1270 08.13.2007-19:00:00 16.1235 08.13.2007-20:00:00 16.1193 08.13.2007-21:00:00 16.1186 08.13.2007-22:00:00 16.1130 08.13.2007-23:00:00 16.1123 08.14.2007-00:00:00 16.1025 08.14.2007-01:00:00 16.1018 08.14.2007-02:00:00 16.0949 08.14.2007-03:00:00 16.0942 08.14.2007-04:00:00 16.0886 08.14.2007-05:00:00 16.0886 08.14.2007-06:00:00 16.0809 08.14.2007-07:00:00 16.0795 08.14.2007-08:00:00 16.0690 08.14.2007-09:00:00 16.0683 08.14.2007-10:00:00 16.0606 08.14.2007-11:00:00 16.0599 08.14.2007-12:00:00 16.0529 08.14.2007-13:00:00 16.0522 08.14.2007-14:00:00 16.0446 08.14.2007-15:00:00 16.0425 08.14.2007-16:00:00 16.0376 08.14.2007-17:00:00 16.0355 08.14.2007-18:00:00 16.0264 08.14.2007-19:00:00 16.0250 08.14.2007-20:00:00 16.0187 08.14.2007-21:00:00 16.0145 08.14.2007-22:00:00 16.0075 08.14.2007-23:00:00 16.0061 08.15.2007-00:00:00 15.9971 08.15.2007-01:00:00 15.9950 08.15.2007-02:00:00 15.9873 08.15.2007-03:00:00 15.9824 08.15.2007-04:00:00 15.9768 08.15.2007-05:00:00 15.9754 08.15.2007-06:00:00 15.9691 08.15.2007-07:00:00 15.9691 08.15.2007-08:00:00 15.9642 08.15.2007-09:00:00 15.9580 08.15.2007-10:00:00 15.9538 08.15.2007-11:00:00 15.9510 08.15.2007-12:00:00 15.9461 08.15.2007-13:00:00 15.9461 08.15.2007-14:00:00 15.9398 08.15.2007-15:00:00 15.9377 08.15.2007-16:00:00 15.9356 08.15.2007-17:00:00 15.9314 08.15.2007-18:00:00 15.9223 08.15.2007-19:00:00 15.9181 08.15.2007-20:00:00 15.9146 08.15.2007-21:00:00 15.9126 08.15.2007-22:00:00 15.9084 08.15.2007-23:00:00 15.9021 08.16.2007-00:00:00 15.8986 08.16.2007-01:00:00 15.8923 08.16.2007-02:00:00 15.8867 08.16.2007-03:00:00 15.8804 08.16.2007-04:00:00 15.8734 08.16.2007-05:00:00 15.8685 08.16.2007-06:00:00 15.8637 08.16.2007-07:00:00 15.8581 08.16.2007-08:00:00 15.8553 08.16.2007-09:00:00 15.8532 08.16.2007-10:00:00 15.8469 08.16.2007-11:00:00 15.8427 08.16.2007-12:00:00 15.8378 08.16.2007-13:00:00 15.8336 08.16.2007-14:00:00 15.8259 08.16.2007-15:00:00 15.8211 08.16.2007-16:00:00 15.8162 08.16.2007-17:00:00 15.8127 08.16.2007-18:00:00 15.8078 08.16.2007-19:00:00 15.8057 08.16.2007-20:00:00 15.8001 08.16.2007-21:00:00 15.7973 08.16.2007-22:00:00 15.7903 08.16.2007-23:00:00 15.7882 08.17.2007-00:00:00 15.7819 08.17.2007-01:00:00 15.7798 08.17.2007-02:00:00 15.7743 08.17.2007-03:00:00 15.7708 08.17.2007-04:00:00 15.7680 08.17.2007-05:00:00 15.7659 08.17.2007-06:00:00 15.7617 08.17.2007-07:00:00 15.7596 08.17.2007-08:00:00 15.7547 08.17.2007-09:00:00 15.7526 08.17.2007-10:00:00 15.7491 08.17.2007-11:00:00 15.7470 08.17.2007-12:00:00 15.7379 08.17.2007-13:00:00 15.7344 08.17.2007-14:00:00 15.7303 08.17.2007-15:00:00 15.7268 08.17.2007-16:00:00 15.7219 08.17.2007-17:00:00 15.7184 08.17.2007-18:00:00 15.7170 08.17.2007-19:00:00 15.7142 08.17.2007-20:00:00 15.7114 08.17.2007-21:00:00 15.7079 08.17.2007-22:00:00 15.7044 08.17.2007-23:00:00 15.6981 08.18.2007-00:00:00 15.6939 08.18.2007-01:00:00 15.6897 08.18.2007-02:00:00 15.6849 08.18.2007-03:00:00 15.6814 08.18.2007-04:00:00 15.6800 08.18.2007-05:00:00 15.6751 08.18.2007-06:00:00 15.6716 08.18.2007-07:00:00 15.6681 08.18.2007-08:00:00 15.6639 08.18.2007-09:00:00 15.6576 08.18.2007-10:00:00 15.6548 08.18.2007-11:00:00 15.6506 08.18.2007-12:00:00 15.6492 08.18.2007-13:00:00 15.6450 08.18.2007-14:00:00 15.6401 08.18.2007-15:00:00 15.6374 08.18.2007-16:00:00 15.6325 08.18.2007-17:00:00 15.6276 08.18.2007-18:00:00 15.6241 08.18.2007-19:00:00 15.6192 08.18.2007-20:00:00 15.6143 08.18.2007-21:00:00 15.6115 08.18.2007-22:00:00 15.6087 08.18.2007-23:00:00 15.6003 08.19.2007-00:00:00 15.5968 08.19.2007-01:00:00 15.5913 08.19.2007-02:00:00 15.5878 08.19.2007-03:00:00 15.5829 08.19.2007-04:00:00 15.5759 08.19.2007-05:00:00 15.5752 08.19.2007-06:00:00 15.5703 08.19.2007-07:00:00 15.5689 08.19.2007-08:00:00 15.5640 08.19.2007-09:00:00 15.5598 08.19.2007-10:00:00 15.5584 08.19.2007-11:00:00 15.5556 08.19.2007-12:00:00 15.5577 08.19.2007-13:00:00 15.5682 08.19.2007-14:00:00 15.5836 08.19.2007-15:00:00 15.5933 08.19.2007-16:00:00 15.5961 08.19.2007-17:00:00 15.5954 08.19.2007-18:00:00 15.5954 08.19.2007-19:00:00 15.5954 08.19.2007-20:00:00 15.5933 08.19.2007-21:00:00 15.5892 08.19.2007-22:00:00 15.5864 08.19.2007-23:00:00 15.5857 08.20.2007-00:00:00 15.5836 08.20.2007-01:00:00 15.5787 08.20.2007-02:00:00 15.5780 08.20.2007-03:00:00 15.5766 08.20.2007-04:00:00 15.5745 08.20.2007-05:00:00 15.5710 08.20.2007-06:00:00 15.5689 08.20.2007-07:00:00 15.5633 08.20.2007-08:00:00 15.5612 08.20.2007-09:00:00 15.5605 08.20.2007-10:00:00 15.5563 08.20.2007-11:00:00 15.5521 08.20.2007-12:00:00 15.5486 08.20.2007-13:00:00 15.5473 08.20.2007-14:00:00 15.5445 08.20.2007-15:00:00 15.5417 08.20.2007-16:00:00 15.5396 08.20.2007-17:00:00 15.5368 08.20.2007-18:00:00 15.5340 08.20.2007-19:00:00 15.5326 08.20.2007-20:00:00 15.5410 08.20.2007-21:00:00 15.5780 08.20.2007-22:00:00 15.6709 08.20.2007-23:00:00 15.8490 08.21.2007-00:00:00 16.0418 08.21.2007-01:00:00 16.2157 08.21.2007-02:00:00 16.3142 08.21.2007-03:00:00 16.3812 08.21.2007-04:00:00 16.4168 08.21.2007-05:00:00 16.4350 08.21.2007-06:00:00 16.4441 08.21.2007-07:00:00 16.4525 08.21.2007-08:00:00 16.4588 08.21.2007-09:00:00 16.4755 08.21.2007-10:00:00 16.4951 08.21.2007-11:00:00 16.5272 08.21.2007-12:00:00 16.5593 08.21.2007-13:00:00 16.5859 08.21.2007-14:00:00 16.6166 08.21.2007-15:00:00 16.6390 08.21.2007-16:00:00 16.6655 08.21.2007-17:00:00 16.7172 08.21.2007-18:00:00 16.7612 08.21.2007-19:00:00 16.7961 08.21.2007-20:00:00 16.8199 08.21.2007-21:00:00 16.8303 08.21.2007-22:00:00 16.8394 08.21.2007-23:00:00 16.8478 08.22.2007-00:00:00 16.8506 08.22.2007-01:00:00 16.8534 08.22.2007-02:00:00 16.8569 08.22.2007-03:00:00 16.8555 08.22.2007-04:00:00 16.8569 08.22.2007-05:00:00 16.8590 08.22.2007-06:00:00 16.8646 08.22.2007-07:00:00 16.8625 08.22.2007-08:00:00 16.8618 08.22.2007-09:00:00 16.8618 08.22.2007-10:00:00 16.8625 08.22.2007-11:00:00 16.8632 08.22.2007-12:00:00 16.8597 08.22.2007-13:00:00 16.8618 08.22.2007-14:00:00 16.8618 08.22.2007-15:00:00 16.8597 08.22.2007-16:00:00 16.8583 08.22.2007-17:00:00 16.8576 08.22.2007-18:00:00 16.8569 08.22.2007-19:00:00 16.8576 08.22.2007-20:00:00 16.8583 08.22.2007-21:00:00 16.8562 08.22.2007-22:00:00 16.8555 08.22.2007-23:00:00 16.8548 08.23.2007-00:00:00 16.8548 08.23.2007-01:00:00 16.8555 08.23.2007-02:00:00 16.8555 08.23.2007-03:00:00 16.8499 08.23.2007-04:00:00 16.8485 08.23.2007-05:00:00 16.8450 08.23.2007-06:00:00 16.8429 08.23.2007-07:00:00 16.8401 08.23.2007-08:00:00 16.8387 08.23.2007-09:00:00 16.8387 08.23.2007-10:00:00 16.8394 08.23.2007-11:00:00 16.8366 08.23.2007-12:00:00 16.8352 08.23.2007-13:00:00 16.8338 08.23.2007-14:00:00 16.8331 08.23.2007-15:00:00 16.8310 08.23.2007-16:00:00 16.8303 08.23.2007-17:00:00 16.8289 08.23.2007-18:00:00 16.8268 08.23.2007-19:00:00 16.8262 08.23.2007-20:00:00 16.8248 08.23.2007-21:00:00 16.8241 08.23.2007-22:00:00 16.8234 08.23.2007-23:00:00 16.8220 08.24.2007-00:00:00 16.8199 08.24.2007-01:00:00 16.8185 08.24.2007-02:00:00 16.8192 08.24.2007-03:00:00 16.8185 08.24.2007-04:00:00 16.8164 08.24.2007-05:00:00 16.8150 08.24.2007-06:00:00 16.8143 08.24.2007-07:00:00 16.8129 08.24.2007-08:00:00 16.8129 08.24.2007-09:00:00 16.8087 08.24.2007-10:00:00 16.8059 08.24.2007-11:00:00 16.8052 08.24.2007-12:00:00 16.8017 08.24.2007-13:00:00 16.8017 08.24.2007-14:00:00 16.8017 08.24.2007-15:00:00 16.7989 08.24.2007-16:00:00 16.7989 08.24.2007-17:00:00 16.7982 08.24.2007-18:00:00 16.7940 08.24.2007-19:00:00 16.7926 08.24.2007-20:00:00 16.7919 08.24.2007-21:00:00 16.7891 08.24.2007-22:00:00 16.7884 08.24.2007-23:00:00 16.7863 08.25.2007-00:00:00 16.7835 08.25.2007-01:00:00 16.7808 08.25.2007-02:00:00 16.7780 08.25.2007-03:00:00 16.7759 08.25.2007-04:00:00 16.7759 08.25.2007-05:00:00 16.7745 08.25.2007-06:00:00 16.7731 08.25.2007-07:00:00 16.7689 08.25.2007-08:00:00 16.7675 08.25.2007-09:00:00 16.7668 08.25.2007-10:00:00 16.7661 08.25.2007-11:00:00 16.7647 08.25.2007-12:00:00 16.7612 08.25.2007-13:00:00 16.7626 08.25.2007-14:00:00 16.7598 08.25.2007-15:00:00 16.7591 08.25.2007-16:00:00 16.7598 08.25.2007-17:00:00 16.7563 08.25.2007-18:00:00 16.7556 08.25.2007-19:00:00 16.7535 08.25.2007-20:00:00 16.7507 08.25.2007-21:00:00 16.7472 08.25.2007-22:00:00 16.7451 08.25.2007-23:00:00 16.7444 08.26.2007-00:00:00 16.7416 08.26.2007-01:00:00 16.7402 08.26.2007-02:00:00 16.7381 08.26.2007-03:00:00 16.7388 08.26.2007-04:00:00 16.7374 08.26.2007-05:00:00 16.7388 08.26.2007-06:00:00 16.7395 08.26.2007-07:00:00 16.7374 08.26.2007-08:00:00 16.7360 08.26.2007-09:00:00 16.7360 08.26.2007-10:00:00 16.7374 08.26.2007-11:00:00 16.7360 08.26.2007-12:00:00 16.7360 08.26.2007-13:00:00 16.7326 08.26.2007-14:00:00 16.7319 08.26.2007-15:00:00 16.7270 08.26.2007-16:00:00 16.7256 08.26.2007-17:00:00 16.7221 08.26.2007-18:00:00 16.7186 08.26.2007-19:00:00 16.7137 08.26.2007-20:00:00 16.7151 08.26.2007-21:00:00 16.7116 08.26.2007-22:00:00 16.7088 08.26.2007-23:00:00 16.7060 08.27.2007-00:00:00 16.7060 08.27.2007-01:00:00 16.7039 08.27.2007-02:00:00 16.7025 08.27.2007-03:00:00 16.7004 08.27.2007-04:00:00 16.7018 08.27.2007-05:00:00 16.7011 08.27.2007-06:00:00 16.7011 08.27.2007-07:00:00 16.6969 08.27.2007-08:00:00 16.6941 08.27.2007-09:00:00 16.6920 08.27.2007-10:00:00 16.6920 08.27.2007-11:00:00 16.6892 08.27.2007-12:00:00 16.6906 08.27.2007-13:00:00 16.6872 08.27.2007-14:00:00 16.6851 08.27.2007-15:00:00 16.6830 08.27.2007-16:00:00 16.6837 08.27.2007-17:00:00 16.6809 08.27.2007-18:00:00 16.6795 08.27.2007-19:00:00 16.6781 08.27.2007-20:00:00 16.6795 08.27.2007-21:00:00 16.6781 08.27.2007-22:00:00 16.6774 08.27.2007-23:00:00 16.6746 08.28.2007-00:00:00 16.6753 08.28.2007-01:00:00 16.6711 08.28.2007-02:00:00 16.6711 08.28.2007-03:00:00 16.6697 08.28.2007-04:00:00 16.6676 08.28.2007-05:00:00 16.6662 08.28.2007-06:00:00 16.6648 08.28.2007-07:00:00 16.6634 08.28.2007-08:00:00 16.6627 08.28.2007-09:00:00 16.6627 08.28.2007-10:00:00 16.6620 08.28.2007-11:00:00 16.6599 08.28.2007-12:00:00 16.6571 08.28.2007-13:00:00 16.6529 08.28.2007-14:00:00 16.6529 08.28.2007-15:00:00 16.6466 08.28.2007-16:00:00 16.6480 08.28.2007-17:00:00 16.6445 08.28.2007-18:00:00 16.6452 08.28.2007-19:00:00 16.6432 08.28.2007-20:00:00 16.6439 08.28.2007-21:00:00 16.6404 08.28.2007-22:00:00 16.6390 08.28.2007-23:00:00 16.6362 08.29.2007-00:00:00 16.6369 08.29.2007-01:00:00 16.6341 08.29.2007-02:00:00 16.6327 08.29.2007-03:00:00 16.6306 08.29.2007-04:00:00 16.6313 08.29.2007-05:00:00 16.6292 08.29.2007-06:00:00 16.6306 08.29.2007-07:00:00 16.6264 08.29.2007-08:00:00 16.6264 08.29.2007-09:00:00 16.6229 08.29.2007-10:00:00 16.6215 08.29.2007-11:00:00 16.6194 08.29.2007-12:00:00 16.6194 08.29.2007-13:00:00 16.6159 08.29.2007-14:00:00 16.6124 08.29.2007-15:00:00 16.6096 08.29.2007-16:00:00 16.6082 08.29.2007-17:00:00 16.6033 08.29.2007-18:00:00 16.6033 08.29.2007-19:00:00 16.5978 08.29.2007-20:00:00 16.5991 08.29.2007-21:00:00 16.5964 08.29.2007-22:00:00 16.5964 08.29.2007-23:00:00 16.5929 08.30.2007-00:00:00 16.5943 08.30.2007-01:00:00 16.5929 08.30.2007-02:00:00 16.5901 08.30.2007-03:00:00 16.5859 08.30.2007-04:00:00 16.5852 08.30.2007-05:00:00 16.5803 08.30.2007-06:00:00 16.5782 08.30.2007-07:00:00 16.5768 08.30.2007-08:00:00 16.5747 08.30.2007-09:00:00 16.5698 08.30.2007-10:00:00 16.5691 08.30.2007-11:00:00 16.5649 08.30.2007-12:00:00 16.5628 08.30.2007-13:00:00 16.5579 08.30.2007-14:00:00 16.5558 08.30.2007-15:00:00 16.5551 08.30.2007-16:00:00 16.5565 08.30.2007-17:00:00 16.5523 08.30.2007-18:00:00 16.5530 08.30.2007-19:00:00 16.5510 08.30.2007-20:00:00 16.5517 08.30.2007-21:00:00 16.5482 08.30.2007-22:00:00 16.5482 08.30.2007-23:00:00 16.5468 08.31.2007-00:00:00 16.5454 08.31.2007-01:00:00 16.5412 08.31.2007-02:00:00 16.5426 08.31.2007-03:00:00 16.5412 08.31.2007-04:00:00 16.5398 08.31.2007-05:00:00 16.5363 08.31.2007-06:00:00 16.5356 08.31.2007-07:00:00 16.5321 08.31.2007-08:00:00 16.5314 08.31.2007-09:00:00 16.5258 08.31.2007-10:00:00 16.5216 08.31.2007-11:00:00 16.5195 08.31.2007-12:00:00 16.5181 08.31.2007-13:00:00 16.5139 08.31.2007-14:00:00 16.5153 08.31.2007-15:00:00 16.5118 08.31.2007-16:00:00 16.5097 08.31.2007-17:00:00 16.5069 08.31.2007-18:00:00 16.5049 08.31.2007-19:00:00 16.5014 08.31.2007-20:00:00 16.5007 08.31.2007-21:00:00 16.4986 08.31.2007-22:00:00 16.4979 08.31.2007-23:00:00 16.4937 09.01.2007-00:00:00 16.4923 09.01.2007-01:00:00 16.4881 09.01.2007-02:00:00 16.4867 09.01.2007-03:00:00 16.4853 09.01.2007-04:00:00 16.4832 09.01.2007-05:00:00 16.4797 09.01.2007-06:00:00 16.4769 09.01.2007-07:00:00 16.4741 09.01.2007-08:00:00 16.4720 09.01.2007-09:00:00 16.4713 09.01.2007-10:00:00 16.4699 09.01.2007-11:00:00 16.4671 09.01.2007-12:00:00 16.4685 09.01.2007-13:00:00 16.4629 09.01.2007-14:00:00 16.4609 09.01.2007-15:00:00 16.4581 09.01.2007-16:00:00 16.4567 09.01.2007-17:00:00 16.4532 09.01.2007-18:00:00 16.4518 09.01.2007-19:00:00 16.4497 09.01.2007-20:00:00 16.4490 09.01.2007-21:00:00 16.4455 09.01.2007-22:00:00 16.4434 09.01.2007-23:00:00 16.4399 09.02.2007-00:00:00 16.4392 09.02.2007-01:00:00 16.4357 09.02.2007-02:00:00 16.4336 09.02.2007-03:00:00 16.4294 09.02.2007-04:00:00 16.4287 09.02.2007-05:00:00 16.4231 09.02.2007-06:00:00 16.4238 09.02.2007-07:00:00 16.4210 09.02.2007-08:00:00 16.4189 09.02.2007-09:00:00 16.4134 09.02.2007-10:00:00 16.4113 09.02.2007-11:00:00 16.4043 09.02.2007-12:00:00 16.4036 09.02.2007-13:00:00 16.4015 09.02.2007-14:00:00 16.4022 09.02.2007-15:00:00 16.3973 09.02.2007-16:00:00 16.3952 09.02.2007-17:00:00 16.3924 09.02.2007-18:00:00 16.3903 09.02.2007-19:00:00 16.3875 09.02.2007-20:00:00 16.3854 09.02.2007-21:00:00 16.3812 09.02.2007-22:00:00 16.3791 09.02.2007-23:00:00 16.3728 09.03.2007-00:00:00 16.3707 09.03.2007-01:00:00 16.3666 09.03.2007-02:00:00 16.3638 09.03.2007-03:00:00 16.3589 09.03.2007-04:00:00 16.3575 09.03.2007-05:00:00 16.3519 09.03.2007-06:00:00 16.3477 09.03.2007-07:00:00 16.3442 09.03.2007-08:00:00 16.3435 09.03.2007-09:00:00 16.3372 09.03.2007-10:00:00 16.3330 09.03.2007-11:00:00 16.3295 09.03.2007-12:00:00 16.3281 09.03.2007-13:00:00 16.3246 09.03.2007-14:00:00 16.3240 09.03.2007-15:00:00 16.3219 09.03.2007-16:00:00 16.3205 09.03.2007-17:00:00 16.3170 09.03.2007-18:00:00 16.3142 09.03.2007-19:00:00 16.3128 09.03.2007-20:00:00 16.3072 09.03.2007-21:00:00 16.3023 09.03.2007-22:00:00 16.3016 09.03.2007-23:00:00 16.2995 09.04.2007-00:00:00 16.2995 09.04.2007-01:00:00 16.2967 09.04.2007-02:00:00 16.2946 09.04.2007-03:00:00 16.2897 09.04.2007-04:00:00 16.2876 09.04.2007-05:00:00 16.2841 09.04.2007-06:00:00 16.2799 09.04.2007-07:00:00 16.2779 09.04.2007-08:00:00 16.2772 09.04.2007-09:00:00 16.2744 09.04.2007-10:00:00 16.2716 09.04.2007-11:00:00 16.2667 09.04.2007-12:00:00 16.2667 09.04.2007-13:00:00 16.2618 09.04.2007-14:00:00 16.2604 09.04.2007-15:00:00 16.2590 09.04.2007-16:00:00 16.2576 09.04.2007-17:00:00 16.2548 09.04.2007-18:00:00 16.2513 09.04.2007-19:00:00 16.2492 09.04.2007-20:00:00 16.2471 09.04.2007-21:00:00 16.2429 09.04.2007-22:00:00 16.2422 09.04.2007-23:00:00 16.2387 09.05.2007-00:00:00 16.2373 09.05.2007-01:00:00 16.2345 09.05.2007-02:00:00 16.2318 09.05.2007-03:00:00 16.2262 09.05.2007-04:00:00 16.2199 09.05.2007-05:00:00 16.2157 09.05.2007-06:00:00 16.2150 09.05.2007-07:00:00 16.2094 09.05.2007-08:00:00 16.2073 09.05.2007-09:00:00 16.2059 09.05.2007-10:00:00 16.2045 09.05.2007-11:00:00 16.2003 09.05.2007-12:00:00 16.1947 09.05.2007-13:00:00 16.1912 09.05.2007-14:00:00 16.1905 09.05.2007-15:00:00 16.1864 09.05.2007-16:00:00 16.1843 09.05.2007-17:00:00 16.1801 09.05.2007-18:00:00 16.1752 09.05.2007-19:00:00 16.1689 09.05.2007-20:00:00 16.1696 09.05.2007-21:00:00 16.1654 09.05.2007-22:00:00 16.1605 09.05.2007-23:00:00 16.1535 09.06.2007-00:00:00 16.1507 09.06.2007-01:00:00 16.1458 09.06.2007-02:00:00 16.1437 09.06.2007-03:00:00 16.1403 09.06.2007-04:00:00 16.1396 09.06.2007-05:00:00 16.1361 09.06.2007-06:00:00 16.1333 09.06.2007-07:00:00 16.1284 09.06.2007-08:00:00 16.1242 09.06.2007-09:00:00 16.1214 09.06.2007-10:00:00 16.1165 09.06.2007-11:00:00 16.1123 09.06.2007-12:00:00 16.1095 09.06.2007-13:00:00 16.1060 09.06.2007-14:00:00 16.1018 09.06.2007-15:00:00 16.0983 09.06.2007-16:00:00 16.0949 09.06.2007-17:00:00 16.0935 09.06.2007-18:00:00 16.0907 09.06.2007-19:00:00 16.0851 09.06.2007-20:00:00 16.0830 09.06.2007-21:00:00 16.0767 09.06.2007-22:00:00 16.0711 09.06.2007-23:00:00 16.0662 09.07.2007-00:00:00 16.0620 09.07.2007-01:00:00 16.0606 09.07.2007-02:00:00 16.0578 09.07.2007-03:00:00 16.0543 09.07.2007-04:00:00 16.0515 09.07.2007-05:00:00 16.0481 09.07.2007-06:00:00 16.0446 09.07.2007-07:00:00 16.0404 09.07.2007-08:00:00 16.0355 09.07.2007-09:00:00 16.0327 09.07.2007-10:00:00 16.0278 09.07.2007-11:00:00 16.0250 09.07.2007-12:00:00 16.0180 09.07.2007-13:00:00 16.0159 09.07.2007-14:00:00 16.0110 09.07.2007-15:00:00 16.0047 09.07.2007-16:00:00 16.0020 09.07.2007-17:00:00 16.0020 09.07.2007-18:00:00 15.9978 09.07.2007-19:00:00 15.9950 09.07.2007-20:00:00 15.9915 09.07.2007-21:00:00 15.9908 09.07.2007-22:00:00 15.9852 09.07.2007-23:00:00 15.9838 09.08.2007-00:00:00 15.9803 09.08.2007-01:00:00 15.9768 09.08.2007-02:00:00 15.9733 09.08.2007-03:00:00 15.9684 09.08.2007-04:00:00 15.9614 09.08.2007-05:00:00 15.9628 09.08.2007-06:00:00 15.9573 09.08.2007-07:00:00 15.9538 09.08.2007-08:00:00 15.9503 09.08.2007-09:00:00 15.9482 09.08.2007-10:00:00 15.9419 09.08.2007-11:00:00 15.9412 09.08.2007-12:00:00 15.9349 09.08.2007-13:00:00 15.9328 09.08.2007-14:00:00 15.9279 09.08.2007-15:00:00 15.9265 09.08.2007-16:00:00 15.9209 09.08.2007-17:00:00 15.9202 09.08.2007-18:00:00 15.9160 09.08.2007-19:00:00 15.9174 09.08.2007-20:00:00 15.9132 09.08.2007-21:00:00 15.9119 09.08.2007-22:00:00 15.9077 09.08.2007-23:00:00 15.9077 09.09.2007-00:00:00 15.9021 09.09.2007-01:00:00 15.8993 09.09.2007-02:00:00 15.8958 09.09.2007-03:00:00 15.8944 09.09.2007-04:00:00 15.8902 09.09.2007-05:00:00 15.8888 09.09.2007-06:00:00 15.8839 09.09.2007-07:00:00 15.8825 09.09.2007-08:00:00 15.8741 09.09.2007-09:00:00 15.8706 09.09.2007-10:00:00 15.8651 09.09.2007-11:00:00 15.8637 09.09.2007-12:00:00 15.8567 09.09.2007-13:00:00 15.8553 09.09.2007-14:00:00 15.8497 09.09.2007-15:00:00 15.8476 09.09.2007-16:00:00 15.8392 09.09.2007-17:00:00 15.8364 09.09.2007-18:00:00 15.8315 09.09.2007-19:00:00 15.8301 09.09.2007-20:00:00 15.8238 09.09.2007-21:00:00 15.8211 09.09.2007-22:00:00 15.8183 09.09.2007-23:00:00 15.8183 09.10.2007-00:00:00 15.8134 09.10.2007-01:00:00 15.8099 09.10.2007-02:00:00 15.8050 09.10.2007-03:00:00 15.8022 09.10.2007-04:00:00 15.7966 09.10.2007-05:00:00 15.7945 09.10.2007-06:00:00 15.7882 09.10.2007-07:00:00 15.7875 09.10.2007-08:00:00 15.7812 09.10.2007-09:00:00 15.7770 09.10.2007-10:00:00 15.7694 09.10.2007-11:00:00 15.7673 09.10.2007-12:00:00 15.7575 09.10.2007-13:00:00 15.7526 09.10.2007-14:00:00 15.7477 09.10.2007-15:00:00 15.7463 09.10.2007-16:00:00 15.7379 09.10.2007-17:00:00 15.7337 09.10.2007-18:00:00 15.7268 09.10.2007-19:00:00 15.7254 09.10.2007-20:00:00 15.7177 09.10.2007-21:00:00 15.7121 09.10.2007-22:00:00 15.7072 09.10.2007-23:00:00 15.7044 09.11.2007-00:00:00 15.6981 09.11.2007-01:00:00 15.6946 09.11.2007-02:00:00 15.6862 09.11.2007-03:00:00 15.6821 09.11.2007-04:00:00 15.6758 09.11.2007-05:00:00 15.6765 09.11.2007-06:00:00 15.6730 09.11.2007-07:00:00 15.6702 09.11.2007-08:00:00 15.6618 09.11.2007-09:00:00 15.6604 09.11.2007-10:00:00 15.6562 09.11.2007-11:00:00 15.6541 09.11.2007-12:00:00 15.6450 09.11.2007-13:00:00 15.6429 09.11.2007-14:00:00 15.6367 09.11.2007-15:00:00 15.6346 09.11.2007-16:00:00 15.6276 09.11.2007-17:00:00 15.6241 09.11.2007-18:00:00 15.6178 09.11.2007-19:00:00 15.6164 09.11.2007-20:00:00 15.6115 09.11.2007-21:00:00 15.6101 09.11.2007-22:00:00 15.6052 09.11.2007-23:00:00 15.6024 09.12.2007-00:00:00 15.5996 09.12.2007-01:00:00 15.5947 09.12.2007-02:00:00 15.5920 09.12.2007-03:00:00 15.5878 09.12.2007-04:00:00 15.5794 09.12.2007-05:00:00 15.5773 09.12.2007-06:00:00 15.5710 09.12.2007-07:00:00 15.5703 09.12.2007-08:00:00 15.5647 09.12.2007-09:00:00 15.5633 09.12.2007-10:00:00 15.5570 09.12.2007-11:00:00 15.5570 09.12.2007-12:00:00 15.5500 09.12.2007-13:00:00 15.5507 09.12.2007-14:00:00 15.5452 09.12.2007-15:00:00 15.5403 09.12.2007-16:00:00 15.5340 09.12.2007-17:00:00 15.5298 09.12.2007-18:00:00 15.5242 09.12.2007-19:00:00 15.5249 09.12.2007-20:00:00 15.5193 09.12.2007-21:00:00 15.5200 09.12.2007-22:00:00 15.5130 09.12.2007-23:00:00 15.5067 09.13.2007-00:00:00 15.4984 09.13.2007-01:00:00 15.4956 09.13.2007-02:00:00 15.4921 09.13.2007-03:00:00 15.4879 09.13.2007-04:00:00 15.4795 09.13.2007-05:00:00 15.4767 09.13.2007-06:00:00 15.4711 09.13.2007-07:00:00 15.4683 09.13.2007-08:00:00 15.4634 09.13.2007-09:00:00 15.4620 09.13.2007-10:00:00 15.4564 09.13.2007-11:00:00 15.4537 09.13.2007-12:00:00 15.4509 09.13.2007-13:00:00 15.4474 09.13.2007-14:00:00 15.4432 09.13.2007-15:00:00 15.4425 09.13.2007-16:00:00 15.4390 09.13.2007-17:00:00 15.4355 09.13.2007-18:00:00 15.4292 09.13.2007-19:00:00 15.4257 09.13.2007-20:00:00 15.4201 09.13.2007-21:00:00 15.4159 09.13.2007-22:00:00 15.4117 09.13.2007-23:00:00 15.4083 09.14.2007-00:00:00 15.4048 09.14.2007-01:00:00 15.4041 09.14.2007-02:00:00 15.3978 09.14.2007-03:00:00 15.3957 09.14.2007-04:00:00 15.3936 09.14.2007-05:00:00 15.3922 09.14.2007-06:00:00 15.3901 09.14.2007-07:00:00 15.3873 09.14.2007-08:00:00 15.3838 09.14.2007-09:00:00 15.3796 09.14.2007-10:00:00 15.3768 09.14.2007-11:00:00 15.3740 09.14.2007-12:00:00 15.3698 09.14.2007-13:00:00 15.3622 09.14.2007-14:00:00 15.3552 09.14.2007-15:00:00 15.3517 09.14.2007-16:00:00 15.3440 09.14.2007-17:00:00 15.3405 09.14.2007-18:00:00 15.3370 09.14.2007-19:00:00 15.3321 09.14.2007-20:00:00 15.3258 09.14.2007-21:00:00 15.3230 09.14.2007-22:00:00 15.3147 09.14.2007-23:00:00 15.3140 09.15.2007-00:00:00 15.3056 09.15.2007-01:00:00 15.3021 09.15.2007-02:00:00 15.2923 09.15.2007-03:00:00 15.2909 09.15.2007-04:00:00 15.2832 09.15.2007-05:00:00 15.2783 09.15.2007-06:00:00 15.2741 09.15.2007-07:00:00 15.2755 09.15.2007-08:00:00 15.2686 09.15.2007-09:00:00 15.2679 09.15.2007-10:00:00 15.2623 09.15.2007-11:00:00 15.2595 09.15.2007-12:00:00 15.2490 09.15.2007-13:00:00 15.2483 09.15.2007-14:00:00 15.2441 09.15.2007-15:00:00 15.2413 09.15.2007-16:00:00 15.2336 09.15.2007-17:00:00 15.2322 09.15.2007-18:00:00 15.2246 09.15.2007-19:00:00 15.2218 09.15.2007-20:00:00 15.2162 09.15.2007-21:00:00 15.2148 09.15.2007-22:00:00 15.2071 09.15.2007-23:00:00 15.2015 09.16.2007-00:00:00 15.1980 09.16.2007-01:00:00 15.1959 09.16.2007-02:00:00 15.1903 09.16.2007-03:00:00 15.1868 09.16.2007-04:00:00 15.1799 09.16.2007-05:00:00 15.1806 09.16.2007-06:00:00 15.1722 09.16.2007-07:00:00 15.1715 09.16.2007-08:00:00 15.1659 09.16.2007-09:00:00 15.1617 09.16.2007-10:00:00 15.1547 09.16.2007-11:00:00 15.1498 09.16.2007-12:00:00 15.1442 09.16.2007-13:00:00 15.1414 09.16.2007-14:00:00 15.1338 09.16.2007-15:00:00 15.1324 09.16.2007-16:00:00 15.1275 09.16.2007-17:00:00 15.1254 09.16.2007-18:00:00 15.1198 09.16.2007-19:00:00 15.1184 09.16.2007-20:00:00 15.1135 09.16.2007-21:00:00 15.1100 09.16.2007-22:00:00 15.1072 09.16.2007-23:00:00 15.1079 09.17.2007-00:00:00 15.1023 09.17.2007-01:00:00 15.1037 09.17.2007-02:00:00 15.1002 09.17.2007-03:00:00 15.0988 09.17.2007-04:00:00 15.0981 09.17.2007-05:00:00 15.1044 09.17.2007-06:00:00 15.1114 09.17.2007-07:00:00 15.1226 09.17.2007-08:00:00 15.1386 09.17.2007-09:00:00 15.1645 09.17.2007-10:00:00 15.1882 09.17.2007-11:00:00 15.2015 09.17.2007-12:00:00 15.2162 09.17.2007-13:00:00 15.2281 09.17.2007-14:00:00 15.2308 09.17.2007-15:00:00 15.2427 09.17.2007-16:00:00 15.2616 09.17.2007-17:00:00 15.2860 09.17.2007-18:00:00 15.2965 09.17.2007-19:00:00 15.3007 09.17.2007-20:00:00 15.3000 09.17.2007-21:00:00 15.3035 09.17.2007-22:00:00 15.3028 09.17.2007-23:00:00 15.3056 09.18.2007-00:00:00 15.3042 09.18.2007-01:00:00 15.3063 09.18.2007-02:00:00 15.3042 09.18.2007-03:00:00 15.3049 09.18.2007-04:00:00 15.3028 09.18.2007-05:00:00 15.3042 09.18.2007-06:00:00 15.3028 09.18.2007-07:00:00 15.3007 09.18.2007-08:00:00 15.3014 09.18.2007-09:00:00 15.3021 09.18.2007-10:00:00 15.2986 09.18.2007-11:00:00 15.2979 09.18.2007-12:00:00 15.2944 09.18.2007-13:00:00 15.2958 09.18.2007-14:00:00 15.2909 09.18.2007-15:00:00 15.2930 09.18.2007-16:00:00 15.2895 09.18.2007-17:00:00 15.2860 09.18.2007-18:00:00 15.2832 09.18.2007-19:00:00 15.2853 09.18.2007-20:00:00 15.2818 09.18.2007-21:00:00 15.2811 09.18.2007-22:00:00 15.2748 09.18.2007-23:00:00 15.2755 09.19.2007-00:00:00 15.2714 09.19.2007-01:00:00 15.2686 09.19.2007-02:00:00 15.2651 09.19.2007-03:00:00 15.2637 09.19.2007-04:00:00 15.2602 09.19.2007-05:00:00 15.2623 09.19.2007-06:00:00 15.2595 09.19.2007-07:00:00 15.2574 09.19.2007-08:00:00 15.2525 09.19.2007-09:00:00 15.2504 09.19.2007-10:00:00 15.2469 09.19.2007-11:00:00 15.2448 09.19.2007-12:00:00 15.2413 09.19.2007-13:00:00 15.2434 09.19.2007-14:00:00 15.2399 09.19.2007-15:00:00 15.2392 09.19.2007-16:00:00 15.2343 09.19.2007-17:00:00 15.2364 09.19.2007-18:00:00 15.2294 09.19.2007-19:00:00 15.2301 09.19.2007-20:00:00 15.2274 09.19.2007-21:00:00 15.2301 09.19.2007-22:00:00 15.2267 09.19.2007-23:00:00 15.2274 09.20.2007-00:00:00 15.2211 09.20.2007-01:00:00 15.2218 09.20.2007-02:00:00 15.2169 09.20.2007-03:00:00 15.2183 09.20.2007-04:00:00 15.2141 09.20.2007-05:00:00 15.2134 09.20.2007-06:00:00 15.2099 09.20.2007-07:00:00 15.2099 09.20.2007-08:00:00 15.2029 09.20.2007-09:00:00 15.2036 09.20.2007-10:00:00 15.1994 09.20.2007-11:00:00 15.1973 09.20.2007-12:00:00 15.1945 09.20.2007-13:00:00 15.1945 09.20.2007-14:00:00 15.1917 09.20.2007-15:00:00 15.1938 09.20.2007-16:00:00 15.1868 09.20.2007-17:00:00 15.1889 09.20.2007-18:00:00 15.1840 09.20.2007-19:00:00 15.1820 09.20.2007-20:00:00 15.1771 09.20.2007-21:00:00 15.1771 09.20.2007-22:00:00 15.1722 09.20.2007-23:00:00 15.1729 09.21.2007-00:00:00 15.1666 09.21.2007-01:00:00 15.1673 09.21.2007-02:00:00 15.1603 09.21.2007-03:00:00 15.1603 09.21.2007-04:00:00 15.1561 09.21.2007-05:00:00 15.1561 09.21.2007-06:00:00 15.1484 09.21.2007-07:00:00 15.1491 09.21.2007-08:00:00 15.1428 09.21.2007-09:00:00 15.1435 09.21.2007-10:00:00 15.1393 09.21.2007-11:00:00 15.1400 09.21.2007-12:00:00 15.1331 09.21.2007-13:00:00 15.1359 09.21.2007-14:00:00 15.1303 09.21.2007-15:00:00 15.1303 09.21.2007-16:00:00 15.1261 09.21.2007-17:00:00 15.1268 09.21.2007-18:00:00 15.1205 09.21.2007-19:00:00 15.1205 09.21.2007-20:00:00 15.1142 09.21.2007-21:00:00 15.1156 09.21.2007-22:00:00 15.1072 09.21.2007-23:00:00 15.1093 09.22.2007-00:00:00 15.1058 09.22.2007-01:00:00 15.1093 09.22.2007-02:00:00 15.1065 09.22.2007-03:00:00 15.1072 09.22.2007-04:00:00 15.1023 09.22.2007-05:00:00 15.1051 09.22.2007-06:00:00 15.1009 09.22.2007-07:00:00 15.1002 09.22.2007-08:00:00 15.0960 09.22.2007-09:00:00 15.1121 09.22.2007-10:00:00 15.1484 09.22.2007-11:00:00 15.2350 09.22.2007-12:00:00 15.3580 09.22.2007-13:00:00 15.4718 09.22.2007-14:00:00 15.5780 09.22.2007-15:00:00 15.6562 09.22.2007-16:00:00 15.7491 09.22.2007-17:00:00 15.8057 09.22.2007-18:00:00 15.8357 09.22.2007-19:00:00 15.8581 09.22.2007-20:00:00 15.8692 09.22.2007-21:00:00 15.8811 09.22.2007-22:00:00 15.8832 09.22.2007-23:00:00 15.8853 09.23.2007-00:00:00 15.8839 09.23.2007-01:00:00 15.8888 09.23.2007-02:00:00 15.8853 09.23.2007-03:00:00 15.8874 09.23.2007-04:00:00 15.8860 09.23.2007-05:00:00 15.8895 09.23.2007-06:00:00 15.8832 09.23.2007-07:00:00 15.8874 09.23.2007-08:00:00 15.8853 09.23.2007-09:00:00 15.8881 09.23.2007-10:00:00 15.8839 09.23.2007-11:00:00 15.8860 09.23.2007-12:00:00 15.8846 09.23.2007-13:00:00 15.8846 09.23.2007-14:00:00 15.8825 09.23.2007-15:00:00 15.8832 09.23.2007-16:00:00 15.8797 09.23.2007-17:00:00 15.8839 09.23.2007-18:00:00 15.8797 09.23.2007-19:00:00 15.8811 09.23.2007-20:00:00 15.8762 09.23.2007-21:00:00 15.8790 09.23.2007-22:00:00 15.8734 09.23.2007-23:00:00 15.8727 09.24.2007-00:00:00 15.8692 09.24.2007-01:00:00 15.8692 09.24.2007-02:00:00 15.8630 09.24.2007-03:00:00 15.8651 09.24.2007-04:00:00 15.8581 09.24.2007-05:00:00 15.8630 09.24.2007-06:00:00 15.8609 09.24.2007-07:00:00 15.8623 09.24.2007-08:00:00 15.8623 09.24.2007-09:00:00 15.8644 09.24.2007-10:00:00 15.8609 09.24.2007-11:00:00 15.8623 09.24.2007-12:00:00 15.8595 09.24.2007-13:00:00 15.8588 09.24.2007-14:00:00 15.8574 09.24.2007-15:00:00 15.8581 09.24.2007-16:00:00 15.8532 09.24.2007-17:00:00 15.8553 09.24.2007-18:00:00 15.8525 09.24.2007-19:00:00 15.8532 09.24.2007-20:00:00 15.8518 09.24.2007-21:00:00 15.8532 09.24.2007-22:00:00 15.8476 09.24.2007-23:00:00 15.8483 09.25.2007-00:00:00 15.8441 09.25.2007-01:00:00 15.8441 09.25.2007-02:00:00 15.8420 09.25.2007-03:00:00 15.8448 09.25.2007-04:00:00 15.8420 09.25.2007-05:00:00 15.8420 09.25.2007-06:00:00 15.8378 09.25.2007-07:00:00 15.8399 09.25.2007-08:00:00 15.8336 09.25.2007-09:00:00 15.8343 09.25.2007-10:00:00 15.8301 09.25.2007-11:00:00 15.8329 09.25.2007-12:00:00 15.8280 09.25.2007-13:00:00 15.8294 09.25.2007-14:00:00 15.8259 09.25.2007-15:00:00 15.8259 09.25.2007-16:00:00 15.8211 09.25.2007-17:00:00 15.8231 09.25.2007-18:00:00 15.8190 09.25.2007-19:00:00 15.8204 09.25.2007-20:00:00 15.8169 09.25.2007-21:00:00 15.8162 09.25.2007-22:00:00 15.8141 09.25.2007-23:00:00 15.8141 09.26.2007-00:00:00 15.8134 09.26.2007-01:00:00 15.8127 09.26.2007-02:00:00 15.8113 09.26.2007-03:00:00 15.8127 09.26.2007-04:00:00 15.8099 09.26.2007-05:00:00 15.8120 09.26.2007-06:00:00 15.8092 09.26.2007-07:00:00 15.8085 09.26.2007-08:00:00 15.8036 09.26.2007-09:00:00 15.8043 09.26.2007-10:00:00 15.8008 09.26.2007-11:00:00 15.8015 09.26.2007-12:00:00 15.7987 09.26.2007-13:00:00 15.7973 09.26.2007-14:00:00 15.7945 09.26.2007-15:00:00 15.7945 09.26.2007-16:00:00 15.7875 09.26.2007-17:00:00 15.7868 09.26.2007-18:00:00 15.7854 09.26.2007-19:00:00 15.7854 09.26.2007-20:00:00 15.7819 09.26.2007-21:00:00 15.7826 09.26.2007-22:00:00 15.7798 09.26.2007-23:00:00 15.7805 09.27.2007-00:00:00 15.7764 09.27.2007-01:00:00 15.7757 09.27.2007-02:00:00 15.7715 09.27.2007-03:00:00 15.7722 09.27.2007-04:00:00 15.7701 09.27.2007-05:00:00 15.7701 09.27.2007-06:00:00 15.7666 09.27.2007-07:00:00 15.7673 09.27.2007-08:00:00 15.7617 09.27.2007-09:00:00 15.7624 09.27.2007-10:00:00 15.7624 09.27.2007-11:00:00 15.7631 09.27.2007-12:00:00 15.7610 09.27.2007-13:00:00 15.7582 09.27.2007-14:00:00 15.7568 09.27.2007-15:00:00 15.7589 09.27.2007-16:00:00 15.7561 09.27.2007-17:00:00 15.7568 09.27.2007-18:00:00 15.7519 09.27.2007-19:00:00 15.7533 09.27.2007-20:00:00 15.7498 09.27.2007-21:00:00 15.7519 09.27.2007-22:00:00 15.7491 09.27.2007-23:00:00 15.7491 09.28.2007-00:00:00 15.7484 09.28.2007-01:00:00 15.7554 09.28.2007-02:00:00 15.7687 09.28.2007-03:00:00 15.8064 09.28.2007-04:00:00 15.8755 09.28.2007-05:00:00 15.9663 09.28.2007-06:00:00 16.0983 09.28.2007-07:00:00 16.2597 09.28.2007-08:00:00 16.3945 09.28.2007-09:00:00 16.4860 09.28.2007-10:00:00 16.5454 09.28.2007-11:00:00 16.5838 09.28.2007-12:00:00 16.6047 09.28.2007-13:00:00 16.6208 09.28.2007-14:00:00 16.6285 09.28.2007-15:00:00 16.6334 09.28.2007-16:00:00 16.6320 09.28.2007-17:00:00 16.6355 09.28.2007-18:00:00 16.6355 09.28.2007-19:00:00 16.6355 09.28.2007-20:00:00 16.6369 09.28.2007-21:00:00 16.6383 09.28.2007-22:00:00 16.6390 09.28.2007-23:00:00 16.6404 09.29.2007-00:00:00 16.6383 09.29.2007-01:00:00 16.6452 09.29.2007-02:00:00 16.6459 09.29.2007-03:00:00 16.6501 09.29.2007-04:00:00 16.6585 09.29.2007-05:00:00 16.7102 09.29.2007-06:00:00 16.8087 09.29.2007-07:00:00 16.9253 09.29.2007-08:00:00 16.9945 09.29.2007-09:00:00 17.0420 09.29.2007-10:00:00 17.0636 09.29.2007-11:00:00 17.0755 09.29.2007-12:00:00 17.0860 09.29.2007-13:00:00 17.0916 09.29.2007-14:00:00 17.0937 09.29.2007-15:00:00 17.0937 09.29.2007-16:00:00 17.0937 09.29.2007-17:00:00 17.1000 09.29.2007-18:00:00 17.1013 09.29.2007-19:00:00 17.1055 09.29.2007-20:00:00 17.1062 09.29.2007-21:00:00 17.1111 09.29.2007-22:00:00 17.1139 09.29.2007-23:00:00 17.1160 09.30.2007-00:00:00 17.1167 09.30.2007-01:00:00 17.1202 09.30.2007-02:00:00 17.1195 09.30.2007-03:00:00 17.1349 09.30.2007-04:00:00 17.1391 09.30.2007-05:00:00 17.1467 09.30.2007-06:00:00 17.1523 09.30.2007-07:00:00 17.1572 09.30.2007-08:00:00 17.1579 09.30.2007-09:00:00 17.1628 09.30.2007-10:00:00 17.1649 09.30.2007-11:00:00 17.1677 09.30.2007-12:00:00 17.1712 09.30.2007-13:00:00 17.1803 09.30.2007-14:00:00 17.2012 09.30.2007-15:00:00 17.2201 09.30.2007-16:00:00 17.2508 09.30.2007-17:00:00 17.2927 09.30.2007-18:00:00 17.3235 09.30.2007-19:00:00 17.3479 09.30.2007-20:00:00 17.3661 09.30.2007-21:00:00 17.3828 09.30.2007-22:00:00 17.3961 09.30.2007-23:00:00 17.4233 10.01.2007-00:00:00 17.4541 10.01.2007-01:00:00 17.4932 10.01.2007-02:00:00 17.5225 10.01.2007-03:00:00 17.5491 10.01.2007-04:00:00 17.5735 10.01.2007-05:00:00 17.5833 10.01.2007-06:00:00 17.5889 10.01.2007-07:00:00 17.5966 10.01.2007-08:00:00 17.6028 10.01.2007-09:00:00 17.6063 10.01.2007-10:00:00 17.6133 10.01.2007-11:00:00 17.6168 10.01.2007-12:00:00 17.6217 10.01.2007-13:00:00 17.6280 10.01.2007-14:00:00 17.6308 10.01.2007-15:00:00 17.6336 10.01.2007-16:00:00 17.6399 10.01.2007-17:00:00 17.6476 10.01.2007-18:00:00 17.6650 10.01.2007-19:00:00 17.6971 10.01.2007-20:00:00 17.7062 10.01.2007-21:00:00 17.7181 10.01.2007-22:00:00 17.7300 10.01.2007-23:00:00 17.7370 10.02.2007-00:00:00 17.7446 10.02.2007-01:00:00 17.7614 10.02.2007-02:00:00 17.7865 10.02.2007-03:00:00 17.8257 10.02.2007-04:00:00 17.8473 10.02.2007-05:00:00 17.8718 10.02.2007-06:00:00 17.8878 10.02.2007-07:00:00 17.8983 10.02.2007-08:00:00 17.9060 10.02.2007-09:00:00 17.9234 10.02.2007-10:00:00 17.9570 10.02.2007-11:00:00 18.0212 10.02.2007-12:00:00 18.0967 10.02.2007-13:00:00 18.1791 10.02.2007-14:00:00 18.2587 10.02.2007-15:00:00 18.3453 10.02.2007-16:00:00 18.4061 10.02.2007-17:00:00 18.4669 10.02.2007-18:00:00 18.5381 10.02.2007-19:00:00 18.6024 10.02.2007-20:00:00 18.6757 10.02.2007-21:00:00 18.7532 10.02.2007-22:00:00 18.8273 10.02.2007-23:00:00 18.9139 10.03.2007-00:00:00 18.9719 10.03.2007-01:00:00 19.0207 10.03.2007-02:00:00 19.0494 10.03.2007-03:00:00 19.0801 10.03.2007-04:00:00 19.1081 10.03.2007-05:00:00 19.1465 10.03.2007-06:00:00 19.1737 10.03.2007-07:00:00 19.2065 10.03.2007-08:00:00 19.2184 10.03.2007-09:00:00 19.2296 10.03.2007-10:00:00 19.2324 10.03.2007-11:00:00 19.2415 10.03.2007-12:00:00 19.2422 10.03.2007-13:00:00 19.2470 10.03.2007-14:00:00 19.2470 10.03.2007-15:00:00 19.2582 10.03.2007-16:00:00 19.2638 10.03.2007-17:00:00 19.2778 10.03.2007-18:00:00 19.2848 10.03.2007-19:00:00 19.2931 10.03.2007-20:00:00 19.2938 10.03.2007-21:00:00 19.3022 10.03.2007-22:00:00 19.3064 10.03.2007-23:00:00 19.3246 10.04.2007-00:00:00 19.3483 10.04.2007-01:00:00 19.3777 10.04.2007-02:00:00 19.3951 10.04.2007-03:00:00 19.4126 10.04.2007-04:00:00 19.4217 10.04.2007-05:00:00 19.4335 10.04.2007-06:00:00 19.4405 10.04.2007-07:00:00 19.4447 10.04.2007-08:00:00 19.4475 10.04.2007-09:00:00 19.4503 10.04.2007-10:00:00 19.4517 10.04.2007-11:00:00 19.4580 10.04.2007-12:00:00 19.4601 10.04.2007-13:00:00 19.4636 10.04.2007-14:00:00 19.4692 10.04.2007-15:00:00 19.4761 10.04.2007-16:00:00 19.4796 10.04.2007-17:00:00 19.4838 10.04.2007-18:00:00 19.4852 10.04.2007-19:00:00 19.4964 10.04.2007-20:00:00 19.5111 10.04.2007-21:00:00 19.5411 10.04.2007-22:00:00 19.5579 10.04.2007-23:00:00 19.5753 10.05.2007-00:00:00 19.5844 10.05.2007-01:00:00 19.5963 10.05.2007-02:00:00 19.6026 10.05.2007-03:00:00 19.6110 10.05.2007-04:00:00 19.6124 10.05.2007-05:00:00 19.6179 10.05.2007-06:00:00 19.6158 10.05.2007-07:00:00 19.6221 10.05.2007-08:00:00 19.6256 10.05.2007-09:00:00 19.6298 10.05.2007-10:00:00 19.6319 10.05.2007-11:00:00 19.6368 10.05.2007-12:00:00 19.6389 10.05.2007-13:00:00 19.6445 10.05.2007-14:00:00 19.6438 10.05.2007-15:00:00 19.6487 10.05.2007-16:00:00 19.6487 10.05.2007-17:00:00 19.6522 10.05.2007-18:00:00 19.6550 10.05.2007-19:00:00 19.6605 10.05.2007-20:00:00 19.6619 10.05.2007-21:00:00 19.6675 10.05.2007-22:00:00 19.6654 10.05.2007-23:00:00 19.6703 10.06.2007-00:00:00 19.6675 10.06.2007-01:00:00 19.6724 10.06.2007-02:00:00 19.6731 10.06.2007-03:00:00 19.6780 10.06.2007-04:00:00 19.6822 10.06.2007-05:00:00 19.6871 10.06.2007-06:00:00 19.6857 10.06.2007-07:00:00 19.6920 10.06.2007-08:00:00 19.6899 10.06.2007-09:00:00 19.6955 10.06.2007-10:00:00 19.6920 10.06.2007-11:00:00 19.6990 10.06.2007-12:00:00 19.6990 10.06.2007-13:00:00 19.7059 10.06.2007-14:00:00 19.7087 10.06.2007-15:00:00 19.7129 10.06.2007-16:00:00 19.7122 10.06.2007-17:00:00 19.7185 10.06.2007-18:00:00 19.7157 10.06.2007-19:00:00 19.7206 10.06.2007-20:00:00 19.7192 10.06.2007-21:00:00 19.7248 10.06.2007-22:00:00 19.7255 10.06.2007-23:00:00 19.7339 10.07.2007-00:00:00 19.7346 10.07.2007-01:00:00 19.7388 10.07.2007-02:00:00 19.7444 10.07.2007-03:00:00 19.7562 10.07.2007-04:00:00 19.7737 10.07.2007-05:00:00 19.8142 10.07.2007-06:00:00 19.8568 10.07.2007-07:00:00 19.9183 10.07.2007-08:00:00 19.9623 10.07.2007-09:00:00 19.9937 10.07.2007-10:00:00 20.0119 10.07.2007-11:00:00 20.0231 10.07.2007-12:00:00 20.0412 10.07.2007-13:00:00 20.0503 10.07.2007-14:00:00 20.0580 10.07.2007-15:00:00 20.0657 10.07.2007-16:00:00 20.0678 10.07.2007-17:00:00 20.0747 10.07.2007-18:00:00 20.0803 10.07.2007-19:00:00 20.0873 10.07.2007-20:00:00 20.0887 10.07.2007-21:00:00 20.0971 10.07.2007-22:00:00 20.0999 10.07.2007-23:00:00 20.1083 10.08.2007-00:00:00 20.1173 10.08.2007-01:00:00 20.1362 10.08.2007-02:00:00 20.1641 10.08.2007-03:00:00 20.2165 10.08.2007-04:00:00 20.2640 10.08.2007-05:00:00 20.3080 10.08.2007-06:00:00 20.3416 10.08.2007-07:00:00 20.3653 10.08.2007-08:00:00 20.3737 10.08.2007-09:00:00 20.3849 10.08.2007-10:00:00 20.3939 10.08.2007-11:00:00 20.4079 10.08.2007-12:00:00 20.4121 10.08.2007-13:00:00 20.4212 10.08.2007-14:00:00 20.4247 10.08.2007-15:00:00 20.4358 10.08.2007-16:00:00 20.4393 10.08.2007-17:00:00 20.4491 10.08.2007-18:00:00 20.4519 10.08.2007-19:00:00 20.4575 10.08.2007-20:00:00 20.4645 10.08.2007-21:00:00 20.4757 10.08.2007-22:00:00 20.4805 10.08.2007-23:00:00 20.4875 10.09.2007-00:00:00 20.4854 10.09.2007-01:00:00 20.4959 10.09.2007-02:00:00 20.4987 10.09.2007-03:00:00 20.5022 10.09.2007-04:00:00 20.5022 10.09.2007-05:00:00 20.5078 10.09.2007-06:00:00 20.5071 10.09.2007-07:00:00 20.5148 10.09.2007-08:00:00 20.5127 10.09.2007-09:00:00 20.5190 10.09.2007-10:00:00 20.5176 10.09.2007-11:00:00 20.5246 10.09.2007-12:00:00 20.5252 10.09.2007-13:00:00 20.5301 10.09.2007-14:00:00 20.5301 10.09.2007-15:00:00 20.5350 10.09.2007-16:00:00 20.5378 10.09.2007-17:00:00 20.5469 10.09.2007-18:00:00 20.5490 10.09.2007-19:00:00 20.5546 10.09.2007-20:00:00 20.5574 10.09.2007-21:00:00 20.5665 10.09.2007-22:00:00 20.5658 10.09.2007-23:00:00 20.5727 10.10.2007-00:00:00 20.5727 10.10.2007-01:00:00 20.5839 10.10.2007-02:00:00 20.5895 10.10.2007-03:00:00 20.5923 10.10.2007-04:00:00 20.5972 10.10.2007-05:00:00 20.6035 10.10.2007-06:00:00 20.6070 10.10.2007-07:00:00 20.6133 10.10.2007-08:00:00 20.6181 10.10.2007-09:00:00 20.6237 10.10.2007-10:00:00 20.6258 10.10.2007-11:00:00 20.6293 10.10.2007-12:00:00 20.6293 10.10.2007-13:00:00 20.6377 10.10.2007-14:00:00 20.6363 10.10.2007-15:00:00 20.6384 10.10.2007-16:00:00 20.6356 10.10.2007-17:00:00 20.6440 10.10.2007-18:00:00 20.6489 10.10.2007-19:00:00 20.6587 10.10.2007-20:00:00 20.6580 10.10.2007-21:00:00 20.6608 10.10.2007-22:00:00 20.6649 10.10.2007-23:00:00 20.6712 10.11.2007-00:00:00 20.6649 10.11.2007-01:00:00 20.6768 10.11.2007-02:00:00 20.6803 10.11.2007-03:00:00 20.6859 10.11.2007-04:00:00 20.6873 10.11.2007-05:00:00 20.6978 10.11.2007-06:00:00 20.6964 10.11.2007-07:00:00 20.7041 10.11.2007-08:00:00 20.7055 10.11.2007-09:00:00 20.7131 10.11.2007-10:00:00 20.7145 10.11.2007-11:00:00 20.7180 10.11.2007-12:00:00 20.7187 10.11.2007-13:00:00 20.7250 10.11.2007-14:00:00 20.7257 10.11.2007-15:00:00 20.7334 10.11.2007-16:00:00 20.7313 10.11.2007-17:00:00 20.7362 10.11.2007-18:00:00 20.7341 10.11.2007-19:00:00 20.7425 10.11.2007-20:00:00 20.7439 10.11.2007-21:00:00 20.7474 10.11.2007-22:00:00 20.7488 10.11.2007-23:00:00 20.7543 10.12.2007-00:00:00 20.7509 10.12.2007-01:00:00 20.7578 10.12.2007-02:00:00 20.7592 10.12.2007-03:00:00 20.7627 10.12.2007-04:00:00 20.7627 10.12.2007-05:00:00 20.7683 10.12.2007-06:00:00 20.7683 10.12.2007-07:00:00 20.7718 10.12.2007-08:00:00 20.7711 10.12.2007-09:00:00 20.7718 10.12.2007-10:00:00 20.7732 10.12.2007-11:00:00 20.7767 10.12.2007-12:00:00 20.7767 10.12.2007-13:00:00 20.7795 10.12.2007-14:00:00 20.7795 10.12.2007-15:00:00 20.7858 10.12.2007-16:00:00 20.7879 10.12.2007-17:00:00 20.7949 10.12.2007-18:00:00 20.7963 10.12.2007-19:00:00 20.7990 10.12.2007-20:00:00 20.8004 10.12.2007-21:00:00 20.8039 10.12.2007-22:00:00 20.8053 10.12.2007-23:00:00 20.8102 10.13.2007-00:00:00 20.8081 10.13.2007-01:00:00 20.8123 10.13.2007-02:00:00 20.8123 10.13.2007-03:00:00 20.8123 10.13.2007-04:00:00 20.8095 10.13.2007-05:00:00 20.8109 10.13.2007-06:00:00 20.8130 10.13.2007-07:00:00 20.8165 10.13.2007-08:00:00 20.8137 10.13.2007-09:00:00 20.8186 10.13.2007-10:00:00 20.8186 10.13.2007-11:00:00 20.8172 10.13.2007-12:00:00 20.8214 10.13.2007-13:00:00 20.8242 10.13.2007-14:00:00 20.8242 10.13.2007-15:00:00 20.8249 10.13.2007-16:00:00 20.8249 10.13.2007-17:00:00 20.8298 10.13.2007-18:00:00 20.8284 10.13.2007-19:00:00 20.8291 10.13.2007-20:00:00 20.8312 10.13.2007-21:00:00 20.8298 10.13.2007-22:00:00 20.8333 10.13.2007-23:00:00 20.8340 10.14.2007-00:00:00 20.8347 10.14.2007-01:00:00 20.8368 10.14.2007-02:00:00 20.8382 10.14.2007-03:00:00 20.8361 10.14.2007-04:00:00 20.8368 10.14.2007-05:00:00 20.8368 10.14.2007-06:00:00 20.8375 10.14.2007-07:00:00 20.8382 10.14.2007-08:00:00 20.8403 10.14.2007-09:00:00 20.8403 10.14.2007-10:00:00 20.8382 10.14.2007-11:00:00 20.8389 10.14.2007-12:00:00 20.8403 10.14.2007-13:00:00 20.8431 10.14.2007-14:00:00 20.8438 10.14.2007-15:00:00 20.8424 10.14.2007-16:00:00 20.8410 10.14.2007-17:00:00 20.8396 10.14.2007-18:00:00 20.8389 10.14.2007-19:00:00 20.8382 10.14.2007-20:00:00 20.8417 10.14.2007-21:00:00 20.8424 10.14.2007-22:00:00 20.8431 10.14.2007-23:00:00 20.8444 10.15.2007-00:00:00 20.8403 10.15.2007-01:00:00 20.8431 10.15.2007-02:00:00 20.8417 10.15.2007-03:00:00 20.8410 10.15.2007-04:00:00 20.8438 10.15.2007-05:00:00 20.8424 10.15.2007-06:00:00 20.8403 10.15.2007-07:00:00 20.8431 10.15.2007-08:00:00 20.8389 10.15.2007-09:00:00 20.8375 10.15.2007-10:00:00 20.8354 10.15.2007-11:00:00 20.8375 10.15.2007-12:00:00 20.8340 10.15.2007-13:00:00 20.8326 10.15.2007-14:00:00 20.8326 10.15.2007-15:00:00 20.8291 10.15.2007-16:00:00 20.8270 10.15.2007-17:00:00 20.8249 10.15.2007-18:00:00 20.8235 10.15.2007-19:00:00 20.8214 10.15.2007-20:00:00 20.8207 10.15.2007-21:00:00 20.8151 10.15.2007-22:00:00 20.8158 10.15.2007-23:00:00 20.8116 10.16.2007-00:00:00 20.8081 10.16.2007-01:00:00 20.8095 10.16.2007-02:00:00 20.8116 10.16.2007-03:00:00 20.8109 10.16.2007-04:00:00 20.8081 10.16.2007-05:00:00 20.8088 10.16.2007-06:00:00 20.8109 10.16.2007-07:00:00 20.8109 10.16.2007-08:00:00 20.8095 10.16.2007-09:00:00 20.8123 10.16.2007-10:00:00 20.8137 10.16.2007-11:00:00 20.8179 10.16.2007-12:00:00 20.8214 10.16.2007-13:00:00 20.8242 10.16.2007-14:00:00 20.8333 10.16.2007-15:00:00 20.8340 10.16.2007-16:00:00 20.8403 10.16.2007-17:00:00 20.8410 10.16.2007-18:00:00 20.8396 10.16.2007-19:00:00 20.8438 10.16.2007-20:00:00 20.8451 10.16.2007-21:00:00 20.8465 10.16.2007-22:00:00 20.8486 10.16.2007-23:00:00 20.8493 10.17.2007-00:00:00 20.8514 10.17.2007-01:00:00 20.8570 10.17.2007-02:00:00 20.8619 10.17.2007-03:00:00 20.8682 10.17.2007-04:00:00 20.8703 10.17.2007-05:00:00 20.8738 10.17.2007-06:00:00 20.8766 10.17.2007-07:00:00 20.8794 10.17.2007-08:00:00 20.8829 10.17.2007-09:00:00 20.8878 10.17.2007-10:00:00 20.8912 10.17.2007-11:00:00 20.8919 10.17.2007-12:00:00 20.8954 10.17.2007-13:00:00 20.8975 10.17.2007-14:00:00 20.8989 10.17.2007-15:00:00 20.9017 10.17.2007-16:00:00 20.9024 10.17.2007-17:00:00 20.9073 10.17.2007-18:00:00 20.9073 10.17.2007-19:00:00 20.9073 10.17.2007-20:00:00 20.9101 10.17.2007-21:00:00 20.9129 10.17.2007-22:00:00 20.9206 10.17.2007-23:00:00 20.9234 10.18.2007-00:00:00 20.9283 10.18.2007-01:00:00 20.9325 10.18.2007-02:00:00 20.9415 10.18.2007-03:00:00 20.9422 10.18.2007-04:00:00 20.9450 10.18.2007-05:00:00 20.9485 10.18.2007-06:00:00 20.9548 10.18.2007-07:00:00 20.9569 10.18.2007-08:00:00 20.9597 10.18.2007-09:00:00 20.9618 10.18.2007-10:00:00 20.9597 10.18.2007-11:00:00 20.9632 10.18.2007-12:00:00 20.9611 10.18.2007-13:00:00 20.9639 10.18.2007-14:00:00 20.9639 10.18.2007-15:00:00 20.9688 10.18.2007-16:00:00 20.9744 10.18.2007-17:00:00 21.0065 10.18.2007-18:00:00 21.0365 10.18.2007-19:00:00 21.0666 10.18.2007-20:00:00 21.0896 10.18.2007-21:00:00 21.1182 10.18.2007-22:00:00 21.1490 10.18.2007-23:00:00 21.1825 10.19.2007-00:00:00 21.2070 10.19.2007-01:00:00 21.2251 10.19.2007-02:00:00 21.2517 10.19.2007-03:00:00 21.2761 10.19.2007-04:00:00 21.2915 10.19.2007-05:00:00 21.3110 10.19.2007-06:00:00 21.3236 10.19.2007-07:00:00 21.3334 10.19.2007-08:00:00 21.3418 10.19.2007-09:00:00 21.3536 10.19.2007-10:00:00 21.3599 10.19.2007-11:00:00 21.3704 10.19.2007-12:00:00 21.3767 10.19.2007-13:00:00 21.4018 10.19.2007-14:00:00 21.4388 10.19.2007-15:00:00 21.4863 10.19.2007-16:00:00 21.5387 10.19.2007-17:00:00 21.5667 10.19.2007-18:00:00 21.5932 10.19.2007-19:00:00 21.6135 10.19.2007-20:00:00 21.6246 10.19.2007-21:00:00 21.6414 10.19.2007-22:00:00 21.6477 10.19.2007-23:00:00 21.6617 10.20.2007-00:00:00 21.6665 10.20.2007-01:00:00 21.6770 10.20.2007-02:00:00 21.6882 10.20.2007-03:00:00 21.7106 10.20.2007-04:00:00 21.7329 10.20.2007-05:00:00 21.7546 10.20.2007-06:00:00 21.7685 10.20.2007-07:00:00 21.7930 10.20.2007-08:00:00 21.8104 10.20.2007-09:00:00 21.8300 10.20.2007-10:00:00 21.8475 10.20.2007-11:00:00 21.8817 10.20.2007-12:00:00 21.9110 10.20.2007-13:00:00 21.9410 10.20.2007-14:00:00 21.9627 10.20.2007-15:00:00 21.9823 10.20.2007-16:00:00 22.0011 10.20.2007-17:00:00 22.0256 10.20.2007-18:00:00 22.0437 10.20.2007-19:00:00 22.0647 10.20.2007-20:00:00 22.0814 10.20.2007-21:00:00 22.0975 10.20.2007-22:00:00 22.1150 10.20.2007-23:00:00 22.1289 10.21.2007-00:00:00 22.1401 10.21.2007-01:00:00 22.1471 10.21.2007-02:00:00 22.1541 10.21.2007-03:00:00 22.1576 10.21.2007-04:00:00 22.1667 10.21.2007-05:00:00 22.1757 10.21.2007-06:00:00 22.1883 10.21.2007-07:00:00 22.1918 10.21.2007-08:00:00 22.2009 10.21.2007-09:00:00 22.2037 10.21.2007-10:00:00 22.2093 10.21.2007-11:00:00 22.2190 10.21.2007-12:00:00 22.2232 10.21.2007-13:00:00 22.2302 10.21.2007-14:00:00 22.2323 10.21.2007-15:00:00 22.2372 10.21.2007-16:00:00 22.2407 10.21.2007-17:00:00 22.2463 10.21.2007-18:00:00 22.2477 10.21.2007-19:00:00 22.2554 10.21.2007-20:00:00 22.2596 10.21.2007-21:00:00 22.2658 10.21.2007-22:00:00 22.2707 10.21.2007-23:00:00 22.2728 10.22.2007-00:00:00 22.2749 10.22.2007-01:00:00 22.2812 10.22.2007-02:00:00 22.2826 10.22.2007-03:00:00 22.2924 10.22.2007-04:00:00 22.2938 10.22.2007-05:00:00 22.2973 10.22.2007-06:00:00 22.3008 10.22.2007-07:00:00 22.3050 10.22.2007-08:00:00 22.3070 10.22.2007-09:00:00 22.3105 10.22.2007-10:00:00 22.3154 10.22.2007-11:00:00 22.3231 10.22.2007-12:00:00 22.3308 10.22.2007-13:00:00 22.3364 10.22.2007-14:00:00 22.3378 10.22.2007-15:00:00 22.3504 10.22.2007-16:00:00 22.3587 10.22.2007-17:00:00 22.3734 10.22.2007-18:00:00 22.3755 10.22.2007-19:00:00 22.3825 10.22.2007-20:00:00 22.3923 10.22.2007-21:00:00 22.3978 10.22.2007-22:00:00 22.3985 10.22.2007-23:00:00 22.3999 10.23.2007-00:00:00 22.4076 10.23.2007-01:00:00 22.4069 10.23.2007-02:00:00 22.4090 10.23.2007-03:00:00 22.4104 10.23.2007-04:00:00 22.4160 10.23.2007-05:00:00 22.4188 10.23.2007-06:00:00 22.4181 10.23.2007-07:00:00 22.4174 10.23.2007-08:00:00 22.4258 10.23.2007-09:00:00 22.4244 10.23.2007-10:00:00 22.4272 10.23.2007-11:00:00 22.4293 10.23.2007-12:00:00 22.4335 10.23.2007-13:00:00 22.4363 10.23.2007-14:00:00 22.4342 10.23.2007-15:00:00 22.4391 10.23.2007-16:00:00 22.4398 10.23.2007-17:00:00 22.4377 10.23.2007-18:00:00 22.4398 10.23.2007-19:00:00 22.4426 10.23.2007-20:00:00 22.4523 10.23.2007-21:00:00 22.4586 10.23.2007-22:00:00 22.4544 10.23.2007-23:00:00 22.4565 10.24.2007-00:00:00 22.4565 10.24.2007-01:00:00 22.4614 10.24.2007-02:00:00 22.4565 10.24.2007-03:00:00 22.4628 10.24.2007-04:00:00 22.4649 10.24.2007-05:00:00 22.4663 10.24.2007-06:00:00 22.4663 10.24.2007-07:00:00 22.4656 10.24.2007-08:00:00 22.4670 10.24.2007-09:00:00 22.4719 10.24.2007-10:00:00 22.4691 10.24.2007-11:00:00 22.4705 10.24.2007-12:00:00 22.4712 10.24.2007-13:00:00 22.4761 10.24.2007-14:00:00 22.4712 10.24.2007-15:00:00 22.4747 10.24.2007-16:00:00 22.4712 10.24.2007-17:00:00 22.4754 10.24.2007-18:00:00 22.4740 10.24.2007-19:00:00 22.4761 10.24.2007-20:00:00 22.4719 10.24.2007-21:00:00 22.4796 10.24.2007-22:00:00 22.4810 10.24.2007-23:00:00 22.4852 10.25.2007-00:00:00 22.4893 10.25.2007-01:00:00 22.4935 10.25.2007-02:00:00 22.4970 10.25.2007-03:00:00 22.5047 10.25.2007-04:00:00 22.5068 10.25.2007-05:00:00 22.5131 10.25.2007-06:00:00 22.5117 10.25.2007-07:00:00 22.5138 10.25.2007-08:00:00 22.5159 10.25.2007-09:00:00 22.5215 10.25.2007-10:00:00 22.5187 10.25.2007-11:00:00 22.5173 10.25.2007-12:00:00 22.5187 10.25.2007-13:00:00 22.5285 10.25.2007-14:00:00 22.5236 10.25.2007-15:00:00 22.5236 10.25.2007-16:00:00 22.5243 10.25.2007-17:00:00 22.5306 10.25.2007-18:00:00 22.5264 10.25.2007-19:00:00 22.5271 10.25.2007-20:00:00 22.5264 10.25.2007-21:00:00 22.5327 10.25.2007-22:00:00 22.5285 10.25.2007-23:00:00 22.5320 10.26.2007-00:00:00 22.5299 10.26.2007-01:00:00 22.5361 10.26.2007-02:00:00 22.5306 10.26.2007-03:00:00 22.5306 10.26.2007-04:00:00 22.5313 10.26.2007-05:00:00 22.5320 10.26.2007-06:00:00 22.5299 10.26.2007-07:00:00 22.5320 10.26.2007-08:00:00 22.5327 10.26.2007-09:00:00 22.5361 10.26.2007-10:00:00 22.5327 10.26.2007-11:00:00 22.5361 10.26.2007-12:00:00 22.5340 10.26.2007-13:00:00 22.5354 10.26.2007-14:00:00 22.5306 10.26.2007-15:00:00 22.5320 10.26.2007-16:00:00 22.5299 10.26.2007-17:00:00 22.5347 10.26.2007-18:00:00 22.5292 10.26.2007-19:00:00 22.5285 10.26.2007-20:00:00 22.5264 10.26.2007-21:00:00 22.5271 10.26.2007-22:00:00 22.5299 10.26.2007-23:00:00 22.5334 10.27.2007-00:00:00 22.5292 10.27.2007-01:00:00 22.5334 10.27.2007-02:00:00 22.5292 10.27.2007-03:00:00 22.5327 10.27.2007-04:00:00 22.5306 10.27.2007-05:00:00 22.5340 10.27.2007-06:00:00 22.5285 10.27.2007-07:00:00 22.5285 10.27.2007-08:00:00 22.5250 10.27.2007-09:00:00 22.5313 10.27.2007-10:00:00 22.5306 10.27.2007-11:00:00 22.5299 10.27.2007-12:00:00 22.5222 10.27.2007-13:00:00 22.5257 10.27.2007-14:00:00 22.5187 10.27.2007-15:00:00 22.5208 10.27.2007-16:00:00 22.5180 10.27.2007-17:00:00 22.5215 10.27.2007-18:00:00 22.5166 10.27.2007-19:00:00 22.5173 10.27.2007-20:00:00 22.5152 10.27.2007-21:00:00 22.5173 10.27.2007-22:00:00 22.5138 10.27.2007-23:00:00 22.5152 10.28.2007-00:00:00 22.5103 10.28.2007-01:00:00 22.5131 10.28.2007-02:00:00 22.5075 10.28.2007-03:00:00 22.5110 10.28.2007-04:00:00 22.5082 10.28.2007-05:00:00 22.5047 10.28.2007-06:00:00 22.5005 10.28.2007-07:00:00 22.5040 10.28.2007-08:00:00 22.4998 10.28.2007-09:00:00 22.4991 10.28.2007-10:00:00 22.4928 10.28.2007-11:00:00 22.4956 10.28.2007-12:00:00 22.4907 10.28.2007-13:00:00 22.4907 10.28.2007-14:00:00 22.4893 10.28.2007-15:00:00 22.4921 10.28.2007-16:00:00 22.4900 10.28.2007-17:00:00 22.4873 10.28.2007-18:00:00 22.4852 10.28.2007-19:00:00 22.4880 10.28.2007-20:00:00 22.4845 10.28.2007-21:00:00 22.4831 10.28.2007-22:00:00 22.4824 10.28.2007-23:00:00 22.4789 10.29.2007-00:00:00 22.4733 10.29.2007-01:00:00 22.4733 10.29.2007-02:00:00 22.4698 10.29.2007-03:00:00 22.4691 10.29.2007-04:00:00 22.4649 10.29.2007-05:00:00 22.4670 10.29.2007-06:00:00 22.4663 10.29.2007-07:00:00 22.4628 10.29.2007-08:00:00 22.4565 10.29.2007-09:00:00 22.4593 10.29.2007-10:00:00 22.4565 10.29.2007-11:00:00 22.4551 10.29.2007-12:00:00 22.4509 10.29.2007-13:00:00 22.4530 10.29.2007-14:00:00 22.4495 10.29.2007-15:00:00 22.4509 10.29.2007-16:00:00 22.4460 10.29.2007-17:00:00 22.4467 10.29.2007-18:00:00 22.4426 10.29.2007-19:00:00 22.4446 10.29.2007-20:00:00 22.4391 10.29.2007-21:00:00 22.4426 10.29.2007-22:00:00 22.4391 10.29.2007-23:00:00 22.4405 10.30.2007-00:00:00 22.4349 10.30.2007-01:00:00 22.4391 10.30.2007-02:00:00 22.4349 10.30.2007-03:00:00 22.4377 10.30.2007-04:00:00 22.4328 10.30.2007-05:00:00 22.4328 10.30.2007-06:00:00 22.4244 10.30.2007-07:00:00 22.4237 10.30.2007-08:00:00 22.4174 10.30.2007-09:00:00 22.4188 10.30.2007-10:00:00 22.4160 10.30.2007-11:00:00 22.4153 10.30.2007-12:00:00 22.4118 10.30.2007-13:00:00 22.4111 10.30.2007-14:00:00 22.4048 10.30.2007-15:00:00 22.4048 10.30.2007-16:00:00 22.3972 10.30.2007-17:00:00 22.3965 10.30.2007-18:00:00 22.3923 10.30.2007-19:00:00 22.3937 10.30.2007-20:00:00 22.3916 10.30.2007-21:00:00 22.3895 10.30.2007-22:00:00 22.3846 10.30.2007-23:00:00 22.3839 10.31.2007-00:00:00 22.3797 10.31.2007-01:00:00 22.3776 10.31.2007-02:00:00 22.3727 10.31.2007-03:00:00 22.3713 10.31.2007-04:00:00 22.3664 10.31.2007-05:00:00 22.3650 10.31.2007-06:00:00 22.3580 10.31.2007-07:00:00 22.3552 10.31.2007-08:00:00 22.3483 10.31.2007-09:00:00 22.3434 10.31.2007-10:00:00 22.3336 10.31.2007-11:00:00 22.3329 10.31.2007-12:00:00 22.3266 10.31.2007-13:00:00 22.3266 10.31.2007-14:00:00 22.3196 10.31.2007-15:00:00 22.3196 10.31.2007-16:00:00 22.3112 10.31.2007-17:00:00 22.3119 10.31.2007-18:00:00 22.3057 10.31.2007-19:00:00 22.3022 10.31.2007-20:00:00 22.2910 10.31.2007-21:00:00 22.2917 10.31.2007-22:00:00 22.2847 10.31.2007-23:00:00 22.2840 11.01.2007-00:00:00 22.2763 11.01.2007-01:00:00 22.2805 11.01.2007-02:00:00 22.2735 11.01.2007-03:00:00 22.2742 11.01.2007-04:00:00 22.2672 11.01.2007-05:00:00 22.2686 11.01.2007-06:00:00 22.2623 11.01.2007-07:00:00 22.2616 11.01.2007-08:00:00 22.2561 11.01.2007-09:00:00 22.2575 11.01.2007-10:00:00 22.2554 11.01.2007-11:00:00 22.2554 11.01.2007-12:00:00 22.2498 11.01.2007-13:00:00 22.2470 11.01.2007-14:00:00 22.2365 11.01.2007-15:00:00 22.2344 11.01.2007-16:00:00 22.2274 11.01.2007-17:00:00 22.2246 11.01.2007-18:00:00 22.2169 11.01.2007-19:00:00 22.2176 11.01.2007-20:00:00 22.2065 11.01.2007-21:00:00 22.2051 11.01.2007-22:00:00 22.1974 11.01.2007-23:00:00 22.1960 11.02.2007-00:00:00 22.1918 11.02.2007-01:00:00 22.1890 11.02.2007-02:00:00 22.1834 11.02.2007-03:00:00 22.1778 11.02.2007-04:00:00 22.1708 11.02.2007-05:00:00 22.1708 11.02.2007-06:00:00 22.1639 11.02.2007-07:00:00 22.1590 11.02.2007-08:00:00 22.1527 11.02.2007-09:00:00 22.1492 11.02.2007-10:00:00 22.1478 11.02.2007-11:00:00 22.1450 11.02.2007-12:00:00 22.1373 11.02.2007-13:00:00 22.1324 11.02.2007-14:00:00 22.1261 11.02.2007-15:00:00 22.1192 11.02.2007-16:00:00 22.1129 11.02.2007-17:00:00 22.1101 11.02.2007-18:00:00 22.1024 11.02.2007-19:00:00 22.1017 11.02.2007-20:00:00 22.0975 11.02.2007-21:00:00 22.0919 11.02.2007-22:00:00 22.0828 11.02.2007-23:00:00 22.0779 11.03.2007-00:00:00 22.0689 11.03.2007-01:00:00 22.0647 11.03.2007-02:00:00 22.0528 11.03.2007-03:00:00 22.0465 11.03.2007-04:00:00 22.0381 11.03.2007-05:00:00 22.0353 11.03.2007-06:00:00 22.0312 11.03.2007-07:00:00 22.0298 11.03.2007-08:00:00 22.0207 11.03.2007-09:00:00 22.0144 11.03.2007-10:00:00 22.0025 11.03.2007-11:00:00 21.9955 11.03.2007-12:00:00 21.9885 11.03.2007-13:00:00 21.9858 11.03.2007-14:00:00 21.9725 11.03.2007-15:00:00 21.9662 11.03.2007-16:00:00 21.9578 11.03.2007-17:00:00 21.9550 11.03.2007-18:00:00 21.9480 11.03.2007-19:00:00 21.9466 11.03.2007-20:00:00 21.9403 11.03.2007-21:00:00 21.9355 11.03.2007-22:00:00 21.9278 11.03.2007-23:00:00 21.9278 11.04.2007-00:00:00 21.9187 11.04.2007-01:00:00 21.9173 11.04.2007-02:00:00 21.9075 11.04.2007-03:00:00 21.8998 11.04.2007-04:00:00 21.8984 11.04.2007-05:00:00 21.8956 11.04.2007-06:00:00 21.8803 11.04.2007-07:00:00 21.8761 11.04.2007-08:00:00 21.8691 11.04.2007-09:00:00 21.8635 11.04.2007-10:00:00 21.8544 11.04.2007-11:00:00 21.8544 11.04.2007-12:00:00 21.8502 11.04.2007-13:00:00 21.8572 11.04.2007-14:00:00 21.8516 11.04.2007-15:00:00 21.8447 11.04.2007-16:00:00 21.8433 11.04.2007-17:00:00 21.8447 11.04.2007-18:00:00 21.8398 11.04.2007-19:00:00 21.8405 11.04.2007-20:00:00 21.8328 11.04.2007-21:00:00 21.8279 11.04.2007-22:00:00 21.8223 11.04.2007-23:00:00 21.8181 11.05.2007-00:00:00 21.8097 11.05.2007-01:00:00 21.8041 11.05.2007-02:00:00 21.7965 11.05.2007-03:00:00 21.7930 11.05.2007-04:00:00 21.7909 11.05.2007-05:00:00 21.7874 11.05.2007-06:00:00 21.7860 11.05.2007-07:00:00 21.7825 11.05.2007-08:00:00 21.7755 11.05.2007-09:00:00 21.7664 11.05.2007-10:00:00 21.7594 11.05.2007-11:00:00 21.7525 11.05.2007-12:00:00 21.7469 11.05.2007-13:00:00 21.7441 11.05.2007-14:00:00 21.7385 11.05.2007-15:00:00 21.7371 11.05.2007-16:00:00 21.7364 11.05.2007-17:00:00 21.7322 11.05.2007-18:00:00 21.7231 11.05.2007-19:00:00 21.7189 11.05.2007-20:00:00 21.7133 11.05.2007-21:00:00 21.7092 11.05.2007-22:00:00 21.6994 11.05.2007-23:00:00 21.6966 11.06.2007-00:00:00 21.6910 11.06.2007-01:00:00 21.6896 11.06.2007-02:00:00 21.6819 11.06.2007-03:00:00 21.6784 11.06.2007-04:00:00 21.6700 11.06.2007-05:00:00 21.6665 11.06.2007-06:00:00 21.6596 11.06.2007-07:00:00 21.6610 11.06.2007-08:00:00 21.6519 11.06.2007-09:00:00 21.6491 11.06.2007-10:00:00 21.6414 11.06.2007-11:00:00 21.6400 11.06.2007-12:00:00 21.6302 11.06.2007-13:00:00 21.6309 11.06.2007-14:00:00 21.6218 11.06.2007-15:00:00 21.6211 11.06.2007-16:00:00 21.6177 11.06.2007-17:00:00 21.6135 11.06.2007-18:00:00 21.6044 11.06.2007-19:00:00 21.6037 11.06.2007-20:00:00 21.5967 11.06.2007-21:00:00 21.5911 11.06.2007-22:00:00 21.5855 11.06.2007-23:00:00 21.5848 11.07.2007-00:00:00 21.5757 11.07.2007-01:00:00 21.5709 11.07.2007-02:00:00 21.5625 11.07.2007-03:00:00 21.5590 11.07.2007-04:00:00 21.5534 11.07.2007-05:00:00 21.5534 11.07.2007-06:00:00 21.5492 11.07.2007-07:00:00 21.5443 11.07.2007-08:00:00 21.5366 11.07.2007-09:00:00 21.5317 11.07.2007-10:00:00 21.5220 11.07.2007-11:00:00 21.5178 11.07.2007-12:00:00 21.5122 11.07.2007-13:00:00 21.5129 11.07.2007-14:00:00 21.5080 11.07.2007-15:00:00 21.4989 11.07.2007-16:00:00 21.4968 11.07.2007-17:00:00 21.4961 11.07.2007-18:00:00 21.4884 11.07.2007-19:00:00 21.4884 11.07.2007-20:00:00 21.4801 11.07.2007-21:00:00 21.4752 11.07.2007-22:00:00 21.4661 11.07.2007-23:00:00 21.4633 11.08.2007-00:00:00 21.4577 11.08.2007-01:00:00 21.4521 11.08.2007-02:00:00 21.4437 11.08.2007-03:00:00 21.4375 11.08.2007-04:00:00 21.4291 11.08.2007-05:00:00 21.4277 11.08.2007-06:00:00 21.4186 11.08.2007-07:00:00 21.4130 11.08.2007-08:00:00 21.4025 11.08.2007-09:00:00 21.3969 11.08.2007-10:00:00 21.3851 11.08.2007-11:00:00 21.3830 11.08.2007-12:00:00 21.3774 11.08.2007-13:00:00 21.3711 11.08.2007-14:00:00 21.3648 11.08.2007-15:00:00 21.3641 11.08.2007-16:00:00 21.3578 11.08.2007-17:00:00 21.3564 11.08.2007-18:00:00 21.3494 11.08.2007-19:00:00 21.3453 11.08.2007-20:00:00 21.3376 11.08.2007-21:00:00 21.3334 11.08.2007-22:00:00 21.3250 11.08.2007-23:00:00 21.3208 11.09.2007-00:00:00 21.3131 11.09.2007-01:00:00 21.3096 11.09.2007-02:00:00 21.2971 11.09.2007-03:00:00 21.2943 11.09.2007-04:00:00 21.2845 11.09.2007-05:00:00 21.2831 11.09.2007-06:00:00 21.2782 11.09.2007-07:00:00 21.2705 11.09.2007-08:00:00 21.2642 11.09.2007-09:00:00 21.2628 11.09.2007-10:00:00 21.2663 11.09.2007-11:00:00 21.2880 11.09.2007-12:00:00 21.3145 11.09.2007-13:00:00 21.3369 11.09.2007-14:00:00 21.3662 11.09.2007-15:00:00 21.3907 11.09.2007-16:00:00 21.3990 11.09.2007-17:00:00 21.4053 11.09.2007-18:00:00 21.4060 11.09.2007-19:00:00 21.4095 11.09.2007-20:00:00 21.4060 11.09.2007-21:00:00 21.4074 11.09.2007-22:00:00 21.4053 11.09.2007-23:00:00 21.4074 11.10.2007-00:00:00 21.4032 11.10.2007-01:00:00 21.4011 11.10.2007-02:00:00 21.3955 11.10.2007-03:00:00 21.3962 11.10.2007-04:00:00 21.3927 11.10.2007-05:00:00 21.3934 11.10.2007-06:00:00 21.3865 11.10.2007-07:00:00 21.3865 11.10.2007-08:00:00 21.3823 11.10.2007-09:00:00 21.3844 11.10.2007-10:00:00 21.3851 11.10.2007-11:00:00 21.4032 11.10.2007-12:00:00 21.4605 11.10.2007-13:00:00 21.5317 11.10.2007-14:00:00 21.5967 11.10.2007-15:00:00 21.6624 11.10.2007-16:00:00 21.7008 11.10.2007-17:00:00 21.7266 11.10.2007-18:00:00 21.7357 11.10.2007-19:00:00 21.7441 11.10.2007-20:00:00 21.7497 11.10.2007-21:00:00 21.7532 11.10.2007-22:00:00 21.7546 11.10.2007-23:00:00 21.7587 11.11.2007-00:00:00 21.7601 11.11.2007-01:00:00 21.7629 11.11.2007-02:00:00 21.7636 11.11.2007-03:00:00 21.7650 11.11.2007-04:00:00 21.7650 11.11.2007-05:00:00 21.7692 11.11.2007-06:00:00 21.7650 11.11.2007-07:00:00 21.7650 11.11.2007-08:00:00 21.7664 11.11.2007-09:00:00 21.7657 11.11.2007-10:00:00 21.7622 11.11.2007-11:00:00 21.7671 11.11.2007-12:00:00 21.7629 11.11.2007-13:00:00 21.7615 11.11.2007-14:00:00 21.7615 11.11.2007-15:00:00 21.7615 11.11.2007-16:00:00 21.7594 11.11.2007-17:00:00 21.7601 11.11.2007-18:00:00 21.7574 11.11.2007-19:00:00 21.7580 11.11.2007-20:00:00 21.7553 11.11.2007-21:00:00 21.7560 11.11.2007-22:00:00 21.7525 11.11.2007-23:00:00 21.7511 11.12.2007-00:00:00 21.7469 11.12.2007-01:00:00 21.7476 11.12.2007-02:00:00 21.7427 11.12.2007-03:00:00 21.7441 11.12.2007-04:00:00 21.7420 11.12.2007-05:00:00 21.7448 11.12.2007-06:00:00 21.7427 11.12.2007-07:00:00 21.7441 11.12.2007-08:00:00 21.7413 11.12.2007-09:00:00 21.7427 11.12.2007-10:00:00 21.7399 11.12.2007-11:00:00 21.7420 11.12.2007-12:00:00 21.7406 11.12.2007-13:00:00 21.7427 11.12.2007-14:00:00 21.7371 11.12.2007-15:00:00 21.7371 11.12.2007-16:00:00 21.7343 11.12.2007-17:00:00 21.7371 11.12.2007-18:00:00 21.7399 11.12.2007-19:00:00 21.7650 11.12.2007-20:00:00 21.7930 11.12.2007-21:00:00 21.8482 11.12.2007-22:00:00 21.8998 11.12.2007-23:00:00 21.9383 11.13.2007-00:00:00 21.9711 11.13.2007-01:00:00 21.9990 11.13.2007-02:00:00 22.0137 11.13.2007-03:00:00 22.0242 11.13.2007-04:00:00 22.0318 11.13.2007-05:00:00 22.0409 11.13.2007-06:00:00 22.0402 11.13.2007-07:00:00 22.0437 11.13.2007-08:00:00 22.0444 11.13.2007-09:00:00 22.0472 11.13.2007-10:00:00 22.0486 11.13.2007-11:00:00 22.0535 11.13.2007-12:00:00 22.0528 11.13.2007-13:00:00 22.0577 11.13.2007-14:00:00 22.0577 11.13.2007-15:00:00 22.0612 11.13.2007-16:00:00 22.0591 11.13.2007-17:00:00 22.0612 11.13.2007-18:00:00 22.0598 11.13.2007-19:00:00 22.0626 11.13.2007-20:00:00 22.0605 11.13.2007-21:00:00 22.0619 11.13.2007-22:00:00 22.0598 11.13.2007-23:00:00 22.0612 11.14.2007-00:00:00 22.0584 11.14.2007-01:00:00 22.0619 11.14.2007-02:00:00 22.0556 11.14.2007-03:00:00 22.0549 11.14.2007-04:00:00 22.0514 11.14.2007-05:00:00 22.0556 11.14.2007-06:00:00 22.0507 11.14.2007-07:00:00 22.0542 11.14.2007-08:00:00 22.0500 11.14.2007-09:00:00 22.0542 11.14.2007-10:00:00 22.0507 11.14.2007-11:00:00 22.0549 11.14.2007-12:00:00 22.0521 11.14.2007-13:00:00 22.0549 11.14.2007-14:00:00 22.0507 11.14.2007-15:00:00 22.0521 11.14.2007-16:00:00 22.0500 11.14.2007-17:00:00 22.0535 11.14.2007-18:00:00 22.0514 11.14.2007-19:00:00 22.0556 11.14.2007-20:00:00 22.0500 11.14.2007-21:00:00 22.0521 11.14.2007-22:00:00 22.0493 11.14.2007-23:00:00 22.0521 11.15.2007-00:00:00 22.0486 11.15.2007-01:00:00 22.0521 11.15.2007-02:00:00 22.0507 11.15.2007-03:00:00 22.0605 11.15.2007-04:00:00 22.0675 11.15.2007-05:00:00 22.0828 11.15.2007-06:00:00 22.0870 11.15.2007-07:00:00 22.1073 11.15.2007-08:00:00 22.1213 11.15.2007-09:00:00 22.1359 11.15.2007-10:00:00 22.1429 11.15.2007-11:00:00 22.1534 11.15.2007-12:00:00 22.1576 11.15.2007-13:00:00 22.1646 11.15.2007-14:00:00 22.1611 11.15.2007-15:00:00 22.1660 11.15.2007-16:00:00 22.1674 11.15.2007-17:00:00 22.1722 11.15.2007-18:00:00 22.1764 11.15.2007-19:00:00 22.1855 11.15.2007-20:00:00 22.1869 11.15.2007-21:00:00 22.1918 11.15.2007-22:00:00 22.1925 11.15.2007-23:00:00 22.1939 11.16.2007-00:00:00 22.1932 11.16.2007-01:00:00 22.1932 11.16.2007-02:00:00 22.1911 11.16.2007-03:00:00 22.1953 11.16.2007-04:00:00 22.2009 11.16.2007-05:00:00 22.2037 11.16.2007-06:00:00 22.2093 11.16.2007-07:00:00 22.2162 11.16.2007-08:00:00 22.2225 11.16.2007-09:00:00 22.2323 11.16.2007-10:00:00 22.2442 11.16.2007-11:00:00 22.2589 11.16.2007-12:00:00 22.2700 11.16.2007-13:00:00 22.2910 11.16.2007-14:00:00 22.3112 11.16.2007-15:00:00 22.3343 11.16.2007-16:00:00 22.3587 11.16.2007-17:00:00 22.3923 11.16.2007-18:00:00 22.4146 11.16.2007-19:00:00 22.4314 11.16.2007-20:00:00 22.4391 11.16.2007-21:00:00 22.4502 11.16.2007-22:00:00 22.4579 11.16.2007-23:00:00 22.4642 11.17.2007-00:00:00 22.4691 11.17.2007-01:00:00 22.4768 11.17.2007-02:00:00 22.4810 11.17.2007-03:00:00 22.4900 11.17.2007-04:00:00 22.4886 11.17.2007-05:00:00 22.4928 11.17.2007-06:00:00 22.4984 11.17.2007-07:00:00 22.5054 11.17.2007-08:00:00 22.5054 11.17.2007-09:00:00 22.5124 11.17.2007-10:00:00 22.5117 11.17.2007-11:00:00 22.5180 11.17.2007-12:00:00 22.5152 11.17.2007-13:00:00 22.5250 11.17.2007-14:00:00 22.5361 11.17.2007-15:00:00 22.5494 11.17.2007-16:00:00 22.5564 11.17.2007-17:00:00 22.5802 11.17.2007-18:00:00 22.5892 11.17.2007-19:00:00 22.6158 11.17.2007-20:00:00 22.6283 11.17.2007-21:00:00 22.6549 11.17.2007-22:00:00 22.6772 11.17.2007-23:00:00 22.7080 11.18.2007-00:00:00 22.7191 11.18.2007-01:00:00 22.7436 11.18.2007-02:00:00 22.7548 11.18.2007-03:00:00 22.7722 11.18.2007-04:00:00 22.7792 11.18.2007-05:00:00 22.7932 11.18.2007-06:00:00 22.7918 11.18.2007-07:00:00 22.8051 11.18.2007-08:00:00 22.8120 11.18.2007-09:00:00 22.8232 11.18.2007-10:00:00 22.8225 11.18.2007-11:00:00 22.8323 11.18.2007-12:00:00 22.8358 11.18.2007-13:00:00 22.8463 11.18.2007-14:00:00 22.8477 11.18.2007-15:00:00 22.8533 11.18.2007-16:00:00 22.8553 11.18.2007-17:00:00 22.8616 11.18.2007-18:00:00 22.8567 11.18.2007-19:00:00 22.8672 11.18.2007-20:00:00 22.8637 11.18.2007-21:00:00 22.8714 11.18.2007-22:00:00 22.8693 11.18.2007-23:00:00 22.8721 11.19.2007-00:00:00 22.8686 11.19.2007-01:00:00 22.8798 11.19.2007-02:00:00 22.8714 11.19.2007-03:00:00 22.8756 11.19.2007-04:00:00 22.8721 11.19.2007-05:00:00 22.8791 11.19.2007-06:00:00 22.8763 11.19.2007-07:00:00 22.8819 11.19.2007-08:00:00 22.8763 11.19.2007-09:00:00 22.8861 11.19.2007-10:00:00 22.8798 11.19.2007-11:00:00 22.8819 11.19.2007-12:00:00 22.8777 11.19.2007-13:00:00 22.8819 11.19.2007-14:00:00 22.8805 11.19.2007-15:00:00 22.8847 11.19.2007-16:00:00 22.8805 11.19.2007-17:00:00 22.8882 11.19.2007-18:00:00 22.8833 11.19.2007-19:00:00 22.8896 11.19.2007-20:00:00 22.8833 11.19.2007-21:00:00 22.8917 11.19.2007-22:00:00 22.8875 11.19.2007-23:00:00 22.8910 11.20.2007-00:00:00 22.8868 11.20.2007-01:00:00 22.8959 11.20.2007-02:00:00 22.8910 11.20.2007-03:00:00 22.8931 11.20.2007-04:00:00 22.8896 11.20.2007-05:00:00 22.8903 11.20.2007-06:00:00 22.8875 11.20.2007-07:00:00 22.8903 11.20.2007-08:00:00 22.8875 11.20.2007-09:00:00 22.8931 11.20.2007-10:00:00 22.8889 11.20.2007-11:00:00 22.8931 11.20.2007-12:00:00 22.8924 11.20.2007-13:00:00 22.8980 11.20.2007-14:00:00 22.8966 11.20.2007-15:00:00 22.8994 11.20.2007-16:00:00 22.8945 11.20.2007-17:00:00 22.8994 11.20.2007-18:00:00 22.8980 11.20.2007-19:00:00 22.9042 11.20.2007-20:00:00 22.9021 11.20.2007-21:00:00 22.9056 11.20.2007-22:00:00 22.9049 11.20.2007-23:00:00 22.9084 11.21.2007-00:00:00 22.9035 11.21.2007-01:00:00 22.9084 11.21.2007-02:00:00 22.9063 11.21.2007-03:00:00 22.9098 11.21.2007-04:00:00 22.9091 11.21.2007-05:00:00 22.9126 11.21.2007-06:00:00 22.9098 11.21.2007-07:00:00 22.9154 11.21.2007-08:00:00 22.9119 11.21.2007-09:00:00 22.9147 11.21.2007-10:00:00 22.9119 11.21.2007-11:00:00 22.9133 11.21.2007-12:00:00 22.9084 11.21.2007-13:00:00 22.9140 11.21.2007-14:00:00 22.9105 11.21.2007-15:00:00 22.9133 11.21.2007-16:00:00 22.9084 11.21.2007-17:00:00 22.9112 11.21.2007-18:00:00 22.9063 11.21.2007-19:00:00 22.9042 11.21.2007-20:00:00 22.9035 11.21.2007-21:00:00 22.9091 11.21.2007-22:00:00 22.9056 11.21.2007-23:00:00 22.9084 11.22.2007-00:00:00 22.9028 11.22.2007-01:00:00 22.9042 11.22.2007-02:00:00 22.9028 11.22.2007-03:00:00 22.9056 11.22.2007-04:00:00 22.9014 11.22.2007-05:00:00 22.9035 11.22.2007-06:00:00 22.9000 11.22.2007-07:00:00 22.9028 11.22.2007-08:00:00 22.9014 11.22.2007-09:00:00 22.9042 11.22.2007-10:00:00 22.9014 11.22.2007-11:00:00 22.9007 11.22.2007-12:00:00 22.8980 11.22.2007-13:00:00 22.8987 11.22.2007-14:00:00 22.8959 11.22.2007-15:00:00 22.8945 11.22.2007-16:00:00 22.8917 11.22.2007-17:00:00 22.8931 11.22.2007-18:00:00 22.8889 11.22.2007-19:00:00 22.8917 11.22.2007-20:00:00 22.8889 11.22.2007-21:00:00 22.8896 11.22.2007-22:00:00 22.8882 11.22.2007-23:00:00 22.8896 11.23.2007-00:00:00 22.8840 11.23.2007-01:00:00 22.8861 11.23.2007-02:00:00 22.8833 11.23.2007-03:00:00 22.8819 11.23.2007-04:00:00 22.8777 11.23.2007-05:00:00 22.8798 11.23.2007-06:00:00 22.8805 11.23.2007-07:00:00 22.8798 11.23.2007-08:00:00 22.8742 11.23.2007-09:00:00 22.8728 11.23.2007-10:00:00 22.8693 11.23.2007-11:00:00 22.8714 11.23.2007-12:00:00 22.8672 11.23.2007-13:00:00 22.8637 11.23.2007-14:00:00 22.8623 11.23.2007-15:00:00 22.8644 11.23.2007-16:00:00 22.8602 11.23.2007-17:00:00 22.8623 11.23.2007-18:00:00 22.8581 11.23.2007-19:00:00 22.8567 11.23.2007-20:00:00 22.8512 11.23.2007-21:00:00 22.8526 11.23.2007-22:00:00 22.8484 11.23.2007-23:00:00 22.8491 11.24.2007-00:00:00 22.8477 11.24.2007-01:00:00 22.8484 11.24.2007-02:00:00 22.8477 11.24.2007-03:00:00 22.8449 11.24.2007-04:00:00 22.8372 11.24.2007-05:00:00 22.8393 11.24.2007-06:00:00 22.8351 11.24.2007-07:00:00 22.8365 11.24.2007-08:00:00 22.8316 11.24.2007-09:00:00 22.8330 11.24.2007-10:00:00 22.8281 11.24.2007-11:00:00 22.8281 11.24.2007-12:00:00 22.8225 11.24.2007-13:00:00 22.8176 11.24.2007-14:00:00 22.8134 11.24.2007-15:00:00 22.8141 11.24.2007-16:00:00 22.8072 11.24.2007-17:00:00 22.8085 11.24.2007-18:00:00 22.8044 11.24.2007-19:00:00 22.8065 11.24.2007-20:00:00 22.7995 11.24.2007-21:00:00 22.8002 11.24.2007-22:00:00 22.7967 11.24.2007-23:00:00 22.7995 11.25.2007-00:00:00 22.7967 11.25.2007-01:00:00 22.7932 11.25.2007-02:00:00 22.7918 11.25.2007-03:00:00 22.7918 11.25.2007-04:00:00 22.7890 11.25.2007-05:00:00 22.7869 11.25.2007-06:00:00 22.7820 11.25.2007-07:00:00 22.7820 11.25.2007-08:00:00 22.7778 11.25.2007-09:00:00 22.7750 11.25.2007-10:00:00 22.7694 11.25.2007-11:00:00 22.7694 11.25.2007-12:00:00 22.7652 11.25.2007-13:00:00 22.7625 11.25.2007-14:00:00 22.7618 11.25.2007-15:00:00 22.7625 11.25.2007-16:00:00 22.7611 11.25.2007-17:00:00 22.7631 11.25.2007-18:00:00 22.7548 11.25.2007-19:00:00 22.7506 11.25.2007-20:00:00 22.7478 11.25.2007-21:00:00 22.7457 11.25.2007-22:00:00 22.7366 11.25.2007-23:00:00 22.7373 11.26.2007-00:00:00 22.7324 11.26.2007-01:00:00 22.7282 11.26.2007-02:00:00 22.7247 11.26.2007-03:00:00 22.7240 11.26.2007-04:00:00 22.7191 11.26.2007-05:00:00 22.7164 11.26.2007-06:00:00 22.7108 11.26.2007-07:00:00 22.7080 11.26.2007-08:00:00 22.7010 11.26.2007-09:00:00 22.6989 11.26.2007-10:00:00 22.6940 11.26.2007-11:00:00 22.6933 11.26.2007-12:00:00 22.6863 11.26.2007-13:00:00 22.6786 11.26.2007-14:00:00 22.6737 11.26.2007-15:00:00 22.6647 11.26.2007-16:00:00 22.6584 11.26.2007-17:00:00 22.6563 11.26.2007-18:00:00 22.6521 11.26.2007-19:00:00 22.6486 11.26.2007-20:00:00 22.6451 11.26.2007-21:00:00 22.6430 11.26.2007-22:00:00 22.6367 11.26.2007-23:00:00 22.6360 11.27.2007-00:00:00 22.6304 11.27.2007-01:00:00 22.6269 11.27.2007-02:00:00 22.6242 11.27.2007-03:00:00 22.6318 11.27.2007-04:00:00 22.6346 11.27.2007-05:00:00 22.6416 11.27.2007-06:00:00 22.6437 11.27.2007-07:00:00 22.6486 11.27.2007-08:00:00 22.6458 11.27.2007-09:00:00 22.6528 11.27.2007-10:00:00 22.6493 11.27.2007-11:00:00 22.6528 11.27.2007-12:00:00 22.6500 11.27.2007-13:00:00 22.6500 11.27.2007-14:00:00 22.6472 11.27.2007-15:00:00 22.6472 11.27.2007-16:00:00 22.6437 11.27.2007-17:00:00 22.6444 11.27.2007-18:00:00 22.6409 11.27.2007-19:00:00 22.6381 11.27.2007-20:00:00 22.6339 11.27.2007-21:00:00 22.6249 11.27.2007-22:00:00 22.6193 11.27.2007-23:00:00 22.6137 11.28.2007-00:00:00 22.6081 11.28.2007-01:00:00 22.6053 11.28.2007-02:00:00 22.6018 11.28.2007-03:00:00 22.5962 11.28.2007-04:00:00 22.5927 11.28.2007-05:00:00 22.5920 11.28.2007-06:00:00 22.5850 11.28.2007-07:00:00 22.5815 11.28.2007-08:00:00 22.5732 11.28.2007-09:00:00 22.5683 11.28.2007-10:00:00 22.5620 11.28.2007-11:00:00 22.5571 11.28.2007-12:00:00 22.5522 11.28.2007-13:00:00 22.5459 11.28.2007-14:00:00 22.5382 11.28.2007-15:00:00 22.5306 11.28.2007-16:00:00 22.5250 11.28.2007-17:00:00 22.5222 11.28.2007-18:00:00 22.5145 11.28.2007-19:00:00 22.5068 11.28.2007-20:00:00 22.5026 11.28.2007-21:00:00 22.4998 11.28.2007-22:00:00 22.4935 11.28.2007-23:00:00 22.4880 11.29.2007-00:00:00 22.4824 11.29.2007-01:00:00 22.4754 11.29.2007-02:00:00 22.4726 11.29.2007-03:00:00 22.4698 11.29.2007-04:00:00 22.4691 11.29.2007-05:00:00 22.4670 11.29.2007-06:00:00 22.4635 11.29.2007-07:00:00 22.4565 11.29.2007-08:00:00 22.4586 11.29.2007-09:00:00 22.4551 11.29.2007-10:00:00 22.4488 11.29.2007-11:00:00 22.4453 11.29.2007-12:00:00 22.4412 11.29.2007-13:00:00 22.4398 11.29.2007-14:00:00 22.4377 11.29.2007-15:00:00 22.4363 11.29.2007-16:00:00 22.4307 11.29.2007-17:00:00 22.4244 11.29.2007-18:00:00 22.4195 11.29.2007-19:00:00 22.4090 11.29.2007-20:00:00 22.3992 11.29.2007-21:00:00 22.3937 11.29.2007-22:00:00 22.3867 11.29.2007-23:00:00 22.3818 11.30.2007-00:00:00 22.3678 11.30.2007-01:00:00 22.3580 11.30.2007-02:00:00 22.3490 11.30.2007-03:00:00 22.3455 11.30.2007-04:00:00 22.3350 11.30.2007-05:00:00 22.3280 11.30.2007-06:00:00 22.3238 11.30.2007-07:00:00 22.3147 11.30.2007-08:00:00 22.3084 11.30.2007-09:00:00 22.3029 11.30.2007-10:00:00 22.2980 11.30.2007-11:00:00 22.2847 11.30.2007-12:00:00 22.2784 11.30.2007-13:00:00 22.2672 11.30.2007-14:00:00 22.2644 11.30.2007-15:00:00 22.2575 11.30.2007-16:00:00 22.2449 11.30.2007-17:00:00 22.2386 11.30.2007-18:00:00 22.2288 11.30.2007-19:00:00 22.2169 11.30.2007-20:00:00 22.2093 11.30.2007-21:00:00 22.2023 11.30.2007-22:00:00 22.1848 11.30.2007-23:00:00 22.1764 12.01.2007-00:00:00 22.1715 12.01.2007-01:00:00 22.1632 12.01.2007-02:00:00 22.1583 12.01.2007-03:00:00 22.1513 12.01.2007-04:00:00 22.1415 12.01.2007-05:00:00 22.1373 12.01.2007-06:00:00 22.1303 12.01.2007-07:00:00 22.1240 12.01.2007-08:00:00 22.1178 12.01.2007-09:00:00 22.1101 12.01.2007-10:00:00 22.1017 12.01.2007-11:00:00 22.0919 12.01.2007-12:00:00 22.0821 12.01.2007-13:00:00 22.0773 12.01.2007-14:00:00 22.0696 12.01.2007-15:00:00 22.0640 12.01.2007-16:00:00 22.0535 12.01.2007-17:00:00 22.0486 12.01.2007-18:00:00 22.0423 12.01.2007-19:00:00 22.0353 12.01.2007-20:00:00 22.0263 12.01.2007-21:00:00 22.0151 12.01.2007-22:00:00 22.0046 12.01.2007-23:00:00 21.9962 12.02.2007-00:00:00 21.9844 12.02.2007-01:00:00 21.9781 12.02.2007-02:00:00 21.9753 12.02.2007-03:00:00 21.9725 12.02.2007-04:00:00 21.9613 12.02.2007-05:00:00 21.9571 12.02.2007-06:00:00 21.9459 12.02.2007-07:00:00 21.9376 12.02.2007-08:00:00 21.9334 12.02.2007-09:00:00 21.9236 12.02.2007-10:00:00 21.9166 12.02.2007-11:00:00 21.9124 12.02.2007-12:00:00 21.9026 12.02.2007-13:00:00 21.8956 12.02.2007-14:00:00 21.8873 12.02.2007-15:00:00 21.8852 12.02.2007-16:00:00 21.8831 12.02.2007-17:00:00 21.8810 12.02.2007-18:00:00 21.8852 12.02.2007-19:00:00 21.8901 12.02.2007-20:00:00 21.8970 12.02.2007-21:00:00 21.9026 12.02.2007-22:00:00 21.9152 12.02.2007-23:00:00 21.9327 12.03.2007-00:00:00 21.9606 12.03.2007-01:00:00 21.9837 12.03.2007-02:00:00 22.0025 12.03.2007-03:00:00 22.0242 12.03.2007-04:00:00 22.0388 12.03.2007-05:00:00 22.0703 12.03.2007-06:00:00 22.1087 12.03.2007-07:00:00 22.1520 12.03.2007-08:00:00 22.2169 12.03.2007-09:00:00 22.2903 12.03.2007-10:00:00 22.3937 12.03.2007-11:00:00 22.5131 12.03.2007-12:00:00 22.6556 12.03.2007-13:00:00 22.8099 12.03.2007-14:00:00 22.9448 12.03.2007-15:00:00 23.0558 12.03.2007-16:00:00 23.1718 12.03.2007-17:00:00 23.2709 12.03.2007-18:00:00 23.3659 12.03.2007-19:00:00 23.4239 12.03.2007-20:00:00 23.4910 12.03.2007-21:00:00 23.5336 12.03.2007-22:00:00 23.5671 12.03.2007-23:00:00 23.6027 12.04.2007-00:00:00 23.6327 12.04.2007-01:00:00 23.6635 12.04.2007-02:00:00 23.6900 12.04.2007-03:00:00 23.7012 12.04.2007-04:00:00 23.7131 12.04.2007-05:00:00 23.7452 12.04.2007-06:00:00 23.7703 12.04.2007-07:00:00 23.7934 12.04.2007-08:00:00 23.8150 12.04.2007-09:00:00 23.8395 12.04.2007-10:00:00 23.8688 12.04.2007-11:00:00 23.8842 12.04.2007-12:00:00 23.9093 12.04.2007-13:00:00 23.9226 12.04.2007-14:00:00 23.9366 12.04.2007-15:00:00 23.9492 12.04.2007-16:00:00 23.9582 12.04.2007-17:00:00 23.9631 12.04.2007-18:00:00 23.9666 12.04.2007-19:00:00 23.9743 12.04.2007-20:00:00 23.9876 12.04.2007-21:00:00 23.9939 12.04.2007-22:00:00 24.0085 12.04.2007-23:00:00 24.0211 12.05.2007-00:00:00 24.0504 12.05.2007-01:00:00 24.0714 12.05.2007-02:00:00 24.0986 12.05.2007-03:00:00 24.1342 12.05.2007-04:00:00 24.1608 12.05.2007-05:00:00 24.1901 12.05.2007-06:00:00 24.2062 12.05.2007-07:00:00 24.2327 12.05.2007-08:00:00 24.2460 12.05.2007-09:00:00 24.2586 12.05.2007-10:00:00 24.2614 12.05.2007-11:00:00 24.2718 12.05.2007-12:00:00 24.2760 12.05.2007-13:00:00 24.2865 12.05.2007-14:00:00 24.2893 12.05.2007-15:00:00 24.2977 12.05.2007-16:00:00 24.3068 12.05.2007-17:00:00 24.3193 12.05.2007-18:00:00 24.3256 12.05.2007-19:00:00 24.3298 12.05.2007-20:00:00 24.3368 12.05.2007-21:00:00 24.3466 12.05.2007-22:00:00 24.3522 12.05.2007-23:00:00 24.3578 12.06.2007-00:00:00 24.3592 12.06.2007-01:00:00 24.3689 12.06.2007-02:00:00 24.3710 12.06.2007-03:00:00 24.3731 12.06.2007-04:00:00 24.3766 12.06.2007-05:00:00 24.3892 12.06.2007-06:00:00 24.3878 12.06.2007-07:00:00 24.3941 12.06.2007-08:00:00 24.3948 12.06.2007-09:00:00 24.4032 12.06.2007-10:00:00 24.4046 12.06.2007-11:00:00 24.4157 12.06.2007-12:00:00 24.4192 12.06.2007-13:00:00 24.4255 12.06.2007-14:00:00 24.4241 12.06.2007-15:00:00 24.4297 12.06.2007-16:00:00 24.4332 12.06.2007-17:00:00 24.4374 12.06.2007-18:00:00 24.4297 12.06.2007-19:00:00 24.4416 12.06.2007-20:00:00 24.4451 12.06.2007-21:00:00 24.4569 12.06.2007-22:00:00 24.4576 12.06.2007-23:00:00 24.4611 12.07.2007-00:00:00 24.4639 12.07.2007-01:00:00 24.4765 12.07.2007-02:00:00 24.4702 12.07.2007-03:00:00 24.4772 12.07.2007-04:00:00 24.4765 12.07.2007-05:00:00 24.4842 12.07.2007-06:00:00 24.4821 12.07.2007-07:00:00 24.4856 12.07.2007-08:00:00 24.4786 12.07.2007-09:00:00 24.4940 12.07.2007-10:00:00 24.4814 12.07.2007-11:00:00 24.4856 12.07.2007-12:00:00 24.4856 12.07.2007-13:00:00 24.4933 12.07.2007-14:00:00 24.4898 12.07.2007-15:00:00 24.4919 12.07.2007-16:00:00 24.4919 12.07.2007-17:00:00 24.4975 12.07.2007-18:00:00 24.4884 12.07.2007-19:00:00 24.4884 12.07.2007-20:00:00 24.4856 12.07.2007-21:00:00 24.4919 12.07.2007-22:00:00 24.4856 12.07.2007-23:00:00 24.4926 12.08.2007-00:00:00 24.4940 12.08.2007-01:00:00 24.5030 12.08.2007-02:00:00 24.5009 12.08.2007-03:00:00 24.5037 12.08.2007-04:00:00 24.5016 12.08.2007-05:00:00 24.5037 12.08.2007-06:00:00 24.5037 12.08.2007-07:00:00 24.5107 12.08.2007-08:00:00 24.5107 12.08.2007-09:00:00 24.5156 12.08.2007-10:00:00 24.5093 12.08.2007-11:00:00 24.5128 12.08.2007-12:00:00 24.5107 12.08.2007-13:00:00 24.5184 12.08.2007-14:00:00 24.5114 12.08.2007-15:00:00 24.5149 12.08.2007-16:00:00 24.5100 12.08.2007-17:00:00 24.5163 12.08.2007-18:00:00 24.5128 12.08.2007-19:00:00 24.5121 12.08.2007-20:00:00 24.5058 12.08.2007-21:00:00 24.5142 12.08.2007-22:00:00 24.5072 12.08.2007-23:00:00 24.5114 12.09.2007-00:00:00 24.5100 12.09.2007-01:00:00 24.5142 12.09.2007-02:00:00 24.5149 12.09.2007-03:00:00 24.5149 12.09.2007-04:00:00 24.5149 12.09.2007-05:00:00 24.5170 12.09.2007-06:00:00 24.5135 12.09.2007-07:00:00 24.5114 12.09.2007-08:00:00 24.5107 12.09.2007-09:00:00 24.5163 12.09.2007-10:00:00 24.5114 12.09.2007-11:00:00 24.5128 12.09.2007-12:00:00 24.5128 12.09.2007-13:00:00 24.5170 12.09.2007-14:00:00 24.5093 12.09.2007-15:00:00 24.5086 12.09.2007-16:00:00 24.5044 12.09.2007-17:00:00 24.5044 12.09.2007-18:00:00 24.5009 12.09.2007-19:00:00 24.5009 12.09.2007-20:00:00 24.4988 12.09.2007-21:00:00 24.4981 12.09.2007-22:00:00 24.4975 12.09.2007-23:00:00 24.5002 12.10.2007-00:00:00 24.4995 12.10.2007-01:00:00 24.4975 12.10.2007-02:00:00 24.4940 12.10.2007-03:00:00 24.4961 12.10.2007-04:00:00 24.4968 12.10.2007-05:00:00 24.4968 12.10.2007-06:00:00 24.4988 12.10.2007-07:00:00 24.4940 12.10.2007-08:00:00 24.4968 12.10.2007-09:00:00 24.4995 12.10.2007-10:00:00 24.4940 12.10.2007-11:00:00 24.4975 12.10.2007-12:00:00 24.4975 12.10.2007-13:00:00 24.4961 12.10.2007-14:00:00 24.4863 12.10.2007-15:00:00 24.4884 12.10.2007-16:00:00 24.4849 12.10.2007-17:00:00 24.4849 12.10.2007-18:00:00 24.4779 12.10.2007-19:00:00 24.4772 12.10.2007-20:00:00 24.4716 12.10.2007-21:00:00 24.4695 12.10.2007-22:00:00 24.4639 12.10.2007-23:00:00 24.4625 12.11.2007-00:00:00 24.4618 12.11.2007-01:00:00 24.4590 12.11.2007-02:00:00 24.4548 12.11.2007-03:00:00 24.4534 12.11.2007-04:00:00 24.4458 12.11.2007-05:00:00 24.4465 12.11.2007-06:00:00 24.4430 12.11.2007-07:00:00 24.4430 12.11.2007-08:00:00 24.4409 12.11.2007-09:00:00 24.4416 12.11.2007-10:00:00 24.4332 12.11.2007-11:00:00 24.4311 12.11.2007-12:00:00 24.4290 12.11.2007-13:00:00 24.4290 12.11.2007-14:00:00 24.4227 12.11.2007-15:00:00 24.4213 12.11.2007-16:00:00 24.4185 12.11.2007-17:00:00 24.4164 12.11.2007-18:00:00 24.4129 12.11.2007-19:00:00 24.4087 12.11.2007-20:00:00 24.4011 12.11.2007-21:00:00 24.3997 12.11.2007-22:00:00 24.3913 12.11.2007-23:00:00 24.3934 12.12.2007-00:00:00 24.3885 12.12.2007-01:00:00 24.3857 12.12.2007-02:00:00 24.3801 12.12.2007-03:00:00 24.3829 12.12.2007-04:00:00 24.3745 12.12.2007-05:00:00 24.3752 12.12.2007-06:00:00 24.3731 12.12.2007-07:00:00 24.3696 12.12.2007-08:00:00 24.3612 12.12.2007-09:00:00 24.3633 12.12.2007-10:00:00 24.3564 12.12.2007-11:00:00 24.3557 12.12.2007-12:00:00 24.3473 12.12.2007-13:00:00 24.3424 12.12.2007-14:00:00 24.3410 12.12.2007-15:00:00 24.3389 12.12.2007-16:00:00 24.3361 12.12.2007-17:00:00 24.3319 12.12.2007-18:00:00 24.3256 12.12.2007-19:00:00 24.3270 12.12.2007-20:00:00 24.3165 12.12.2007-21:00:00 24.3165 12.12.2007-22:00:00 24.3117 12.12.2007-23:00:00 24.3096 12.13.2007-00:00:00 24.3054 12.13.2007-01:00:00 24.3012 12.13.2007-02:00:00 24.2956 12.13.2007-03:00:00 24.2900 12.13.2007-04:00:00 24.2830 12.13.2007-05:00:00 24.2851 12.13.2007-06:00:00 24.2781 12.13.2007-07:00:00 24.2781 12.13.2007-08:00:00 24.2746 12.13.2007-09:00:00 24.2732 12.13.2007-10:00:00 24.2628 12.13.2007-11:00:00 24.2621 12.13.2007-12:00:00 24.2565 12.13.2007-13:00:00 24.2523 12.13.2007-14:00:00 24.2418 12.13.2007-15:00:00 24.2432 12.13.2007-16:00:00 24.2341 12.13.2007-17:00:00 24.2278 12.13.2007-18:00:00 24.2195 12.13.2007-19:00:00 24.2188 12.13.2007-20:00:00 24.2118 12.13.2007-21:00:00 24.2055 12.13.2007-22:00:00 24.1999 12.13.2007-23:00:00 24.1964 12.14.2007-00:00:00 24.1880 12.14.2007-01:00:00 24.1817 12.14.2007-02:00:00 24.1789 12.14.2007-03:00:00 24.1755 12.14.2007-04:00:00 24.1699 12.14.2007-05:00:00 24.1608 12.14.2007-06:00:00 24.1559 12.14.2007-07:00:00 24.1496 12.14.2007-08:00:00 24.1440 12.14.2007-09:00:00 24.1328 12.14.2007-10:00:00 24.1252 12.14.2007-11:00:00 24.1224 12.14.2007-12:00:00 24.1161 12.14.2007-13:00:00 24.1098 12.14.2007-14:00:00 24.1007 12.14.2007-15:00:00 24.0951 12.14.2007-16:00:00 24.0888 12.14.2007-17:00:00 24.0847 12.14.2007-18:00:00 24.0749 12.14.2007-19:00:00 24.0707 12.14.2007-20:00:00 24.0686 12.14.2007-21:00:00 24.0630 12.14.2007-22:00:00 24.0567 12.14.2007-23:00:00 24.0483 12.15.2007-00:00:00 24.0434 12.15.2007-01:00:00 24.0358 12.15.2007-02:00:00 24.0281 12.15.2007-03:00:00 24.0260 12.15.2007-04:00:00 24.0218 12.15.2007-05:00:00 24.0134 12.15.2007-06:00:00 24.0057 12.15.2007-07:00:00 23.9959 12.15.2007-08:00:00 23.9925 12.15.2007-09:00:00 23.9911 12.15.2007-10:00:00 23.9925 12.15.2007-11:00:00 23.9820 12.15.2007-12:00:00 23.9834 12.15.2007-13:00:00 23.9764 12.15.2007-14:00:00 23.9799 12.15.2007-15:00:00 23.9708 12.15.2007-16:00:00 23.9673 12.15.2007-17:00:00 23.9589 12.15.2007-18:00:00 23.9561 12.15.2007-19:00:00 23.9478 12.15.2007-20:00:00 23.9464 12.15.2007-21:00:00 23.9401 12.15.2007-22:00:00 23.9331 12.15.2007-23:00:00 23.9219 12.16.2007-00:00:00 23.9163 12.16.2007-01:00:00 23.9100 12.16.2007-02:00:00 23.8975 12.16.2007-03:00:00 23.8912 12.16.2007-04:00:00 23.8835 12.16.2007-05:00:00 23.8772 12.16.2007-06:00:00 23.8695 12.16.2007-07:00:00 23.8597 12.16.2007-08:00:00 23.8542 12.16.2007-09:00:00 23.8437 12.16.2007-10:00:00 23.8402 12.16.2007-11:00:00 23.8325 12.16.2007-12:00:00 23.8255 12.16.2007-13:00:00 23.8164 12.16.2007-14:00:00 23.8102 12.16.2007-15:00:00 23.7997 12.16.2007-16:00:00 23.7948 12.16.2007-17:00:00 23.7857 12.16.2007-18:00:00 23.7801 12.16.2007-19:00:00 23.7689 12.16.2007-20:00:00 23.7620 12.16.2007-21:00:00 23.7466 12.16.2007-22:00:00 23.7361 12.16.2007-23:00:00 23.7263 12.17.2007-00:00:00 23.7194 12.17.2007-01:00:00 23.7054 12.17.2007-02:00:00 23.7012 12.17.2007-03:00:00 23.6949 12.17.2007-04:00:00 23.6921 12.17.2007-05:00:00 23.6837 12.17.2007-06:00:00 23.6781 12.17.2007-07:00:00 23.6740 12.17.2007-08:00:00 23.6649 12.17.2007-09:00:00 23.6544 12.17.2007-10:00:00 23.6537 12.17.2007-11:00:00 23.6453 12.17.2007-12:00:00 23.6362 12.17.2007-13:00:00 23.6313 12.17.2007-14:00:00 23.6237 12.17.2007-15:00:00 23.6202 12.17.2007-16:00:00 23.6160 12.17.2007-17:00:00 23.6083 12.17.2007-18:00:00 23.6034 12.17.2007-19:00:00 23.5936 12.17.2007-20:00:00 23.5873 12.17.2007-21:00:00 23.5839 12.17.2007-22:00:00 23.5804 12.17.2007-23:00:00 23.5678 12.18.2007-00:00:00 23.5594 12.18.2007-01:00:00 23.5496 12.18.2007-02:00:00 23.5419 12.18.2007-03:00:00 23.5350 12.18.2007-04:00:00 23.5266 12.18.2007-05:00:00 23.5112 12.18.2007-06:00:00 23.5063 12.18.2007-07:00:00 23.5000 12.18.2007-08:00:00 23.4930 12.18.2007-09:00:00 23.4833 12.18.2007-10:00:00 23.4728 12.18.2007-11:00:00 23.4595 12.18.2007-12:00:00 23.4518 12.18.2007-13:00:00 23.4449 12.18.2007-14:00:00 23.4456 12.18.2007-15:00:00 23.4428 12.18.2007-16:00:00 23.4400 12.18.2007-17:00:00 23.4351 12.18.2007-18:00:00 23.4365 12.18.2007-19:00:00 23.4330 12.18.2007-20:00:00 23.4316 12.18.2007-21:00:00 23.4323 12.18.2007-22:00:00 23.4337 12.18.2007-23:00:00 23.4267 12.19.2007-00:00:00 23.4274 12.19.2007-01:00:00 23.4330 12.19.2007-02:00:00 23.4365 12.19.2007-03:00:00 23.4337 12.19.2007-04:00:00 23.4344 12.19.2007-05:00:00 23.4281 12.19.2007-06:00:00 23.4309 12.19.2007-07:00:00 23.4246 12.19.2007-08:00:00 23.4218 12.19.2007-09:00:00 23.4162 12.19.2007-10:00:00 23.4099 12.19.2007-11:00:00 23.4050 12.19.2007-12:00:00 23.4092 12.19.2007-13:00:00 23.4050 12.19.2007-14:00:00 23.4016 12.19.2007-15:00:00 23.3932 12.19.2007-16:00:00 23.3897 12.19.2007-17:00:00 23.3806 12.19.2007-18:00:00 23.3778 12.19.2007-19:00:00 23.3701 12.19.2007-20:00:00 23.3666 12.19.2007-21:00:00 23.3624 12.19.2007-22:00:00 23.3555 12.19.2007-23:00:00 23.3471 12.20.2007-00:00:00 23.3450 12.20.2007-01:00:00 23.3422 12.20.2007-02:00:00 23.3338 12.20.2007-03:00:00 23.3240 12.20.2007-04:00:00 23.3177 12.20.2007-05:00:00 23.3094 12.20.2007-06:00:00 23.3031 12.20.2007-07:00:00 23.2982 12.20.2007-08:00:00 23.2877 12.20.2007-09:00:00 23.2835 12.20.2007-10:00:00 23.2744 12.20.2007-11:00:00 23.2626 12.20.2007-12:00:00 23.2535 12.20.2007-13:00:00 23.2444 12.20.2007-14:00:00 23.2353 12.20.2007-15:00:00 23.2262 12.20.2007-16:00:00 23.2192 12.20.2007-17:00:00 23.2095 12.20.2007-18:00:00 23.2046 12.20.2007-19:00:00 23.1976 12.20.2007-20:00:00 23.1920 12.20.2007-21:00:00 23.1829 12.20.2007-22:00:00 23.1759 12.20.2007-23:00:00 23.1690 12.21.2007-00:00:00 23.1599 12.21.2007-01:00:00 23.1564 12.21.2007-02:00:00 23.1501 12.21.2007-03:00:00 23.1480 12.21.2007-04:00:00 23.1424 12.21.2007-05:00:00 23.1347 12.21.2007-06:00:00 23.1271 12.21.2007-07:00:00 23.1187 12.21.2007-08:00:00 23.1096 12.21.2007-09:00:00 23.0970 12.21.2007-10:00:00 23.0851 12.21.2007-11:00:00 23.0775 12.21.2007-12:00:00 23.0712 12.21.2007-13:00:00 23.0600 12.21.2007-14:00:00 23.0502 12.21.2007-15:00:00 23.0460 12.21.2007-16:00:00 23.0321 12.21.2007-17:00:00 23.0167 12.21.2007-18:00:00 23.0111 12.21.2007-19:00:00 23.0048 12.21.2007-20:00:00 22.9950 12.21.2007-21:00:00 22.9853 12.21.2007-22:00:00 22.9734 12.21.2007-23:00:00 22.9643 12.22.2007-00:00:00 22.9531 12.22.2007-01:00:00 22.9434 12.22.2007-02:00:00 22.9287 12.22.2007-03:00:00 22.9182 12.22.2007-04:00:00 22.9119 12.22.2007-05:00:00 22.9042 12.22.2007-06:00:00 22.8987 12.22.2007-07:00:00 22.8875 12.22.2007-08:00:00 22.8798 12.22.2007-09:00:00 22.8735 12.22.2007-10:00:00 22.8679 12.22.2007-11:00:00 22.8623 12.22.2007-12:00:00 22.8623 12.22.2007-13:00:00 22.8553 12.22.2007-14:00:00 22.8574 12.22.2007-15:00:00 22.8602 12.22.2007-16:00:00 22.8826 12.22.2007-17:00:00 22.8959 12.22.2007-18:00:00 22.9140 12.22.2007-19:00:00 22.9308 12.22.2007-20:00:00 22.9434 12.22.2007-21:00:00 22.9531 12.22.2007-22:00:00 22.9531 12.22.2007-23:00:00 22.9482 12.23.2007-00:00:00 22.9489 12.23.2007-01:00:00 22.9371 12.23.2007-02:00:00 22.9329 12.23.2007-03:00:00 22.9322 12.23.2007-04:00:00 22.9294 12.23.2007-05:00:00 22.9210 12.23.2007-06:00:00 22.9133 12.23.2007-07:00:00 22.9063 12.23.2007-08:00:00 22.8959 12.23.2007-09:00:00 22.8889 12.23.2007-10:00:00 22.8777 12.23.2007-11:00:00 22.8714 12.23.2007-12:00:00 22.8679 12.23.2007-13:00:00 22.8609 12.23.2007-14:00:00 22.8540 12.23.2007-15:00:00 22.8512 12.23.2007-16:00:00 22.8463 12.23.2007-17:00:00 22.8407 12.23.2007-18:00:00 22.8365 12.23.2007-19:00:00 22.8267 12.23.2007-20:00:00 22.8197 12.23.2007-21:00:00 22.8197 12.23.2007-22:00:00 22.8204 12.23.2007-23:00:00 22.8232 12.24.2007-00:00:00 22.8435 12.24.2007-01:00:00 22.8651 12.24.2007-02:00:00 22.9028 12.24.2007-03:00:00 22.9287 12.24.2007-04:00:00 22.9573 12.24.2007-05:00:00 22.9776 12.24.2007-06:00:00 22.9846 12.24.2007-07:00:00 22.9992 12.24.2007-08:00:00 22.9957 12.24.2007-09:00:00 22.9881 12.24.2007-10:00:00 22.9874 12.24.2007-11:00:00 22.9818 12.24.2007-12:00:00 22.9811 12.24.2007-13:00:00 22.9790 12.24.2007-14:00:00 22.9776 12.24.2007-15:00:00 22.9734 12.24.2007-16:00:00 22.9678 12.24.2007-17:00:00 22.9636 12.24.2007-18:00:00 22.9608 12.24.2007-19:00:00 22.9608 12.24.2007-20:00:00 22.9552 12.24.2007-21:00:00 22.9496 12.24.2007-22:00:00 22.9454 12.24.2007-23:00:00 22.9448 12.25.2007-00:00:00 22.9406 12.25.2007-01:00:00 22.9329 12.25.2007-02:00:00 22.9231 12.25.2007-03:00:00 22.9210 12.25.2007-04:00:00 22.9154 12.25.2007-05:00:00 22.9091 12.25.2007-06:00:00 22.9035 12.25.2007-07:00:00 22.8987 12.25.2007-08:00:00 22.8896 12.25.2007-09:00:00 22.8833 12.25.2007-10:00:00 22.8777 12.25.2007-11:00:00 22.8721 12.25.2007-12:00:00 22.8679 12.25.2007-13:00:00 22.8595 12.25.2007-14:00:00 22.8540 12.25.2007-15:00:00 22.8484 12.25.2007-16:00:00 22.8407 12.25.2007-17:00:00 22.8337 12.25.2007-18:00:00 22.8281 12.25.2007-19:00:00 22.8260 12.25.2007-20:00:00 22.8218 12.25.2007-21:00:00 22.8176 12.25.2007-22:00:00 22.8162 12.25.2007-23:00:00 22.8197 12.26.2007-00:00:00 22.8232 12.26.2007-01:00:00 22.8225 12.26.2007-02:00:00 22.8204 12.26.2007-03:00:00 22.8197 12.26.2007-04:00:00 22.8176 12.26.2007-05:00:00 22.8120 12.26.2007-06:00:00 22.8085 12.26.2007-07:00:00 22.8058 12.26.2007-08:00:00 22.8065 12.26.2007-09:00:00 22.8030 12.26.2007-10:00:00 22.7953 12.26.2007-11:00:00 22.7918 12.26.2007-12:00:00 22.7904 12.26.2007-13:00:00 22.7911 12.26.2007-14:00:00 22.7925 12.26.2007-15:00:00 22.7918 12.26.2007-16:00:00 22.7904 12.26.2007-17:00:00 22.7883 12.26.2007-18:00:00 22.7834 12.26.2007-19:00:00 22.7799 12.26.2007-20:00:00 22.7743 12.26.2007-21:00:00 22.7708 12.26.2007-22:00:00 22.7680 12.26.2007-23:00:00 22.7645 12.27.2007-00:00:00 22.7562 12.27.2007-01:00:00 22.7506 12.27.2007-02:00:00 22.7471 12.27.2007-03:00:00 22.7422 12.27.2007-04:00:00 22.7373 12.27.2007-05:00:00 22.7275 12.27.2007-06:00:00 22.7254 12.27.2007-07:00:00 22.7191 12.27.2007-08:00:00 22.7164 12.27.2007-09:00:00 22.7122 12.27.2007-10:00:00 22.7052 12.27.2007-11:00:00 22.7010 12.27.2007-12:00:00 22.7003 12.27.2007-13:00:00 22.6884 12.27.2007-14:00:00 22.6863 12.27.2007-15:00:00 22.6828 12.27.2007-16:00:00 22.6765 12.27.2007-17:00:00 22.6709 12.27.2007-18:00:00 22.6675 12.27.2007-19:00:00 22.6675 12.27.2007-20:00:00 22.6682 12.27.2007-21:00:00 22.6640 12.27.2007-22:00:00 22.6661 12.27.2007-23:00:00 22.6696 12.28.2007-00:00:00 22.6716 12.28.2007-01:00:00 22.6793 12.28.2007-02:00:00 22.6842 12.28.2007-03:00:00 22.6898 12.28.2007-04:00:00 22.6940 12.28.2007-05:00:00 22.6912 12.28.2007-06:00:00 22.6905 12.28.2007-07:00:00 22.6849 12.28.2007-08:00:00 22.6863 12.28.2007-09:00:00 22.6835 12.28.2007-10:00:00 22.6786 12.28.2007-11:00:00 22.6730 12.28.2007-12:00:00 22.6703 12.28.2007-13:00:00 22.6647 12.28.2007-14:00:00 22.6570 12.28.2007-15:00:00 22.6542 12.28.2007-16:00:00 22.6479 12.28.2007-17:00:00 22.6388 12.28.2007-18:00:00 22.6339 12.28.2007-19:00:00 22.6311 12.28.2007-20:00:00 22.6242 12.28.2007-21:00:00 22.6193 12.28.2007-22:00:00 22.6151 12.28.2007-23:00:00 22.6186 12.29.2007-00:00:00 22.6207 12.29.2007-01:00:00 22.6186 12.29.2007-02:00:00 22.6207 12.29.2007-03:00:00 22.6221 12.29.2007-04:00:00 22.6179 12.29.2007-05:00:00 22.6186 12.29.2007-06:00:00 22.6095 12.29.2007-07:00:00 22.6046 12.29.2007-08:00:00 22.5997 12.29.2007-09:00:00 22.5948 12.29.2007-10:00:00 22.5885 12.29.2007-11:00:00 22.5850 12.29.2007-12:00:00 22.5760 12.29.2007-13:00:00 22.5746 12.29.2007-14:00:00 22.5662 12.29.2007-15:00:00 22.5634 12.29.2007-16:00:00 22.5543 12.29.2007-17:00:00 22.5459 12.29.2007-18:00:00 22.5410 12.29.2007-19:00:00 22.5403 12.29.2007-20:00:00 22.5340 12.29.2007-21:00:00 22.5285 12.29.2007-22:00:00 22.5236 12.29.2007-23:00:00 22.5222 12.30.2007-00:00:00 22.5180 12.30.2007-01:00:00 22.5208 12.30.2007-02:00:00 22.5208 12.30.2007-03:00:00 22.5243 12.30.2007-04:00:00 22.5215 12.30.2007-05:00:00 22.5152 12.30.2007-06:00:00 22.5103 12.30.2007-07:00:00 22.5040 12.30.2007-08:00:00 22.4991 12.30.2007-09:00:00 22.4942 12.30.2007-10:00:00 22.4886 12.30.2007-11:00:00 22.4880 12.30.2007-12:00:00 22.4873 12.30.2007-13:00:00 22.4900 12.30.2007-14:00:00 22.4873 12.30.2007-15:00:00 22.4838 12.30.2007-16:00:00 22.4810 12.30.2007-17:00:00 22.4740 12.30.2007-18:00:00 22.4663 12.30.2007-19:00:00 22.4670 12.30.2007-20:00:00 22.4628 12.30.2007-21:00:00 22.4509 12.30.2007-22:00:00 22.4377 12.30.2007-23:00:00 22.4342 12.31.2007-00:00:00 22.4265 12.31.2007-01:00:00 22.4251 12.31.2007-02:00:00 22.4230 12.31.2007-03:00:00 22.4230 12.31.2007-04:00:00 22.4223 12.31.2007-05:00:00 22.4195 12.31.2007-06:00:00 22.4111 12.31.2007-07:00:00 22.4097 12.31.2007-08:00:00 22.4048 12.31.2007-09:00:00 22.3999 12.31.2007-10:00:00 22.3930 12.31.2007-11:00:00 22.3909 12.31.2007-12:00:00 22.3825 12.31.2007-13:00:00 22.3755 12.31.2007-14:00:00 22.3699 12.31.2007-15:00:00 22.3643 12.31.2007-16:00:00 22.3552 12.31.2007-17:00:00 22.3511 12.31.2007-18:00:00 22.3434 12.31.2007-19:00:00 22.3343 12.31.2007-20:00:00 22.3252 12.31.2007-21:00:00 22.3196 12.31.2007-22:00:00 22.3091 12.31.2007-23:00:00 22.3036 01.01.2008-00:00:00 22.2966 01.01.2008-01:00:00 22.2952 01.01.2008-02:00:00 22.2903 01.01.2008-03:00:00 22.2833 01.01.2008-04:00:00 22.2777 01.01.2008-05:00:00 22.2679 01.01.2008-06:00:00 22.2651 01.01.2008-07:00:00 22.2540 01.01.2008-08:00:00 22.2463 01.01.2008-09:00:00 22.2386 01.01.2008-10:00:00 22.2323 01.01.2008-11:00:00 22.2253 01.01.2008-12:00:00 22.2169 01.01.2008-13:00:00 22.2093 01.01.2008-14:00:00 22.2030 01.01.2008-15:00:00 22.1981 01.01.2008-16:00:00 22.1939 01.01.2008-17:00:00 22.1897 01.01.2008-18:00:00 22.1827 01.01.2008-19:00:00 22.1806 01.01.2008-20:00:00 22.1701 01.01.2008-21:00:00 22.1660 01.01.2008-22:00:00 22.1541 01.01.2008-23:00:00 22.1492 01.02.2008-00:00:00 22.1429 01.02.2008-01:00:00 22.1359 01.02.2008-02:00:00 22.1268 01.02.2008-03:00:00 22.1199 01.02.2008-04:00:00 22.1087 01.02.2008-05:00:00 22.1010 01.02.2008-06:00:00 22.0933 01.02.2008-07:00:00 22.0898 01.02.2008-08:00:00 22.0898 01.02.2008-09:00:00 22.0898 01.02.2008-10:00:00 22.0856 01.02.2008-11:00:00 22.0898 01.02.2008-12:00:00 22.0954 01.02.2008-13:00:00 22.0975 01.02.2008-14:00:00 22.1024 01.02.2008-15:00:00 22.1073 01.02.2008-16:00:00 22.1157 01.02.2008-17:00:00 22.1282 01.02.2008-18:00:00 22.1331 01.02.2008-19:00:00 22.1387 01.02.2008-20:00:00 22.1457 01.02.2008-21:00:00 22.1478 01.02.2008-22:00:00 22.1457 01.02.2008-23:00:00 22.1478 01.03.2008-00:00:00 22.1471 01.03.2008-01:00:00 22.1408 01.03.2008-02:00:00 22.1380 01.03.2008-03:00:00 22.1324 01.03.2008-04:00:00 22.1289 01.03.2008-05:00:00 22.1220 01.03.2008-06:00:00 22.1178 01.03.2008-07:00:00 22.1136 01.03.2008-08:00:00 22.1101 01.03.2008-09:00:00 22.1080 01.03.2008-10:00:00 22.1052 01.03.2008-11:00:00 22.0982 01.03.2008-12:00:00 22.0996 01.03.2008-13:00:00 22.1010 01.03.2008-14:00:00 22.0968 01.03.2008-15:00:00 22.0996 01.03.2008-16:00:00 22.1003 01.03.2008-17:00:00 22.1017 01.03.2008-18:00:00 22.1045 01.03.2008-19:00:00 22.1073 01.03.2008-20:00:00 22.1045 01.03.2008-21:00:00 22.1087 01.03.2008-22:00:00 22.1094 01.03.2008-23:00:00 22.1073 01.04.2008-00:00:00 22.1017 01.04.2008-01:00:00 22.1010 01.04.2008-02:00:00 22.0982 01.04.2008-03:00:00 22.0961 01.04.2008-04:00:00 22.0940 01.04.2008-05:00:00 22.0926 01.04.2008-06:00:00 22.0884 01.04.2008-07:00:00 22.0891 01.04.2008-08:00:00 22.0877 01.04.2008-09:00:00 22.0828 01.04.2008-10:00:00 22.0773 01.04.2008-11:00:00 22.0724 01.04.2008-12:00:00 22.0675 01.04.2008-13:00:00 22.0682 01.04.2008-14:00:00 22.0654 01.04.2008-15:00:00 22.0668 01.04.2008-16:00:00 22.0661 01.04.2008-17:00:00 22.0696 01.04.2008-18:00:00 22.0738 01.04.2008-19:00:00 22.0842 01.04.2008-20:00:00 22.0807 01.04.2008-21:00:00 22.0828 01.04.2008-22:00:00 22.0786 01.04.2008-23:00:00 22.0766 01.05.2008-00:00:00 22.0710 01.05.2008-01:00:00 22.0710 01.05.2008-02:00:00 22.0689 01.05.2008-03:00:00 22.0654 01.05.2008-04:00:00 22.0654 01.05.2008-05:00:00 22.0626 01.05.2008-06:00:00 22.0612 01.05.2008-07:00:00 22.0556 01.05.2008-08:00:00 22.0535 01.05.2008-09:00:00 22.0472 01.05.2008-10:00:00 22.0451 01.05.2008-11:00:00 22.0465 01.05.2008-12:00:00 22.0416 01.05.2008-13:00:00 22.0374 01.05.2008-14:00:00 22.0339 01.05.2008-15:00:00 22.0374 01.05.2008-16:00:00 22.0346 01.05.2008-17:00:00 22.0360 01.05.2008-18:00:00 22.0353 01.05.2008-19:00:00 22.0318 01.05.2008-20:00:00 22.0318 01.05.2008-21:00:00 22.0277 01.05.2008-22:00:00 22.0249 01.05.2008-23:00:00 22.0242 01.06.2008-00:00:00 22.0207 01.06.2008-01:00:00 22.0193 01.06.2008-02:00:00 22.0179 01.06.2008-03:00:00 22.0151 01.06.2008-04:00:00 22.0095 01.06.2008-05:00:00 22.0095 01.06.2008-06:00:00 22.0011 01.06.2008-07:00:00 21.9990 01.06.2008-08:00:00 21.9927 01.06.2008-09:00:00 21.9927 01.06.2008-10:00:00 21.9851 01.06.2008-11:00:00 21.9837 01.06.2008-12:00:00 21.9795 01.06.2008-13:00:00 21.9830 01.06.2008-14:00:00 21.9725 01.06.2008-15:00:00 21.9711 01.06.2008-16:00:00 21.9648 01.06.2008-17:00:00 21.9662 01.06.2008-18:00:00 21.9599 01.06.2008-19:00:00 21.9592 01.06.2008-20:00:00 21.9543 01.06.2008-21:00:00 21.9522 01.06.2008-22:00:00 21.9508 01.06.2008-23:00:00 21.9438 01.07.2008-00:00:00 21.9417 01.07.2008-01:00:00 21.9445 01.07.2008-02:00:00 21.9376 01.07.2008-03:00:00 21.9348 01.07.2008-04:00:00 21.9327 01.07.2008-05:00:00 21.9348 01.07.2008-06:00:00 21.9292 01.07.2008-07:00:00 21.9257 01.07.2008-08:00:00 21.9187 01.07.2008-09:00:00 21.9166 01.07.2008-10:00:00 21.9110 01.07.2008-11:00:00 21.9096 01.07.2008-12:00:00 21.9012 01.07.2008-13:00:00 21.9005 01.07.2008-14:00:00 21.8956 01.07.2008-15:00:00 21.8915 01.07.2008-16:00:00 21.8831 01.07.2008-17:00:00 21.8810 01.07.2008-18:00:00 21.8719 01.07.2008-19:00:00 21.8691 01.07.2008-20:00:00 21.8621 01.07.2008-21:00:00 21.8614 01.07.2008-22:00:00 21.8586 01.07.2008-23:00:00 21.8530 01.08.2008-00:00:00 21.8475 01.08.2008-01:00:00 21.8433 01.08.2008-02:00:00 21.8349 01.08.2008-03:00:00 21.8328 01.08.2008-04:00:00 21.8244 01.08.2008-05:00:00 21.8167 01.08.2008-06:00:00 21.8104 01.08.2008-07:00:00 21.8069 01.08.2008-08:00:00 21.8000 01.08.2008-09:00:00 21.8035 01.08.2008-10:00:00 21.8021 01.08.2008-11:00:00 21.8069 01.08.2008-12:00:00 21.8125 01.08.2008-13:00:00 21.8209 01.08.2008-14:00:00 21.8265 01.08.2008-15:00:00 21.8349 01.08.2008-16:00:00 21.8468 01.08.2008-17:00:00 21.8537 01.08.2008-18:00:00 21.8565 01.08.2008-19:00:00 21.8621 01.08.2008-20:00:00 21.8663 01.08.2008-21:00:00 21.8775 01.08.2008-22:00:00 21.8747 01.08.2008-23:00:00 21.8740 01.09.2008-00:00:00 21.8719 01.09.2008-01:00:00 21.8733 01.09.2008-02:00:00 21.8810 01.09.2008-03:00:00 21.8922 01.09.2008-04:00:00 21.9012 01.09.2008-05:00:00 21.9159 01.09.2008-06:00:00 21.9341 01.09.2008-07:00:00 21.9390 01.09.2008-08:00:00 21.9410 01.09.2008-09:00:00 21.9424 01.09.2008-10:00:00 21.9424 01.09.2008-11:00:00 21.9403 01.09.2008-12:00:00 21.9410 01.09.2008-13:00:00 21.9417 01.09.2008-14:00:00 21.9362 01.09.2008-15:00:00 21.9369 01.09.2008-16:00:00 21.9292 01.09.2008-17:00:00 21.9264 01.09.2008-18:00:00 21.9159 01.09.2008-19:00:00 21.9159 01.09.2008-20:00:00 21.9159 01.09.2008-21:00:00 21.9131 01.09.2008-22:00:00 21.9096 01.09.2008-23:00:00 21.9096 01.10.2008-00:00:00 21.9040 01.10.2008-01:00:00 21.9040 01.10.2008-02:00:00 21.9012 01.10.2008-03:00:00 21.8998 01.10.2008-04:00:00 21.8963 01.10.2008-05:00:00 21.8998 01.10.2008-06:00:00 21.9040 01.10.2008-07:00:00 21.9082 01.10.2008-08:00:00 21.9124 01.10.2008-09:00:00 21.9173 01.10.2008-10:00:00 21.9236 01.10.2008-11:00:00 21.9250 01.10.2008-12:00:00 21.9306 01.10.2008-13:00:00 21.9397 01.10.2008-14:00:00 21.9431 01.10.2008-15:00:00 21.9515 01.10.2008-16:00:00 21.9606 01.10.2008-17:00:00 21.9781 01.10.2008-18:00:00 21.9899 01.10.2008-19:00:00 22.0011 01.10.2008-20:00:00 22.0221 01.10.2008-21:00:00 22.0563 01.10.2008-22:00:00 22.0947 01.10.2008-23:00:00 22.1373 01.11.2008-00:00:00 22.1708 01.11.2008-01:00:00 22.2162 01.11.2008-02:00:00 22.2693 01.11.2008-03:00:00 22.3343 01.11.2008-04:00:00 22.4279 01.11.2008-05:00:00 22.5438 01.11.2008-06:00:00 22.6521 01.11.2008-07:00:00 22.7478 01.11.2008-08:00:00 22.8358 01.11.2008-09:00:00 22.9084 01.11.2008-10:00:00 22.9769 01.11.2008-11:00:00 23.0293 01.11.2008-12:00:00 23.0621 01.11.2008-13:00:00 23.0907 01.11.2008-14:00:00 23.1250 01.11.2008-15:00:00 23.1627 01.11.2008-16:00:00 23.1836 01.11.2008-17:00:00 23.2074 01.11.2008-18:00:00 23.2374 01.11.2008-19:00:00 23.2842 01.11.2008-20:00:00 23.3101 01.11.2008-21:00:00 23.3338 01.11.2008-22:00:00 23.3380 01.11.2008-23:00:00 23.3541 01.12.2008-00:00:00 23.3561 01.12.2008-01:00:00 23.3610 01.12.2008-02:00:00 23.3624 01.12.2008-03:00:00 23.3638 01.12.2008-04:00:00 23.3652 01.12.2008-05:00:00 23.3680 01.12.2008-06:00:00 23.3645 01.12.2008-07:00:00 23.3652 01.12.2008-08:00:00 23.3610 01.12.2008-09:00:00 23.3652 01.12.2008-10:00:00 23.3589 01.12.2008-11:00:00 23.3596 01.12.2008-12:00:00 23.3561 01.12.2008-13:00:00 23.3603 01.12.2008-14:00:00 23.3624 01.12.2008-15:00:00 23.3729 01.12.2008-16:00:00 23.3813 01.12.2008-17:00:00 23.4043 01.12.2008-18:00:00 23.4085 01.12.2008-19:00:00 23.4218 01.12.2008-20:00:00 23.4246 01.12.2008-21:00:00 23.4323 01.12.2008-22:00:00 23.4379 01.12.2008-23:00:00 23.4428 01.13.2008-00:00:00 23.4470 01.13.2008-01:00:00 23.4497 01.13.2008-02:00:00 23.4449 01.13.2008-03:00:00 23.4525 01.13.2008-04:00:00 23.4504 01.13.2008-05:00:00 23.4539 01.13.2008-06:00:00 23.4567 01.13.2008-07:00:00 23.4630 01.13.2008-08:00:00 23.4595 01.13.2008-09:00:00 23.4602 01.13.2008-10:00:00 23.4560 01.13.2008-11:00:00 23.4588 01.13.2008-12:00:00 23.4560 01.13.2008-13:00:00 23.4581 01.13.2008-14:00:00 23.4539 01.13.2008-15:00:00 23.4560 01.13.2008-16:00:00 23.4518 01.13.2008-17:00:00 23.4525 01.13.2008-18:00:00 23.4476 01.13.2008-19:00:00 23.4518 01.13.2008-20:00:00 23.4504 01.13.2008-21:00:00 23.4504 01.13.2008-22:00:00 23.4442 01.13.2008-23:00:00 23.4449 01.14.2008-00:00:00 23.4421 01.14.2008-01:00:00 23.4442 01.14.2008-02:00:00 23.4372 01.14.2008-03:00:00 23.4365 01.14.2008-04:00:00 23.4302 01.14.2008-05:00:00 23.4330 01.14.2008-06:00:00 23.4225 01.14.2008-07:00:00 23.4232 01.14.2008-08:00:00 23.4204 01.14.2008-09:00:00 23.4183 01.14.2008-10:00:00 23.4162 01.14.2008-11:00:00 23.4190 01.14.2008-12:00:00 23.4085 01.14.2008-13:00:00 23.4120 01.14.2008-14:00:00 23.4043 01.14.2008-15:00:00 23.4106 01.14.2008-16:00:00 23.4071 01.14.2008-17:00:00 23.4092 01.14.2008-18:00:00 23.4190 01.14.2008-19:00:00 23.4421 01.14.2008-20:00:00 23.4595 01.14.2008-21:00:00 23.5056 01.14.2008-22:00:00 23.5517 01.14.2008-23:00:00 23.6104 01.15.2008-00:00:00 23.6488 01.15.2008-01:00:00 23.6991 01.15.2008-02:00:00 23.7201 01.15.2008-03:00:00 23.7571 01.15.2008-04:00:00 23.7738 01.15.2008-05:00:00 23.7920 01.15.2008-06:00:00 23.8032 01.15.2008-07:00:00 23.8130 01.15.2008-08:00:00 23.8143 01.15.2008-09:00:00 23.8234 01.15.2008-10:00:00 23.8262 01.15.2008-11:00:00 23.8304 01.15.2008-12:00:00 23.8248 01.15.2008-13:00:00 23.8262 01.15.2008-14:00:00 23.8213 01.15.2008-15:00:00 23.8262 01.15.2008-16:00:00 23.8220 01.15.2008-17:00:00 23.8220 01.15.2008-18:00:00 23.8178 01.15.2008-19:00:00 23.8227 01.15.2008-20:00:00 23.8150 01.15.2008-21:00:00 23.8171 01.15.2008-22:00:00 23.8136 01.15.2008-23:00:00 23.8171 01.16.2008-00:00:00 23.8150 01.16.2008-01:00:00 23.8116 01.16.2008-02:00:00 23.8011 01.16.2008-03:00:00 23.8046 01.16.2008-04:00:00 23.7990 01.16.2008-05:00:00 23.8018 01.16.2008-06:00:00 23.8004 01.16.2008-07:00:00 23.8011 01.16.2008-08:00:00 23.7906 01.16.2008-09:00:00 23.7941 01.16.2008-10:00:00 23.7892 01.16.2008-11:00:00 23.7913 01.16.2008-12:00:00 23.7850 01.16.2008-13:00:00 23.7857 01.16.2008-14:00:00 23.7808 01.16.2008-15:00:00 23.7808 01.16.2008-16:00:00 23.7759 01.16.2008-17:00:00 23.7815 01.16.2008-18:00:00 23.7752 01.16.2008-19:00:00 23.7766 01.16.2008-20:00:00 23.7731 01.16.2008-21:00:00 23.7738 01.16.2008-22:00:00 23.7662 01.16.2008-23:00:00 23.7682 01.17.2008-00:00:00 23.7627 01.17.2008-01:00:00 23.7627 01.17.2008-02:00:00 23.7564 01.17.2008-03:00:00 23.7578 01.17.2008-04:00:00 23.7508 01.17.2008-05:00:00 23.7550 01.17.2008-06:00:00 23.7494 01.17.2008-07:00:00 23.7536 01.17.2008-08:00:00 23.7473 01.17.2008-09:00:00 23.7508 01.17.2008-10:00:00 23.7445 01.17.2008-11:00:00 23.7452 01.17.2008-12:00:00 23.7340 01.17.2008-13:00:00 23.7347 01.17.2008-14:00:00 23.7263 01.17.2008-15:00:00 23.7284 01.17.2008-16:00:00 23.7215 01.17.2008-17:00:00 23.7242 01.17.2008-18:00:00 23.7187 01.17.2008-19:00:00 23.7221 01.17.2008-20:00:00 23.7166 01.17.2008-21:00:00 23.7201 01.17.2008-22:00:00 23.7124 01.17.2008-23:00:00 23.7152 01.18.2008-00:00:00 23.7082 01.18.2008-01:00:00 23.7075 01.18.2008-02:00:00 23.7012 01.18.2008-03:00:00 23.7026 01.18.2008-04:00:00 23.6991 01.18.2008-05:00:00 23.6998 01.18.2008-06:00:00 23.6956 01.18.2008-07:00:00 23.6935 01.18.2008-08:00:00 23.6886 01.18.2008-09:00:00 23.6879 01.18.2008-10:00:00 23.6809 01.18.2008-11:00:00 23.6830 01.18.2008-12:00:00 23.6761 01.18.2008-13:00:00 23.6767 01.18.2008-14:00:00 23.6691 01.18.2008-15:00:00 23.6698 01.18.2008-16:00:00 23.6607 01.18.2008-17:00:00 23.6586 01.18.2008-18:00:00 23.6523 01.18.2008-19:00:00 23.6495 01.18.2008-20:00:00 23.6404 01.18.2008-21:00:00 23.6425 01.18.2008-22:00:00 23.6397 01.18.2008-23:00:00 23.6425 01.19.2008-00:00:00 23.6376 01.19.2008-01:00:00 23.6348 01.19.2008-02:00:00 23.6279 01.19.2008-03:00:00 23.6244 01.19.2008-04:00:00 23.6216 01.19.2008-05:00:00 23.6244 01.19.2008-06:00:00 23.6174 01.19.2008-07:00:00 23.6160 01.19.2008-08:00:00 23.6139 01.19.2008-09:00:00 23.6146 01.19.2008-10:00:00 23.6069 01.19.2008-11:00:00 23.6069 01.19.2008-12:00:00 23.6041 01.19.2008-13:00:00 23.6062 01.19.2008-14:00:00 23.5964 01.19.2008-15:00:00 23.5964 01.19.2008-16:00:00 23.5950 01.19.2008-17:00:00 23.5936 01.19.2008-18:00:00 23.5873 01.19.2008-19:00:00 23.5825 01.19.2008-20:00:00 23.5797 01.19.2008-21:00:00 23.5762 01.19.2008-22:00:00 23.5720 01.19.2008-23:00:00 23.5727 01.20.2008-00:00:00 23.5699 01.20.2008-01:00:00 23.5762 01.20.2008-02:00:00 23.5762 01.20.2008-03:00:00 23.5797 01.20.2008-04:00:00 23.5811 01.20.2008-05:00:00 23.5880 01.20.2008-06:00:00 23.5880 01.20.2008-07:00:00 23.5929 01.20.2008-08:00:00 23.5922 01.20.2008-09:00:00 23.5908 01.20.2008-10:00:00 23.5825 01.20.2008-11:00:00 23.5776 01.20.2008-12:00:00 23.5713 01.20.2008-13:00:00 23.5685 01.20.2008-14:00:00 23.5622 01.20.2008-15:00:00 23.5566 01.20.2008-16:00:00 23.5517 01.20.2008-17:00:00 23.5482 01.20.2008-18:00:00 23.5433 01.20.2008-19:00:00 23.5419 01.20.2008-20:00:00 23.5392 01.20.2008-21:00:00 23.5343 01.20.2008-22:00:00 23.5308 01.20.2008-23:00:00 23.5294 01.21.2008-00:00:00 23.5245 01.21.2008-01:00:00 23.5231 01.21.2008-02:00:00 23.5196 01.21.2008-03:00:00 23.5147 01.21.2008-04:00:00 23.5084 01.21.2008-05:00:00 23.5035 01.21.2008-06:00:00 23.5000 01.21.2008-07:00:00 23.4937 01.21.2008-08:00:00 23.4910 01.21.2008-09:00:00 23.4889 01.21.2008-10:00:00 23.4854 01.21.2008-11:00:00 23.4840 01.21.2008-12:00:00 23.4770 01.21.2008-13:00:00 23.4721 01.21.2008-14:00:00 23.4651 01.21.2008-15:00:00 23.4588 01.21.2008-16:00:00 23.4525 01.21.2008-17:00:00 23.4470 01.21.2008-18:00:00 23.4400 01.21.2008-19:00:00 23.4344 01.21.2008-20:00:00 23.4260 01.21.2008-21:00:00 23.4288 01.21.2008-22:00:00 23.4218 01.21.2008-23:00:00 23.4169 01.22.2008-00:00:00 23.4141 01.22.2008-01:00:00 23.4113 01.22.2008-02:00:00 23.4057 01.22.2008-03:00:00 23.4023 01.22.2008-04:00:00 23.4009 01.22.2008-05:00:00 23.3974 01.22.2008-06:00:00 23.3918 01.22.2008-07:00:00 23.3869 01.22.2008-08:00:00 23.3855 01.22.2008-09:00:00 23.3834 01.22.2008-10:00:00 23.3806 01.22.2008-11:00:00 23.3764 01.22.2008-12:00:00 23.3736 01.22.2008-13:00:00 23.3666 01.22.2008-14:00:00 23.3617 01.22.2008-15:00:00 23.3541 01.22.2008-16:00:00 23.3464 01.22.2008-17:00:00 23.3450 01.22.2008-18:00:00 23.3387 01.22.2008-19:00:00 23.3359 01.22.2008-20:00:00 23.3352 01.22.2008-21:00:00 23.3282 01.22.2008-22:00:00 23.3205 01.22.2008-23:00:00 23.3149 01.23.2008-00:00:00 23.3142 01.23.2008-01:00:00 23.3045 01.23.2008-02:00:00 23.2975 01.23.2008-03:00:00 23.2940 01.23.2008-04:00:00 23.2898 01.23.2008-05:00:00 23.2842 01.23.2008-06:00:00 23.2765 01.23.2008-07:00:00 23.2688 01.23.2008-08:00:00 23.2660 01.23.2008-09:00:00 23.2563 01.23.2008-10:00:00 23.2528 01.23.2008-11:00:00 23.2500 01.23.2008-12:00:00 23.2458 01.23.2008-13:00:00 23.2409 01.23.2008-14:00:00 23.2367 01.23.2008-15:00:00 23.2318 01.23.2008-16:00:00 23.2255 01.23.2008-17:00:00 23.2179 01.23.2008-18:00:00 23.2123 01.23.2008-19:00:00 23.2067 01.23.2008-20:00:00 23.2046 01.23.2008-21:00:00 23.2004 01.23.2008-22:00:00 23.1955 01.23.2008-23:00:00 23.1892 01.24.2008-00:00:00 23.1857 01.24.2008-01:00:00 23.1822 01.24.2008-02:00:00 23.1773 01.24.2008-03:00:00 23.1711 01.24.2008-04:00:00 23.1676 01.24.2008-05:00:00 23.1620 01.24.2008-06:00:00 23.1543 01.24.2008-07:00:00 23.1487 01.24.2008-08:00:00 23.1431 01.24.2008-09:00:00 23.1424 01.24.2008-10:00:00 23.1340 01.24.2008-11:00:00 23.1271 01.24.2008-12:00:00 23.1194 01.24.2008-13:00:00 23.1173 01.24.2008-14:00:00 23.1138 01.24.2008-15:00:00 23.1068 01.24.2008-16:00:00 23.0963 01.24.2008-17:00:00 23.0893 01.24.2008-18:00:00 23.0844 01.24.2008-19:00:00 23.0796 01.24.2008-20:00:00 23.0719 01.24.2008-21:00:00 23.0663 01.24.2008-22:00:00 23.0558 01.24.2008-23:00:00 23.0467 01.25.2008-00:00:00 23.0383 01.25.2008-01:00:00 23.0321 01.25.2008-02:00:00 23.0265 01.25.2008-03:00:00 23.0202 01.25.2008-04:00:00 23.0160 01.25.2008-05:00:00 23.0132 01.25.2008-06:00:00 23.0055 01.25.2008-07:00:00 22.9936 01.25.2008-08:00:00 22.9860 01.25.2008-09:00:00 22.9790 01.25.2008-10:00:00 22.9706 01.25.2008-11:00:00 22.9636 01.25.2008-12:00:00 22.9552 01.25.2008-13:00:00 22.9468 01.25.2008-14:00:00 22.9441 01.25.2008-15:00:00 22.9350 01.25.2008-16:00:00 22.9273 01.25.2008-17:00:00 22.9231 01.25.2008-18:00:00 22.9154 01.25.2008-19:00:00 22.9112 01.25.2008-20:00:00 22.9056 01.25.2008-21:00:00 22.8931 01.25.2008-22:00:00 22.8861 01.25.2008-23:00:00 22.8784 01.26.2008-00:00:00 22.8700 01.26.2008-01:00:00 22.8630 01.26.2008-02:00:00 22.8574 01.26.2008-03:00:00 22.8498 01.26.2008-04:00:00 22.8421 01.26.2008-05:00:00 22.8316 01.26.2008-06:00:00 22.8260 01.26.2008-07:00:00 22.8176 01.26.2008-08:00:00 22.8065 01.26.2008-09:00:00 22.7953 01.26.2008-10:00:00 22.7890 01.26.2008-11:00:00 22.7757 01.26.2008-12:00:00 22.7715 01.26.2008-13:00:00 22.7576 01.26.2008-14:00:00 22.7478 01.26.2008-15:00:00 22.7408 01.26.2008-16:00:00 22.7289 01.26.2008-17:00:00 22.7171 01.26.2008-18:00:00 22.7080 01.26.2008-19:00:00 22.7010 01.26.2008-20:00:00 22.6940 01.26.2008-21:00:00 22.6870 01.26.2008-22:00:00 22.6779 01.26.2008-23:00:00 22.6737 01.27.2008-00:00:00 22.6758 01.27.2008-01:00:00 22.6849 01.27.2008-02:00:00 22.6961 01.27.2008-03:00:00 22.7122 01.27.2008-04:00:00 22.7289 01.27.2008-05:00:00 22.7233 01.27.2008-06:00:00 22.7240 01.27.2008-07:00:00 22.7254 01.27.2008-08:00:00 22.7212 01.27.2008-09:00:00 22.7219 01.27.2008-10:00:00 22.7150 01.27.2008-11:00:00 22.7115 01.27.2008-12:00:00 22.7073 01.27.2008-13:00:00 22.7003 01.27.2008-14:00:00 22.6982 01.27.2008-15:00:00 22.6905 01.27.2008-16:00:00 22.6863 01.27.2008-17:00:00 22.6793 01.27.2008-18:00:00 22.6744 01.27.2008-19:00:00 22.6696 01.27.2008-20:00:00 22.6654 01.27.2008-21:00:00 22.6542 01.27.2008-22:00:00 22.6444 01.27.2008-23:00:00 22.6409 01.28.2008-00:00:00 22.6353 01.28.2008-01:00:00 22.6256 01.28.2008-02:00:00 22.6158 01.28.2008-03:00:00 22.6088 01.28.2008-04:00:00 22.6011 01.28.2008-05:00:00 22.5906 01.28.2008-06:00:00 22.5864 01.28.2008-07:00:00 22.5767 01.28.2008-08:00:00 22.5676 01.28.2008-09:00:00 22.5613 01.28.2008-10:00:00 22.5557 01.28.2008-11:00:00 22.5501 01.28.2008-12:00:00 22.5445 01.28.2008-13:00:00 22.5375 01.28.2008-14:00:00 22.5278 01.28.2008-15:00:00 22.5208 01.28.2008-16:00:00 22.5068 01.28.2008-17:00:00 22.4998 01.28.2008-18:00:00 22.4893 01.28.2008-19:00:00 22.4838 01.28.2008-20:00:00 22.4775 01.28.2008-21:00:00 22.4705 01.28.2008-22:00:00 22.4593 01.28.2008-23:00:00 22.4551 01.29.2008-00:00:00 22.4495 01.29.2008-01:00:00 22.4446 01.29.2008-02:00:00 22.4405 01.29.2008-03:00:00 22.4307 01.29.2008-04:00:00 22.4244 01.29.2008-05:00:00 22.4167 01.29.2008-06:00:00 22.4125 01.29.2008-07:00:00 22.3999 01.29.2008-08:00:00 22.3978 01.29.2008-09:00:00 22.3965 01.29.2008-10:00:00 22.3916 01.29.2008-11:00:00 22.3867 01.29.2008-12:00:00 22.3804 01.29.2008-13:00:00 22.3755 01.29.2008-14:00:00 22.3776 01.29.2008-15:00:00 22.3776 01.29.2008-16:00:00 22.3804 01.29.2008-17:00:00 22.3797 01.29.2008-18:00:00 22.3811 01.29.2008-19:00:00 22.3776 01.29.2008-20:00:00 22.3769 01.29.2008-21:00:00 22.3727 01.29.2008-22:00:00 22.3720 01.29.2008-23:00:00 22.3706 01.30.2008-00:00:00 22.3776 01.30.2008-01:00:00 22.3720 01.30.2008-02:00:00 22.3671 01.30.2008-03:00:00 22.3587 01.30.2008-04:00:00 22.3531 01.30.2008-05:00:00 22.3420 01.30.2008-06:00:00 22.3322 01.30.2008-07:00:00 22.3245 01.30.2008-08:00:00 22.3175 01.30.2008-09:00:00 22.3161 01.30.2008-10:00:00 22.3077 01.30.2008-11:00:00 22.3001 01.30.2008-12:00:00 22.2952 01.30.2008-13:00:00 22.2854 01.30.2008-14:00:00 22.2777 01.30.2008-15:00:00 22.2707 01.30.2008-16:00:00 22.2616 01.30.2008-17:00:00 22.2533 01.30.2008-18:00:00 22.2456 01.30.2008-19:00:00 22.2393 01.30.2008-20:00:00 22.2288 01.30.2008-21:00:00 22.2239 01.30.2008-22:00:00 22.2148 01.30.2008-23:00:00 22.2072 01.31.2008-00:00:00 22.1974 01.31.2008-01:00:00 22.1925 01.31.2008-02:00:00 22.1876 01.31.2008-03:00:00 22.1848 01.31.2008-04:00:00 22.1764 01.31.2008-05:00:00 22.1736 01.31.2008-06:00:00 22.1757 01.31.2008-07:00:00 22.1701 01.31.2008-08:00:00 22.1660 01.31.2008-09:00:00 22.1583 01.31.2008-10:00:00 22.1506 01.31.2008-11:00:00 22.1450 01.31.2008-12:00:00 22.1387 01.31.2008-13:00:00 22.1289 01.31.2008-14:00:00 22.1254 01.31.2008-15:00:00 22.1192 01.31.2008-16:00:00 22.1094 01.31.2008-17:00:00 22.1010 01.31.2008-18:00:00 22.0982 01.31.2008-19:00:00 22.0891 01.31.2008-20:00:00 22.0800 01.31.2008-21:00:00 22.0738 01.31.2008-22:00:00 22.0675 01.31.2008-23:00:00 22.0612 02.01.2008-00:00:00 22.0647 02.01.2008-01:00:00 22.0584 02.01.2008-02:00:00 22.0528 02.01.2008-03:00:00 22.0500 02.01.2008-04:00:00 22.0528 02.01.2008-05:00:00 22.0563 02.01.2008-06:00:00 22.0689 02.01.2008-07:00:00 22.0689 02.01.2008-08:00:00 22.0689 02.01.2008-09:00:00 22.0703 02.01.2008-10:00:00 22.0696 02.01.2008-11:00:00 22.0654 02.01.2008-12:00:00 22.0626 02.01.2008-13:00:00 22.0577 02.01.2008-14:00:00 22.0528 02.01.2008-15:00:00 22.0451 02.01.2008-16:00:00 22.0451 02.01.2008-17:00:00 22.0416 02.01.2008-18:00:00 22.0339 02.01.2008-19:00:00 22.0298 02.01.2008-20:00:00 22.0339 02.01.2008-21:00:00 22.0325 02.01.2008-22:00:00 22.0284 02.01.2008-23:00:00 22.0235 02.02.2008-00:00:00 22.0186 02.02.2008-01:00:00 22.0109 02.02.2008-02:00:00 22.0074 02.02.2008-03:00:00 22.0004 02.02.2008-04:00:00 21.9948 02.02.2008-05:00:00 21.9906 02.02.2008-06:00:00 21.9816 02.02.2008-07:00:00 21.9781 02.02.2008-08:00:00 21.9767 02.02.2008-09:00:00 21.9690 02.02.2008-10:00:00 21.9606 02.02.2008-11:00:00 21.9536 02.02.2008-12:00:00 21.9466 02.02.2008-13:00:00 21.9348 02.02.2008-14:00:00 21.9264 02.02.2008-15:00:00 21.9173 02.02.2008-16:00:00 21.9110 02.02.2008-17:00:00 21.9033 02.02.2008-18:00:00 21.9040 02.02.2008-19:00:00 21.8949 02.02.2008-20:00:00 21.8901 02.02.2008-21:00:00 21.8831 02.02.2008-22:00:00 21.8775 02.02.2008-23:00:00 21.8719 02.03.2008-00:00:00 21.8656 02.03.2008-01:00:00 21.8544 02.03.2008-02:00:00 21.8426 02.03.2008-03:00:00 21.8342 02.03.2008-04:00:00 21.8307 02.03.2008-05:00:00 21.8202 02.03.2008-06:00:00 21.8139 02.03.2008-07:00:00 21.8041 02.03.2008-08:00:00 21.7972 02.03.2008-09:00:00 21.7867 02.03.2008-10:00:00 21.7811 02.03.2008-11:00:00 21.7671 02.03.2008-12:00:00 21.7622 02.03.2008-13:00:00 21.7532 02.03.2008-14:00:00 21.7476 02.03.2008-15:00:00 21.7434 02.03.2008-16:00:00 21.7350 02.03.2008-17:00:00 21.7301 02.03.2008-18:00:00 21.7210 02.03.2008-19:00:00 21.7161 02.03.2008-20:00:00 21.7078 02.03.2008-21:00:00 21.7001 02.03.2008-22:00:00 21.6896 02.03.2008-23:00:00 21.6784 02.04.2008-00:00:00 21.6728 02.04.2008-01:00:00 21.6631 02.04.2008-02:00:00 21.6568 02.04.2008-03:00:00 21.6484 02.04.2008-04:00:00 21.6435 02.04.2008-05:00:00 21.6337 02.04.2008-06:00:00 21.6295 02.04.2008-07:00:00 21.6135 02.04.2008-08:00:00 21.6051 02.04.2008-09:00:00 21.5946 02.04.2008-10:00:00 21.5869 02.04.2008-11:00:00 21.5778 02.04.2008-12:00:00 21.5716 02.04.2008-13:00:00 21.5618 02.04.2008-14:00:00 21.5548 02.04.2008-15:00:00 21.5464 02.04.2008-16:00:00 21.5408 02.04.2008-17:00:00 21.5359 02.04.2008-18:00:00 21.5317 02.04.2008-19:00:00 21.5220 02.04.2008-20:00:00 21.5115 02.04.2008-21:00:00 21.5024 02.04.2008-22:00:00 21.4919 02.04.2008-23:00:00 21.4842 02.05.2008-00:00:00 21.4724 02.05.2008-01:00:00 21.4647 02.05.2008-02:00:00 21.4577 02.05.2008-03:00:00 21.4521 02.05.2008-04:00:00 21.4458 02.05.2008-05:00:00 21.4402 02.05.2008-06:00:00 21.4291 02.05.2008-07:00:00 21.4207 02.05.2008-08:00:00 21.4102 02.05.2008-09:00:00 21.4053 02.05.2008-10:00:00 21.3997 02.05.2008-11:00:00 21.3934 02.05.2008-12:00:00 21.3830 02.05.2008-13:00:00 21.3753 02.05.2008-14:00:00 21.3760 02.05.2008-15:00:00 21.3732 02.05.2008-16:00:00 21.3683 02.05.2008-17:00:00 21.3725 02.05.2008-18:00:00 21.3767 02.05.2008-19:00:00 21.3802 02.05.2008-20:00:00 21.3823 02.05.2008-21:00:00 21.3921 02.05.2008-22:00:00 21.4004 02.05.2008-23:00:00 21.4074 02.06.2008-00:00:00 21.4053 02.06.2008-01:00:00 21.4039 02.06.2008-02:00:00 21.4060 02.06.2008-03:00:00 21.4011 02.06.2008-04:00:00 21.3969 02.06.2008-05:00:00 21.3934 02.06.2008-06:00:00 21.3879 02.06.2008-07:00:00 21.3809 02.06.2008-08:00:00 21.3767 02.06.2008-09:00:00 21.3739 02.06.2008-10:00:00 21.3704 02.06.2008-11:00:00 21.3641 02.06.2008-12:00:00 21.3578 02.06.2008-13:00:00 21.3508 02.06.2008-14:00:00 21.3460 02.06.2008-15:00:00 21.3397 02.06.2008-16:00:00 21.3341 02.06.2008-17:00:00 21.3313 02.06.2008-18:00:00 21.3222 02.06.2008-19:00:00 21.3152 02.06.2008-20:00:00 21.3131 02.06.2008-21:00:00 21.3089 02.06.2008-22:00:00 21.3047 02.06.2008-23:00:00 21.2992 02.07.2008-00:00:00 21.2971 02.07.2008-01:00:00 21.2943 02.07.2008-02:00:00 21.2964 02.07.2008-03:00:00 21.2894 02.07.2008-04:00:00 21.2936 02.07.2008-05:00:00 21.2929 02.07.2008-06:00:00 21.2964 02.07.2008-07:00:00 21.2922 02.07.2008-08:00:00 21.2978 02.07.2008-09:00:00 21.3061 02.07.2008-10:00:00 21.3285 02.07.2008-11:00:00 21.3578 02.07.2008-12:00:00 21.3941 02.07.2008-13:00:00 21.4465 02.07.2008-14:00:00 21.4766 02.07.2008-15:00:00 21.4961 02.07.2008-16:00:00 21.5087 02.07.2008-17:00:00 21.5213 02.07.2008-18:00:00 21.5262 02.07.2008-19:00:00 21.5317 02.07.2008-20:00:00 21.5317 02.07.2008-21:00:00 21.5276 02.07.2008-22:00:00 21.5234 02.07.2008-23:00:00 21.5213 02.08.2008-00:00:00 21.5185 02.08.2008-01:00:00 21.5164 02.08.2008-02:00:00 21.5122 02.08.2008-03:00:00 21.5080 02.08.2008-04:00:00 21.5045 02.08.2008-05:00:00 21.4982 02.08.2008-06:00:00 21.4898 02.08.2008-07:00:00 21.4863 02.08.2008-08:00:00 21.4829 02.08.2008-09:00:00 21.4752 02.08.2008-10:00:00 21.4661 02.08.2008-11:00:00 21.4605 02.08.2008-12:00:00 21.4584 02.08.2008-13:00:00 21.4542 02.08.2008-14:00:00 21.4528 02.08.2008-15:00:00 21.4542 02.08.2008-16:00:00 21.4514 02.08.2008-17:00:00 21.4514 02.08.2008-18:00:00 21.4577 02.08.2008-19:00:00 21.4577 02.08.2008-20:00:00 21.4654 02.08.2008-21:00:00 21.4780 02.08.2008-22:00:00 21.4829 02.08.2008-23:00:00 21.4926 02.09.2008-00:00:00 21.5031 02.09.2008-01:00:00 21.5150 02.09.2008-02:00:00 21.5283 02.09.2008-03:00:00 21.5436 02.09.2008-04:00:00 21.5702 02.09.2008-05:00:00 21.6086 02.09.2008-06:00:00 21.6554 02.09.2008-07:00:00 21.7106 02.09.2008-08:00:00 21.7783 02.09.2008-09:00:00 21.8733 02.09.2008-10:00:00 21.9571 02.09.2008-11:00:00 22.0563 02.09.2008-12:00:00 22.1234 02.09.2008-13:00:00 22.1785 02.09.2008-14:00:00 22.2316 02.09.2008-15:00:00 22.2812 02.09.2008-16:00:00 22.3224 02.09.2008-17:00:00 22.3706 02.09.2008-18:00:00 22.4139 02.09.2008-19:00:00 22.4656 02.09.2008-20:00:00 22.5047 02.09.2008-21:00:00 22.5375 02.09.2008-22:00:00 22.5620 02.09.2008-23:00:00 22.5815 02.10.2008-00:00:00 22.6025 02.10.2008-01:00:00 22.6137 02.10.2008-02:00:00 22.6416 02.10.2008-03:00:00 22.7150 02.10.2008-04:00:00 22.8197 02.10.2008-05:00:00 22.9175 02.10.2008-06:00:00 22.9839 02.10.2008-07:00:00 23.0335 02.10.2008-08:00:00 23.0761 02.10.2008-09:00:00 23.1312 02.10.2008-10:00:00 23.1997 02.10.2008-11:00:00 23.2870 02.10.2008-12:00:00 23.3708 02.10.2008-13:00:00 23.4267 02.10.2008-14:00:00 23.4567 02.10.2008-15:00:00 23.4930 02.10.2008-16:00:00 23.5210 02.10.2008-17:00:00 23.5720 02.10.2008-18:00:00 23.6104 02.10.2008-19:00:00 23.6397 02.10.2008-20:00:00 23.6579 02.10.2008-21:00:00 23.6663 02.10.2008-22:00:00 23.6754 02.10.2008-23:00:00 23.6837 02.11.2008-00:00:00 23.6816 02.11.2008-01:00:00 23.6844 02.11.2008-02:00:00 23.6879 02.11.2008-03:00:00 23.6872 02.11.2008-04:00:00 23.6886 02.11.2008-05:00:00 23.6879 02.11.2008-06:00:00 23.6907 02.11.2008-07:00:00 23.6865 02.11.2008-08:00:00 23.6865 02.11.2008-09:00:00 23.6879 02.11.2008-10:00:00 23.6921 02.11.2008-11:00:00 23.6942 02.11.2008-12:00:00 23.6914 02.11.2008-13:00:00 23.6900 02.11.2008-14:00:00 23.6914 02.11.2008-15:00:00 23.6858 02.11.2008-16:00:00 23.6837 02.11.2008-17:00:00 23.6830 02.11.2008-18:00:00 23.6788 02.11.2008-19:00:00 23.6774 02.11.2008-20:00:00 23.6774 02.11.2008-21:00:00 23.6761 02.11.2008-22:00:00 23.6795 02.11.2008-23:00:00 23.6740 02.12.2008-00:00:00 23.6726 02.12.2008-01:00:00 23.6733 02.12.2008-02:00:00 23.6705 02.12.2008-03:00:00 23.6691 02.12.2008-04:00:00 23.6691 02.12.2008-05:00:00 23.6670 02.12.2008-06:00:00 23.6677 02.12.2008-07:00:00 23.6607 02.12.2008-08:00:00 23.6600 02.12.2008-09:00:00 23.6593 02.12.2008-10:00:00 23.6586 02.12.2008-11:00:00 23.6551 02.12.2008-12:00:00 23.6544 02.12.2008-13:00:00 23.6516 02.12.2008-14:00:00 23.6537 02.12.2008-15:00:00 23.6495 02.12.2008-16:00:00 23.6460 02.12.2008-17:00:00 23.6432 02.12.2008-18:00:00 23.6439 02.12.2008-19:00:00 23.6439 02.12.2008-20:00:00 23.6397 02.12.2008-21:00:00 23.6390 02.12.2008-22:00:00 23.6376 02.12.2008-23:00:00 23.6404 02.13.2008-00:00:00 23.6439 02.13.2008-01:00:00 23.6453 02.13.2008-02:00:00 23.6495 02.13.2008-03:00:00 23.6495 02.13.2008-04:00:00 23.6474 02.13.2008-05:00:00 23.6481 02.13.2008-06:00:00 23.6516 02.13.2008-07:00:00 23.6530 02.13.2008-08:00:00 23.6614 02.13.2008-09:00:00 23.6628 02.13.2008-10:00:00 23.6642 02.13.2008-11:00:00 23.6642 02.13.2008-12:00:00 23.6628 02.13.2008-13:00:00 23.6628 02.13.2008-14:00:00 23.6621 02.13.2008-15:00:00 23.6642 02.13.2008-16:00:00 23.6607 02.13.2008-17:00:00 23.6635 02.13.2008-18:00:00 23.6642 02.13.2008-19:00:00 23.6656 02.13.2008-20:00:00 23.6607 02.13.2008-21:00:00 23.6642 02.13.2008-22:00:00 23.6670 02.13.2008-23:00:00 23.6670 02.14.2008-00:00:00 23.6635 02.14.2008-01:00:00 23.6607 02.14.2008-02:00:00 23.6600 02.14.2008-03:00:00 23.6593 02.14.2008-04:00:00 23.6544 02.14.2008-05:00:00 23.6537 02.14.2008-06:00:00 23.6530 02.14.2008-07:00:00 23.6516 02.14.2008-08:00:00 23.6467 02.14.2008-09:00:00 23.6460 02.14.2008-10:00:00 23.6460 02.14.2008-11:00:00 23.6439 02.14.2008-12:00:00 23.6362 02.14.2008-13:00:00 23.6383 02.14.2008-14:00:00 23.6369 02.14.2008-15:00:00 23.6320 02.14.2008-16:00:00 23.6265 02.14.2008-17:00:00 23.6244 02.14.2008-18:00:00 23.6272 02.14.2008-19:00:00 23.6181 02.14.2008-20:00:00 23.6174 02.14.2008-21:00:00 23.6160 02.14.2008-22:00:00 23.6153 02.14.2008-23:00:00 23.6146 02.15.2008-00:00:00 23.6132 02.15.2008-01:00:00 23.6104 02.15.2008-02:00:00 23.6111 02.15.2008-03:00:00 23.6076 02.15.2008-04:00:00 23.6055 02.15.2008-05:00:00 23.5999 02.15.2008-06:00:00 23.5985 02.15.2008-07:00:00 23.5964 02.15.2008-08:00:00 23.5929 02.15.2008-09:00:00 23.5901 02.15.2008-10:00:00 23.5894 02.15.2008-11:00:00 23.5818 02.15.2008-12:00:00 23.5776 02.15.2008-13:00:00 23.5741 02.15.2008-14:00:00 23.5755 02.15.2008-15:00:00 23.5720 02.15.2008-16:00:00 23.5685 02.15.2008-17:00:00 23.5685 02.15.2008-18:00:00 23.5692 02.15.2008-19:00:00 23.5685 02.15.2008-20:00:00 23.5650 02.15.2008-21:00:00 23.5657 02.15.2008-22:00:00 23.5643 02.15.2008-23:00:00 23.5657 02.16.2008-00:00:00 23.5671 02.16.2008-01:00:00 23.5692 02.16.2008-02:00:00 23.5852 02.16.2008-03:00:00 23.6034 02.16.2008-04:00:00 23.6286 02.16.2008-05:00:00 23.6502 02.16.2008-06:00:00 23.6677 02.16.2008-07:00:00 23.6761 02.16.2008-08:00:00 23.6900 02.16.2008-09:00:00 23.6998 02.16.2008-10:00:00 23.7054 02.16.2008-11:00:00 23.7075 02.16.2008-12:00:00 23.7089 02.16.2008-13:00:00 23.7089 02.16.2008-14:00:00 23.7089 02.16.2008-15:00:00 23.7096 02.16.2008-16:00:00 23.7110 02.16.2008-17:00:00 23.7152 02.16.2008-18:00:00 23.7124 02.16.2008-19:00:00 23.7117 02.16.2008-20:00:00 23.7138 02.16.2008-21:00:00 23.7131 02.16.2008-22:00:00 23.7131 02.16.2008-23:00:00 23.7096 02.17.2008-00:00:00 23.7096 02.17.2008-01:00:00 23.7068 02.17.2008-02:00:00 23.7047 02.17.2008-03:00:00 23.7012 02.17.2008-04:00:00 23.7019 02.17.2008-05:00:00 23.6991 02.17.2008-06:00:00 23.6998 02.17.2008-07:00:00 23.6963 02.17.2008-08:00:00 23.6949 02.17.2008-09:00:00 23.6928 02.17.2008-10:00:00 23.6900 02.17.2008-11:00:00 23.6879 02.17.2008-12:00:00 23.6858 02.17.2008-13:00:00 23.6830 02.17.2008-14:00:00 23.6837 02.17.2008-15:00:00 23.6781 02.17.2008-16:00:00 23.6747 02.17.2008-17:00:00 23.6740 02.17.2008-18:00:00 23.6726 02.17.2008-19:00:00 23.6698 02.17.2008-20:00:00 23.6705 02.17.2008-21:00:00 23.6677 02.17.2008-22:00:00 23.6698 02.17.2008-23:00:00 23.6642 02.18.2008-00:00:00 23.6600 02.18.2008-01:00:00 23.6572 02.18.2008-02:00:00 23.6551 02.18.2008-03:00:00 23.6523 02.18.2008-04:00:00 23.6509 02.18.2008-05:00:00 23.6446 02.18.2008-06:00:00 23.6425 02.18.2008-07:00:00 23.6390 02.18.2008-08:00:00 23.6369 02.18.2008-09:00:00 23.6362 02.18.2008-10:00:00 23.6362 02.18.2008-11:00:00 23.6320 02.18.2008-12:00:00 23.6306 02.18.2008-13:00:00 23.6286 02.18.2008-14:00:00 23.6272 02.18.2008-15:00:00 23.6251 02.18.2008-16:00:00 23.6251 02.18.2008-17:00:00 23.6216 02.18.2008-18:00:00 23.6195 02.18.2008-19:00:00 23.6188 02.18.2008-20:00:00 23.6174 02.18.2008-21:00:00 23.6153 02.18.2008-22:00:00 23.6160 02.18.2008-23:00:00 23.6146 02.19.2008-00:00:00 23.6104 02.19.2008-01:00:00 23.6090 02.19.2008-02:00:00 23.6062 02.19.2008-03:00:00 23.6013 02.19.2008-04:00:00 23.5992 02.19.2008-05:00:00 23.5971 02.19.2008-06:00:00 23.5943 02.19.2008-07:00:00 23.5894 02.19.2008-08:00:00 23.5901 02.19.2008-09:00:00 23.5818 02.19.2008-10:00:00 23.5790 02.19.2008-11:00:00 23.5748 02.19.2008-12:00:00 23.5727 02.19.2008-13:00:00 23.5685 02.19.2008-14:00:00 23.5650 02.19.2008-15:00:00 23.5601 02.19.2008-16:00:00 23.5587 02.19.2008-17:00:00 23.5566 02.19.2008-18:00:00 23.5559 02.19.2008-19:00:00 23.5538 02.19.2008-20:00:00 23.5503 02.19.2008-21:00:00 23.5489 02.19.2008-22:00:00 23.5475 02.19.2008-23:00:00 23.5371 02.20.2008-00:00:00 23.5343 02.20.2008-01:00:00 23.5273 02.20.2008-02:00:00 23.5252 02.20.2008-03:00:00 23.5203 02.20.2008-04:00:00 23.5189 02.20.2008-05:00:00 23.5182 02.20.2008-06:00:00 23.5189 02.20.2008-07:00:00 23.5147 02.20.2008-08:00:00 23.5140 02.20.2008-09:00:00 23.5098 02.20.2008-10:00:00 23.5063 02.20.2008-11:00:00 23.5000 02.20.2008-12:00:00 23.5021 02.20.2008-13:00:00 23.4972 02.20.2008-14:00:00 23.5007 02.20.2008-15:00:00 23.4972 02.20.2008-16:00:00 23.4965 02.20.2008-17:00:00 23.4896 02.20.2008-18:00:00 23.4903 02.20.2008-19:00:00 23.4777 02.20.2008-20:00:00 23.4812 02.20.2008-21:00:00 23.4728 02.20.2008-22:00:00 23.4742 02.20.2008-23:00:00 23.4665 02.21.2008-00:00:00 23.4686 02.21.2008-01:00:00 23.4609 02.21.2008-02:00:00 23.4581 02.21.2008-03:00:00 23.4490 02.21.2008-04:00:00 23.4483 02.21.2008-05:00:00 23.4407 02.21.2008-06:00:00 23.4393 02.21.2008-07:00:00 23.4337 02.21.2008-08:00:00 23.4344 02.21.2008-09:00:00 23.4302 02.21.2008-10:00:00 23.4295 02.21.2008-11:00:00 23.4225 02.21.2008-12:00:00 23.4225 02.21.2008-13:00:00 23.4155 02.21.2008-14:00:00 23.4134 02.21.2008-15:00:00 23.4085 02.21.2008-16:00:00 23.4036 02.21.2008-17:00:00 23.3981 02.21.2008-18:00:00 23.3939 02.21.2008-19:00:00 23.3862 02.21.2008-20:00:00 23.3862 02.21.2008-21:00:00 23.3806 02.21.2008-22:00:00 23.3792 02.21.2008-23:00:00 23.3729 02.22.2008-00:00:00 23.3722 02.22.2008-01:00:00 23.3687 02.22.2008-02:00:00 23.3617 02.22.2008-03:00:00 23.3548 02.22.2008-04:00:00 23.3520 02.22.2008-05:00:00 23.3457 02.22.2008-06:00:00 23.3408 02.22.2008-07:00:00 23.3359 02.22.2008-08:00:00 23.3303 02.22.2008-09:00:00 23.3233 02.22.2008-10:00:00 23.3156 02.22.2008-11:00:00 23.3080 02.22.2008-12:00:00 23.3052 02.22.2008-13:00:00 23.2989 02.22.2008-14:00:00 23.2926 02.22.2008-15:00:00 23.2870 02.22.2008-16:00:00 23.2856 02.22.2008-17:00:00 23.2842 02.22.2008-18:00:00 23.2793 02.22.2008-19:00:00 23.2744 02.22.2008-20:00:00 23.2688 02.22.2008-21:00:00 23.2667 02.22.2008-22:00:00 23.2626 02.22.2008-23:00:00 23.2514 02.23.2008-00:00:00 23.2493 02.23.2008-01:00:00 23.2409 02.23.2008-02:00:00 23.2360 02.23.2008-03:00:00 23.2332 02.23.2008-04:00:00 23.2297 02.23.2008-05:00:00 23.2220 02.23.2008-06:00:00 23.2158 02.23.2008-07:00:00 23.2123 02.23.2008-08:00:00 23.2144 02.23.2008-09:00:00 23.2109 02.23.2008-10:00:00 23.2046 02.23.2008-11:00:00 23.1997 02.23.2008-12:00:00 23.1969 02.23.2008-13:00:00 23.1899 02.23.2008-14:00:00 23.1850 02.23.2008-15:00:00 23.1787 02.23.2008-16:00:00 23.1738 02.23.2008-17:00:00 23.1683 02.23.2008-18:00:00 23.1613 02.23.2008-19:00:00 23.1557 02.23.2008-20:00:00 23.1508 02.23.2008-21:00:00 23.1452 02.23.2008-22:00:00 23.1417 02.23.2008-23:00:00 23.1347 02.24.2008-00:00:00 23.1326 02.24.2008-01:00:00 23.1278 02.24.2008-02:00:00 23.1236 02.24.2008-03:00:00 23.1180 02.24.2008-04:00:00 23.1131 02.24.2008-05:00:00 23.1075 02.24.2008-06:00:00 23.1019 02.24.2008-07:00:00 23.0956 02.24.2008-08:00:00 23.0949 02.24.2008-09:00:00 23.0914 02.24.2008-10:00:00 23.0893 02.24.2008-11:00:00 23.0796 02.24.2008-12:00:00 23.0705 02.24.2008-13:00:00 23.0593 02.24.2008-14:00:00 23.0558 02.24.2008-15:00:00 23.0495 02.24.2008-16:00:00 23.0411 02.24.2008-17:00:00 23.0342 02.24.2008-18:00:00 23.0272 02.24.2008-19:00:00 23.0188 02.24.2008-20:00:00 23.0146 02.24.2008-21:00:00 23.0027 02.24.2008-22:00:00 22.9992 02.24.2008-23:00:00 22.9943 02.25.2008-00:00:00 22.9909 02.25.2008-01:00:00 22.9846 02.25.2008-02:00:00 22.9776 02.25.2008-03:00:00 22.9692 02.25.2008-04:00:00 22.9657 02.25.2008-05:00:00 22.9573 02.25.2008-06:00:00 22.9531 02.25.2008-07:00:00 22.9468 02.25.2008-08:00:00 22.9441 02.25.2008-09:00:00 22.9350 02.25.2008-10:00:00 22.9280 02.25.2008-11:00:00 22.9203 02.25.2008-12:00:00 22.9161 02.25.2008-13:00:00 22.9063 02.25.2008-14:00:00 22.9014 02.25.2008-15:00:00 22.8945 02.25.2008-16:00:00 22.8910 02.25.2008-17:00:00 22.8805 02.25.2008-18:00:00 22.8791 02.25.2008-19:00:00 22.8700 02.25.2008-20:00:00 22.8644 02.25.2008-21:00:00 22.8533 02.25.2008-22:00:00 22.8442 02.25.2008-23:00:00 22.8358 02.26.2008-00:00:00 22.8344 02.26.2008-01:00:00 22.8239 02.26.2008-02:00:00 22.8176 02.26.2008-03:00:00 22.8079 02.26.2008-04:00:00 22.8023 02.26.2008-05:00:00 22.7960 02.26.2008-06:00:00 22.7897 02.26.2008-07:00:00 22.7820 02.26.2008-08:00:00 22.7750 02.26.2008-09:00:00 22.7701 02.26.2008-10:00:00 22.7652 02.26.2008-11:00:00 22.7576 02.26.2008-12:00:00 22.7527 02.26.2008-13:00:00 22.7422 02.26.2008-14:00:00 22.7338 02.26.2008-15:00:00 22.7275 02.26.2008-16:00:00 22.7212 02.26.2008-17:00:00 22.7129 02.26.2008-18:00:00 22.7038 02.26.2008-19:00:00 22.7017 02.26.2008-20:00:00 22.6975 02.26.2008-21:00:00 22.6877 02.26.2008-22:00:00 22.6814 02.26.2008-23:00:00 22.6744 02.27.2008-00:00:00 22.6696 02.27.2008-01:00:00 22.6598 02.27.2008-02:00:00 22.6486 02.27.2008-03:00:00 22.6374 02.27.2008-04:00:00 22.6339 02.27.2008-05:00:00 22.6269 02.27.2008-06:00:00 22.6207 02.27.2008-07:00:00 22.6151 02.27.2008-08:00:00 22.6109 02.27.2008-09:00:00 22.6025 02.27.2008-10:00:00 22.5934 02.27.2008-11:00:00 22.5836 02.27.2008-12:00:00 22.5781 02.27.2008-13:00:00 22.5690 02.27.2008-14:00:00 22.5634 02.27.2008-15:00:00 22.5557 02.27.2008-16:00:00 22.5557 02.27.2008-17:00:00 22.5466 02.27.2008-18:00:00 22.5424 02.27.2008-19:00:00 22.5347 02.27.2008-20:00:00 22.5299 02.27.2008-21:00:00 22.5229 02.27.2008-22:00:00 22.5187 02.27.2008-23:00:00 22.5138 02.28.2008-00:00:00 22.5040 02.28.2008-01:00:00 22.4963 02.28.2008-02:00:00 22.4935 02.28.2008-03:00:00 22.4873 02.28.2008-04:00:00 22.4782 02.28.2008-05:00:00 22.4705 02.28.2008-06:00:00 22.4635 02.28.2008-07:00:00 22.4593 02.28.2008-08:00:00 22.4565 02.28.2008-09:00:00 22.4467 02.28.2008-10:00:00 22.4426 02.28.2008-11:00:00 22.4370 02.28.2008-12:00:00 22.4342 02.28.2008-13:00:00 22.4258 02.28.2008-14:00:00 22.4237 02.28.2008-15:00:00 22.4167 02.28.2008-16:00:00 22.4153 02.28.2008-17:00:00 22.4083 02.28.2008-18:00:00 22.4069 02.28.2008-19:00:00 22.4013 02.28.2008-20:00:00 22.3944 02.28.2008-21:00:00 22.3860 02.28.2008-22:00:00 22.3818 02.28.2008-23:00:00 22.3755 02.29.2008-00:00:00 22.3692 02.29.2008-01:00:00 22.3608 02.29.2008-02:00:00 22.3545 02.29.2008-03:00:00 22.3462 02.29.2008-04:00:00 22.3378 02.29.2008-05:00:00 22.3294 02.29.2008-06:00:00 22.3266 02.29.2008-07:00:00 22.3189 02.29.2008-08:00:00 22.3182 02.29.2008-09:00:00 22.3140 02.29.2008-10:00:00 22.3098 02.29.2008-11:00:00 22.3029 02.29.2008-12:00:00 22.3001 02.29.2008-13:00:00 22.2889 02.29.2008-14:00:00 22.2861 02.29.2008-15:00:00 22.2777 02.29.2008-16:00:00 22.2721 02.29.2008-17:00:00 22.2672 02.29.2008-18:00:00 22.2644 02.29.2008-19:00:00 22.2603 02.29.2008-20:00:00 22.2575 02.29.2008-21:00:00 22.2512 02.29.2008-22:00:00 22.2477 02.29.2008-23:00:00 22.2428 03.01.2008-00:00:00 22.2435 03.01.2008-01:00:00 22.2442 03.01.2008-02:00:00 22.2596 03.01.2008-03:00:00 22.2679 03.01.2008-04:00:00 22.2861 03.01.2008-05:00:00 22.3161 03.01.2008-06:00:00 22.3622 03.01.2008-07:00:00 22.4181 03.01.2008-08:00:00 22.4866 03.01.2008-09:00:00 22.5194 03.01.2008-10:00:00 22.5480 03.01.2008-11:00:00 22.5599 03.01.2008-12:00:00 22.5732 03.01.2008-13:00:00 22.5802 03.01.2008-14:00:00 22.5857 03.01.2008-15:00:00 22.5913 03.01.2008-16:00:00 22.5948 03.01.2008-17:00:00 22.5983 03.01.2008-18:00:00 22.5990 03.01.2008-19:00:00 22.5976 03.01.2008-20:00:00 22.6004 03.01.2008-21:00:00 22.6032 03.01.2008-22:00:00 22.5997 03.01.2008-23:00:00 22.5997 03.02.2008-00:00:00 22.5997 03.02.2008-01:00:00 22.5955 03.02.2008-02:00:00 22.5899 03.02.2008-03:00:00 22.5906 03.02.2008-04:00:00 22.5885 03.02.2008-05:00:00 22.5857 03.02.2008-06:00:00 22.5795 03.02.2008-07:00:00 22.5760 03.02.2008-08:00:00 22.5753 03.02.2008-09:00:00 22.5753 03.02.2008-10:00:00 22.5718 03.02.2008-11:00:00 22.5662 03.02.2008-12:00:00 22.5648 03.02.2008-13:00:00 22.5578 03.02.2008-14:00:00 22.5543 03.02.2008-15:00:00 22.5543 03.02.2008-16:00:00 22.5515 03.02.2008-17:00:00 22.5487 03.02.2008-18:00:00 22.5494 03.02.2008-19:00:00 22.5473 03.02.2008-20:00:00 22.5501 03.02.2008-21:00:00 22.5515 03.02.2008-22:00:00 22.5550 03.02.2008-23:00:00 22.5508 03.03.2008-00:00:00 22.5508 03.03.2008-01:00:00 22.5473 03.03.2008-02:00:00 22.5452 03.03.2008-03:00:00 22.5403 03.03.2008-04:00:00 22.5396 03.03.2008-05:00:00 22.5375 03.03.2008-06:00:00 22.5382 03.03.2008-07:00:00 22.5347 03.03.2008-08:00:00 22.5327 03.03.2008-09:00:00 22.5285 03.03.2008-10:00:00 22.5271 03.03.2008-11:00:00 22.5215 03.03.2008-12:00:00 22.5187 03.03.2008-13:00:00 22.5138 03.03.2008-14:00:00 22.5159 03.03.2008-15:00:00 22.5089 03.03.2008-16:00:00 22.5096 03.03.2008-17:00:00 22.5040 03.03.2008-18:00:00 22.5033 03.03.2008-19:00:00 22.4977 03.03.2008-20:00:00 22.5075 03.03.2008-21:00:00 22.5061 03.03.2008-22:00:00 22.5159 03.03.2008-23:00:00 22.5173 03.04.2008-00:00:00 22.5250 03.04.2008-01:00:00 22.5257 03.04.2008-02:00:00 22.5285 03.04.2008-03:00:00 22.5229 03.04.2008-04:00:00 22.5243 03.04.2008-05:00:00 22.5229 03.04.2008-06:00:00 22.5250 03.04.2008-07:00:00 22.5215 03.04.2008-08:00:00 22.5243 03.04.2008-09:00:00 22.5194 03.04.2008-10:00:00 22.5208 03.04.2008-11:00:00 22.5166 03.04.2008-12:00:00 22.5180 03.04.2008-13:00:00 22.5145 03.04.2008-14:00:00 22.5145 03.04.2008-15:00:00 22.5089 03.04.2008-16:00:00 22.5110 03.04.2008-17:00:00 22.5047 03.04.2008-18:00:00 22.5033 03.04.2008-19:00:00 22.4977 03.04.2008-20:00:00 22.4977 03.04.2008-21:00:00 22.4935 03.04.2008-22:00:00 22.4928 03.04.2008-23:00:00 22.4893 03.05.2008-00:00:00 22.4893 03.05.2008-01:00:00 22.4831 03.05.2008-02:00:00 22.4838 03.05.2008-03:00:00 22.4803 03.05.2008-04:00:00 22.4796 03.05.2008-05:00:00 22.4705 03.05.2008-06:00:00 22.4719 03.05.2008-07:00:00 22.4670 03.05.2008-08:00:00 22.4670 03.05.2008-09:00:00 22.4628 03.05.2008-10:00:00 22.4656 03.05.2008-11:00:00 22.4579 03.05.2008-12:00:00 22.4572 03.05.2008-13:00:00 22.4467 03.05.2008-14:00:00 22.4481 03.05.2008-15:00:00 22.4412 03.05.2008-16:00:00 22.4419 03.05.2008-17:00:00 22.4370 03.05.2008-18:00:00 22.4384 03.05.2008-19:00:00 22.4363 03.05.2008-20:00:00 22.4363 03.05.2008-21:00:00 22.4314 03.05.2008-22:00:00 22.4335 03.05.2008-23:00:00 22.4300 03.06.2008-00:00:00 22.4293 03.06.2008-01:00:00 22.4258 03.06.2008-02:00:00 22.4237 03.06.2008-03:00:00 22.4202 03.06.2008-04:00:00 22.4174 03.06.2008-05:00:00 22.4132 03.06.2008-06:00:00 22.4118 03.06.2008-07:00:00 22.4069 03.06.2008-08:00:00 22.4062 03.06.2008-09:00:00 22.4020 03.06.2008-10:00:00 22.4013 03.06.2008-11:00:00 22.3958 03.06.2008-12:00:00 22.3930 03.06.2008-13:00:00 22.3895 03.06.2008-14:00:00 22.3923 03.06.2008-15:00:00 22.3895 03.06.2008-16:00:00 22.3888 03.06.2008-17:00:00 22.3839 03.06.2008-18:00:00 22.3832 03.06.2008-19:00:00 22.3783 03.06.2008-20:00:00 22.3776 03.06.2008-21:00:00 22.3741 03.06.2008-22:00:00 22.3741 03.06.2008-23:00:00 22.3699 03.07.2008-00:00:00 22.3678 03.07.2008-01:00:00 22.3650 03.07.2008-02:00:00 22.3636 03.07.2008-03:00:00 22.3559 03.07.2008-04:00:00 22.3538 03.07.2008-05:00:00 22.3504 03.07.2008-06:00:00 22.3504 03.07.2008-07:00:00 22.3427 03.07.2008-08:00:00 22.3427 03.07.2008-09:00:00 22.3357 03.07.2008-10:00:00 22.3357 03.07.2008-11:00:00 22.3329 03.07.2008-12:00:00 22.3301 03.07.2008-13:00:00 22.3252 03.07.2008-14:00:00 22.3238 03.07.2008-15:00:00 22.3203 03.07.2008-16:00:00 22.3161 03.07.2008-17:00:00 22.3077 03.07.2008-18:00:00 22.3063 03.07.2008-19:00:00 22.3022 03.07.2008-20:00:00 22.3008 03.07.2008-21:00:00 22.2966 03.07.2008-22:00:00 22.2966 03.07.2008-23:00:00 22.2917 03.08.2008-00:00:00 22.2903 03.08.2008-01:00:00 22.2847 03.08.2008-02:00:00 22.2819 03.08.2008-03:00:00 22.2763 03.08.2008-04:00:00 22.2770 03.08.2008-05:00:00 22.2791 03.08.2008-06:00:00 22.2833 03.08.2008-07:00:00 22.2805 03.08.2008-08:00:00 22.2868 03.08.2008-09:00:00 22.2938 03.08.2008-10:00:00 22.3001 03.08.2008-11:00:00 22.3036 03.08.2008-12:00:00 22.3070 03.08.2008-13:00:00 22.3077 03.08.2008-14:00:00 22.3133 03.08.2008-15:00:00 22.3140 03.08.2008-16:00:00 22.3189 03.08.2008-17:00:00 22.3203 03.08.2008-18:00:00 22.3259 03.08.2008-19:00:00 22.3238 03.08.2008-20:00:00 22.3238 03.08.2008-21:00:00 22.3203 03.08.2008-22:00:00 22.3217 03.08.2008-23:00:00 22.3196 03.09.2008-00:00:00 22.3210 03.09.2008-01:00:00 22.3210 03.09.2008-02:00:00 22.3189 03.09.2008-03:00:00 22.3182 03.09.2008-04:00:00 22.3161 03.09.2008-05:00:00 22.3154 03.09.2008-06:00:00 22.3147 03.09.2008-07:00:00 22.3105 03.09.2008-08:00:00 22.3084 03.09.2008-09:00:00 22.3043 03.09.2008-10:00:00 22.3015 03.09.2008-11:00:00 22.2973 03.09.2008-12:00:00 22.2966 03.09.2008-13:00:00 22.2931 03.09.2008-14:00:00 22.2952 03.09.2008-15:00:00 22.2917 03.09.2008-16:00:00 22.2903 03.09.2008-17:00:00 22.2840 03.09.2008-18:00:00 22.2847 03.09.2008-19:00:00 22.2805 03.09.2008-20:00:00 22.2805 03.09.2008-21:00:00 22.2777 03.09.2008-22:00:00 22.2777 03.09.2008-23:00:00 22.2721 03.10.2008-00:00:00 22.2728 03.10.2008-01:00:00 22.2686 03.10.2008-02:00:00 22.2700 03.10.2008-03:00:00 22.2665 03.10.2008-04:00:00 22.2665 03.10.2008-05:00:00 22.2603 03.10.2008-06:00:00 22.2589 03.10.2008-07:00:00 22.2540 03.10.2008-08:00:00 22.2547 03.10.2008-09:00:00 22.2505 03.10.2008-10:00:00 22.2491 03.10.2008-11:00:00 22.2421 03.10.2008-12:00:00 22.2414 03.10.2008-13:00:00 22.2344 03.10.2008-14:00:00 22.2379 03.10.2008-15:00:00 22.2330 03.10.2008-16:00:00 22.2323 03.10.2008-17:00:00 22.2351 03.10.2008-18:00:00 22.2414 03.10.2008-19:00:00 22.2456 03.10.2008-20:00:00 22.2637 03.10.2008-21:00:00 22.2847 03.10.2008-22:00:00 22.3112 03.10.2008-23:00:00 22.3294 03.11.2008-00:00:00 22.3497 03.11.2008-01:00:00 22.3643 03.11.2008-02:00:00 22.3776 03.11.2008-03:00:00 22.4034 03.11.2008-04:00:00 22.4586 03.11.2008-05:00:00 22.5243 03.11.2008-06:00:00 22.6046 03.11.2008-07:00:00 22.6542 03.11.2008-08:00:00 22.6933 03.11.2008-09:00:00 22.7003 03.11.2008-10:00:00 22.7143 03.11.2008-11:00:00 22.7171 03.11.2008-12:00:00 22.7240 03.11.2008-13:00:00 22.7226 03.11.2008-14:00:00 22.7261 03.11.2008-15:00:00 22.7254 03.11.2008-16:00:00 22.7289 03.11.2008-17:00:00 22.7261 03.11.2008-18:00:00 22.7296 03.11.2008-19:00:00 22.7289 03.11.2008-20:00:00 22.7331 03.11.2008-21:00:00 22.7324 03.11.2008-22:00:00 22.7338 03.11.2008-23:00:00 22.7331 03.12.2008-00:00:00 22.7331 03.12.2008-01:00:00 22.7324 03.12.2008-02:00:00 22.7317 03.12.2008-03:00:00 22.7303 03.12.2008-04:00:00 22.7303 03.12.2008-05:00:00 22.7289 03.12.2008-06:00:00 22.7289 03.12.2008-07:00:00 22.7247 03.12.2008-08:00:00 22.7247 03.12.2008-09:00:00 22.7205 03.12.2008-10:00:00 22.7205 03.12.2008-11:00:00 22.7177 03.12.2008-12:00:00 22.7191 03.12.2008-13:00:00 22.7136 03.12.2008-14:00:00 22.7122 03.12.2008-15:00:00 22.7101 03.12.2008-16:00:00 22.7094 03.12.2008-17:00:00 22.7080 03.12.2008-18:00:00 22.7073 03.12.2008-19:00:00 22.7094 03.12.2008-20:00:00 22.7066 03.12.2008-21:00:00 22.7066 03.12.2008-22:00:00 22.7087 03.12.2008-23:00:00 22.7073 03.13.2008-00:00:00 22.7066 03.13.2008-01:00:00 22.7073 03.13.2008-02:00:00 22.7073 03.13.2008-03:00:00 22.7017 03.13.2008-04:00:00 22.7003 03.13.2008-05:00:00 22.6968 03.13.2008-06:00:00 22.6947 03.13.2008-07:00:00 22.6933 03.13.2008-08:00:00 22.6954 03.13.2008-09:00:00 22.6947 03.13.2008-10:00:00 22.6940 03.13.2008-11:00:00 22.6912 03.13.2008-12:00:00 22.6947 03.13.2008-13:00:00 22.6954 03.13.2008-14:00:00 22.7003 03.13.2008-15:00:00 22.7017 03.13.2008-16:00:00 22.7066 03.13.2008-17:00:00 22.7108 03.13.2008-18:00:00 22.7143 03.13.2008-19:00:00 22.7233 03.13.2008-20:00:00 22.7289 03.13.2008-21:00:00 22.7352 03.13.2008-22:00:00 22.7478 03.13.2008-23:00:00 22.7499 03.14.2008-00:00:00 22.7555 03.14.2008-01:00:00 22.7562 03.14.2008-02:00:00 22.7680 03.14.2008-03:00:00 22.7834 03.14.2008-04:00:00 22.7981 03.14.2008-05:00:00 22.8106 03.14.2008-06:00:00 22.8281 03.14.2008-07:00:00 22.8421 03.14.2008-08:00:00 22.8553 03.14.2008-09:00:00 22.8658 03.14.2008-10:00:00 22.8714 03.14.2008-11:00:00 22.8735 03.14.2008-12:00:00 22.8805 03.14.2008-13:00:00 22.8882 03.14.2008-14:00:00 22.8952 03.14.2008-15:00:00 22.9014 03.14.2008-16:00:00 22.9098 03.14.2008-17:00:00 22.9147 03.14.2008-18:00:00 22.9203 03.14.2008-19:00:00 22.9259 03.14.2008-20:00:00 22.9364 03.14.2008-21:00:00 22.9399 03.14.2008-22:00:00 22.9413 03.14.2008-23:00:00 22.9448 03.15.2008-00:00:00 22.9524 03.15.2008-01:00:00 22.9524 03.15.2008-02:00:00 22.9580 03.15.2008-03:00:00 22.9636 03.15.2008-04:00:00 22.9727 03.15.2008-05:00:00 22.9811 03.15.2008-06:00:00 22.9936 03.15.2008-07:00:00 22.9971 03.15.2008-08:00:00 23.0076 03.15.2008-09:00:00 23.0097 03.15.2008-10:00:00 23.0202 03.15.2008-11:00:00 23.0293 03.15.2008-12:00:00 23.0369 03.15.2008-13:00:00 23.0369 03.15.2008-14:00:00 23.0404 03.15.2008-15:00:00 23.0446 03.15.2008-16:00:00 23.0558 03.15.2008-17:00:00 23.0551 03.15.2008-18:00:00 23.0593 03.15.2008-19:00:00 23.0621 03.15.2008-20:00:00 23.0712 03.15.2008-21:00:00 23.0684 03.15.2008-22:00:00 23.0691 03.15.2008-23:00:00 23.0719 03.16.2008-00:00:00 23.0775 03.16.2008-01:00:00 23.0796 03.16.2008-02:00:00 23.0796 03.16.2008-03:00:00 23.0789 03.16.2008-04:00:00 23.0810 03.16.2008-05:00:00 23.0803 03.16.2008-06:00:00 23.0803 03.16.2008-07:00:00 23.0817 03.16.2008-08:00:00 23.0844 03.16.2008-09:00:00 23.0796 03.16.2008-10:00:00 23.0803 03.16.2008-11:00:00 23.0810 03.16.2008-12:00:00 23.0823 03.16.2008-13:00:00 23.0810 03.16.2008-14:00:00 23.0823 03.16.2008-15:00:00 23.0796 03.16.2008-16:00:00 23.0823 03.16.2008-17:00:00 23.0817 03.16.2008-18:00:00 23.0789 03.16.2008-19:00:00 23.0761 03.16.2008-20:00:00 23.0761 03.16.2008-21:00:00 23.0719 03.16.2008-22:00:00 23.0719 03.16.2008-23:00:00 23.0663 03.17.2008-00:00:00 23.0684 03.17.2008-01:00:00 23.0656 03.17.2008-02:00:00 23.0635 03.17.2008-03:00:00 23.0649 03.17.2008-04:00:00 23.0670 03.17.2008-05:00:00 23.0677 03.17.2008-06:00:00 23.0663 03.17.2008-07:00:00 23.0635 03.17.2008-08:00:00 23.0642 03.17.2008-09:00:00 23.0600 03.17.2008-10:00:00 23.0579 03.17.2008-11:00:00 23.0509 03.17.2008-12:00:00 23.0523 03.17.2008-13:00:00 23.0481 03.17.2008-14:00:00 23.0481 03.17.2008-15:00:00 23.0474 03.17.2008-16:00:00 23.0481 03.17.2008-17:00:00 23.0418 03.17.2008-18:00:00 23.0404 03.17.2008-19:00:00 23.0376 03.17.2008-20:00:00 23.0342 03.17.2008-21:00:00 23.0328 03.17.2008-22:00:00 23.0307 03.17.2008-23:00:00 23.0279 03.18.2008-00:00:00 23.0307 03.18.2008-01:00:00 23.0293 03.18.2008-02:00:00 23.0307 03.18.2008-03:00:00 23.0307 03.18.2008-04:00:00 23.0300 03.18.2008-05:00:00 23.0251 03.18.2008-06:00:00 23.0251 03.18.2008-07:00:00 23.0251 03.18.2008-08:00:00 23.0265 03.18.2008-09:00:00 23.0258 03.18.2008-10:00:00 23.0279 03.18.2008-11:00:00 23.0251 03.18.2008-12:00:00 23.0251 03.18.2008-13:00:00 23.0181 03.18.2008-14:00:00 23.0181 03.18.2008-15:00:00 23.0160 03.18.2008-16:00:00 23.0167 03.18.2008-17:00:00 23.0146 03.18.2008-18:00:00 23.0125 03.18.2008-19:00:00 23.0139 03.18.2008-20:00:00 23.0188 03.18.2008-21:00:00 23.0125 03.18.2008-22:00:00 23.0125 03.18.2008-23:00:00 23.0097 03.19.2008-00:00:00 23.0111 03.19.2008-01:00:00 23.0069 03.19.2008-02:00:00 23.0055 03.19.2008-03:00:00 23.0062 03.19.2008-04:00:00 23.0048 03.19.2008-05:00:00 23.0027 03.19.2008-06:00:00 22.9971 03.19.2008-07:00:00 22.9929 03.19.2008-08:00:00 22.9915 03.19.2008-09:00:00 22.9895 03.19.2008-10:00:00 22.9867 03.19.2008-11:00:00 22.9811 03.19.2008-12:00:00 22.9839 03.19.2008-13:00:00 22.9790 03.19.2008-14:00:00 22.9762 03.19.2008-15:00:00 22.9706 03.19.2008-16:00:00 22.9713 03.19.2008-17:00:00 22.9650 03.19.2008-18:00:00 22.9608 03.19.2008-19:00:00 22.9587 03.19.2008-20:00:00 22.9594 03.19.2008-21:00:00 22.9545 03.19.2008-22:00:00 22.9496 03.19.2008-23:00:00 22.9448 03.20.2008-00:00:00 22.9468 03.20.2008-01:00:00 22.9441 03.20.2008-02:00:00 22.9434 03.20.2008-03:00:00 22.9406 03.20.2008-04:00:00 22.9406 03.20.2008-05:00:00 22.9350 03.20.2008-06:00:00 22.9343 03.20.2008-07:00:00 22.9287 03.20.2008-08:00:00 22.9322 03.20.2008-09:00:00 22.9322 03.20.2008-10:00:00 22.9315 03.20.2008-11:00:00 22.9287 03.20.2008-12:00:00 22.9294 03.20.2008-13:00:00 22.9266 03.20.2008-14:00:00 22.9294 03.20.2008-15:00:00 22.9259 03.20.2008-16:00:00 22.9287 03.20.2008-17:00:00 22.9259 03.20.2008-18:00:00 22.9231 03.20.2008-19:00:00 22.9196 03.20.2008-20:00:00 22.9203 03.20.2008-21:00:00 22.9154 03.20.2008-22:00:00 22.9147 03.20.2008-23:00:00 22.9133 03.21.2008-00:00:00 22.9154 03.21.2008-01:00:00 22.9147 03.21.2008-02:00:00 22.9168 03.21.2008-03:00:00 22.9119 03.21.2008-04:00:00 22.9147 03.21.2008-05:00:00 22.9119 03.21.2008-06:00:00 22.9112 03.21.2008-07:00:00 22.9091 03.21.2008-08:00:00 22.9133 03.21.2008-09:00:00 22.9063 03.21.2008-10:00:00 22.9070 03.21.2008-11:00:00 22.9007 03.21.2008-12:00:00 22.8994 03.21.2008-13:00:00 22.8966 03.21.2008-14:00:00 22.8938 03.21.2008-15:00:00 22.8896 03.21.2008-16:00:00 22.8889 03.21.2008-17:00:00 22.8875 03.21.2008-18:00:00 22.8847 03.21.2008-19:00:00 22.8833 03.21.2008-20:00:00 22.8847 03.21.2008-21:00:00 22.8812 03.21.2008-22:00:00 22.8791 03.21.2008-23:00:00 22.8777 03.22.2008-00:00:00 22.8735 03.22.2008-01:00:00 22.8707 03.22.2008-02:00:00 22.8686 03.22.2008-03:00:00 22.8616 03.22.2008-04:00:00 22.8616 03.22.2008-05:00:00 22.8546 03.22.2008-06:00:00 22.8519 03.22.2008-07:00:00 22.8442 03.22.2008-08:00:00 22.8414 03.22.2008-09:00:00 22.8358 03.22.2008-10:00:00 22.8337 03.22.2008-11:00:00 22.8281 03.22.2008-12:00:00 22.8302 03.22.2008-13:00:00 22.8239 03.22.2008-14:00:00 22.8232 03.22.2008-15:00:00 22.8169 03.22.2008-16:00:00 22.8169 03.22.2008-17:00:00 22.8120 03.22.2008-18:00:00 22.8113 03.22.2008-19:00:00 22.8072 03.22.2008-20:00:00 22.8044 03.22.2008-21:00:00 22.8009 03.22.2008-22:00:00 22.7981 03.22.2008-23:00:00 22.7946 03.23.2008-00:00:00 22.7932 03.23.2008-01:00:00 22.7911 03.23.2008-02:00:00 22.7855 03.23.2008-03:00:00 22.7813 03.23.2008-04:00:00 22.7820 03.23.2008-05:00:00 22.7778 03.23.2008-06:00:00 22.7729 03.23.2008-07:00:00 22.7687 03.23.2008-08:00:00 22.7680 03.23.2008-09:00:00 22.7625 03.23.2008-10:00:00 22.7583 03.23.2008-11:00:00 22.7527 03.23.2008-12:00:00 22.7499 03.23.2008-13:00:00 22.7464 03.23.2008-14:00:00 22.7471 03.23.2008-15:00:00 22.7408 03.23.2008-16:00:00 22.7415 03.23.2008-17:00:00 22.7345 03.23.2008-18:00:00 22.7331 03.23.2008-19:00:00 22.7296 03.23.2008-20:00:00 22.7303 03.23.2008-21:00:00 22.7268 03.23.2008-22:00:00 22.7275 03.23.2008-23:00:00 22.7212 03.24.2008-00:00:00 22.7254 03.24.2008-01:00:00 22.7261 03.24.2008-02:00:00 22.7268 03.24.2008-03:00:00 22.7247 03.24.2008-04:00:00 22.7261 03.24.2008-05:00:00 22.7205 03.24.2008-06:00:00 22.7171 03.24.2008-07:00:00 22.7129 03.24.2008-08:00:00 22.7143 03.24.2008-09:00:00 22.7087 03.24.2008-10:00:00 22.7024 03.24.2008-11:00:00 22.6933 03.24.2008-12:00:00 22.6926 03.24.2008-13:00:00 22.6870 03.24.2008-14:00:00 22.6863 03.24.2008-15:00:00 22.6828 03.24.2008-16:00:00 22.6835 03.24.2008-17:00:00 22.6779 03.24.2008-18:00:00 22.6737 03.24.2008-19:00:00 22.6716 03.24.2008-20:00:00 22.6730 03.24.2008-21:00:00 22.6723 03.24.2008-22:00:00 22.6682 03.24.2008-23:00:00 22.6605 03.25.2008-00:00:00 22.6647 03.25.2008-01:00:00 22.6563 03.25.2008-02:00:00 22.6493 03.25.2008-03:00:00 22.6451 03.25.2008-04:00:00 22.6486 03.25.2008-05:00:00 22.6381 03.25.2008-06:00:00 22.6353 03.25.2008-07:00:00 22.6276 03.25.2008-08:00:00 22.6304 03.25.2008-09:00:00 22.6207 03.25.2008-10:00:00 22.6179 03.25.2008-11:00:00 22.6109 03.25.2008-12:00:00 22.6088 03.25.2008-13:00:00 22.6018 03.25.2008-14:00:00 22.5948 03.25.2008-15:00:00 22.5885 03.25.2008-16:00:00 22.5864 03.25.2008-17:00:00 22.5808 03.25.2008-18:00:00 22.5781 03.25.2008-19:00:00 22.5704 03.25.2008-20:00:00 22.5704 03.25.2008-21:00:00 22.5627 03.25.2008-22:00:00 22.5627 03.25.2008-23:00:00 22.5543 03.26.2008-00:00:00 22.5557 03.26.2008-01:00:00 22.5536 03.26.2008-02:00:00 22.5536 03.26.2008-03:00:00 22.5494 03.26.2008-04:00:00 22.5578 03.26.2008-05:00:00 22.5550 03.26.2008-06:00:00 22.5627 03.26.2008-07:00:00 22.5592 03.26.2008-08:00:00 22.5662 03.26.2008-09:00:00 22.5627 03.26.2008-10:00:00 22.5669 03.26.2008-11:00:00 22.5599 03.26.2008-12:00:00 22.5634 03.26.2008-13:00:00 22.5599 03.26.2008-14:00:00 22.5529 03.26.2008-15:00:00 22.5438 03.26.2008-16:00:00 22.5452 03.26.2008-17:00:00 22.5403 03.26.2008-18:00:00 22.5361 03.26.2008-19:00:00 22.5306 03.26.2008-20:00:00 22.5320 03.26.2008-21:00:00 22.5250 03.26.2008-22:00:00 22.5236 03.26.2008-23:00:00 22.5215 03.27.2008-00:00:00 22.5264 03.27.2008-01:00:00 22.5278 03.27.2008-02:00:00 22.5320 03.27.2008-03:00:00 22.5299 03.27.2008-04:00:00 22.5334 03.27.2008-05:00:00 22.5292 03.27.2008-06:00:00 22.5292 03.27.2008-07:00:00 22.5306 03.27.2008-08:00:00 22.5299 03.27.2008-09:00:00 22.5243 03.27.2008-10:00:00 22.5194 03.27.2008-11:00:00 22.5124 03.27.2008-12:00:00 22.5117 03.27.2008-13:00:00 22.5061 03.27.2008-14:00:00 22.5040 03.27.2008-15:00:00 22.4942 03.27.2008-16:00:00 22.4928 03.27.2008-17:00:00 22.4866 03.27.2008-18:00:00 22.4873 03.27.2008-19:00:00 22.4831 03.27.2008-20:00:00 22.4852 03.27.2008-21:00:00 22.4768 03.27.2008-22:00:00 22.4803 03.27.2008-23:00:00 22.4838 03.28.2008-00:00:00 22.4866 03.28.2008-01:00:00 22.4852 03.28.2008-02:00:00 22.4866 03.28.2008-03:00:00 22.4880 03.28.2008-04:00:00 22.4907 03.28.2008-05:00:00 22.4838 03.28.2008-06:00:00 22.4803 03.28.2008-07:00:00 22.4768 03.28.2008-08:00:00 22.4824 03.28.2008-09:00:00 22.4775 03.28.2008-10:00:00 22.4761 03.28.2008-11:00:00 22.4712 03.28.2008-12:00:00 22.4747 03.28.2008-13:00:00 22.4663 03.28.2008-14:00:00 22.4642 03.28.2008-15:00:00 22.4579 03.28.2008-16:00:00 22.4621 03.28.2008-17:00:00 22.4628 03.28.2008-18:00:00 22.4614 03.28.2008-19:00:00 22.4586 03.28.2008-20:00:00 22.4628 03.28.2008-21:00:00 22.4579 03.28.2008-22:00:00 22.4635 03.28.2008-23:00:00 22.4621 03.29.2008-00:00:00 22.4635 03.29.2008-01:00:00 22.4572 03.29.2008-02:00:00 22.4565 03.29.2008-03:00:00 22.4516 03.29.2008-04:00:00 22.4502 03.29.2008-05:00:00 22.4405 03.29.2008-06:00:00 22.4419 03.29.2008-07:00:00 22.4370 03.29.2008-08:00:00 22.4398 03.29.2008-09:00:00 22.4342 03.29.2008-10:00:00 22.4286 03.29.2008-11:00:00 22.4223 03.29.2008-12:00:00 22.4195 03.29.2008-13:00:00 22.4118 03.29.2008-14:00:00 22.4097 03.29.2008-15:00:00 22.3999 03.29.2008-16:00:00 22.3944 03.29.2008-17:00:00 22.3825 03.29.2008-18:00:00 22.3825 03.29.2008-19:00:00 22.3734 03.29.2008-20:00:00 22.3734 03.29.2008-21:00:00 22.3643 03.29.2008-22:00:00 22.3664 03.29.2008-23:00:00 22.3601 03.30.2008-00:00:00 22.3580 03.30.2008-01:00:00 22.3476 03.30.2008-02:00:00 22.3448 03.30.2008-03:00:00 22.3364 03.30.2008-04:00:00 22.3371 03.30.2008-05:00:00 22.3266 03.30.2008-06:00:00 22.3252 03.30.2008-07:00:00 22.3182 03.30.2008-08:00:00 22.3196 03.30.2008-09:00:00 22.3126 03.30.2008-10:00:00 22.3175 03.30.2008-11:00:00 22.3098 03.30.2008-12:00:00 22.3091 03.30.2008-13:00:00 22.3008 03.30.2008-14:00:00 22.2980 03.30.2008-15:00:00 22.2868 03.30.2008-16:00:00 22.2833 03.30.2008-17:00:00 22.2721 03.30.2008-18:00:00 22.2693 03.30.2008-19:00:00 22.2623 03.30.2008-20:00:00 22.2609 03.30.2008-21:00:00 22.2491 03.30.2008-22:00:00 22.2470 03.30.2008-23:00:00 22.2351 03.31.2008-00:00:00 22.2323 03.31.2008-01:00:00 22.2225 03.31.2008-02:00:00 22.2183 03.31.2008-03:00:00 22.2093 03.31.2008-04:00:00 22.2044 03.31.2008-05:00:00 22.1960 03.31.2008-06:00:00 22.1883 03.31.2008-07:00:00 22.1834 03.31.2008-08:00:00 22.1813 03.31.2008-09:00:00 22.1743 03.31.2008-10:00:00 22.1750 03.31.2008-11:00:00 22.1681 03.31.2008-12:00:00 22.1667 03.31.2008-13:00:00 22.1548 03.31.2008-14:00:00 22.1527 03.31.2008-15:00:00 22.1436 03.31.2008-16:00:00 22.1422 03.31.2008-17:00:00 22.1345 03.31.2008-18:00:00 22.1303 03.31.2008-19:00:00 22.1206 03.31.2008-20:00:00 22.1129 03.31.2008-21:00:00 22.1045 03.31.2008-22:00:00 22.1045 03.31.2008-23:00:00 22.0975 04.01.2008-00:00:00 22.0940 04.01.2008-01:00:00 22.0877 04.01.2008-02:00:00 22.0835 04.01.2008-03:00:00 22.0759 04.01.2008-04:00:00 22.0779 04.01.2008-05:00:00 22.0717 04.01.2008-06:00:00 22.0633 04.01.2008-07:00:00 22.0514 04.01.2008-08:00:00 22.0486 04.01.2008-09:00:00 22.0430 04.01.2008-10:00:00 22.0395 04.01.2008-11:00:00 22.0312 04.01.2008-12:00:00 22.0277 04.01.2008-13:00:00 22.0193 04.01.2008-14:00:00 22.0186 04.01.2008-15:00:00 22.0074 04.01.2008-16:00:00 22.0074 04.01.2008-17:00:00 21.9990 04.01.2008-18:00:00 21.9948 04.01.2008-19:00:00 21.9878 04.01.2008-20:00:00 21.9858 04.01.2008-21:00:00 21.9725 04.01.2008-22:00:00 21.9704 04.01.2008-23:00:00 21.9613 04.02.2008-00:00:00 21.9578 04.02.2008-01:00:00 21.9508 04.02.2008-02:00:00 21.9466 04.02.2008-03:00:00 21.9397 04.02.2008-04:00:00 21.9369 04.02.2008-05:00:00 21.9292 04.02.2008-06:00:00 21.9264 04.02.2008-07:00:00 21.9194 04.02.2008-08:00:00 21.9117 04.02.2008-09:00:00 21.9026 04.02.2008-10:00:00 21.9019 04.02.2008-11:00:00 21.8949 04.02.2008-12:00:00 21.8929 04.02.2008-13:00:00 21.8810 04.02.2008-14:00:00 21.8761 04.02.2008-15:00:00 21.8663 04.02.2008-16:00:00 21.8628 04.02.2008-17:00:00 21.8544 04.02.2008-18:00:00 21.8482 04.02.2008-19:00:00 21.8391 04.02.2008-20:00:00 21.8377 04.02.2008-21:00:00 21.8286 04.02.2008-22:00:00 21.8265 04.02.2008-23:00:00 21.8160 04.03.2008-00:00:00 21.8125 04.03.2008-01:00:00 21.8055 04.03.2008-02:00:00 21.8041 04.03.2008-03:00:00 21.7958 04.03.2008-04:00:00 21.7930 04.03.2008-05:00:00 21.7874 04.03.2008-06:00:00 21.7860 04.03.2008-07:00:00 21.7769 04.03.2008-08:00:00 21.7748 04.03.2008-09:00:00 21.7650 04.03.2008-10:00:00 21.7608 04.03.2008-11:00:00 21.7504 04.03.2008-12:00:00 21.7455 04.03.2008-13:00:00 21.7322 04.03.2008-14:00:00 21.7336 04.03.2008-15:00:00 21.7245 04.03.2008-16:00:00 21.7203 04.03.2008-17:00:00 21.7113 04.03.2008-18:00:00 21.7085 04.03.2008-19:00:00 21.6987 04.03.2008-20:00:00 21.6959 04.03.2008-21:00:00 21.6896 04.03.2008-22:00:00 21.6910 04.03.2008-23:00:00 21.6819 04.04.2008-00:00:00 21.6777 04.04.2008-01:00:00 21.6735 04.04.2008-02:00:00 21.6686 04.04.2008-03:00:00 21.6582 04.04.2008-04:00:00 21.6554 04.04.2008-05:00:00 21.6463 04.04.2008-06:00:00 21.6456 04.04.2008-07:00:00 21.6372 04.04.2008-08:00:00 21.6386 04.04.2008-09:00:00 21.6309 04.04.2008-10:00:00 21.6260 04.04.2008-11:00:00 21.6114 04.04.2008-12:00:00 21.6121 04.04.2008-13:00:00 21.6030 04.04.2008-14:00:00 21.6023 04.04.2008-15:00:00 21.5890 04.04.2008-16:00:00 21.5862 04.04.2008-17:00:00 21.5785 04.04.2008-18:00:00 21.5744 04.04.2008-19:00:00 21.5667 04.04.2008-20:00:00 21.5653 04.04.2008-21:00:00 21.5555 04.04.2008-22:00:00 21.5534 04.04.2008-23:00:00 21.5436 04.05.2008-00:00:00 21.5450 04.05.2008-01:00:00 21.5387 04.05.2008-02:00:00 21.5380 04.05.2008-03:00:00 21.5310 04.05.2008-04:00:00 21.5359 04.05.2008-05:00:00 21.5303 04.05.2008-06:00:00 21.5303 04.05.2008-07:00:00 21.5213 04.05.2008-08:00:00 21.5220 04.05.2008-09:00:00 21.5150 04.05.2008-10:00:00 21.5129 04.05.2008-11:00:00 21.5031 04.05.2008-12:00:00 21.5024 04.05.2008-13:00:00 21.4961 04.05.2008-14:00:00 21.4947 04.05.2008-15:00:00 21.4863 04.05.2008-16:00:00 21.4815 04.05.2008-17:00:00 21.4745 04.05.2008-18:00:00 21.4731 04.05.2008-19:00:00 21.4619 04.05.2008-20:00:00 21.4619 04.05.2008-21:00:00 21.4528 04.05.2008-22:00:00 21.4507 04.05.2008-23:00:00 21.4444 04.06.2008-00:00:00 21.4395 04.06.2008-01:00:00 21.4333 04.06.2008-02:00:00 21.4333 04.06.2008-03:00:00 21.4375 04.06.2008-04:00:00 21.4354 04.06.2008-05:00:00 21.4291 04.06.2008-06:00:00 21.4305 04.06.2008-07:00:00 21.4270 04.06.2008-08:00:00 21.4263 04.06.2008-09:00:00 21.4200 04.06.2008-10:00:00 21.4207 04.06.2008-11:00:00 21.4144 04.06.2008-12:00:00 21.4109 04.06.2008-13:00:00 21.4011 04.06.2008-14:00:00 21.4025 04.06.2008-15:00:00 21.3969 04.06.2008-16:00:00 21.3969 04.06.2008-17:00:00 21.3893 04.06.2008-18:00:00 21.3900 04.06.2008-19:00:00 21.3844 04.06.2008-20:00:00 21.3844 04.06.2008-21:00:00 21.3795 04.06.2008-22:00:00 21.3865 04.06.2008-23:00:00 21.3823 04.07.2008-00:00:00 21.3914 04.07.2008-01:00:00 21.3914 04.07.2008-02:00:00 21.3934 04.07.2008-03:00:00 21.3969 04.07.2008-04:00:00 21.4046 04.07.2008-05:00:00 21.4011 04.07.2008-06:00:00 21.3997 04.07.2008-07:00:00 21.4067 04.07.2008-08:00:00 21.4102 04.07.2008-09:00:00 21.4053 04.07.2008-10:00:00 21.4095 04.07.2008-11:00:00 21.4067 04.07.2008-12:00:00 21.4102 04.07.2008-13:00:00 21.4123 04.07.2008-14:00:00 21.4130 04.07.2008-15:00:00 21.4081 04.07.2008-16:00:00 21.4102 04.07.2008-17:00:00 21.4046 04.07.2008-18:00:00 21.4074 04.07.2008-19:00:00 21.4053 04.07.2008-20:00:00 21.4095 04.07.2008-21:00:00 21.4088 04.07.2008-22:00:00 21.4123 04.07.2008-23:00:00 21.4130 04.08.2008-00:00:00 21.4200 04.08.2008-01:00:00 21.4200 04.08.2008-02:00:00 21.4221 04.08.2008-03:00:00 21.4214 04.08.2008-04:00:00 21.4263 04.08.2008-05:00:00 21.4256 04.08.2008-06:00:00 21.4249 04.08.2008-07:00:00 21.4172 04.08.2008-08:00:00 21.4207 04.08.2008-09:00:00 21.4165 04.08.2008-10:00:00 21.4193 04.08.2008-11:00:00 21.4123 04.08.2008-12:00:00 21.4137 04.08.2008-13:00:00 21.4088 04.08.2008-14:00:00 21.4109 04.08.2008-15:00:00 21.4053 04.08.2008-16:00:00 21.4053 04.08.2008-17:00:00 21.4004 04.08.2008-18:00:00 21.4011 04.08.2008-19:00:00 21.4004 04.08.2008-20:00:00 21.4067 04.08.2008-21:00:00 21.4081 04.08.2008-22:00:00 21.4088 04.08.2008-23:00:00 21.4025 04.09.2008-00:00:00 21.4025 04.09.2008-01:00:00 21.3997 04.09.2008-02:00:00 21.3976 04.09.2008-03:00:00 21.3962 04.09.2008-04:00:00 21.4011 04.09.2008-05:00:00 21.3983 04.09.2008-06:00:00 21.3983 04.09.2008-07:00:00 21.3900 04.09.2008-08:00:00 21.3865 04.09.2008-09:00:00 21.3816 04.09.2008-10:00:00 21.3809 04.09.2008-11:00:00 21.3746 04.09.2008-12:00:00 21.3732 04.09.2008-13:00:00 21.3683 04.09.2008-14:00:00 21.3683 04.09.2008-15:00:00 21.3571 04.09.2008-16:00:00 21.3599 04.09.2008-17:00:00 21.3543 04.09.2008-18:00:00 21.3515 04.09.2008-19:00:00 21.3453 04.09.2008-20:00:00 21.3425 04.09.2008-21:00:00 21.3397 04.09.2008-22:00:00 21.3376 04.09.2008-23:00:00 21.3327 04.10.2008-00:00:00 21.3264 04.10.2008-01:00:00 21.3187 04.10.2008-02:00:00 21.3138 04.10.2008-03:00:00 21.3061 04.10.2008-04:00:00 21.3033 04.10.2008-05:00:00 21.2943 04.10.2008-06:00:00 21.2957 04.10.2008-07:00:00 21.2908 04.10.2008-08:00:00 21.2894 04.10.2008-09:00:00 21.2831 04.10.2008-10:00:00 21.2831 04.10.2008-11:00:00 21.2768 04.10.2008-12:00:00 21.2775 04.10.2008-13:00:00 21.2698 04.10.2008-14:00:00 21.2677 04.10.2008-15:00:00 21.2635 04.10.2008-16:00:00 21.2600 04.10.2008-17:00:00 21.2565 04.10.2008-18:00:00 21.2565 04.10.2008-19:00:00 21.2489 04.10.2008-20:00:00 21.2503 04.10.2008-21:00:00 21.2454 04.10.2008-22:00:00 21.2454 04.10.2008-23:00:00 21.2405 04.11.2008-00:00:00 21.2384 04.11.2008-01:00:00 21.2335 04.11.2008-02:00:00 21.2342 04.11.2008-03:00:00 21.2300 04.11.2008-04:00:00 21.2300 04.11.2008-05:00:00 21.2195 04.11.2008-06:00:00 21.2188 04.11.2008-07:00:00 21.2132 04.11.2008-08:00:00 21.2084 04.11.2008-09:00:00 21.2035 04.11.2008-10:00:00 21.2021 04.11.2008-11:00:00 21.1965 04.11.2008-12:00:00 21.1895 04.11.2008-13:00:00 21.1867 04.11.2008-14:00:00 21.1818 04.11.2008-15:00:00 21.1769 04.11.2008-16:00:00 21.1720 04.11.2008-17:00:00 21.1644 04.11.2008-18:00:00 21.1644 04.11.2008-19:00:00 21.1644 04.11.2008-20:00:00 21.1664 04.11.2008-21:00:00 21.1644 04.11.2008-22:00:00 21.1657 04.11.2008-23:00:00 21.1623 04.12.2008-00:00:00 21.1616 04.12.2008-01:00:00 21.1581 04.12.2008-02:00:00 21.1567 04.12.2008-03:00:00 21.1525 04.12.2008-04:00:00 21.1497 04.12.2008-05:00:00 21.1455 04.12.2008-06:00:00 21.1434 04.12.2008-07:00:00 21.1406 04.12.2008-08:00:00 21.1392 04.12.2008-09:00:00 21.1336 04.12.2008-10:00:00 21.1336 04.12.2008-11:00:00 21.1301 04.12.2008-12:00:00 21.1287 04.12.2008-13:00:00 21.1266 04.12.2008-14:00:00 21.1259 04.12.2008-15:00:00 21.1238 04.12.2008-16:00:00 21.1252 04.12.2008-17:00:00 21.1315 04.12.2008-18:00:00 21.1504 04.12.2008-19:00:00 21.1699 04.12.2008-20:00:00 21.1895 04.12.2008-21:00:00 21.2111 04.12.2008-22:00:00 21.2307 04.12.2008-23:00:00 21.2454 04.13.2008-00:00:00 21.2663 04.13.2008-01:00:00 21.2740 04.13.2008-02:00:00 21.2908 04.13.2008-03:00:00 21.2950 04.13.2008-04:00:00 21.3019 04.13.2008-05:00:00 21.3054 04.13.2008-06:00:00 21.3089 04.13.2008-07:00:00 21.3096 04.13.2008-08:00:00 21.3173 04.13.2008-09:00:00 21.3166 04.13.2008-10:00:00 21.3159 04.13.2008-11:00:00 21.3152 04.13.2008-12:00:00 21.3173 04.13.2008-13:00:00 21.3166 04.13.2008-14:00:00 21.3194 04.13.2008-15:00:00 21.3201 04.13.2008-16:00:00 21.3313 04.13.2008-17:00:00 21.3411 04.13.2008-18:00:00 21.3669 04.13.2008-19:00:00 21.3983 04.13.2008-20:00:00 21.4256 04.13.2008-21:00:00 21.4375 04.13.2008-22:00:00 21.4451 04.13.2008-23:00:00 21.4479 04.14.2008-00:00:00 21.4556 04.14.2008-01:00:00 21.4577 04.14.2008-02:00:00 21.4640 04.14.2008-03:00:00 21.4654 04.14.2008-04:00:00 21.4745 04.14.2008-05:00:00 21.4836 04.14.2008-06:00:00 21.4919 04.14.2008-07:00:00 21.4933 04.14.2008-08:00:00 21.5003 04.14.2008-09:00:00 21.5010 04.14.2008-10:00:00 21.5038 04.14.2008-11:00:00 21.5045 04.14.2008-12:00:00 21.5108 04.14.2008-13:00:00 21.5108 04.14.2008-14:00:00 21.5136 04.14.2008-15:00:00 21.5157 04.14.2008-16:00:00 21.5199 04.14.2008-17:00:00 21.5241 04.14.2008-18:00:00 21.5276 04.14.2008-19:00:00 21.5283 04.14.2008-20:00:00 21.5297 04.14.2008-21:00:00 21.5290 04.14.2008-22:00:00 21.5317 04.14.2008-23:00:00 21.5317 04.15.2008-00:00:00 21.5338 04.15.2008-01:00:00 21.5317 04.15.2008-02:00:00 21.5324 04.15.2008-03:00:00 21.5310 04.15.2008-04:00:00 21.5338 04.15.2008-05:00:00 21.5324 04.15.2008-06:00:00 21.5317 04.15.2008-07:00:00 21.5324 04.15.2008-08:00:00 21.5359 04.15.2008-09:00:00 21.5373 04.15.2008-10:00:00 21.5401 04.15.2008-11:00:00 21.5387 04.15.2008-12:00:00 21.5408 04.15.2008-13:00:00 21.5352 04.15.2008-14:00:00 21.5394 04.15.2008-15:00:00 21.5366 04.15.2008-16:00:00 21.5380 04.15.2008-17:00:00 21.5338 04.15.2008-18:00:00 21.5352 04.15.2008-19:00:00 21.5324 04.15.2008-20:00:00 21.5338 04.15.2008-21:00:00 21.5324 04.15.2008-22:00:00 21.5366 04.15.2008-23:00:00 21.5345 04.16.2008-00:00:00 21.5373 04.16.2008-01:00:00 21.5338 04.16.2008-02:00:00 21.5359 04.16.2008-03:00:00 21.5324 04.16.2008-04:00:00 21.5345 04.16.2008-05:00:00 21.5303 04.16.2008-06:00:00 21.5331 04.16.2008-07:00:00 21.5297 04.16.2008-08:00:00 21.5290 04.16.2008-09:00:00 21.5206 04.16.2008-10:00:00 21.5199 04.16.2008-11:00:00 21.5150 04.16.2008-12:00:00 21.5164 04.16.2008-13:00:00 21.5136 04.16.2008-14:00:00 21.5143 04.16.2008-15:00:00 21.5122 04.16.2008-16:00:00 21.5122 04.16.2008-17:00:00 21.5087 04.16.2008-18:00:00 21.5122 04.16.2008-19:00:00 21.5108 04.16.2008-20:00:00 21.5171 04.16.2008-21:00:00 21.5164 04.16.2008-22:00:00 21.5206 04.16.2008-23:00:00 21.5227 04.17.2008-00:00:00 21.5241 04.17.2008-01:00:00 21.5234 04.17.2008-02:00:00 21.5227 04.17.2008-03:00:00 21.5192 04.17.2008-04:00:00 21.5164 04.17.2008-05:00:00 21.5122 04.17.2008-06:00:00 21.5136 04.17.2008-07:00:00 21.5080 04.17.2008-08:00:00 21.5080 04.17.2008-09:00:00 21.5045 04.17.2008-10:00:00 21.5059 04.17.2008-11:00:00 21.5017 04.17.2008-12:00:00 21.5003 04.17.2008-13:00:00 21.4975 04.17.2008-14:00:00 21.4982 04.17.2008-15:00:00 21.4919 04.17.2008-16:00:00 21.4933 04.17.2008-17:00:00 21.4884 04.17.2008-18:00:00 21.4947 04.17.2008-19:00:00 21.4891 04.17.2008-20:00:00 21.4926 04.17.2008-21:00:00 21.4877 04.17.2008-22:00:00 21.4919 04.17.2008-23:00:00 21.4905 04.18.2008-00:00:00 21.4905 04.18.2008-01:00:00 21.4856 04.18.2008-02:00:00 21.4877 04.18.2008-03:00:00 21.4829 04.18.2008-04:00:00 21.4842 04.18.2008-05:00:00 21.4815 04.18.2008-06:00:00 21.4808 04.18.2008-07:00:00 21.4745 04.18.2008-08:00:00 21.4745 04.18.2008-09:00:00 21.4703 04.18.2008-10:00:00 21.4738 04.18.2008-11:00:00 21.4696 04.18.2008-12:00:00 21.4710 04.18.2008-13:00:00 21.4654 04.18.2008-14:00:00 21.4682 04.18.2008-15:00:00 21.4633 04.18.2008-16:00:00 21.4654 04.18.2008-17:00:00 21.4598 04.18.2008-18:00:00 21.4605 04.18.2008-19:00:00 21.4542 04.18.2008-20:00:00 21.4563 04.18.2008-21:00:00 21.4514 04.18.2008-22:00:00 21.4528 04.18.2008-23:00:00 21.4444 04.19.2008-00:00:00 21.4465 04.19.2008-01:00:00 21.4430 04.19.2008-02:00:00 21.4437 04.19.2008-03:00:00 21.4430 04.19.2008-04:00:00 21.4472 04.19.2008-05:00:00 21.4458 04.19.2008-06:00:00 21.4458 04.19.2008-07:00:00 21.4388 04.19.2008-08:00:00 21.4416 04.19.2008-09:00:00 21.4361 04.19.2008-10:00:00 21.4354 04.19.2008-11:00:00 21.4326 04.19.2008-12:00:00 21.4347 04.19.2008-13:00:00 21.4305 04.19.2008-14:00:00 21.4312 04.19.2008-15:00:00 21.4284 04.19.2008-16:00:00 21.4298 04.19.2008-17:00:00 21.4235 04.19.2008-18:00:00 21.4256 04.19.2008-19:00:00 21.4249 04.19.2008-20:00:00 21.4263 04.19.2008-21:00:00 21.4228 04.19.2008-22:00:00 21.4214 04.19.2008-23:00:00 21.4172 04.20.2008-00:00:00 21.4179 04.20.2008-01:00:00 21.4165 04.20.2008-02:00:00 21.4179 04.20.2008-03:00:00 21.4172 04.20.2008-04:00:00 21.4186 04.20.2008-05:00:00 21.4137 04.20.2008-06:00:00 21.4130 04.20.2008-07:00:00 21.4095 04.20.2008-08:00:00 21.4088 04.20.2008-09:00:00 21.4039 04.20.2008-10:00:00 21.4025 04.20.2008-11:00:00 21.4004 04.20.2008-12:00:00 21.4011 04.20.2008-13:00:00 21.3955 04.20.2008-14:00:00 21.3976 04.20.2008-15:00:00 21.3907 04.20.2008-16:00:00 21.3886 04.20.2008-17:00:00 21.3851 04.20.2008-18:00:00 21.3851 04.20.2008-19:00:00 21.3816 04.20.2008-20:00:00 21.3830 04.20.2008-21:00:00 21.3760 04.20.2008-22:00:00 21.3753 04.20.2008-23:00:00 21.3655 04.21.2008-00:00:00 21.3690 04.21.2008-01:00:00 21.3634 04.21.2008-02:00:00 21.3620 04.21.2008-03:00:00 21.3578 04.21.2008-04:00:00 21.3585 04.21.2008-05:00:00 21.3522 04.21.2008-06:00:00 21.3515 04.21.2008-07:00:00 21.3480 04.21.2008-08:00:00 21.3460 04.21.2008-09:00:00 21.3439 04.21.2008-10:00:00 21.3432 04.21.2008-11:00:00 21.3390 04.21.2008-12:00:00 21.3397 04.21.2008-13:00:00 21.3355 04.21.2008-14:00:00 21.3383 04.21.2008-15:00:00 21.3334 04.21.2008-16:00:00 21.3355 04.21.2008-17:00:00 21.3306 04.21.2008-18:00:00 21.3306 04.21.2008-19:00:00 21.3264 04.21.2008-20:00:00 21.3271 04.21.2008-21:00:00 21.3243 04.21.2008-22:00:00 21.3257 04.21.2008-23:00:00 21.3229 04.22.2008-00:00:00 21.3278 04.22.2008-01:00:00 21.3257 04.22.2008-02:00:00 21.3292 04.22.2008-03:00:00 21.3278 04.22.2008-04:00:00 21.3334 04.22.2008-05:00:00 21.3292 04.22.2008-06:00:00 21.3306 04.22.2008-07:00:00 21.3250 04.22.2008-08:00:00 21.3271 04.22.2008-09:00:00 21.3201 04.22.2008-10:00:00 21.3166 04.22.2008-11:00:00 21.3110 04.22.2008-12:00:00 21.3096 04.22.2008-13:00:00 21.3040 04.22.2008-14:00:00 21.3075 04.22.2008-15:00:00 21.3026 04.22.2008-16:00:00 21.3040 04.22.2008-17:00:00 21.2964 04.22.2008-18:00:00 21.2957 04.22.2008-19:00:00 21.2901 04.22.2008-20:00:00 21.2908 04.22.2008-21:00:00 21.2859 04.22.2008-22:00:00 21.2866 04.22.2008-23:00:00 21.2817 04.23.2008-00:00:00 21.2845 04.23.2008-01:00:00 21.2761 04.23.2008-02:00:00 21.2775 04.23.2008-03:00:00 21.2726 04.23.2008-04:00:00 21.2754 04.23.2008-05:00:00 21.2691 04.23.2008-06:00:00 21.2705 04.23.2008-07:00:00 21.2649 04.23.2008-08:00:00 21.2677 04.23.2008-09:00:00 21.2635 04.23.2008-10:00:00 21.2677 04.23.2008-11:00:00 21.2684 04.23.2008-12:00:00 21.2719 04.23.2008-13:00:00 21.2677 04.23.2008-14:00:00 21.2726 04.23.2008-15:00:00 21.2754 04.23.2008-16:00:00 21.2845 04.23.2008-17:00:00 21.2845 04.23.2008-18:00:00 21.2880 04.23.2008-19:00:00 21.2908 04.23.2008-20:00:00 21.2943 04.23.2008-21:00:00 21.2922 04.23.2008-22:00:00 21.2999 04.23.2008-23:00:00 21.2936 04.24.2008-00:00:00 21.3006 04.24.2008-01:00:00 21.2957 04.24.2008-02:00:00 21.3006 04.24.2008-03:00:00 21.2936 04.24.2008-04:00:00 21.2957 04.24.2008-05:00:00 21.2922 04.24.2008-06:00:00 21.2915 04.24.2008-07:00:00 21.2915 04.24.2008-08:00:00 21.2922 04.24.2008-09:00:00 21.2845 04.24.2008-10:00:00 21.2852 04.24.2008-11:00:00 21.2810 04.24.2008-12:00:00 21.2873 04.24.2008-13:00:00 21.2838 04.24.2008-14:00:00 21.2838 04.24.2008-15:00:00 21.2810 04.24.2008-16:00:00 21.2845 04.24.2008-17:00:00 21.2831 04.24.2008-18:00:00 21.2887 04.24.2008-19:00:00 21.2796 04.24.2008-20:00:00 21.2852 04.24.2008-21:00:00 21.2796 04.24.2008-22:00:00 21.2824 04.24.2008-23:00:00 21.2796 04.25.2008-00:00:00 21.2831 04.25.2008-01:00:00 21.2789 04.25.2008-02:00:00 21.2824 04.25.2008-03:00:00 21.2796 04.25.2008-04:00:00 21.2768 04.25.2008-05:00:00 21.2726 04.25.2008-06:00:00 21.2761 04.25.2008-07:00:00 21.2698 04.25.2008-08:00:00 21.2719 04.25.2008-09:00:00 21.2649 04.25.2008-10:00:00 21.2656 04.25.2008-11:00:00 21.2565 04.25.2008-12:00:00 21.2607 04.25.2008-13:00:00 21.2524 04.25.2008-14:00:00 21.2524 04.25.2008-15:00:00 21.2454 04.25.2008-16:00:00 21.2475 04.25.2008-17:00:00 21.2426 04.25.2008-18:00:00 21.2447 04.25.2008-19:00:00 21.2412 04.25.2008-20:00:00 21.2419 04.25.2008-21:00:00 21.2370 04.25.2008-22:00:00 21.2398 04.25.2008-23:00:00 21.2356 04.26.2008-00:00:00 21.2370 04.26.2008-01:00:00 21.2328 04.26.2008-02:00:00 21.2342 04.26.2008-03:00:00 21.2300 04.26.2008-04:00:00 21.2328 04.26.2008-05:00:00 21.2300 04.26.2008-06:00:00 21.2328 04.26.2008-07:00:00 21.2251 04.26.2008-08:00:00 21.2279 04.26.2008-09:00:00 21.2223 04.26.2008-10:00:00 21.2244 04.26.2008-11:00:00 21.2188 04.26.2008-12:00:00 21.2209 04.26.2008-13:00:00 21.2125 04.26.2008-14:00:00 21.2132 04.26.2008-15:00:00 21.2056 04.26.2008-16:00:00 21.2056 04.26.2008-17:00:00 21.2035 04.26.2008-18:00:00 21.2056 04.26.2008-19:00:00 21.2021 04.26.2008-20:00:00 21.2125 04.26.2008-21:00:00 21.2111 04.26.2008-22:00:00 21.2153 04.26.2008-23:00:00 21.2132 04.27.2008-00:00:00 21.2230 04.27.2008-01:00:00 21.2223 04.27.2008-02:00:00 21.2279 04.27.2008-03:00:00 21.2272 04.27.2008-04:00:00 21.2321 04.27.2008-05:00:00 21.2321 04.27.2008-06:00:00 21.2321 04.27.2008-07:00:00 21.2314 04.27.2008-08:00:00 21.2328 04.27.2008-09:00:00 21.2314 04.27.2008-10:00:00 21.2314 04.27.2008-11:00:00 21.2258 04.27.2008-12:00:00 21.2272 04.27.2008-13:00:00 21.2279 04.27.2008-14:00:00 21.2265 04.27.2008-15:00:00 21.2230 04.27.2008-16:00:00 21.2265 04.27.2008-17:00:00 21.2370 04.27.2008-18:00:00 21.2621 04.27.2008-19:00:00 21.2803 04.27.2008-20:00:00 21.2964 04.27.2008-21:00:00 21.3061 04.27.2008-22:00:00 21.3131 04.27.2008-23:00:00 21.3159 04.28.2008-00:00:00 21.3215 04.28.2008-01:00:00 21.3215 04.28.2008-02:00:00 21.3243 04.28.2008-03:00:00 21.3236 04.28.2008-04:00:00 21.3236 04.28.2008-05:00:00 21.3250 04.28.2008-06:00:00 21.3306 04.28.2008-07:00:00 21.3348 04.28.2008-08:00:00 21.3404 04.28.2008-09:00:00 21.3397 04.28.2008-10:00:00 21.3446 04.28.2008-11:00:00 21.3460 04.28.2008-12:00:00 21.3543 04.28.2008-13:00:00 21.3606 04.28.2008-14:00:00 21.3634 04.28.2008-15:00:00 21.3732 04.28.2008-16:00:00 21.3802 04.28.2008-17:00:00 21.4004 04.28.2008-18:00:00 21.4361 04.28.2008-19:00:00 21.4724 04.28.2008-20:00:00 21.4996 04.28.2008-21:00:00 21.5178 04.28.2008-22:00:00 21.5324 04.28.2008-23:00:00 21.5387 04.29.2008-00:00:00 21.5569 04.29.2008-01:00:00 21.5778 04.29.2008-02:00:00 21.5995 04.29.2008-03:00:00 21.6170 04.29.2008-04:00:00 21.6407 04.29.2008-05:00:00 21.6575 04.29.2008-06:00:00 21.6686 04.29.2008-07:00:00 21.6763 04.29.2008-08:00:00 21.6826 04.29.2008-09:00:00 21.6882 04.29.2008-10:00:00 21.6917 04.29.2008-11:00:00 21.6966 04.29.2008-12:00:00 21.7001 04.29.2008-13:00:00 21.7001 04.29.2008-14:00:00 21.6994 04.29.2008-15:00:00 21.7001 04.29.2008-16:00:00 21.7008 04.29.2008-17:00:00 21.7015 04.29.2008-18:00:00 21.7050 04.29.2008-19:00:00 21.7001 04.29.2008-20:00:00 21.7029 04.29.2008-21:00:00 21.6994 04.29.2008-22:00:00 21.7008 04.29.2008-23:00:00 21.7015 04.30.2008-00:00:00 21.7071 04.30.2008-01:00:00 21.7092 04.30.2008-02:00:00 21.7140 04.30.2008-03:00:00 21.7113 04.30.2008-04:00:00 21.7133 04.30.2008-05:00:00 21.7120 04.30.2008-06:00:00 21.7140 04.30.2008-07:00:00 21.7106 04.30.2008-08:00:00 21.7099 04.30.2008-09:00:00 21.7078 04.30.2008-10:00:00 21.7099 04.30.2008-11:00:00 21.7050 04.30.2008-12:00:00 21.7050 04.30.2008-13:00:00 21.7043 04.30.2008-14:00:00 21.7036 04.30.2008-15:00:00 21.7036 04.30.2008-16:00:00 21.7029 04.30.2008-17:00:00 21.6994 04.30.2008-18:00:00 21.7008 04.30.2008-19:00:00 21.7008 04.30.2008-20:00:00 21.7050 04.30.2008-21:00:00 21.7071 04.30.2008-22:00:00 21.7113 04.30.2008-23:00:00 21.7106 05.01.2008-00:00:00 21.7126 05.01.2008-01:00:00 21.7126 05.01.2008-02:00:00 21.7126 05.01.2008-03:00:00 21.7113 05.01.2008-04:00:00 21.7113 05.01.2008-05:00:00 21.7078 05.01.2008-06:00:00 21.7092 05.01.2008-07:00:00 21.7064 05.01.2008-08:00:00 21.7078 05.01.2008-09:00:00 21.7050 05.01.2008-10:00:00 21.7057 05.01.2008-11:00:00 21.7022 05.01.2008-12:00:00 21.7029 05.01.2008-13:00:00 21.7001 05.01.2008-14:00:00 21.6994 05.01.2008-15:00:00 21.6973 05.01.2008-16:00:00 21.6945 05.01.2008-17:00:00 21.6924 05.01.2008-18:00:00 21.6945 05.01.2008-19:00:00 21.6959 05.01.2008-20:00:00 21.7001 05.01.2008-21:00:00 21.6980 05.01.2008-22:00:00 21.7022 05.01.2008-23:00:00 21.6987 05.02.2008-00:00:00 21.7015 05.02.2008-01:00:00 21.6973 05.02.2008-02:00:00 21.6973 05.02.2008-03:00:00 21.6952 05.02.2008-04:00:00 21.6994 05.02.2008-05:00:00 21.7001 05.02.2008-06:00:00 21.7015 05.02.2008-07:00:00 21.6994 05.02.2008-08:00:00 21.6980 05.02.2008-09:00:00 21.6966 05.02.2008-10:00:00 21.6959 05.02.2008-11:00:00 21.6917 05.02.2008-12:00:00 21.6910 05.02.2008-13:00:00 21.6882 05.02.2008-14:00:00 21.6868 05.02.2008-15:00:00 21.6875 05.02.2008-16:00:00 21.6833 05.02.2008-17:00:00 21.6833 05.02.2008-18:00:00 21.6847 05.02.2008-19:00:00 21.6847 05.02.2008-20:00:00 21.6903 05.02.2008-21:00:00 21.6973 05.02.2008-22:00:00 21.7008 05.02.2008-23:00:00 21.6987 05.03.2008-00:00:00 21.7036 05.03.2008-01:00:00 21.7036 05.03.2008-02:00:00 21.7057 05.03.2008-03:00:00 21.7092 05.03.2008-04:00:00 21.7126 05.03.2008-05:00:00 21.7147 05.03.2008-06:00:00 21.7161 05.03.2008-07:00:00 21.7168 05.03.2008-08:00:00 21.7252 05.03.2008-09:00:00 21.7266 05.03.2008-10:00:00 21.7280 05.03.2008-11:00:00 21.7287 05.03.2008-12:00:00 21.7301 05.03.2008-13:00:00 21.7336 05.03.2008-14:00:00 21.7336 05.03.2008-15:00:00 21.7364 05.03.2008-16:00:00 21.7392 05.03.2008-17:00:00 21.7455 05.03.2008-18:00:00 21.7497 05.03.2008-19:00:00 21.7525 05.03.2008-20:00:00 21.7615 05.03.2008-21:00:00 21.7692 05.03.2008-22:00:00 21.7748 05.03.2008-23:00:00 21.7776 05.04.2008-00:00:00 21.7818 05.04.2008-01:00:00 21.7846 05.04.2008-02:00:00 21.7860 05.04.2008-03:00:00 21.7874 05.04.2008-04:00:00 21.7902 05.04.2008-05:00:00 21.7902 05.04.2008-06:00:00 21.7895 05.04.2008-07:00:00 21.7895 05.04.2008-08:00:00 21.7937 05.04.2008-09:00:00 21.7916 05.04.2008-10:00:00 21.7916 05.04.2008-11:00:00 21.7951 05.04.2008-12:00:00 21.7958 05.04.2008-13:00:00 21.7965 05.04.2008-14:00:00 21.8007 05.04.2008-15:00:00 21.8014 05.04.2008-16:00:00 21.8035 05.04.2008-17:00:00 21.8083 05.04.2008-18:00:00 21.8062 05.04.2008-19:00:00 21.8195 05.04.2008-20:00:00 21.8370 05.04.2008-21:00:00 21.8482 05.04.2008-22:00:00 21.8509 05.04.2008-23:00:00 21.8642 05.05.2008-00:00:00 21.8684 05.05.2008-01:00:00 21.8740 05.05.2008-02:00:00 21.8810 05.05.2008-03:00:00 21.8817 05.05.2008-04:00:00 21.8922 05.05.2008-05:00:00 21.8949 05.05.2008-06:00:00 21.8949 05.05.2008-07:00:00 21.8984 05.05.2008-08:00:00 21.9026 05.05.2008-09:00:00 21.9054 05.05.2008-10:00:00 21.9096 05.05.2008-11:00:00 21.9110 05.05.2008-12:00:00 21.9131 05.05.2008-13:00:00 21.9138 05.05.2008-14:00:00 21.9138 05.05.2008-15:00:00 21.9180 05.05.2008-16:00:00 21.9271 05.05.2008-17:00:00 21.9355 05.05.2008-18:00:00 21.9543 05.05.2008-19:00:00 21.9795 05.05.2008-20:00:00 22.0067 05.05.2008-21:00:00 22.0284 05.05.2008-22:00:00 22.0381 05.05.2008-23:00:00 22.0458 05.06.2008-00:00:00 22.0549 05.06.2008-01:00:00 22.0647 05.06.2008-02:00:00 22.0731 05.06.2008-03:00:00 22.0779 05.06.2008-04:00:00 22.0793 05.06.2008-05:00:00 22.0842 05.06.2008-06:00:00 22.0884 05.06.2008-07:00:00 22.0884 05.06.2008-08:00:00 22.0891 05.06.2008-09:00:00 22.0933 05.06.2008-10:00:00 22.0926 05.06.2008-11:00:00 22.0933 05.06.2008-12:00:00 22.0926 05.06.2008-13:00:00 22.0954 05.06.2008-14:00:00 22.0940 05.06.2008-15:00:00 22.0940 05.06.2008-16:00:00 22.0912 05.06.2008-17:00:00 22.0947 05.06.2008-18:00:00 22.0961 05.06.2008-19:00:00 22.1066 05.06.2008-20:00:00 22.1178 05.06.2008-21:00:00 22.1310 05.06.2008-22:00:00 22.1401 05.06.2008-23:00:00 22.1457 05.07.2008-00:00:00 22.1464 05.07.2008-01:00:00 22.1513 05.07.2008-02:00:00 22.1513 05.07.2008-03:00:00 22.1548 05.07.2008-04:00:00 22.1527 05.07.2008-05:00:00 22.1541 05.07.2008-06:00:00 22.1583 05.07.2008-07:00:00 22.1597 05.07.2008-08:00:00 22.1597 05.07.2008-09:00:00 22.1604 05.07.2008-10:00:00 22.1583 05.07.2008-11:00:00 22.1625 05.07.2008-12:00:00 22.1632 05.07.2008-13:00:00 22.1646 05.07.2008-14:00:00 22.1653 05.07.2008-15:00:00 22.1674 05.07.2008-16:00:00 22.1681 05.07.2008-17:00:00 22.1681 05.07.2008-18:00:00 22.1660 05.07.2008-19:00:00 22.1660 05.07.2008-20:00:00 22.1660 05.07.2008-21:00:00 22.1688 05.07.2008-22:00:00 22.1722 05.07.2008-23:00:00 22.1757 05.08.2008-00:00:00 22.1813 05.08.2008-01:00:00 22.1792 05.08.2008-02:00:00 22.1848 05.08.2008-03:00:00 22.1827 05.08.2008-04:00:00 22.1855 05.08.2008-05:00:00 22.1876 05.08.2008-06:00:00 22.1911 05.08.2008-07:00:00 22.1925 05.08.2008-08:00:00 22.1946 05.08.2008-09:00:00 22.1932 05.08.2008-10:00:00 22.1953 05.08.2008-11:00:00 22.1953 05.08.2008-12:00:00 22.1960 05.08.2008-13:00:00 22.1953 05.08.2008-14:00:00 22.1974 05.08.2008-15:00:00 22.1932 05.08.2008-16:00:00 22.1939 05.08.2008-17:00:00 22.1918 05.08.2008-18:00:00 22.1897 05.08.2008-19:00:00 22.1904 05.08.2008-20:00:00 22.1897 05.08.2008-21:00:00 22.1918 05.08.2008-22:00:00 22.1841 05.08.2008-23:00:00 22.1855 05.09.2008-00:00:00 22.1834 05.09.2008-01:00:00 22.1876 05.09.2008-02:00:00 22.1848 05.09.2008-03:00:00 22.1869 05.09.2008-04:00:00 22.1841 05.09.2008-05:00:00 22.1792 05.09.2008-06:00:00 22.1792 05.09.2008-07:00:00 22.1743 05.09.2008-08:00:00 22.1743 05.09.2008-09:00:00 22.1694 05.09.2008-10:00:00 22.1688 05.09.2008-11:00:00 22.1674 05.09.2008-12:00:00 22.1667 05.09.2008-13:00:00 22.1646 05.09.2008-14:00:00 22.1618 05.09.2008-15:00:00 22.1583 05.09.2008-16:00:00 22.1541 05.09.2008-17:00:00 22.1499 05.09.2008-18:00:00 22.1492 05.09.2008-19:00:00 22.1485 05.09.2008-20:00:00 22.1541 05.09.2008-21:00:00 22.1534 05.09.2008-22:00:00 22.1527 05.09.2008-23:00:00 22.1506 05.10.2008-00:00:00 22.1520 05.10.2008-01:00:00 22.1478 05.10.2008-02:00:00 22.1429 05.10.2008-03:00:00 22.1401 05.10.2008-04:00:00 22.1408 05.10.2008-05:00:00 22.1394 05.10.2008-06:00:00 22.1359 05.10.2008-07:00:00 22.1359 05.10.2008-08:00:00 22.1345 05.10.2008-09:00:00 22.1296 05.10.2008-10:00:00 22.1282 05.10.2008-11:00:00 22.1275 05.10.2008-12:00:00 22.1282 05.10.2008-13:00:00 22.1268 05.10.2008-14:00:00 22.1247 05.10.2008-15:00:00 22.1227 05.10.2008-16:00:00 22.1213 05.10.2008-17:00:00 22.1199 05.10.2008-18:00:00 22.1227 05.10.2008-19:00:00 22.1247 05.10.2008-20:00:00 22.1275 05.10.2008-21:00:00 22.1317 05.10.2008-22:00:00 22.1338 05.10.2008-23:00:00 22.1352 05.11.2008-00:00:00 22.1373 05.11.2008-01:00:00 22.1436 05.11.2008-02:00:00 22.1457 05.11.2008-03:00:00 22.1485 05.11.2008-04:00:00 22.1555 05.11.2008-05:00:00 22.1555 05.11.2008-06:00:00 22.1701 05.11.2008-07:00:00 22.1932 05.11.2008-08:00:00 22.2169 05.11.2008-09:00:00 22.2239 05.11.2008-10:00:00 22.2351 05.11.2008-11:00:00 22.2400 05.11.2008-12:00:00 22.2421 05.11.2008-13:00:00 22.2456 05.11.2008-14:00:00 22.2484 05.11.2008-15:00:00 22.2491 05.11.2008-16:00:00 22.2540 05.11.2008-17:00:00 22.2575 05.11.2008-18:00:00 22.2561 05.11.2008-19:00:00 22.2561 05.11.2008-20:00:00 22.2561 05.11.2008-21:00:00 22.2547 05.11.2008-22:00:00 22.2561 05.11.2008-23:00:00 22.2582 05.12.2008-00:00:00 22.2589 05.12.2008-01:00:00 22.2575 05.12.2008-02:00:00 22.2575 05.12.2008-03:00:00 22.2596 05.12.2008-04:00:00 22.2575 05.12.2008-05:00:00 22.2554 05.12.2008-06:00:00 22.2540 05.12.2008-07:00:00 22.2554 05.12.2008-08:00:00 22.2547 05.12.2008-09:00:00 22.2547 05.12.2008-10:00:00 22.2533 05.12.2008-11:00:00 22.2519 05.12.2008-12:00:00 22.2498 05.12.2008-13:00:00 22.2477 05.12.2008-14:00:00 22.2470 05.12.2008-15:00:00 22.2449 05.12.2008-16:00:00 22.2407 05.12.2008-17:00:00 22.2365 05.12.2008-18:00:00 22.2379 05.12.2008-19:00:00 22.2344 05.12.2008-20:00:00 22.2358 05.12.2008-21:00:00 22.2344 05.12.2008-22:00:00 22.2344 05.12.2008-23:00:00 22.2316 05.13.2008-00:00:00 22.2316 05.13.2008-01:00:00 22.2281 05.13.2008-02:00:00 22.2274 05.13.2008-03:00:00 22.2274 05.13.2008-04:00:00 22.2274 05.13.2008-05:00:00 22.2232 05.13.2008-06:00:00 22.2239 05.13.2008-07:00:00 22.2197 05.13.2008-08:00:00 22.2204 05.13.2008-09:00:00 22.2148 05.13.2008-10:00:00 22.2148 05.13.2008-11:00:00 22.2135 05.13.2008-12:00:00 22.2135 05.13.2008-13:00:00 22.2128 05.13.2008-14:00:00 22.2107 05.13.2008-15:00:00 22.2141 05.13.2008-16:00:00 22.2211 05.13.2008-17:00:00 22.2672 05.13.2008-18:00:00 22.3217 05.13.2008-19:00:00 22.3804 05.13.2008-20:00:00 22.4279 05.13.2008-21:00:00 22.4935 05.13.2008-22:00:00 22.5690 05.13.2008-23:00:00 22.6409 05.14.2008-00:00:00 22.7073 05.14.2008-01:00:00 22.7604 05.14.2008-02:00:00 22.8106 05.14.2008-03:00:00 22.8442 05.14.2008-04:00:00 22.8763 05.14.2008-05:00:00 22.8973 05.14.2008-06:00:00 22.9231 05.14.2008-07:00:00 22.9287 05.14.2008-08:00:00 22.9441 05.14.2008-09:00:00 22.9573 05.14.2008-10:00:00 22.9692 05.14.2008-11:00:00 22.9818 05.14.2008-12:00:00 22.9950 05.14.2008-13:00:00 23.0027 05.14.2008-14:00:00 23.0251 05.14.2008-15:00:00 23.0635 05.14.2008-16:00:00 23.1096 05.14.2008-17:00:00 23.1508 05.14.2008-18:00:00 23.1787 05.14.2008-19:00:00 23.1997 05.14.2008-20:00:00 23.2283 05.14.2008-21:00:00 23.2605 05.14.2008-22:00:00 23.2828 05.14.2008-23:00:00 23.3003 05.15.2008-00:00:00 23.3149 05.15.2008-01:00:00 23.3233 05.15.2008-02:00:00 23.3310 05.15.2008-03:00:00 23.3380 05.15.2008-04:00:00 23.3429 05.15.2008-05:00:00 23.3471 05.15.2008-06:00:00 23.3548 05.15.2008-07:00:00 23.3568 05.15.2008-08:00:00 23.3659 05.15.2008-09:00:00 23.3680 05.15.2008-10:00:00 23.3687 05.15.2008-11:00:00 23.3722 05.15.2008-12:00:00 23.3694 05.15.2008-13:00:00 23.3736 05.15.2008-14:00:00 23.3764 05.15.2008-15:00:00 23.3848 05.15.2008-16:00:00 23.3981 05.15.2008-17:00:00 23.4162 05.15.2008-18:00:00 23.4372 05.15.2008-19:00:00 23.4518 05.15.2008-20:00:00 23.4560 05.15.2008-21:00:00 23.4679 05.15.2008-22:00:00 23.4749 05.15.2008-23:00:00 23.4777 05.16.2008-00:00:00 23.4840 05.16.2008-01:00:00 23.4910 05.16.2008-02:00:00 23.5021 05.16.2008-03:00:00 23.5105 05.16.2008-04:00:00 23.5175 05.16.2008-05:00:00 23.5280 05.16.2008-06:00:00 23.5392 05.16.2008-07:00:00 23.5440 05.16.2008-08:00:00 23.5496 05.16.2008-09:00:00 23.5552 05.16.2008-10:00:00 23.5650 05.16.2008-11:00:00 23.5755 05.16.2008-12:00:00 23.5915 05.16.2008-13:00:00 23.6027 05.16.2008-14:00:00 23.6223 05.16.2008-15:00:00 23.6411 05.16.2008-16:00:00 23.6572 05.16.2008-17:00:00 23.6781 05.16.2008-18:00:00 23.6949 05.16.2008-19:00:00 23.7124 05.16.2008-20:00:00 23.7417 05.16.2008-21:00:00 23.7627 05.16.2008-22:00:00 23.7738 05.16.2008-23:00:00 23.7871 05.17.2008-00:00:00 23.8067 05.17.2008-01:00:00 23.8136 05.17.2008-02:00:00 23.8276 05.17.2008-03:00:00 23.8437 05.17.2008-04:00:00 23.8556 05.17.2008-05:00:00 23.8590 05.17.2008-06:00:00 23.8709 05.17.2008-07:00:00 23.8863 05.17.2008-08:00:00 23.8982 05.17.2008-09:00:00 23.9121 05.17.2008-10:00:00 23.9240 05.17.2008-11:00:00 23.9359 05.17.2008-12:00:00 23.9450 05.17.2008-13:00:00 23.9631 05.17.2008-14:00:00 23.9708 05.17.2008-15:00:00 23.9932 05.17.2008-16:00:00 24.0092 05.17.2008-17:00:00 24.0267 05.17.2008-18:00:00 24.0379 05.17.2008-19:00:00 24.0581 05.17.2008-20:00:00 24.0805 05.17.2008-21:00:00 24.0895 05.17.2008-22:00:00 24.1007 05.17.2008-23:00:00 24.1175 05.18.2008-00:00:00 24.1384 05.18.2008-01:00:00 24.1559 05.18.2008-02:00:00 24.1671 05.18.2008-03:00:00 24.1776 05.18.2008-04:00:00 24.1908 05.18.2008-05:00:00 24.1971 05.18.2008-06:00:00 24.2069 05.18.2008-07:00:00 24.2167 05.18.2008-08:00:00 24.2243 05.18.2008-09:00:00 24.2327 05.18.2008-10:00:00 24.2355 05.18.2008-11:00:00 24.2383 05.18.2008-12:00:00 24.2439 05.18.2008-13:00:00 24.2544 05.18.2008-14:00:00 24.2663 05.18.2008-15:00:00 24.2760 05.18.2008-16:00:00 24.2837 05.18.2008-17:00:00 24.2984 05.18.2008-18:00:00 24.3131 05.18.2008-19:00:00 24.3235 05.18.2008-20:00:00 24.3354 05.18.2008-21:00:00 24.3515 05.18.2008-22:00:00 24.3585 05.18.2008-23:00:00 24.3654 05.19.2008-00:00:00 24.3696 05.19.2008-01:00:00 24.3892 05.19.2008-02:00:00 24.3962 05.19.2008-03:00:00 24.4053 05.19.2008-04:00:00 24.4129 05.19.2008-05:00:00 24.4213 05.19.2008-06:00:00 24.4290 05.19.2008-07:00:00 24.4381 05.19.2008-08:00:00 24.4472 05.19.2008-09:00:00 24.4548 05.19.2008-10:00:00 24.4646 05.19.2008-11:00:00 24.4716 05.19.2008-12:00:00 24.4744 05.19.2008-13:00:00 24.4814 05.19.2008-14:00:00 24.4835 05.19.2008-15:00:00 24.4863 05.19.2008-16:00:00 24.5037 05.19.2008-17:00:00 24.5121 05.19.2008-18:00:00 24.5240 05.19.2008-19:00:00 24.5380 05.19.2008-20:00:00 24.5477 05.19.2008-21:00:00 24.5505 05.19.2008-22:00:00 24.5603 05.19.2008-23:00:00 24.5701 05.20.2008-00:00:00 24.5848 05.20.2008-01:00:00 24.5841 05.20.2008-02:00:00 24.5987 05.20.2008-03:00:00 24.6057 05.20.2008-04:00:00 24.6078 05.20.2008-05:00:00 24.6092 05.20.2008-06:00:00 24.6134 05.20.2008-07:00:00 24.6176 05.20.2008-08:00:00 24.6253 05.20.2008-09:00:00 24.6281 05.20.2008-10:00:00 24.6316 05.20.2008-11:00:00 24.6420 05.20.2008-12:00:00 24.6420 05.20.2008-13:00:00 24.6476 05.20.2008-14:00:00 24.6595 05.20.2008-15:00:00 24.6811 05.20.2008-16:00:00 24.6958 05.20.2008-17:00:00 24.7175 05.20.2008-18:00:00 24.7552 05.20.2008-19:00:00 24.7775 05.20.2008-20:00:00 24.8041 05.20.2008-21:00:00 24.8180 05.20.2008-22:00:00 24.8369 05.20.2008-23:00:00 24.8509 05.21.2008-00:00:00 24.8627 05.21.2008-01:00:00 24.8697 05.21.2008-02:00:00 24.8781 05.21.2008-03:00:00 24.8886 05.21.2008-04:00:00 24.8921 05.21.2008-05:00:00 24.8935 05.21.2008-06:00:00 24.9012 05.21.2008-07:00:00 24.9082 05.21.2008-08:00:00 24.9144 05.21.2008-09:00:00 24.9158 05.21.2008-10:00:00 24.9207 05.21.2008-11:00:00 24.9277 05.21.2008-12:00:00 24.9326 05.21.2008-13:00:00 24.9354 05.21.2008-14:00:00 24.9389 05.21.2008-15:00:00 24.9543 05.21.2008-16:00:00 24.9591 05.21.2008-17:00:00 24.9738 05.21.2008-18:00:00 24.9794 05.21.2008-19:00:00 24.9927 05.21.2008-20:00:00 25.0066 05.21.2008-21:00:00 25.0178 05.21.2008-22:00:00 25.0220 05.21.2008-23:00:00 25.0388 05.22.2008-00:00:00 25.0444 05.22.2008-01:00:00 25.0611 05.22.2008-02:00:00 25.0723 05.22.2008-03:00:00 25.0842 05.22.2008-04:00:00 25.0891 05.22.2008-05:00:00 25.1051 05.22.2008-06:00:00 25.1086 05.22.2008-07:00:00 25.1205 05.22.2008-08:00:00 25.1282 05.22.2008-09:00:00 25.1386 05.22.2008-10:00:00 25.1428 05.22.2008-11:00:00 25.1498 05.22.2008-12:00:00 25.1547 05.22.2008-13:00:00 25.1652 05.22.2008-14:00:00 25.1659 05.22.2008-15:00:00 25.1729 05.22.2008-16:00:00 25.1715 05.22.2008-17:00:00 25.1813 05.22.2008-18:00:00 25.1771 05.22.2008-19:00:00 25.1840 05.22.2008-20:00:00 25.1813 05.22.2008-21:00:00 25.1903 05.22.2008-22:00:00 25.1861 05.22.2008-23:00:00 25.1931 05.23.2008-00:00:00 25.1931 05.23.2008-01:00:00 25.2022 05.23.2008-02:00:00 25.2043 05.23.2008-03:00:00 25.2085 05.23.2008-04:00:00 25.2029 05.23.2008-05:00:00 25.2099 05.23.2008-06:00:00 25.2148 05.23.2008-07:00:00 25.2169 05.23.2008-08:00:00 25.2162 05.23.2008-09:00:00 25.2232 05.23.2008-10:00:00 25.2246 05.23.2008-11:00:00 25.2281 05.23.2008-12:00:00 25.2281 05.23.2008-13:00:00 25.2253 05.23.2008-14:00:00 25.2287 05.23.2008-15:00:00 25.2301 05.23.2008-16:00:00 25.2315 05.23.2008-17:00:00 25.2329 05.23.2008-18:00:00 25.2336 05.23.2008-19:00:00 25.2413 05.23.2008-20:00:00 25.2413 05.23.2008-21:00:00 25.2462 05.23.2008-22:00:00 25.2469 05.23.2008-23:00:00 25.2546 05.24.2008-00:00:00 25.2581 05.24.2008-01:00:00 25.2623 05.24.2008-02:00:00 25.2609 05.24.2008-03:00:00 25.2616 05.24.2008-04:00:00 25.2602 05.24.2008-05:00:00 25.2651 05.24.2008-06:00:00 25.2616 05.24.2008-07:00:00 25.2644 05.24.2008-08:00:00 25.2616 05.24.2008-09:00:00 25.2714 05.24.2008-10:00:00 25.2693 05.24.2008-11:00:00 25.2755 05.24.2008-12:00:00 25.2714 05.24.2008-13:00:00 25.2748 05.24.2008-14:00:00 25.2700 05.24.2008-15:00:00 25.2748 05.24.2008-16:00:00 25.2741 05.24.2008-17:00:00 25.2804 05.24.2008-18:00:00 25.2846 05.24.2008-19:00:00 25.2909 05.24.2008-20:00:00 25.2944 05.24.2008-21:00:00 25.2965 05.24.2008-22:00:00 25.2951 05.24.2008-23:00:00 25.2958 05.25.2008-00:00:00 25.2965 05.25.2008-01:00:00 25.2979 05.25.2008-02:00:00 25.2965 05.25.2008-03:00:00 25.2965 05.25.2008-04:00:00 25.3014 05.25.2008-05:00:00 25.2965 05.25.2008-06:00:00 25.3014 05.25.2008-07:00:00 25.3021 05.25.2008-08:00:00 25.3021 05.25.2008-09:00:00 25.3084 05.25.2008-10:00:00 25.3070 05.25.2008-11:00:00 25.3063 05.25.2008-12:00:00 25.3105 05.25.2008-13:00:00 25.3189 05.25.2008-14:00:00 25.3133 05.25.2008-15:00:00 25.3168 05.25.2008-16:00:00 25.3133 05.25.2008-17:00:00 25.3140 05.25.2008-18:00:00 25.3098 05.25.2008-19:00:00 25.3189 05.25.2008-20:00:00 25.3147 05.25.2008-21:00:00 25.3189 05.25.2008-22:00:00 25.3175 05.25.2008-23:00:00 25.3154 05.26.2008-00:00:00 25.3119 05.26.2008-01:00:00 25.3119 05.26.2008-02:00:00 25.3112 05.26.2008-03:00:00 25.3168 05.26.2008-04:00:00 25.3147 05.26.2008-05:00:00 25.3175 05.26.2008-06:00:00 25.3168 05.26.2008-07:00:00 25.3147 05.26.2008-08:00:00 25.3126 05.26.2008-09:00:00 25.3126 05.26.2008-10:00:00 25.3091 05.26.2008-11:00:00 25.3098 05.26.2008-12:00:00 25.3070 05.26.2008-13:00:00 25.3126 05.26.2008-14:00:00 25.3077 05.26.2008-15:00:00 25.3098 05.26.2008-16:00:00 25.3077 05.26.2008-17:00:00 25.3133 05.26.2008-18:00:00 25.3049 05.26.2008-19:00:00 25.3147 05.26.2008-20:00:00 25.3140 05.26.2008-21:00:00 25.3168 05.26.2008-22:00:00 25.3126 05.26.2008-23:00:00 25.3147 05.27.2008-00:00:00 25.3091 05.27.2008-01:00:00 25.3175 05.27.2008-02:00:00 25.3140 05.27.2008-03:00:00 25.3154 05.27.2008-04:00:00 25.3105 05.27.2008-05:00:00 25.3119 05.27.2008-06:00:00 25.3049 05.27.2008-07:00:00 25.3063 05.27.2008-08:00:00 25.3021 05.27.2008-09:00:00 25.3021 05.27.2008-10:00:00 25.3000 05.27.2008-11:00:00 25.3007 05.27.2008-12:00:00 25.3014 05.27.2008-13:00:00 25.2972 05.27.2008-14:00:00 25.2930 05.27.2008-15:00:00 25.2930 05.27.2008-16:00:00 25.2930 05.27.2008-17:00:00 25.2909 05.27.2008-18:00:00 25.2888 05.27.2008-19:00:00 25.2958 05.27.2008-20:00:00 25.2972 05.27.2008-21:00:00 25.2979 05.27.2008-22:00:00 25.2923 05.27.2008-23:00:00 25.2951 05.28.2008-00:00:00 25.2916 05.28.2008-01:00:00 25.2923 05.28.2008-02:00:00 25.2937 05.28.2008-03:00:00 25.2930 05.28.2008-04:00:00 25.2874 05.28.2008-05:00:00 25.2902 05.28.2008-06:00:00 25.2846 05.28.2008-07:00:00 25.2811 05.28.2008-08:00:00 25.2783 05.28.2008-09:00:00 25.2783 05.28.2008-10:00:00 25.2707 05.28.2008-11:00:00 25.2707 05.28.2008-12:00:00 25.2700 05.28.2008-13:00:00 25.2707 05.28.2008-14:00:00 25.2637 05.28.2008-15:00:00 25.2616 05.28.2008-16:00:00 25.2595 05.28.2008-17:00:00 25.2560 05.28.2008-18:00:00 25.2511 05.28.2008-19:00:00 25.2497 05.28.2008-20:00:00 25.2434 05.28.2008-21:00:00 25.2469 05.28.2008-22:00:00 25.2420 05.28.2008-23:00:00 25.2392 05.29.2008-00:00:00 25.2385 05.29.2008-01:00:00 25.2364 05.29.2008-02:00:00 25.2329 05.29.2008-03:00:00 25.2308 05.29.2008-04:00:00 25.2322 05.29.2008-05:00:00 25.2294 05.29.2008-06:00:00 25.2225 05.29.2008-07:00:00 25.2169 05.29.2008-08:00:00 25.2183 05.29.2008-09:00:00 25.2148 05.29.2008-10:00:00 25.2106 05.29.2008-11:00:00 25.2022 05.29.2008-12:00:00 25.2008 05.29.2008-13:00:00 25.1994 05.29.2008-14:00:00 25.1931 05.29.2008-15:00:00 25.1903 05.29.2008-16:00:00 25.1882 05.29.2008-17:00:00 25.1847 05.29.2008-18:00:00 25.1854 05.29.2008-19:00:00 25.1854 05.29.2008-20:00:00 25.1868 05.29.2008-21:00:00 25.1833 05.29.2008-22:00:00 25.1813 05.29.2008-23:00:00 25.1750 05.30.2008-00:00:00 25.1750 05.30.2008-01:00:00 25.1701 05.30.2008-02:00:00 25.1645 05.30.2008-03:00:00 25.1589 05.30.2008-04:00:00 25.1603 05.30.2008-05:00:00 25.1589 05.30.2008-06:00:00 25.1596 05.30.2008-07:00:00 25.1575 05.30.2008-08:00:00 25.1561 05.30.2008-09:00:00 25.1540 05.30.2008-10:00:00 25.1498 05.30.2008-11:00:00 25.1470 05.30.2008-12:00:00 25.1449 05.30.2008-13:00:00 25.1456 05.30.2008-14:00:00 25.1449 05.30.2008-15:00:00 25.1407 05.30.2008-16:00:00 25.1414 05.30.2008-17:00:00 25.1338 05.30.2008-18:00:00 25.1324 05.30.2008-19:00:00 25.1303 05.30.2008-20:00:00 25.1338 05.30.2008-21:00:00 25.1282 05.30.2008-22:00:00 25.1233 05.30.2008-23:00:00 25.1184 05.31.2008-00:00:00 25.1212 05.31.2008-01:00:00 25.1149 05.31.2008-02:00:00 25.1121 05.31.2008-03:00:00 25.1051 05.31.2008-04:00:00 25.1065 05.31.2008-05:00:00 25.1023 05.31.2008-06:00:00 25.0995 05.31.2008-07:00:00 25.0912 05.31.2008-08:00:00 25.0932 05.31.2008-09:00:00 25.0905 05.31.2008-10:00:00 25.0856 05.31.2008-11:00:00 25.0814 05.31.2008-12:00:00 25.0842 05.31.2008-13:00:00 25.0786 05.31.2008-14:00:00 25.0730 05.31.2008-15:00:00 25.0639 05.31.2008-16:00:00 25.0618 05.31.2008-17:00:00 25.0569 05.31.2008-18:00:00 25.0562 05.31.2008-19:00:00 25.0506 05.31.2008-20:00:00 25.0457 05.31.2008-21:00:00 25.0471 05.31.2008-22:00:00 25.0437 05.31.2008-23:00:00 25.0381 06.01.2008-00:00:00 25.0346 06.01.2008-01:00:00 25.0325 06.01.2008-02:00:00 25.0276 06.01.2008-03:00:00 25.0241 06.01.2008-04:00:00 25.0255 06.01.2008-05:00:00 25.0178 06.01.2008-06:00:00 25.0185 06.01.2008-07:00:00 25.0143 06.01.2008-08:00:00 25.0150 06.01.2008-09:00:00 25.0115 06.01.2008-10:00:00 25.0087 06.01.2008-11:00:00 25.0003 06.01.2008-12:00:00 25.0017 06.01.2008-13:00:00 25.0003 06.01.2008-14:00:00 24.9927 06.01.2008-15:00:00 24.9850 06.01.2008-16:00:00 24.9794 06.01.2008-17:00:00 24.9745 06.01.2008-18:00:00 24.9703 06.01.2008-19:00:00 24.9703 06.01.2008-20:00:00 24.9710 06.01.2008-21:00:00 24.9640 06.01.2008-22:00:00 24.9584 06.01.2008-23:00:00 24.9563 06.02.2008-00:00:00 24.9536 06.02.2008-01:00:00 24.9529 06.02.2008-02:00:00 24.9459 06.02.2008-03:00:00 24.9417 06.02.2008-04:00:00 24.9424 06.02.2008-05:00:00 24.9361 06.02.2008-06:00:00 24.9291 06.02.2008-07:00:00 24.9235 06.02.2008-08:00:00 24.9179 06.02.2008-09:00:00 24.9158 06.02.2008-10:00:00 24.9109 06.02.2008-11:00:00 24.9088 06.02.2008-12:00:00 24.9047 06.02.2008-13:00:00 24.8977 06.02.2008-14:00:00 24.8977 06.02.2008-15:00:00 24.8935 06.02.2008-16:00:00 24.8886 06.02.2008-17:00:00 24.8858 06.02.2008-18:00:00 24.8809 06.02.2008-19:00:00 24.8802 06.02.2008-20:00:00 24.8774 06.02.2008-21:00:00 24.8739 06.02.2008-22:00:00 24.8732 06.02.2008-23:00:00 24.8669 06.03.2008-00:00:00 24.8607 06.03.2008-01:00:00 24.8607 06.03.2008-02:00:00 24.8579 06.03.2008-03:00:00 24.8474 06.03.2008-04:00:00 24.8432 06.03.2008-05:00:00 24.8432 06.03.2008-06:00:00 24.8348 06.03.2008-07:00:00 24.8334 06.03.2008-08:00:00 24.8285 06.03.2008-09:00:00 24.8250 06.03.2008-10:00:00 24.8187 06.03.2008-11:00:00 24.8125 06.03.2008-12:00:00 24.8048 06.03.2008-13:00:00 24.8020 06.03.2008-14:00:00 24.7964 06.03.2008-15:00:00 24.7950 06.03.2008-16:00:00 24.7971 06.03.2008-17:00:00 24.7992 06.03.2008-18:00:00 24.7978 06.03.2008-19:00:00 24.8020 06.03.2008-20:00:00 24.8069 06.03.2008-21:00:00 24.8111 06.03.2008-22:00:00 24.8180 06.03.2008-23:00:00 24.8229 06.04.2008-00:00:00 24.8250 06.04.2008-01:00:00 24.8313 06.04.2008-02:00:00 24.8320 06.04.2008-03:00:00 24.8348 06.04.2008-04:00:00 24.8404 06.04.2008-05:00:00 24.8397 06.04.2008-06:00:00 24.8418 06.04.2008-07:00:00 24.8404 06.04.2008-08:00:00 24.8411 06.04.2008-09:00:00 24.8418 06.04.2008-10:00:00 24.8481 06.04.2008-11:00:00 24.8432 06.04.2008-12:00:00 24.8432 06.04.2008-13:00:00 24.8397 06.04.2008-14:00:00 24.8467 06.04.2008-15:00:00 24.8390 06.04.2008-16:00:00 24.8383 06.04.2008-17:00:00 24.8355 06.04.2008-18:00:00 24.8376 06.04.2008-19:00:00 24.8320 06.04.2008-20:00:00 24.8334 06.04.2008-21:00:00 24.8285 06.04.2008-22:00:00 24.8341 06.04.2008-23:00:00 24.8292 06.05.2008-00:00:00 24.8292 06.05.2008-01:00:00 24.8250 06.05.2008-02:00:00 24.8292 06.05.2008-03:00:00 24.8229 06.05.2008-04:00:00 24.8264 06.05.2008-05:00:00 24.8174 06.05.2008-06:00:00 24.8208 06.05.2008-07:00:00 24.8167 06.05.2008-08:00:00 24.8167 06.05.2008-09:00:00 24.8083 06.05.2008-10:00:00 24.8118 06.05.2008-11:00:00 24.8055 06.05.2008-12:00:00 24.8048 06.05.2008-13:00:00 24.7964 06.05.2008-14:00:00 24.7957 06.05.2008-15:00:00 24.7915 06.05.2008-16:00:00 24.7901 06.05.2008-17:00:00 24.7908 06.05.2008-18:00:00 24.7936 06.05.2008-19:00:00 24.7894 06.05.2008-20:00:00 24.7880 06.05.2008-21:00:00 24.7880 06.05.2008-22:00:00 24.7845 06.05.2008-23:00:00 24.7817 06.06.2008-00:00:00 24.7768 06.06.2008-01:00:00 24.7747 06.06.2008-02:00:00 24.7740 06.06.2008-03:00:00 24.7782 06.06.2008-04:00:00 24.7845 06.06.2008-05:00:00 24.7866 06.06.2008-06:00:00 24.7908 06.06.2008-07:00:00 24.7901 06.06.2008-08:00:00 24.7901 06.06.2008-09:00:00 24.7922 06.06.2008-10:00:00 24.7943 06.06.2008-11:00:00 24.7929 06.06.2008-12:00:00 24.8027 06.06.2008-13:00:00 24.8041 06.06.2008-14:00:00 24.8160 06.06.2008-15:00:00 24.8222 06.06.2008-16:00:00 24.8439 06.06.2008-17:00:00 24.8579 06.06.2008-18:00:00 24.8858 06.06.2008-19:00:00 24.8956 06.06.2008-20:00:00 24.9144 06.06.2008-21:00:00 24.9186 06.06.2008-22:00:00 24.9424 06.06.2008-23:00:00 24.9459 06.07.2008-00:00:00 24.9619 06.07.2008-01:00:00 24.9605 06.07.2008-02:00:00 24.9759 06.07.2008-03:00:00 24.9738 06.07.2008-04:00:00 24.9857 06.07.2008-05:00:00 24.9836 06.07.2008-06:00:00 24.9927 06.07.2008-07:00:00 24.9892 06.07.2008-08:00:00 24.9976 06.07.2008-09:00:00 24.9920 06.07.2008-10:00:00 25.0010 06.07.2008-11:00:00 24.9969 06.07.2008-12:00:00 25.0094 06.07.2008-13:00:00 25.0052 06.07.2008-14:00:00 25.0143 06.07.2008-15:00:00 25.0136 06.07.2008-16:00:00 25.0213 06.07.2008-17:00:00 25.0136 06.07.2008-18:00:00 25.0213 06.07.2008-19:00:00 25.0220 06.07.2008-20:00:00 25.0283 06.07.2008-21:00:00 25.0234 06.07.2008-22:00:00 25.0297 06.07.2008-23:00:00 25.0255 06.08.2008-00:00:00 25.0318 06.08.2008-01:00:00 25.0276 06.08.2008-02:00:00 25.0311 06.08.2008-03:00:00 25.0297 06.08.2008-04:00:00 25.0339 06.08.2008-05:00:00 25.0318 06.08.2008-06:00:00 25.0332 06.08.2008-07:00:00 25.0318 06.08.2008-08:00:00 25.0346 06.08.2008-09:00:00 25.0290 06.08.2008-10:00:00 25.0325 06.08.2008-11:00:00 25.0325 06.08.2008-12:00:00 25.0346 06.08.2008-13:00:00 25.0304 06.08.2008-14:00:00 25.0325 06.08.2008-15:00:00 25.0276 06.08.2008-16:00:00 25.0290 06.08.2008-17:00:00 25.0234 06.08.2008-18:00:00 25.0262 06.08.2008-19:00:00 25.0248 06.08.2008-20:00:00 25.0234 06.08.2008-21:00:00 25.0206 06.08.2008-22:00:00 25.0213 06.08.2008-23:00:00 25.0206 06.09.2008-00:00:00 25.0199 06.09.2008-01:00:00 25.0178 06.09.2008-02:00:00 25.0199 06.09.2008-03:00:00 25.0157 06.09.2008-04:00:00 25.0150 06.09.2008-05:00:00 25.0164 06.09.2008-06:00:00 25.0150 06.09.2008-07:00:00 25.0136 06.09.2008-08:00:00 25.0087 06.09.2008-09:00:00 25.0094 06.09.2008-10:00:00 25.0045 06.09.2008-11:00:00 25.0059 06.09.2008-12:00:00 25.0073 06.09.2008-13:00:00 25.0031 06.09.2008-14:00:00 25.0038 06.09.2008-15:00:00 25.0038 06.09.2008-16:00:00 25.0031 06.09.2008-17:00:00 25.0024 06.09.2008-18:00:00 25.0031 06.09.2008-19:00:00 25.0059 06.09.2008-20:00:00 25.0066 06.09.2008-21:00:00 25.0087 06.09.2008-22:00:00 25.0164 06.09.2008-23:00:00 25.0290 06.10.2008-00:00:00 25.0388 06.10.2008-01:00:00 25.0506 06.10.2008-02:00:00 25.0611 06.10.2008-03:00:00 25.0674 06.10.2008-04:00:00 25.0779 06.10.2008-05:00:00 25.0856 06.10.2008-06:00:00 25.0953 06.10.2008-07:00:00 25.0953 06.10.2008-08:00:00 25.1058 06.10.2008-09:00:00 25.1142 06.10.2008-10:00:00 25.1268 06.10.2008-11:00:00 25.1407 06.10.2008-12:00:00 25.1617 06.10.2008-13:00:00 25.1764 06.10.2008-14:00:00 25.1924 06.10.2008-15:00:00 25.2036 06.10.2008-16:00:00 25.2190 06.10.2008-17:00:00 25.2225 06.10.2008-18:00:00 25.2294 06.10.2008-19:00:00 25.2308 06.10.2008-20:00:00 25.2406 06.10.2008-21:00:00 25.2490 06.10.2008-22:00:00 25.2553 06.10.2008-23:00:00 25.2623 06.11.2008-00:00:00 25.2693 06.11.2008-01:00:00 25.2693 06.11.2008-02:00:00 25.2797 06.11.2008-03:00:00 25.2804 06.11.2008-04:00:00 25.2860 06.11.2008-05:00:00 25.2825 06.11.2008-06:00:00 25.2902 06.11.2008-07:00:00 25.2888 06.11.2008-08:00:00 25.2930 06.11.2008-09:00:00 25.2930 06.11.2008-10:00:00 25.2930 06.11.2008-11:00:00 25.2930 06.11.2008-12:00:00 25.3000 06.11.2008-13:00:00 25.2951 06.11.2008-14:00:00 25.2979 06.11.2008-15:00:00 25.2979 06.11.2008-16:00:00 25.3014 06.11.2008-17:00:00 25.2958 06.11.2008-18:00:00 25.2958 06.11.2008-19:00:00 25.2916 06.11.2008-20:00:00 25.2951 06.11.2008-21:00:00 25.2916 06.11.2008-22:00:00 25.2923 06.11.2008-23:00:00 25.2937 06.12.2008-00:00:00 25.2965 06.12.2008-01:00:00 25.2965 06.12.2008-02:00:00 25.2965 06.12.2008-03:00:00 25.2993 06.12.2008-04:00:00 25.3014 06.12.2008-05:00:00 25.3028 06.12.2008-06:00:00 25.3028 06.12.2008-07:00:00 25.3014 06.12.2008-08:00:00 25.3049 06.12.2008-09:00:00 25.3035 06.12.2008-10:00:00 25.3028 06.12.2008-11:00:00 25.3035 06.12.2008-12:00:00 25.3049 06.12.2008-13:00:00 25.3028 06.12.2008-14:00:00 25.3028 06.12.2008-15:00:00 25.2993 06.12.2008-16:00:00 25.3035 06.12.2008-17:00:00 25.2993 06.12.2008-18:00:00 25.2951 06.12.2008-19:00:00 25.2965 06.12.2008-20:00:00 25.3000 06.12.2008-21:00:00 25.2993 06.12.2008-22:00:00 25.2951 06.12.2008-23:00:00 25.3000 06.13.2008-00:00:00 25.3028 06.13.2008-01:00:00 25.2965 06.13.2008-02:00:00 25.2965 06.13.2008-03:00:00 25.2937 06.13.2008-04:00:00 25.2951 06.13.2008-05:00:00 25.2923 06.13.2008-06:00:00 25.2930 06.13.2008-07:00:00 25.2937 06.13.2008-08:00:00 25.2965 06.13.2008-09:00:00 25.2888 06.13.2008-10:00:00 25.2888 06.13.2008-11:00:00 25.2895 06.13.2008-12:00:00 25.2972 06.13.2008-13:00:00 25.2902 06.13.2008-14:00:00 25.2909 06.13.2008-15:00:00 25.2874 06.13.2008-16:00:00 25.2916 06.13.2008-17:00:00 25.2888 06.13.2008-18:00:00 25.2860 06.13.2008-19:00:00 25.2867 06.13.2008-20:00:00 25.2895 06.13.2008-21:00:00 25.2853 06.13.2008-22:00:00 25.2846 06.13.2008-23:00:00 25.2846 06.14.2008-00:00:00 25.2811 06.14.2008-01:00:00 25.2811 06.14.2008-02:00:00 25.2769 06.14.2008-03:00:00 25.2797 06.14.2008-04:00:00 25.2804 06.14.2008-05:00:00 25.2741 06.14.2008-06:00:00 25.2735 06.14.2008-07:00:00 25.2714 06.14.2008-08:00:00 25.2748 06.14.2008-09:00:00 25.2728 06.14.2008-10:00:00 25.2707 06.14.2008-11:00:00 25.2700 06.14.2008-12:00:00 25.2714 06.14.2008-13:00:00 25.2679 06.14.2008-14:00:00 25.2686 06.14.2008-15:00:00 25.2665 06.14.2008-16:00:00 25.2651 06.14.2008-17:00:00 25.2588 06.14.2008-18:00:00 25.2574 06.14.2008-19:00:00 25.2574 06.14.2008-20:00:00 25.2609 06.14.2008-21:00:00 25.2581 06.14.2008-22:00:00 25.2546 06.14.2008-23:00:00 25.2539 06.15.2008-00:00:00 25.2560 06.15.2008-01:00:00 25.2490 06.15.2008-02:00:00 25.2504 06.15.2008-03:00:00 25.2476 06.15.2008-04:00:00 25.2518 06.15.2008-05:00:00 25.2490 06.15.2008-06:00:00 25.2483 06.15.2008-07:00:00 25.2476 06.15.2008-08:00:00 25.2441 06.15.2008-09:00:00 25.2392 06.15.2008-10:00:00 25.2371 06.15.2008-11:00:00 25.2329 06.15.2008-12:00:00 25.2336 06.15.2008-13:00:00 25.2301 06.15.2008-14:00:00 25.2287 06.15.2008-15:00:00 25.2260 06.15.2008-16:00:00 25.2260 06.15.2008-17:00:00 25.2218 06.15.2008-18:00:00 25.2225 06.15.2008-19:00:00 25.2190 06.15.2008-20:00:00 25.2190 06.15.2008-21:00:00 25.2183 06.15.2008-22:00:00 25.2141 06.15.2008-23:00:00 25.2120 06.16.2008-00:00:00 25.2113 06.16.2008-01:00:00 25.2099 06.16.2008-02:00:00 25.2071 06.16.2008-03:00:00 25.2085 06.16.2008-04:00:00 25.2036 06.16.2008-05:00:00 25.2043 06.16.2008-06:00:00 25.2036 06.16.2008-07:00:00 25.2015 06.16.2008-08:00:00 25.1980 06.16.2008-09:00:00 25.1924 06.16.2008-10:00:00 25.1910 06.16.2008-11:00:00 25.1875 06.16.2008-12:00:00 25.1840 06.16.2008-13:00:00 25.1813 06.16.2008-14:00:00 25.1806 06.16.2008-15:00:00 25.1799 06.16.2008-16:00:00 25.1785 06.16.2008-17:00:00 25.1736 06.16.2008-18:00:00 25.1757 06.16.2008-19:00:00 25.1722 06.16.2008-20:00:00 25.1680 06.16.2008-21:00:00 25.1624 06.16.2008-22:00:00 25.1645 06.16.2008-23:00:00 25.1617 06.17.2008-00:00:00 25.1568 06.17.2008-01:00:00 25.1540 06.17.2008-02:00:00 25.1498 06.17.2008-03:00:00 25.1456 06.17.2008-04:00:00 25.1442 06.17.2008-05:00:00 25.1428 06.17.2008-06:00:00 25.1428 06.17.2008-07:00:00 25.1359 06.17.2008-08:00:00 25.1338 06.17.2008-09:00:00 25.1282 06.17.2008-10:00:00 25.1296 06.17.2008-11:00:00 25.1261 06.17.2008-12:00:00 25.1254 06.17.2008-13:00:00 25.1226 06.17.2008-14:00:00 25.1170 06.17.2008-15:00:00 25.1121 06.17.2008-16:00:00 25.1093 06.17.2008-17:00:00 25.1086 06.17.2008-18:00:00 25.1051 06.17.2008-19:00:00 25.1030 06.17.2008-20:00:00 25.0988 06.17.2008-21:00:00 25.0974 06.17.2008-22:00:00 25.0932 06.17.2008-23:00:00 25.0856 06.18.2008-00:00:00 25.0821 06.18.2008-01:00:00 25.0814 06.18.2008-02:00:00 25.0772 06.18.2008-03:00:00 25.0751 06.18.2008-04:00:00 25.0744 06.18.2008-05:00:00 25.0688 06.18.2008-06:00:00 25.0688 06.18.2008-07:00:00 25.0653 06.18.2008-08:00:00 25.0674 06.18.2008-09:00:00 25.0583 06.18.2008-10:00:00 25.0590 06.18.2008-11:00:00 25.0527 06.18.2008-12:00:00 25.0499 06.18.2008-13:00:00 25.0464 06.18.2008-14:00:00 25.0402 06.18.2008-15:00:00 25.0381 06.18.2008-16:00:00 25.0388 06.18.2008-17:00:00 25.0311 06.18.2008-18:00:00 25.0304 06.18.2008-19:00:00 25.0248 06.18.2008-20:00:00 25.0241 06.18.2008-21:00:00 25.0164 06.18.2008-22:00:00 25.0171 06.18.2008-23:00:00 25.0108 06.19.2008-00:00:00 25.0080 06.19.2008-01:00:00 25.0024 06.19.2008-02:00:00 24.9976 06.19.2008-03:00:00 24.9920 06.19.2008-04:00:00 24.9899 06.19.2008-05:00:00 24.9857 06.19.2008-06:00:00 24.9836 06.19.2008-07:00:00 24.9787 06.19.2008-08:00:00 24.9738 06.19.2008-09:00:00 24.9682 06.19.2008-10:00:00 24.9668 06.19.2008-11:00:00 24.9612 06.19.2008-12:00:00 24.9577 06.19.2008-13:00:00 24.9473 06.19.2008-14:00:00 24.9410 06.19.2008-15:00:00 24.9403 06.19.2008-16:00:00 24.9347 06.19.2008-17:00:00 24.9354 06.19.2008-18:00:00 24.9305 06.19.2008-19:00:00 24.9249 06.19.2008-20:00:00 24.9193 06.19.2008-21:00:00 24.9116 06.19.2008-22:00:00 24.9012 06.19.2008-23:00:00 24.8998 06.20.2008-00:00:00 24.8963 06.20.2008-01:00:00 24.8893 06.20.2008-02:00:00 24.8858 06.20.2008-03:00:00 24.8802 06.20.2008-04:00:00 24.8781 06.20.2008-05:00:00 24.8739 06.20.2008-06:00:00 24.8648 06.20.2008-07:00:00 24.8621 06.20.2008-08:00:00 24.8614 06.20.2008-09:00:00 24.8558 06.20.2008-10:00:00 24.8537 06.20.2008-11:00:00 24.8516 06.20.2008-12:00:00 24.8495 06.20.2008-13:00:00 24.8467 06.20.2008-14:00:00 24.8418 06.20.2008-15:00:00 24.8376 06.20.2008-16:00:00 24.8334 06.20.2008-17:00:00 24.8208 06.20.2008-18:00:00 24.8201 06.20.2008-19:00:00 24.8160 06.20.2008-20:00:00 24.8125 06.20.2008-21:00:00 24.8048 06.20.2008-22:00:00 24.8048 06.20.2008-23:00:00 24.7985 06.21.2008-00:00:00 24.8020 06.21.2008-01:00:00 24.7950 06.21.2008-02:00:00 24.7957 06.21.2008-03:00:00 24.7880 06.21.2008-04:00:00 24.7880 06.21.2008-05:00:00 24.7782 06.21.2008-06:00:00 24.7803 06.21.2008-07:00:00 24.7733 06.21.2008-08:00:00 24.7740 06.21.2008-09:00:00 24.7678 06.21.2008-10:00:00 24.7685 06.21.2008-11:00:00 24.7643 06.21.2008-12:00:00 24.7601 06.21.2008-13:00:00 24.7552 06.21.2008-14:00:00 24.7566 06.21.2008-15:00:00 24.7531 06.21.2008-16:00:00 24.7510 06.21.2008-17:00:00 24.7391 06.21.2008-18:00:00 24.7398 06.21.2008-19:00:00 24.7349 06.21.2008-20:00:00 24.7321 06.21.2008-21:00:00 24.7279 06.21.2008-22:00:00 24.7286 06.21.2008-23:00:00 24.7258 06.22.2008-00:00:00 24.7307 06.22.2008-01:00:00 24.7168 06.22.2008-02:00:00 24.7140 06.22.2008-03:00:00 24.7098 06.22.2008-04:00:00 24.7091 06.22.2008-05:00:00 24.7042 06.22.2008-06:00:00 24.7063 06.22.2008-07:00:00 24.7028 06.22.2008-08:00:00 24.7007 06.22.2008-09:00:00 24.6930 06.22.2008-10:00:00 24.6909 06.22.2008-11:00:00 24.6867 06.22.2008-12:00:00 24.6853 06.22.2008-13:00:00 24.6777 06.22.2008-14:00:00 24.6763 06.22.2008-15:00:00 24.6714 06.22.2008-16:00:00 24.6686 06.22.2008-17:00:00 24.6560 06.22.2008-18:00:00 24.6539 06.22.2008-19:00:00 24.6483 06.22.2008-20:00:00 24.6462 06.22.2008-21:00:00 24.6399 06.22.2008-22:00:00 24.6344 06.22.2008-23:00:00 24.6295 06.23.2008-00:00:00 24.6281 06.23.2008-01:00:00 24.6169 06.23.2008-02:00:00 24.6162 06.23.2008-03:00:00 24.6106 06.23.2008-04:00:00 24.6043 06.23.2008-05:00:00 24.6001 06.23.2008-06:00:00 24.5959 06.23.2008-07:00:00 24.5903 06.23.2008-08:00:00 24.5903 06.23.2008-09:00:00 24.5813 06.23.2008-10:00:00 24.5750 06.23.2008-11:00:00 24.5708 06.23.2008-12:00:00 24.5680 06.23.2008-13:00:00 24.5617 06.23.2008-14:00:00 24.5589 06.23.2008-15:00:00 24.5491 06.23.2008-16:00:00 24.5505 06.23.2008-17:00:00 24.5456 06.23.2008-18:00:00 24.5449 06.23.2008-19:00:00 24.5345 06.23.2008-20:00:00 24.5310 06.23.2008-21:00:00 24.5268 06.23.2008-22:00:00 24.5247 06.23.2008-23:00:00 24.5163 06.24.2008-00:00:00 24.5149 06.24.2008-01:00:00 24.5107 06.24.2008-02:00:00 24.5086 06.24.2008-03:00:00 24.5051 06.24.2008-04:00:00 24.5009 06.24.2008-05:00:00 24.4954 06.24.2008-06:00:00 24.4947 06.24.2008-07:00:00 24.4891 06.24.2008-08:00:00 24.4870 06.24.2008-09:00:00 24.4793 06.24.2008-10:00:00 24.4779 06.24.2008-11:00:00 24.4716 06.24.2008-12:00:00 24.4667 06.24.2008-13:00:00 24.4625 06.24.2008-14:00:00 24.4604 06.24.2008-15:00:00 24.4507 06.24.2008-16:00:00 24.4507 06.24.2008-17:00:00 24.4437 06.24.2008-18:00:00 24.4423 06.24.2008-19:00:00 24.4332 06.24.2008-20:00:00 24.4318 06.24.2008-21:00:00 24.4199 06.24.2008-22:00:00 24.4136 06.24.2008-23:00:00 24.4073 06.25.2008-00:00:00 24.4066 06.25.2008-01:00:00 24.3983 06.25.2008-02:00:00 24.3955 06.25.2008-03:00:00 24.3864 06.25.2008-04:00:00 24.3801 06.25.2008-05:00:00 24.3731 06.25.2008-06:00:00 24.3696 06.25.2008-07:00:00 24.3654 06.25.2008-08:00:00 24.3654 06.25.2008-09:00:00 24.3571 06.25.2008-10:00:00 24.3536 06.25.2008-11:00:00 24.3459 06.25.2008-12:00:00 24.3438 06.25.2008-13:00:00 24.3417 06.25.2008-14:00:00 24.3389 06.25.2008-15:00:00 24.3312 06.25.2008-16:00:00 24.3256 06.25.2008-17:00:00 24.3221 06.25.2008-18:00:00 24.3179 06.25.2008-19:00:00 24.3033 06.25.2008-20:00:00 24.2977 06.25.2008-21:00:00 24.2921 06.25.2008-22:00:00 24.2844 06.25.2008-23:00:00 24.2753 06.26.2008-00:00:00 24.2753 06.26.2008-01:00:00 24.2711 06.26.2008-02:00:00 24.2670 06.26.2008-03:00:00 24.2586 06.26.2008-04:00:00 24.2530 06.26.2008-05:00:00 24.2481 06.26.2008-06:00:00 24.2418 06.26.2008-07:00:00 24.2383 06.26.2008-08:00:00 24.2362 06.26.2008-09:00:00 24.2285 06.26.2008-10:00:00 24.2230 06.26.2008-11:00:00 24.2167 06.26.2008-12:00:00 24.2111 06.26.2008-13:00:00 24.2027 06.26.2008-14:00:00 24.1985 06.26.2008-15:00:00 24.1964 06.26.2008-16:00:00 24.1922 06.26.2008-17:00:00 24.1873 06.26.2008-18:00:00 24.1824 06.26.2008-19:00:00 24.1748 06.26.2008-20:00:00 24.1741 06.26.2008-21:00:00 24.1685 06.26.2008-22:00:00 24.1664 06.26.2008-23:00:00 24.1615 06.27.2008-00:00:00 24.1552 06.27.2008-01:00:00 24.1475 06.27.2008-02:00:00 24.1468 06.27.2008-03:00:00 24.1405 06.27.2008-04:00:00 24.1384 06.27.2008-05:00:00 24.1328 06.27.2008-06:00:00 24.1301 06.27.2008-07:00:00 24.1210 06.27.2008-08:00:00 24.1147 06.27.2008-09:00:00 24.1091 06.27.2008-10:00:00 24.1063 06.27.2008-11:00:00 24.0944 06.27.2008-12:00:00 24.0902 06.27.2008-13:00:00 24.0826 06.27.2008-14:00:00 24.0763 06.27.2008-15:00:00 24.0665 06.27.2008-16:00:00 24.0637 06.27.2008-17:00:00 24.0553 06.27.2008-18:00:00 24.0553 06.27.2008-19:00:00 24.0504 06.27.2008-20:00:00 24.0476 06.27.2008-21:00:00 24.0413 06.27.2008-22:00:00 24.0400 06.27.2008-23:00:00 24.0386 06.28.2008-00:00:00 24.0393 06.28.2008-01:00:00 24.0309 06.28.2008-02:00:00 24.0309 06.28.2008-03:00:00 24.0239 06.28.2008-04:00:00 24.0239 06.28.2008-05:00:00 24.0197 06.28.2008-06:00:00 24.0162 06.28.2008-07:00:00 24.0106 06.28.2008-08:00:00 24.0127 06.28.2008-09:00:00 24.0099 06.28.2008-10:00:00 24.0085 06.28.2008-11:00:00 24.0085 06.28.2008-12:00:00 24.0043 06.28.2008-13:00:00 23.9959 06.28.2008-14:00:00 23.9932 06.28.2008-15:00:00 23.9883 06.28.2008-16:00:00 23.9869 06.28.2008-17:00:00 23.9834 06.28.2008-18:00:00 23.9806 06.28.2008-19:00:00 23.9757 06.28.2008-20:00:00 23.9715 06.28.2008-21:00:00 23.9666 06.28.2008-22:00:00 23.9673 06.28.2008-23:00:00 23.9596 06.29.2008-00:00:00 23.9603 06.29.2008-01:00:00 23.9540 06.29.2008-02:00:00 23.9568 06.29.2008-03:00:00 23.9499 06.29.2008-04:00:00 23.9485 06.29.2008-05:00:00 23.9401 06.29.2008-06:00:00 23.9373 06.29.2008-07:00:00 23.9268 06.29.2008-08:00:00 23.9261 06.29.2008-09:00:00 23.9184 06.29.2008-10:00:00 23.9170 06.29.2008-11:00:00 23.9065 06.29.2008-12:00:00 23.9058 06.29.2008-13:00:00 23.8975 06.29.2008-14:00:00 23.8940 06.29.2008-15:00:00 23.8912 06.29.2008-16:00:00 23.8905 06.29.2008-17:00:00 23.8842 06.29.2008-18:00:00 23.8856 06.29.2008-19:00:00 23.8786 06.29.2008-20:00:00 23.8800 06.29.2008-21:00:00 23.8779 06.29.2008-22:00:00 23.8737 06.29.2008-23:00:00 23.8660 06.30.2008-00:00:00 23.8681 06.30.2008-01:00:00 23.8632 06.30.2008-02:00:00 23.8625 06.30.2008-03:00:00 23.8570 06.30.2008-04:00:00 23.8618 06.30.2008-05:00:00 23.8514 06.30.2008-06:00:00 23.8542 06.30.2008-07:00:00 23.8430 06.30.2008-08:00:00 23.8367 06.30.2008-09:00:00 23.8346 06.30.2008-10:00:00 23.8318 06.30.2008-11:00:00 23.8234 06.30.2008-12:00:00 23.8227 06.30.2008-13:00:00 23.8157 06.30.2008-14:00:00 23.8164 06.30.2008-15:00:00 23.8074 06.30.2008-16:00:00 23.8046 06.30.2008-17:00:00 23.8018 06.30.2008-18:00:00 23.8060 06.30.2008-19:00:00 23.8025 06.30.2008-20:00:00 23.7990 06.30.2008-21:00:00 23.7948 06.30.2008-22:00:00 23.7920 06.30.2008-23:00:00 23.7857 07.01.2008-00:00:00 23.7878 07.01.2008-01:00:00 23.7843 07.01.2008-02:00:00 23.7836 07.01.2008-03:00:00 23.7773 07.01.2008-04:00:00 23.7759 07.01.2008-05:00:00 23.7724 07.01.2008-06:00:00 23.7696 07.01.2008-07:00:00 23.7675 07.01.2008-08:00:00 23.7634 07.01.2008-09:00:00 23.7627 07.01.2008-10:00:00 23.7648 07.01.2008-11:00:00 23.7529 07.01.2008-12:00:00 23.7543 07.01.2008-13:00:00 23.7508 07.01.2008-14:00:00 23.7480 07.01.2008-15:00:00 23.7368 07.01.2008-16:00:00 23.7389 07.01.2008-17:00:00 23.7291 07.01.2008-18:00:00 23.7291 07.01.2008-19:00:00 23.7166 07.01.2008-20:00:00 23.7159 07.01.2008-21:00:00 23.7138 07.01.2008-22:00:00 23.7159 07.01.2008-23:00:00 23.7096 07.02.2008-00:00:00 23.7075 07.02.2008-01:00:00 23.7033 07.02.2008-02:00:00 23.7019 07.02.2008-03:00:00 23.6956 07.02.2008-04:00:00 23.6963 07.02.2008-05:00:00 23.6949 07.02.2008-06:00:00 23.6963 07.02.2008-07:00:00 23.6921 07.02.2008-08:00:00 23.6900 07.02.2008-09:00:00 23.6781 07.02.2008-10:00:00 23.6823 07.02.2008-11:00:00 23.6774 07.02.2008-12:00:00 23.6774 07.02.2008-13:00:00 23.6747 07.02.2008-14:00:00 23.6774 07.02.2008-15:00:00 23.6628 07.02.2008-16:00:00 23.6642 07.02.2008-17:00:00 23.6586 07.02.2008-18:00:00 23.6579 07.02.2008-19:00:00 23.6509 07.02.2008-20:00:00 23.6523 07.02.2008-21:00:00 23.6502 07.02.2008-22:00:00 23.6551 07.02.2008-23:00:00 23.6446 07.03.2008-00:00:00 23.6460 07.03.2008-01:00:00 23.6397 07.03.2008-02:00:00 23.6425 07.03.2008-03:00:00 23.6313 07.03.2008-04:00:00 23.6341 07.03.2008-05:00:00 23.6293 07.03.2008-06:00:00 23.6265 07.03.2008-07:00:00 23.6209 07.03.2008-08:00:00 23.6181 07.03.2008-09:00:00 23.6118 07.03.2008-10:00:00 23.6153 07.03.2008-11:00:00 23.6083 07.03.2008-12:00:00 23.6090 07.03.2008-13:00:00 23.6076 07.03.2008-14:00:00 23.6069 07.03.2008-15:00:00 23.6062 07.03.2008-16:00:00 23.6076 07.03.2008-17:00:00 23.6041 07.03.2008-18:00:00 23.6076 07.03.2008-19:00:00 23.6062 07.03.2008-20:00:00 23.6097 07.03.2008-21:00:00 23.6069 07.03.2008-22:00:00 23.6104 07.03.2008-23:00:00 23.6055 07.04.2008-00:00:00 23.6048 07.04.2008-01:00:00 23.5999 07.04.2008-02:00:00 23.6041 07.04.2008-03:00:00 23.5992 07.04.2008-04:00:00 23.5999 07.04.2008-05:00:00 23.5985 07.04.2008-06:00:00 23.5978 07.04.2008-07:00:00 23.5929 07.04.2008-08:00:00 23.5978 07.04.2008-09:00:00 23.5887 07.04.2008-10:00:00 23.5887 07.04.2008-11:00:00 23.5852 07.04.2008-12:00:00 23.5859 07.04.2008-13:00:00 23.5852 07.04.2008-14:00:00 23.5825 07.04.2008-15:00:00 23.5783 07.04.2008-16:00:00 23.5769 07.04.2008-17:00:00 23.5727 07.04.2008-18:00:00 23.5685 07.04.2008-19:00:00 23.5636 07.04.2008-20:00:00 23.5657 07.04.2008-21:00:00 23.5615 07.04.2008-22:00:00 23.5608 07.04.2008-23:00:00 23.5531 07.05.2008-00:00:00 23.5517 07.05.2008-01:00:00 23.5454 07.05.2008-02:00:00 23.5419 07.05.2008-03:00:00 23.5350 07.05.2008-04:00:00 23.5343 07.05.2008-05:00:00 23.5308 07.05.2008-06:00:00 23.5266 07.05.2008-07:00:00 23.5224 07.05.2008-08:00:00 23.5231 07.05.2008-09:00:00 23.5154 07.05.2008-10:00:00 23.5168 07.05.2008-11:00:00 23.5084 07.05.2008-12:00:00 23.5098 07.05.2008-13:00:00 23.5035 07.05.2008-14:00:00 23.5007 07.05.2008-15:00:00 23.4917 07.05.2008-16:00:00 23.4917 07.05.2008-17:00:00 23.4875 07.05.2008-18:00:00 23.4854 07.05.2008-19:00:00 23.4763 07.05.2008-20:00:00 23.4777 07.05.2008-21:00:00 23.4693 07.05.2008-22:00:00 23.4721 07.05.2008-23:00:00 23.4637 07.06.2008-00:00:00 23.4616 07.06.2008-01:00:00 23.4581 07.06.2008-02:00:00 23.4581 07.06.2008-03:00:00 23.4483 07.06.2008-04:00:00 23.4539 07.06.2008-05:00:00 23.4609 07.06.2008-06:00:00 23.4756 07.06.2008-07:00:00 23.4791 07.06.2008-08:00:00 23.4930 07.06.2008-09:00:00 23.4930 07.06.2008-10:00:00 23.4993 07.06.2008-11:00:00 23.4972 07.06.2008-12:00:00 23.5014 07.06.2008-13:00:00 23.5000 07.06.2008-14:00:00 23.5035 07.06.2008-15:00:00 23.4972 07.06.2008-16:00:00 23.5021 07.06.2008-17:00:00 23.4986 07.06.2008-18:00:00 23.5014 07.06.2008-19:00:00 23.4986 07.06.2008-20:00:00 23.5007 07.06.2008-21:00:00 23.4944 07.06.2008-22:00:00 23.5000 07.06.2008-23:00:00 23.4924 07.07.2008-00:00:00 23.4937 07.07.2008-01:00:00 23.4896 07.07.2008-02:00:00 23.4917 07.07.2008-03:00:00 23.4840 07.07.2008-04:00:00 23.4847 07.07.2008-05:00:00 23.4756 07.07.2008-06:00:00 23.4735 07.07.2008-07:00:00 23.4700 07.07.2008-08:00:00 23.4700 07.07.2008-09:00:00 23.4609 07.07.2008-10:00:00 23.4644 07.07.2008-11:00:00 23.4574 07.07.2008-12:00:00 23.4567 07.07.2008-13:00:00 23.4525 07.07.2008-14:00:00 23.4539 07.07.2008-15:00:00 23.4428 07.07.2008-16:00:00 23.4483 07.07.2008-17:00:00 23.4393 07.07.2008-18:00:00 23.4407 07.07.2008-19:00:00 23.4365 07.07.2008-20:00:00 23.4386 07.07.2008-21:00:00 23.4316 07.07.2008-22:00:00 23.4330 07.07.2008-23:00:00 23.4274 07.08.2008-00:00:00 23.4218 07.08.2008-01:00:00 23.4155 07.08.2008-02:00:00 23.4127 07.08.2008-03:00:00 23.4099 07.08.2008-04:00:00 23.4134 07.08.2008-05:00:00 23.4057 07.08.2008-06:00:00 23.4043 07.08.2008-07:00:00 23.3995 07.08.2008-08:00:00 23.3995 07.08.2008-09:00:00 23.3939 07.08.2008-10:00:00 23.3918 07.08.2008-11:00:00 23.3820 07.08.2008-12:00:00 23.3820 07.08.2008-13:00:00 23.3757 07.08.2008-14:00:00 23.3736 07.08.2008-15:00:00 23.3624 07.08.2008-16:00:00 23.3638 07.08.2008-17:00:00 23.3541 07.08.2008-18:00:00 23.3548 07.08.2008-19:00:00 23.3492 07.08.2008-20:00:00 23.3527 07.08.2008-21:00:00 23.3485 07.08.2008-22:00:00 23.3457 07.08.2008-23:00:00 23.3387 07.09.2008-00:00:00 23.3380 07.09.2008-01:00:00 23.3338 07.09.2008-02:00:00 23.3352 07.09.2008-03:00:00 23.3268 07.09.2008-04:00:00 23.3254 07.09.2008-05:00:00 23.3191 07.09.2008-06:00:00 23.3184 07.09.2008-07:00:00 23.3121 07.09.2008-08:00:00 23.3094 07.09.2008-09:00:00 23.3038 07.09.2008-10:00:00 23.3024 07.09.2008-11:00:00 23.2968 07.09.2008-12:00:00 23.2982 07.09.2008-13:00:00 23.2905 07.09.2008-14:00:00 23.2884 07.09.2008-15:00:00 23.2807 07.09.2008-16:00:00 23.2800 07.09.2008-17:00:00 23.2737 07.09.2008-18:00:00 23.2744 07.09.2008-19:00:00 23.2702 07.09.2008-20:00:00 23.2744 07.09.2008-21:00:00 23.2681 07.09.2008-22:00:00 23.2653 07.09.2008-23:00:00 23.2640 07.10.2008-00:00:00 23.2626 07.10.2008-01:00:00 23.2542 07.10.2008-02:00:00 23.2514 07.10.2008-03:00:00 23.2472 07.10.2008-04:00:00 23.2458 07.10.2008-05:00:00 23.2381 07.10.2008-06:00:00 23.2402 07.10.2008-07:00:00 23.2318 07.10.2008-08:00:00 23.2311 07.10.2008-09:00:00 23.2241 07.10.2008-10:00:00 23.2241 07.10.2008-11:00:00 23.2213 07.10.2008-12:00:00 23.2220 07.10.2008-13:00:00 23.2144 07.10.2008-14:00:00 23.2130 07.10.2008-15:00:00 23.2102 07.10.2008-16:00:00 23.2123 07.10.2008-17:00:00 23.2025 07.10.2008-18:00:00 23.2032 07.10.2008-19:00:00 23.1997 07.10.2008-20:00:00 23.2025 07.10.2008-21:00:00 23.1962 07.10.2008-22:00:00 23.1906 07.10.2008-23:00:00 23.1857 07.11.2008-00:00:00 23.1885 07.11.2008-01:00:00 23.1794 07.11.2008-02:00:00 23.1794 07.11.2008-03:00:00 23.1718 07.11.2008-04:00:00 23.1711 07.11.2008-05:00:00 23.1662 07.11.2008-06:00:00 23.1606 07.11.2008-07:00:00 23.1557 07.11.2008-08:00:00 23.1543 07.11.2008-09:00:00 23.1494 07.11.2008-10:00:00 23.1494 07.11.2008-11:00:00 23.1396 07.11.2008-12:00:00 23.1382 07.11.2008-13:00:00 23.1319 07.11.2008-14:00:00 23.1319 07.11.2008-15:00:00 23.1243 07.11.2008-16:00:00 23.1236 07.11.2008-17:00:00 23.1180 07.11.2008-18:00:00 23.1166 07.11.2008-19:00:00 23.1082 07.11.2008-20:00:00 23.1089 07.11.2008-21:00:00 23.1026 07.11.2008-22:00:00 23.1005 07.11.2008-23:00:00 23.0963 07.12.2008-00:00:00 23.0935 07.12.2008-01:00:00 23.0893 07.12.2008-02:00:00 23.0872 07.12.2008-03:00:00 23.0768 07.12.2008-04:00:00 23.0782 07.12.2008-05:00:00 23.0712 07.12.2008-06:00:00 23.0684 07.12.2008-07:00:00 23.0635 07.12.2008-08:00:00 23.0600 07.12.2008-09:00:00 23.0551 07.12.2008-10:00:00 23.0516 07.12.2008-11:00:00 23.0418 07.12.2008-12:00:00 23.0432 07.12.2008-13:00:00 23.0363 07.12.2008-14:00:00 23.0321 07.12.2008-15:00:00 23.0265 07.12.2008-16:00:00 23.0279 07.12.2008-17:00:00 23.0209 07.12.2008-18:00:00 23.0153 07.12.2008-19:00:00 23.0097 07.12.2008-20:00:00 23.0076 07.12.2008-21:00:00 23.0020 07.12.2008-22:00:00 22.9978 07.12.2008-23:00:00 22.9936 07.13.2008-00:00:00 22.9915 07.13.2008-01:00:00 22.9853 07.13.2008-02:00:00 22.9832 07.13.2008-03:00:00 22.9762 07.13.2008-04:00:00 22.9720 07.13.2008-05:00:00 22.9678 07.13.2008-06:00:00 22.9685 07.13.2008-07:00:00 22.9629 07.13.2008-08:00:00 22.9650 07.13.2008-09:00:00 22.9594 07.13.2008-10:00:00 22.9594 07.13.2008-11:00:00 22.9524 07.13.2008-12:00:00 22.9489 07.13.2008-13:00:00 22.9475 07.13.2008-14:00:00 22.9448 07.13.2008-15:00:00 22.9371 07.13.2008-16:00:00 22.9350 07.13.2008-17:00:00 22.9280 07.13.2008-18:00:00 22.9280 07.13.2008-19:00:00 22.9175 07.13.2008-20:00:00 22.9147 07.13.2008-21:00:00 22.9084 07.13.2008-22:00:00 22.9098 07.13.2008-23:00:00 22.8994 07.14.2008-00:00:00 22.8987 07.14.2008-01:00:00 22.8910 07.14.2008-02:00:00 22.8917 07.14.2008-03:00:00 22.8812 07.14.2008-04:00:00 22.8840 07.14.2008-05:00:00 22.8770 07.14.2008-06:00:00 22.8763 07.14.2008-07:00:00 22.8665 07.14.2008-08:00:00 22.8658 07.14.2008-09:00:00 22.8609 07.14.2008-10:00:00 22.8623 07.14.2008-11:00:00 22.8512 07.14.2008-12:00:00 22.8567 07.14.2008-13:00:00 22.8491 07.14.2008-14:00:00 22.8449 07.14.2008-15:00:00 22.8365 07.14.2008-16:00:00 22.8351 07.14.2008-17:00:00 22.8281 07.14.2008-18:00:00 22.8295 07.14.2008-19:00:00 22.8204 07.14.2008-20:00:00 22.8190 07.14.2008-21:00:00 22.8120 07.14.2008-22:00:00 22.8099 07.14.2008-23:00:00 22.8044 07.15.2008-00:00:00 22.8023 07.15.2008-01:00:00 22.7932 07.15.2008-02:00:00 22.7953 07.15.2008-03:00:00 22.7876 07.15.2008-04:00:00 22.7862 07.15.2008-05:00:00 22.7813 07.15.2008-06:00:00 22.7799 07.15.2008-07:00:00 22.7701 07.15.2008-08:00:00 22.7715 07.15.2008-09:00:00 22.7625 07.15.2008-10:00:00 22.7576 07.15.2008-11:00:00 22.7513 07.15.2008-12:00:00 22.7499 07.15.2008-13:00:00 22.7401 07.15.2008-14:00:00 22.7394 07.15.2008-15:00:00 22.7310 07.15.2008-16:00:00 22.7296 07.15.2008-17:00:00 22.7233 07.15.2008-18:00:00 22.7226 07.15.2008-19:00:00 22.7150 07.15.2008-20:00:00 22.7115 07.15.2008-21:00:00 22.7059 07.15.2008-22:00:00 22.7073 07.15.2008-23:00:00 22.6982 07.16.2008-00:00:00 22.6940 07.16.2008-01:00:00 22.6898 07.16.2008-02:00:00 22.6856 07.16.2008-03:00:00 22.6779 07.16.2008-04:00:00 22.6744 07.16.2008-05:00:00 22.6689 07.16.2008-06:00:00 22.6682 07.16.2008-07:00:00 22.6619 07.16.2008-08:00:00 22.6654 07.16.2008-09:00:00 22.6584 07.16.2008-10:00:00 22.6570 07.16.2008-11:00:00 22.6479 07.16.2008-12:00:00 22.6465 07.16.2008-13:00:00 22.6360 07.16.2008-14:00:00 22.6332 07.16.2008-15:00:00 22.6242 07.16.2008-16:00:00 22.6221 07.16.2008-17:00:00 22.6137 07.16.2008-18:00:00 22.6137 07.16.2008-19:00:00 22.6046 07.16.2008-20:00:00 22.6018 07.16.2008-21:00:00 22.5990 07.16.2008-22:00:00 22.5976 07.16.2008-23:00:00 22.5885 07.17.2008-00:00:00 22.5906 07.17.2008-01:00:00 22.5843 07.17.2008-02:00:00 22.5822 07.17.2008-03:00:00 22.5746 07.17.2008-04:00:00 22.5725 07.17.2008-05:00:00 22.5704 07.17.2008-06:00:00 22.5641 07.17.2008-07:00:00 22.5592 07.17.2008-08:00:00 22.5585 07.17.2008-09:00:00 22.5501 07.17.2008-10:00:00 22.5487 07.17.2008-11:00:00 22.5382 07.17.2008-12:00:00 22.5334 07.17.2008-13:00:00 22.5264 07.17.2008-14:00:00 22.5257 07.17.2008-15:00:00 22.5159 07.17.2008-16:00:00 22.5138 07.17.2008-17:00:00 22.5096 07.17.2008-18:00:00 22.5054 07.17.2008-19:00:00 22.4970 07.17.2008-20:00:00 22.4928 07.17.2008-21:00:00 22.4810 07.17.2008-22:00:00 22.4782 07.17.2008-23:00:00 22.4740 07.18.2008-00:00:00 22.4719 07.18.2008-01:00:00 22.4656 07.18.2008-02:00:00 22.4649 07.18.2008-03:00:00 22.4572 07.18.2008-04:00:00 22.4537 07.18.2008-05:00:00 22.4495 07.18.2008-06:00:00 22.4495 07.18.2008-07:00:00 22.4405 07.18.2008-08:00:00 22.4391 07.18.2008-09:00:00 22.4307 07.18.2008-10:00:00 22.4286 07.18.2008-11:00:00 22.4202 07.18.2008-12:00:00 22.4146 07.18.2008-13:00:00 22.4125 07.18.2008-14:00:00 22.4076 07.18.2008-15:00:00 22.4013 07.18.2008-16:00:00 22.4006 07.18.2008-17:00:00 22.3923 07.18.2008-18:00:00 22.3916 07.18.2008-19:00:00 22.3832 07.18.2008-20:00:00 22.3776 07.18.2008-21:00:00 22.3699 07.18.2008-22:00:00 22.3671 07.18.2008-23:00:00 22.3587 07.19.2008-00:00:00 22.3552 07.19.2008-01:00:00 22.3490 07.19.2008-02:00:00 22.3483 07.19.2008-03:00:00 22.3364 07.19.2008-04:00:00 22.3294 07.19.2008-05:00:00 22.3266 07.19.2008-06:00:00 22.3252 07.19.2008-07:00:00 22.3182 07.19.2008-08:00:00 22.3140 07.19.2008-09:00:00 22.3029 07.19.2008-10:00:00 22.3022 07.19.2008-11:00:00 22.2987 07.19.2008-12:00:00 22.2924 07.19.2008-13:00:00 22.2798 07.19.2008-14:00:00 22.2791 07.19.2008-15:00:00 22.2679 07.19.2008-16:00:00 22.2609 07.19.2008-17:00:00 22.2547 07.19.2008-18:00:00 22.2533 07.19.2008-19:00:00 22.2456 07.19.2008-20:00:00 22.2463 07.19.2008-21:00:00 22.2400 07.19.2008-22:00:00 22.2372 07.19.2008-23:00:00 22.2274 07.20.2008-00:00:00 22.2253 07.20.2008-01:00:00 22.2190 07.20.2008-02:00:00 22.2190 07.20.2008-03:00:00 22.2065 07.20.2008-04:00:00 22.2016 07.20.2008-05:00:00 22.1974 07.20.2008-06:00:00 22.1960 07.20.2008-07:00:00 22.1883 07.20.2008-08:00:00 22.1841 07.20.2008-09:00:00 22.1778 07.20.2008-10:00:00 22.1729 07.20.2008-11:00:00 22.1674 07.20.2008-12:00:00 22.1667 07.20.2008-13:00:00 22.1569 07.20.2008-14:00:00 22.1527 07.20.2008-15:00:00 22.1429 07.20.2008-16:00:00 22.1429 07.20.2008-17:00:00 22.1324 07.20.2008-18:00:00 22.1331 07.20.2008-19:00:00 22.1227 07.20.2008-20:00:00 22.1206 07.20.2008-21:00:00 22.1122 07.20.2008-22:00:00 22.1157 07.20.2008-23:00:00 22.1073 07.21.2008-00:00:00 22.1017 07.21.2008-01:00:00 22.0961 07.21.2008-02:00:00 22.0898 07.21.2008-03:00:00 22.0835 07.21.2008-04:00:00 22.0786 07.21.2008-05:00:00 22.0738 07.21.2008-06:00:00 22.0703 07.21.2008-07:00:00 22.0640 07.21.2008-08:00:00 22.0598 07.21.2008-09:00:00 22.0570 07.21.2008-10:00:00 22.0549 07.21.2008-11:00:00 22.0507 07.21.2008-12:00:00 22.0437 07.21.2008-13:00:00 22.0395 07.21.2008-14:00:00 22.0360 07.21.2008-15:00:00 22.0298 07.21.2008-16:00:00 22.0242 07.21.2008-17:00:00 22.0242 07.21.2008-18:00:00 22.0200 07.21.2008-19:00:00 22.0102 07.21.2008-20:00:00 22.0039 07.21.2008-21:00:00 21.9983 07.21.2008-22:00:00 21.9955 07.21.2008-23:00:00 21.9906 07.22.2008-00:00:00 21.9823 07.22.2008-01:00:00 21.9760 07.22.2008-02:00:00 21.9746 07.22.2008-03:00:00 21.9683 07.22.2008-04:00:00 21.9578 07.22.2008-05:00:00 21.9557 07.22.2008-06:00:00 21.9515 07.22.2008-07:00:00 21.9459 07.22.2008-08:00:00 21.9383 07.22.2008-09:00:00 21.9341 07.22.2008-10:00:00 21.9285 07.22.2008-11:00:00 21.9271 07.22.2008-12:00:00 21.9222 07.22.2008-13:00:00 21.9180 07.22.2008-14:00:00 21.9131 07.22.2008-15:00:00 21.9054 07.22.2008-16:00:00 21.8956 07.22.2008-17:00:00 21.8908 07.22.2008-18:00:00 21.8845 07.22.2008-19:00:00 21.8761 07.22.2008-20:00:00 21.8733 07.22.2008-21:00:00 21.8642 07.22.2008-22:00:00 21.8586 07.22.2008-23:00:00 21.8544 07.23.2008-00:00:00 21.8482 07.23.2008-01:00:00 21.8468 07.23.2008-02:00:00 21.8377 07.23.2008-03:00:00 21.8286 07.23.2008-04:00:00 21.8209 07.23.2008-05:00:00 21.8153 07.23.2008-06:00:00 21.8125 07.23.2008-07:00:00 21.8055 07.23.2008-08:00:00 21.8035 07.23.2008-09:00:00 21.7979 07.23.2008-10:00:00 21.7930 07.23.2008-11:00:00 21.7853 07.23.2008-12:00:00 21.7825 07.23.2008-13:00:00 21.7762 07.23.2008-14:00:00 21.7741 07.23.2008-15:00:00 21.7657 07.23.2008-16:00:00 21.7574 07.23.2008-17:00:00 21.7532 07.23.2008-18:00:00 21.7483 07.23.2008-19:00:00 21.7420 07.23.2008-20:00:00 21.7350 07.23.2008-21:00:00 21.7315 07.23.2008-22:00:00 21.7280 07.23.2008-23:00:00 21.7217 07.24.2008-00:00:00 21.7203 07.24.2008-01:00:00 21.7154 07.24.2008-02:00:00 21.7120 07.24.2008-03:00:00 21.7050 07.24.2008-04:00:00 21.6994 07.24.2008-05:00:00 21.6966 07.24.2008-06:00:00 21.6938 07.24.2008-07:00:00 21.6847 07.24.2008-08:00:00 21.6791 07.24.2008-09:00:00 21.6763 07.24.2008-10:00:00 21.6665 07.24.2008-11:00:00 21.6617 07.24.2008-12:00:00 21.6554 07.24.2008-13:00:00 21.6512 07.24.2008-14:00:00 21.6435 07.24.2008-15:00:00 21.6372 07.24.2008-16:00:00 21.6302 07.24.2008-17:00:00 21.6246 07.24.2008-18:00:00 21.6184 07.24.2008-19:00:00 21.6135 07.24.2008-20:00:00 21.6058 07.24.2008-21:00:00 21.6009 07.24.2008-22:00:00 21.5967 07.24.2008-23:00:00 21.5925 07.25.2008-00:00:00 21.5841 07.25.2008-01:00:00 21.5806 07.25.2008-02:00:00 21.5757 07.25.2008-03:00:00 21.5688 07.25.2008-04:00:00 21.5625 07.25.2008-05:00:00 21.5632 07.25.2008-06:00:00 21.5590 07.25.2008-07:00:00 21.5541 07.25.2008-08:00:00 21.5478 07.25.2008-09:00:00 21.5436 07.25.2008-10:00:00 21.5366 07.25.2008-11:00:00 21.5317 07.25.2008-12:00:00 21.5262 07.25.2008-13:00:00 21.5220 07.25.2008-14:00:00 21.5143 07.25.2008-15:00:00 21.5087 07.25.2008-16:00:00 21.5073 07.25.2008-17:00:00 21.5038 07.25.2008-18:00:00 21.5010 07.25.2008-19:00:00 21.4954 07.25.2008-20:00:00 21.4891 07.25.2008-21:00:00 21.4863 07.25.2008-22:00:00 21.4829 07.25.2008-23:00:00 21.4773 07.26.2008-00:00:00 21.4731 07.26.2008-01:00:00 21.4689 07.26.2008-02:00:00 21.4654 07.26.2008-03:00:00 21.4577 07.26.2008-04:00:00 21.4514 07.26.2008-05:00:00 21.4458 07.26.2008-06:00:00 21.4402 07.26.2008-07:00:00 21.4354 07.26.2008-08:00:00 21.4291 07.26.2008-09:00:00 21.4235 07.26.2008-10:00:00 21.4193 07.26.2008-11:00:00 21.4179 07.26.2008-12:00:00 21.4109 07.26.2008-13:00:00 21.4032 07.26.2008-14:00:00 21.3969 07.26.2008-15:00:00 21.3907 07.26.2008-16:00:00 21.3858 07.26.2008-17:00:00 21.3767 07.26.2008-18:00:00 21.3732 07.26.2008-19:00:00 21.3669 07.26.2008-20:00:00 21.3641 07.26.2008-21:00:00 21.3599 07.26.2008-22:00:00 21.3543 07.26.2008-23:00:00 21.3508 07.27.2008-00:00:00 21.3494 07.27.2008-01:00:00 21.3439 07.27.2008-02:00:00 21.3404 07.27.2008-03:00:00 21.3348 07.27.2008-04:00:00 21.3257 07.27.2008-05:00:00 21.3215 07.27.2008-06:00:00 21.3187 07.27.2008-07:00:00 21.3159 07.27.2008-08:00:00 21.3117 07.27.2008-09:00:00 21.3068 07.27.2008-10:00:00 21.3013 07.27.2008-11:00:00 21.2950 07.27.2008-12:00:00 21.2908 07.27.2008-13:00:00 21.2866 07.27.2008-14:00:00 21.2775 07.27.2008-15:00:00 21.2726 07.27.2008-16:00:00 21.2677 07.27.2008-17:00:00 21.2607 07.27.2008-18:00:00 21.2552 07.27.2008-19:00:00 21.2538 07.27.2008-20:00:00 21.2475 07.27.2008-21:00:00 21.2468 07.27.2008-22:00:00 21.2405 07.27.2008-23:00:00 21.2356 07.28.2008-00:00:00 21.2321 07.28.2008-01:00:00 21.2272 07.28.2008-02:00:00 21.2209 07.28.2008-03:00:00 21.2188 07.28.2008-04:00:00 21.2104 07.28.2008-05:00:00 21.2007 07.28.2008-06:00:00 21.1958 07.28.2008-07:00:00 21.1930 07.28.2008-08:00:00 21.1909 07.28.2008-09:00:00 21.1846 07.28.2008-10:00:00 21.1734 07.28.2008-11:00:00 21.1685 07.28.2008-12:00:00 21.1657 07.28.2008-13:00:00 21.1588 07.28.2008-14:00:00 21.1539 07.28.2008-15:00:00 21.1483 07.28.2008-16:00:00 21.1448 07.28.2008-17:00:00 21.1399 07.28.2008-18:00:00 21.1350 07.28.2008-19:00:00 21.1350 07.28.2008-20:00:00 21.1315 07.28.2008-21:00:00 21.1252 07.28.2008-22:00:00 21.1189 07.28.2008-23:00:00 21.1113 07.29.2008-00:00:00 21.1078 07.29.2008-01:00:00 21.1036 07.29.2008-02:00:00 21.0987 07.29.2008-03:00:00 21.0931 07.29.2008-04:00:00 21.0840 07.29.2008-05:00:00 21.0777 07.29.2008-06:00:00 21.0742 07.29.2008-07:00:00 21.0715 07.29.2008-08:00:00 21.0638 07.29.2008-09:00:00 21.0624 07.29.2008-10:00:00 21.0589 07.29.2008-11:00:00 21.0533 07.29.2008-12:00:00 21.0477 07.29.2008-13:00:00 21.0435 07.29.2008-14:00:00 21.0358 07.29.2008-15:00:00 21.0344 07.29.2008-16:00:00 21.0295 07.29.2008-17:00:00 21.0261 07.29.2008-18:00:00 21.0254 07.29.2008-19:00:00 21.0247 07.29.2008-20:00:00 21.0198 07.29.2008-21:00:00 21.0156 07.29.2008-22:00:00 21.0100 07.29.2008-23:00:00 21.0093 07.30.2008-00:00:00 21.0058 07.30.2008-01:00:00 21.0114 07.30.2008-02:00:00 21.0079 07.30.2008-03:00:00 21.0170 07.30.2008-04:00:00 21.0212 07.30.2008-05:00:00 21.0268 07.30.2008-06:00:00 21.0295 07.30.2008-07:00:00 21.0337 07.30.2008-08:00:00 21.0330 07.30.2008-09:00:00 21.0379 07.30.2008-10:00:00 21.0344 07.30.2008-11:00:00 21.0351 07.30.2008-12:00:00 21.0330 07.30.2008-13:00:00 21.0344 07.30.2008-14:00:00 21.0344 07.30.2008-15:00:00 21.0365 07.30.2008-16:00:00 21.0351 07.30.2008-17:00:00 21.0309 07.30.2008-18:00:00 21.0275 07.30.2008-19:00:00 21.0295 07.30.2008-20:00:00 21.0212 07.30.2008-21:00:00 21.0184 07.30.2008-22:00:00 21.0142 07.30.2008-23:00:00 21.0142 07.31.2008-00:00:00 21.0093 07.31.2008-01:00:00 21.0072 07.31.2008-02:00:00 21.0037 07.31.2008-03:00:00 20.9995 07.31.2008-04:00:00 20.9974 07.31.2008-05:00:00 20.9925 07.31.2008-06:00:00 20.9890 07.31.2008-07:00:00 20.9869 07.31.2008-08:00:00 20.9827 07.31.2008-09:00:00 20.9786 07.31.2008-10:00:00 20.9779 07.31.2008-11:00:00 20.9716 07.31.2008-12:00:00 20.9695 07.31.2008-13:00:00 20.9646 07.31.2008-14:00:00 20.9611 07.31.2008-15:00:00 20.9569 07.31.2008-16:00:00 20.9548 07.31.2008-17:00:00 20.9506 07.31.2008-18:00:00 20.9443 07.31.2008-19:00:00 20.9408 07.31.2008-20:00:00 20.9359 07.31.2008-21:00:00 20.9318 07.31.2008-22:00:00 20.9269 07.31.2008-23:00:00 20.9220 08.01.2008-00:00:00 20.9164 08.01.2008-01:00:00 20.9143 08.01.2008-02:00:00 20.9122 08.01.2008-03:00:00 20.9108 08.01.2008-04:00:00 20.9080 08.01.2008-05:00:00 20.9038 08.01.2008-06:00:00 20.8989 08.01.2008-07:00:00 20.8947 08.01.2008-08:00:00 20.8878 08.01.2008-09:00:00 20.8843 08.01.2008-10:00:00 20.8836 08.01.2008-11:00:00 20.8787 08.01.2008-12:00:00 20.8787 08.01.2008-13:00:00 20.8773 08.01.2008-14:00:00 20.8766 08.01.2008-15:00:00 20.8780 08.01.2008-16:00:00 20.8864 08.01.2008-17:00:00 20.8878 08.01.2008-18:00:00 20.9059 08.01.2008-19:00:00 20.9220 08.01.2008-20:00:00 20.9380 08.01.2008-21:00:00 20.9394 08.01.2008-22:00:00 20.9457 08.01.2008-23:00:00 20.9457 08.02.2008-00:00:00 20.9513 08.02.2008-01:00:00 20.9499 08.02.2008-02:00:00 20.9506 08.02.2008-03:00:00 20.9506 08.02.2008-04:00:00 20.9492 08.02.2008-05:00:00 20.9457 08.02.2008-06:00:00 20.9422 08.02.2008-07:00:00 20.9394 08.02.2008-08:00:00 20.9394 08.02.2008-09:00:00 20.9346 08.02.2008-10:00:00 20.9353 08.02.2008-11:00:00 20.9318 08.02.2008-12:00:00 20.9325 08.02.2008-13:00:00 20.9311 08.02.2008-14:00:00 20.9283 08.02.2008-15:00:00 20.9234 08.02.2008-16:00:00 20.9192 08.02.2008-17:00:00 20.9143 08.02.2008-18:00:00 20.9157 08.02.2008-19:00:00 20.9129 08.02.2008-20:00:00 20.9157 08.02.2008-21:00:00 20.9136 08.02.2008-22:00:00 20.9115 08.02.2008-23:00:00 20.9045 08.03.2008-00:00:00 20.9038 08.03.2008-01:00:00 20.9024 08.03.2008-02:00:00 20.9024 08.03.2008-03:00:00 20.9017 08.03.2008-04:00:00 20.8996 08.03.2008-05:00:00 20.8961 08.03.2008-06:00:00 20.8954 08.03.2008-07:00:00 20.8919 08.03.2008-08:00:00 20.8871 08.03.2008-09:00:00 20.8850 08.03.2008-10:00:00 20.8843 08.03.2008-11:00:00 20.8822 08.03.2008-12:00:00 20.8829 08.03.2008-13:00:00 20.8794 08.03.2008-14:00:00 20.8787 08.03.2008-15:00:00 20.8759 08.03.2008-16:00:00 20.8745 08.03.2008-17:00:00 20.8675 08.03.2008-18:00:00 20.8682 08.03.2008-19:00:00 20.8647 08.03.2008-20:00:00 20.8640 08.03.2008-21:00:00 20.8605 08.03.2008-22:00:00 20.8577 08.03.2008-23:00:00 20.8528 08.04.2008-00:00:00 20.8528 08.04.2008-01:00:00 20.8479 08.04.2008-02:00:00 20.8451 08.04.2008-03:00:00 20.8424 08.04.2008-04:00:00 20.8396 08.04.2008-05:00:00 20.8361 08.04.2008-06:00:00 20.8319 08.04.2008-07:00:00 20.8277 08.04.2008-08:00:00 20.8235 08.04.2008-09:00:00 20.8179 08.04.2008-10:00:00 20.8165 08.04.2008-11:00:00 20.8109 08.04.2008-12:00:00 20.8144 08.04.2008-13:00:00 20.8088 08.04.2008-14:00:00 20.8067 08.04.2008-15:00:00 20.8046 08.04.2008-16:00:00 20.8039 08.04.2008-17:00:00 20.7963 08.04.2008-18:00:00 20.7977 08.04.2008-19:00:00 20.7921 08.04.2008-20:00:00 20.7900 08.04.2008-21:00:00 20.7879 08.04.2008-22:00:00 20.7851 08.04.2008-23:00:00 20.7802 08.05.2008-00:00:00 20.7774 08.05.2008-01:00:00 20.7746 08.05.2008-02:00:00 20.7718 08.05.2008-03:00:00 20.7683 08.05.2008-04:00:00 20.7634 08.05.2008-05:00:00 20.7662 08.05.2008-06:00:00 20.7613 08.05.2008-07:00:00 20.7592 08.05.2008-08:00:00 20.7536 08.05.2008-09:00:00 20.7516 08.05.2008-10:00:00 20.7516 08.05.2008-11:00:00 20.7509 08.05.2008-12:00:00 20.7446 08.05.2008-13:00:00 20.7446 08.05.2008-14:00:00 20.7446 08.05.2008-15:00:00 20.7404 08.05.2008-16:00:00 20.7348 08.05.2008-17:00:00 20.7327 08.05.2008-18:00:00 20.7320 08.05.2008-19:00:00 20.7299 08.05.2008-20:00:00 20.7215 08.05.2008-21:00:00 20.7187 08.05.2008-22:00:00 20.7166 08.05.2008-23:00:00 20.7124 08.06.2008-00:00:00 20.7103 08.06.2008-01:00:00 20.7103 08.06.2008-02:00:00 20.7062 08.06.2008-03:00:00 20.7048 08.06.2008-04:00:00 20.7034 08.06.2008-05:00:00 20.7006 08.06.2008-06:00:00 20.6992 08.06.2008-07:00:00 20.6971 08.06.2008-08:00:00 20.6943 08.06.2008-09:00:00 20.6929 08.06.2008-10:00:00 20.6908 08.06.2008-11:00:00 20.6915 08.06.2008-12:00:00 20.6873 08.06.2008-13:00:00 20.6810 08.06.2008-14:00:00 20.6789 08.06.2008-15:00:00 20.6740 08.06.2008-16:00:00 20.6740 08.06.2008-17:00:00 20.6656 08.06.2008-18:00:00 20.6642 08.06.2008-19:00:00 20.6635 08.06.2008-20:00:00 20.6566 08.06.2008-21:00:00 20.6566 08.06.2008-22:00:00 20.6531 08.06.2008-23:00:00 20.6524 08.07.2008-00:00:00 20.6482 08.07.2008-01:00:00 20.6482 08.07.2008-02:00:00 20.6468 08.07.2008-03:00:00 20.6461 08.07.2008-04:00:00 20.6419 08.07.2008-05:00:00 20.6405 08.07.2008-06:00:00 20.6370 08.07.2008-07:00:00 20.6363 08.07.2008-08:00:00 20.6335 08.07.2008-09:00:00 20.6293 08.07.2008-10:00:00 20.6272 08.07.2008-11:00:00 20.6244 08.07.2008-12:00:00 20.6209 08.07.2008-13:00:00 20.6202 08.07.2008-14:00:00 20.6188 08.07.2008-15:00:00 20.6167 08.07.2008-16:00:00 20.6140 08.07.2008-17:00:00 20.6105 08.07.2008-18:00:00 20.6119 08.07.2008-19:00:00 20.6091 08.07.2008-20:00:00 20.6056 08.07.2008-21:00:00 20.6077 08.07.2008-22:00:00 20.6063 08.07.2008-23:00:00 20.6049 08.08.2008-00:00:00 20.6007 08.08.2008-01:00:00 20.5958 08.08.2008-02:00:00 20.5958 08.08.2008-03:00:00 20.5909 08.08.2008-04:00:00 20.5909 08.08.2008-05:00:00 20.5902 08.08.2008-06:00:00 20.5881 08.08.2008-07:00:00 20.5853 08.08.2008-08:00:00 20.5846 08.08.2008-09:00:00 20.5811 08.08.2008-10:00:00 20.5783 08.08.2008-11:00:00 20.5741 08.08.2008-12:00:00 20.5790 08.08.2008-13:00:00 20.5769 08.08.2008-14:00:00 20.5818 08.08.2008-15:00:00 20.5909 08.08.2008-16:00:00 20.5993 08.08.2008-17:00:00 20.6028 08.08.2008-18:00:00 20.6070 08.08.2008-19:00:00 20.6098 08.08.2008-20:00:00 20.6070 08.08.2008-21:00:00 20.6091 08.08.2008-22:00:00 20.6056 08.08.2008-23:00:00 20.6077 08.09.2008-00:00:00 20.6021 08.09.2008-01:00:00 20.6014 08.09.2008-02:00:00 20.5958 08.09.2008-03:00:00 20.5965 08.09.2008-04:00:00 20.5944 08.09.2008-05:00:00 20.5944 08.09.2008-06:00:00 20.5881 08.09.2008-07:00:00 20.5881 08.09.2008-08:00:00 20.5867 08.09.2008-09:00:00 20.5832 08.09.2008-10:00:00 20.5783 08.09.2008-11:00:00 20.5762 08.09.2008-12:00:00 20.5741 08.09.2008-13:00:00 20.5707 08.09.2008-14:00:00 20.5693 08.09.2008-15:00:00 20.5672 08.09.2008-16:00:00 20.5672 08.09.2008-17:00:00 20.5637 08.09.2008-18:00:00 20.5630 08.09.2008-19:00:00 20.5609 08.09.2008-20:00:00 20.5567 08.09.2008-21:00:00 20.5546 08.09.2008-22:00:00 20.5525 08.09.2008-23:00:00 20.5518 08.10.2008-00:00:00 20.5511 08.10.2008-01:00:00 20.5469 08.10.2008-02:00:00 20.5476 08.10.2008-03:00:00 20.5532 08.10.2008-04:00:00 20.5630 08.10.2008-05:00:00 20.5713 08.10.2008-06:00:00 20.5755 08.10.2008-07:00:00 20.5783 08.10.2008-08:00:00 20.5839 08.10.2008-09:00:00 20.5825 08.10.2008-10:00:00 20.5832 08.10.2008-11:00:00 20.5839 08.10.2008-12:00:00 20.5839 08.10.2008-13:00:00 20.5832 08.10.2008-14:00:00 20.5825 08.10.2008-15:00:00 20.5818 08.10.2008-16:00:00 20.5853 08.10.2008-17:00:00 20.5818 08.10.2008-18:00:00 20.5811 08.10.2008-19:00:00 20.5818 08.10.2008-20:00:00 20.5804 08.10.2008-21:00:00 20.5790 08.10.2008-22:00:00 20.5769 08.10.2008-23:00:00 20.5797 08.11.2008-00:00:00 20.5741 08.11.2008-01:00:00 20.5713 08.11.2008-02:00:00 20.5693 08.11.2008-03:00:00 20.5672 08.11.2008-04:00:00 20.5651 08.11.2008-05:00:00 20.5623 08.11.2008-06:00:00 20.5588 08.11.2008-07:00:00 20.5602 08.11.2008-08:00:00 20.5560 08.11.2008-09:00:00 20.5539 08.11.2008-10:00:00 20.5497 08.11.2008-11:00:00 20.5490 08.11.2008-12:00:00 20.5483 08.11.2008-13:00:00 20.5469 08.11.2008-14:00:00 20.5420 08.11.2008-15:00:00 20.5434 08.11.2008-16:00:00 20.5427 08.11.2008-17:00:00 20.5378 08.11.2008-18:00:00 20.5357 08.11.2008-19:00:00 20.5357 08.11.2008-20:00:00 20.5343 08.11.2008-21:00:00 20.5329 08.11.2008-22:00:00 20.5287 08.11.2008-23:00:00 20.5266 08.12.2008-00:00:00 20.5259 08.12.2008-01:00:00 20.5225 08.12.2008-02:00:00 20.5141 08.12.2008-03:00:00 20.5113 08.12.2008-04:00:00 20.5106 08.12.2008-05:00:00 20.5092 08.12.2008-06:00:00 20.5057 08.12.2008-07:00:00 20.5036 08.12.2008-08:00:00 20.5029 08.12.2008-09:00:00 20.4966 08.12.2008-10:00:00 20.4945 08.12.2008-11:00:00 20.4924 08.12.2008-12:00:00 20.4938 08.12.2008-13:00:00 20.4903 08.12.2008-14:00:00 20.4868 08.12.2008-15:00:00 20.4875 08.12.2008-16:00:00 20.4854 08.12.2008-17:00:00 20.4805 08.12.2008-18:00:00 20.4778 08.12.2008-19:00:00 20.4771 08.12.2008-20:00:00 20.4778 08.12.2008-21:00:00 20.4736 08.12.2008-22:00:00 20.4701 08.12.2008-23:00:00 20.4680 08.13.2008-00:00:00 20.4666 08.13.2008-01:00:00 20.4631 08.13.2008-02:00:00 20.4603 08.13.2008-03:00:00 20.4596 08.13.2008-04:00:00 20.4582 08.13.2008-05:00:00 20.4512 08.13.2008-06:00:00 20.4498 08.13.2008-07:00:00 20.4477 08.13.2008-08:00:00 20.4421 08.13.2008-09:00:00 20.4393 08.13.2008-10:00:00 20.4379 08.13.2008-11:00:00 20.4344 08.13.2008-12:00:00 20.4358 08.13.2008-13:00:00 20.4344 08.13.2008-14:00:00 20.4331 08.13.2008-15:00:00 20.4289 08.13.2008-16:00:00 20.4275 08.13.2008-17:00:00 20.4254 08.13.2008-18:00:00 20.4226 08.13.2008-19:00:00 20.4205 08.13.2008-20:00:00 20.4177 08.13.2008-21:00:00 20.4184 08.13.2008-22:00:00 20.4135 08.13.2008-23:00:00 20.4142 08.14.2008-00:00:00 20.4121 08.14.2008-01:00:00 20.4093 08.14.2008-02:00:00 20.4065 08.14.2008-03:00:00 20.4058 08.14.2008-04:00:00 20.4023 08.14.2008-05:00:00 20.4002 08.14.2008-06:00:00 20.3946 08.14.2008-07:00:00 20.3939 08.14.2008-08:00:00 20.3904 08.14.2008-09:00:00 20.3897 08.14.2008-10:00:00 20.3856 08.14.2008-11:00:00 20.3828 08.14.2008-12:00:00 20.3800 08.14.2008-13:00:00 20.3772 08.14.2008-14:00:00 20.3744 08.14.2008-15:00:00 20.3702 08.14.2008-16:00:00 20.3688 08.14.2008-17:00:00 20.3667 08.14.2008-18:00:00 20.3646 08.14.2008-19:00:00 20.3639 08.14.2008-20:00:00 20.3611 08.14.2008-21:00:00 20.3597 08.14.2008-22:00:00 20.3576 08.14.2008-23:00:00 20.3555 08.15.2008-00:00:00 20.3527 08.15.2008-01:00:00 20.3513 08.15.2008-02:00:00 20.3471 08.15.2008-03:00:00 20.3471 08.15.2008-04:00:00 20.3443 08.15.2008-05:00:00 20.3402 08.15.2008-06:00:00 20.3374 08.15.2008-07:00:00 20.3346 08.15.2008-08:00:00 20.3304 08.15.2008-09:00:00 20.3290 08.15.2008-10:00:00 20.3255 08.15.2008-11:00:00 20.3234 08.15.2008-12:00:00 20.3206 08.15.2008-13:00:00 20.3150 08.15.2008-14:00:00 20.3122 08.15.2008-15:00:00 20.3115 08.15.2008-16:00:00 20.3080 08.15.2008-17:00:00 20.3059 08.15.2008-18:00:00 20.3017 08.15.2008-19:00:00 20.2982 08.15.2008-20:00:00 20.2920 08.15.2008-21:00:00 20.2913 08.15.2008-22:00:00 20.2885 08.15.2008-23:00:00 20.2857 08.16.2008-00:00:00 20.2843 08.16.2008-01:00:00 20.2801 08.16.2008-02:00:00 20.2759 08.16.2008-03:00:00 20.2759 08.16.2008-04:00:00 20.2738 08.16.2008-05:00:00 20.2703 08.16.2008-06:00:00 20.2668 08.16.2008-07:00:00 20.2640 08.16.2008-08:00:00 20.2619 08.16.2008-09:00:00 20.2619 08.16.2008-10:00:00 20.2591 08.16.2008-11:00:00 20.2556 08.16.2008-12:00:00 20.2528 08.16.2008-13:00:00 20.2521 08.16.2008-14:00:00 20.2473 08.16.2008-15:00:00 20.2424 08.16.2008-16:00:00 20.2417 08.16.2008-17:00:00 20.2389 08.16.2008-18:00:00 20.2361 08.16.2008-19:00:00 20.2312 08.16.2008-20:00:00 20.2284 08.16.2008-21:00:00 20.2277 08.16.2008-22:00:00 20.2270 08.16.2008-23:00:00 20.2235 08.17.2008-00:00:00 20.2228 08.17.2008-01:00:00 20.2200 08.17.2008-02:00:00 20.2158 08.17.2008-03:00:00 20.2144 08.17.2008-04:00:00 20.2123 08.17.2008-05:00:00 20.2074 08.17.2008-06:00:00 20.2040 08.17.2008-07:00:00 20.2019 08.17.2008-08:00:00 20.1991 08.17.2008-09:00:00 20.1949 08.17.2008-10:00:00 20.1935 08.17.2008-11:00:00 20.1865 08.17.2008-12:00:00 20.1830 08.17.2008-13:00:00 20.1802 08.17.2008-14:00:00 20.1732 08.17.2008-15:00:00 20.1725 08.17.2008-16:00:00 20.1697 08.17.2008-17:00:00 20.1669 08.17.2008-18:00:00 20.1648 08.17.2008-19:00:00 20.1634 08.17.2008-20:00:00 20.1606 08.17.2008-21:00:00 20.1600 08.17.2008-22:00:00 20.1565 08.17.2008-23:00:00 20.1537 08.18.2008-00:00:00 20.1509 08.18.2008-01:00:00 20.1488 08.18.2008-02:00:00 20.1453 08.18.2008-03:00:00 20.1432 08.18.2008-04:00:00 20.1383 08.18.2008-05:00:00 20.1355 08.18.2008-06:00:00 20.1306 08.18.2008-07:00:00 20.1222 08.18.2008-08:00:00 20.1208 08.18.2008-09:00:00 20.1187 08.18.2008-10:00:00 20.1159 08.18.2008-11:00:00 20.1118 08.18.2008-12:00:00 20.1111 08.18.2008-13:00:00 20.1076 08.18.2008-14:00:00 20.1034 08.18.2008-15:00:00 20.1013 08.18.2008-16:00:00 20.0985 08.18.2008-17:00:00 20.0936 08.18.2008-18:00:00 20.0929 08.18.2008-19:00:00 20.0908 08.18.2008-20:00:00 20.0845 08.18.2008-21:00:00 20.0824 08.18.2008-22:00:00 20.0747 08.18.2008-23:00:00 20.0691 08.19.2008-00:00:00 20.0678 08.19.2008-01:00:00 20.0664 08.19.2008-02:00:00 20.0643 08.19.2008-03:00:00 20.0629 08.19.2008-04:00:00 20.0559 08.19.2008-05:00:00 20.0517 08.19.2008-06:00:00 20.0482 08.19.2008-07:00:00 20.0447 08.19.2008-08:00:00 20.0370 08.19.2008-09:00:00 20.0363 08.19.2008-10:00:00 20.0349 08.19.2008-11:00:00 20.0349 08.19.2008-12:00:00 20.0503 08.19.2008-13:00:00 20.0573 08.19.2008-14:00:00 20.0636 08.19.2008-15:00:00 20.0726 08.19.2008-16:00:00 20.0740 08.19.2008-17:00:00 20.0775 08.19.2008-18:00:00 20.0810 08.19.2008-19:00:00 20.0775 08.19.2008-20:00:00 20.0782 08.19.2008-21:00:00 20.0789 08.19.2008-22:00:00 20.0768 08.19.2008-23:00:00 20.0761 08.20.2008-00:00:00 20.0740 08.20.2008-01:00:00 20.0712 08.20.2008-02:00:00 20.0705 08.20.2008-03:00:00 20.0671 08.20.2008-04:00:00 20.0650 08.20.2008-05:00:00 20.0615 08.20.2008-06:00:00 20.0601 08.20.2008-07:00:00 20.0601 08.20.2008-08:00:00 20.0608 08.20.2008-09:00:00 20.0685 08.20.2008-10:00:00 20.1006 08.20.2008-11:00:00 20.1690 08.20.2008-12:00:00 20.2577 08.20.2008-13:00:00 20.3695 08.20.2008-14:00:00 20.4659 08.20.2008-15:00:00 20.5609 08.20.2008-16:00:00 20.6468 08.20.2008-17:00:00 20.7634 08.20.2008-18:00:00 20.8640 08.20.2008-19:00:00 20.9688 08.20.2008-20:00:00 21.0596 08.20.2008-21:00:00 21.1364 08.20.2008-22:00:00 21.1867 08.20.2008-23:00:00 21.2209 08.21.2008-00:00:00 21.2419 08.21.2008-01:00:00 21.2558 08.21.2008-02:00:00 21.2670 08.21.2008-03:00:00 21.2754 08.21.2008-04:00:00 21.2852 08.21.2008-05:00:00 21.2915 08.21.2008-06:00:00 21.2985 08.21.2008-07:00:00 21.3040 08.21.2008-08:00:00 21.3068 08.21.2008-09:00:00 21.3068 08.21.2008-10:00:00 21.3110 08.21.2008-11:00:00 21.3152 08.21.2008-12:00:00 21.3194 08.21.2008-13:00:00 21.3201 08.21.2008-14:00:00 21.3208 08.21.2008-15:00:00 21.3236 08.21.2008-16:00:00 21.3320 08.21.2008-17:00:00 21.3327 08.21.2008-18:00:00 21.3362 08.21.2008-19:00:00 21.3362 08.21.2008-20:00:00 21.3362 08.21.2008-21:00:00 21.3390 08.21.2008-22:00:00 21.3439 08.21.2008-23:00:00 21.3467 08.22.2008-00:00:00 21.3501 08.22.2008-01:00:00 21.3501 08.22.2008-02:00:00 21.3522 08.22.2008-03:00:00 21.3529 08.22.2008-04:00:00 21.3529 08.22.2008-05:00:00 21.3550 08.22.2008-06:00:00 21.3536 08.22.2008-07:00:00 21.3501 08.22.2008-08:00:00 21.3536 08.22.2008-09:00:00 21.3529 08.22.2008-10:00:00 21.3536 08.22.2008-11:00:00 21.3501 08.22.2008-12:00:00 21.3501 08.22.2008-13:00:00 21.3501 08.22.2008-14:00:00 21.3494 08.22.2008-15:00:00 21.3515 08.22.2008-16:00:00 21.3522 08.22.2008-17:00:00 21.3536 08.22.2008-18:00:00 21.3515 08.22.2008-19:00:00 21.3494 08.22.2008-20:00:00 21.3487 08.22.2008-21:00:00 21.3494 08.22.2008-22:00:00 21.3480 08.22.2008-23:00:00 21.3473 08.23.2008-00:00:00 21.3501 08.23.2008-01:00:00 21.3501 08.23.2008-02:00:00 21.3487 08.23.2008-03:00:00 21.3467 08.23.2008-04:00:00 21.3494 08.23.2008-05:00:00 21.3487 08.23.2008-06:00:00 21.3501 08.23.2008-07:00:00 21.3460 08.23.2008-08:00:00 21.3501 08.23.2008-09:00:00 21.3487 08.23.2008-10:00:00 21.3487 08.23.2008-11:00:00 21.3473 08.23.2008-12:00:00 21.3508 08.23.2008-13:00:00 21.3494 08.23.2008-14:00:00 21.3515 08.23.2008-15:00:00 21.3508 08.23.2008-16:00:00 21.3501 08.23.2008-17:00:00 21.3446 08.23.2008-18:00:00 21.3439 08.23.2008-19:00:00 21.3418 08.23.2008-20:00:00 21.3460 08.23.2008-21:00:00 21.3425 08.23.2008-22:00:00 21.3453 08.23.2008-23:00:00 21.3439 08.24.2008-00:00:00 21.3439 08.24.2008-01:00:00 21.3425 08.24.2008-02:00:00 21.3453 08.24.2008-03:00:00 21.3397 08.24.2008-04:00:00 21.3390 08.24.2008-05:00:00 21.3383 08.24.2008-06:00:00 21.3397 08.24.2008-07:00:00 21.3397 08.24.2008-08:00:00 21.3369 08.24.2008-09:00:00 21.3362 08.24.2008-10:00:00 21.3376 08.24.2008-11:00:00 21.3334 08.24.2008-12:00:00 21.3341 08.24.2008-13:00:00 21.3306 08.24.2008-14:00:00 21.3320 08.24.2008-15:00:00 21.3292 08.24.2008-16:00:00 21.3292 08.24.2008-17:00:00 21.3278 08.24.2008-18:00:00 21.3278 08.24.2008-19:00:00 21.3222 08.24.2008-20:00:00 21.3257 08.24.2008-21:00:00 21.3243 08.24.2008-22:00:00 21.3271 08.24.2008-23:00:00 21.3229 08.25.2008-00:00:00 21.3201 08.25.2008-01:00:00 21.3180 08.25.2008-02:00:00 21.3201 08.25.2008-03:00:00 21.3194 08.25.2008-04:00:00 21.3208 08.25.2008-05:00:00 21.3222 08.25.2008-06:00:00 21.3222 08.25.2008-07:00:00 21.3257 08.25.2008-08:00:00 21.3348 08.25.2008-09:00:00 21.3592 08.25.2008-10:00:00 21.3934 08.25.2008-11:00:00 21.4256 08.25.2008-12:00:00 21.4402 08.25.2008-13:00:00 21.4507 08.25.2008-14:00:00 21.4591 08.25.2008-15:00:00 21.4626 08.25.2008-16:00:00 21.4647 08.25.2008-17:00:00 21.4696 08.25.2008-18:00:00 21.4682 08.25.2008-19:00:00 21.4668 08.25.2008-20:00:00 21.4668 08.25.2008-21:00:00 21.4668 08.25.2008-22:00:00 21.4675 08.25.2008-23:00:00 21.4689 08.26.2008-00:00:00 21.4675 08.26.2008-01:00:00 21.4703 08.26.2008-02:00:00 21.4668 08.26.2008-03:00:00 21.4682 08.26.2008-04:00:00 21.4703 08.26.2008-05:00:00 21.4829 08.26.2008-06:00:00 21.5052 08.26.2008-07:00:00 21.5485 08.26.2008-08:00:00 21.5869 08.26.2008-09:00:00 21.6072 08.26.2008-10:00:00 21.6100 08.26.2008-11:00:00 21.6191 08.26.2008-12:00:00 21.6274 08.26.2008-13:00:00 21.6372 08.26.2008-14:00:00 21.6393 08.26.2008-15:00:00 21.6435 08.26.2008-16:00:00 21.6421 08.26.2008-17:00:00 21.6449 08.26.2008-18:00:00 21.6477 08.26.2008-19:00:00 21.6463 08.26.2008-20:00:00 21.6449 08.26.2008-21:00:00 21.6456 08.26.2008-22:00:00 21.6428 08.26.2008-23:00:00 21.6428 08.27.2008-00:00:00 21.6428 08.27.2008-01:00:00 21.6449 08.27.2008-02:00:00 21.6421 08.27.2008-03:00:00 21.6386 08.27.2008-04:00:00 21.6400 08.27.2008-05:00:00 21.6379 08.27.2008-06:00:00 21.6393 08.27.2008-07:00:00 21.6379 08.27.2008-08:00:00 21.6358 08.27.2008-09:00:00 21.6386 08.27.2008-10:00:00 21.6358 08.27.2008-11:00:00 21.6330 08.27.2008-12:00:00 21.6414 08.27.2008-13:00:00 21.6498 08.27.2008-14:00:00 21.6561 08.27.2008-15:00:00 21.6631 08.27.2008-16:00:00 21.6686 08.27.2008-17:00:00 21.6721 08.27.2008-18:00:00 21.6749 08.27.2008-19:00:00 21.6735 08.27.2008-20:00:00 21.6742 08.27.2008-21:00:00 21.6763 08.27.2008-22:00:00 21.6756 08.27.2008-23:00:00 21.6784 08.28.2008-00:00:00 21.6819 08.28.2008-01:00:00 21.6868 08.28.2008-02:00:00 21.6861 08.28.2008-03:00:00 21.6854 08.28.2008-04:00:00 21.6882 08.28.2008-05:00:00 21.6896 08.28.2008-06:00:00 21.6882 08.28.2008-07:00:00 21.6903 08.28.2008-08:00:00 21.6910 08.28.2008-09:00:00 21.6910 08.28.2008-10:00:00 21.6910 08.28.2008-11:00:00 21.6882 08.28.2008-12:00:00 21.6889 08.28.2008-13:00:00 21.6889 08.28.2008-14:00:00 21.6854 08.28.2008-15:00:00 21.6826 08.28.2008-16:00:00 21.6840 08.28.2008-17:00:00 21.6840 08.28.2008-18:00:00 21.6812 08.28.2008-19:00:00 21.6784 08.28.2008-20:00:00 21.6756 08.28.2008-21:00:00 21.6763 08.28.2008-22:00:00 21.6756 08.28.2008-23:00:00 21.6756 08.29.2008-00:00:00 21.6749 08.29.2008-01:00:00 21.6763 08.29.2008-02:00:00 21.6763 08.29.2008-03:00:00 21.6735 08.29.2008-04:00:00 21.6721 08.29.2008-05:00:00 21.6693 08.29.2008-06:00:00 21.6672 08.29.2008-07:00:00 21.6631 08.29.2008-08:00:00 21.6645 08.29.2008-09:00:00 21.6659 08.29.2008-10:00:00 21.6638 08.29.2008-11:00:00 21.6603 08.29.2008-12:00:00 21.6603 08.29.2008-13:00:00 21.6610 08.29.2008-14:00:00 21.6610 08.29.2008-15:00:00 21.6596 08.29.2008-16:00:00 21.6596 08.29.2008-17:00:00 21.6610 08.29.2008-18:00:00 21.6575 08.29.2008-19:00:00 21.6547 08.29.2008-20:00:00 21.6561 08.29.2008-21:00:00 21.6561 08.29.2008-22:00:00 21.6519 08.29.2008-23:00:00 21.6519 08.30.2008-00:00:00 21.6470 08.30.2008-01:00:00 21.6456 08.30.2008-02:00:00 21.6442 08.30.2008-03:00:00 21.6414 08.30.2008-04:00:00 21.6379 08.30.2008-05:00:00 21.6400 08.30.2008-06:00:00 21.6386 08.30.2008-07:00:00 21.6365 08.30.2008-08:00:00 21.6309 08.30.2008-09:00:00 21.6330 08.30.2008-10:00:00 21.6295 08.30.2008-11:00:00 21.6288 08.30.2008-12:00:00 21.6281 08.30.2008-13:00:00 21.6260 08.30.2008-14:00:00 21.6239 08.30.2008-15:00:00 21.6253 08.30.2008-16:00:00 21.6253 08.30.2008-17:00:00 21.6225 08.30.2008-18:00:00 21.6184 08.30.2008-19:00:00 21.6142 08.30.2008-20:00:00 21.6135 08.30.2008-21:00:00 21.6114 08.30.2008-22:00:00 21.6121 08.30.2008-23:00:00 21.6093 08.31.2008-00:00:00 21.6079 08.31.2008-01:00:00 21.6058 08.31.2008-02:00:00 21.6065 08.31.2008-03:00:00 21.6030 08.31.2008-04:00:00 21.6051 08.31.2008-05:00:00 21.6023 08.31.2008-06:00:00 21.5981 08.31.2008-07:00:00 21.5960 08.31.2008-08:00:00 21.5904 08.31.2008-09:00:00 21.5890 08.31.2008-10:00:00 21.5827 08.31.2008-11:00:00 21.5813 08.31.2008-12:00:00 21.5806 08.31.2008-13:00:00 21.5799 08.31.2008-14:00:00 21.5757 08.31.2008-15:00:00 21.5764 08.31.2008-16:00:00 21.5737 08.31.2008-17:00:00 21.5737 08.31.2008-18:00:00 21.5723 08.31.2008-19:00:00 21.5695 08.31.2008-20:00:00 21.5695 08.31.2008-21:00:00 21.5681 08.31.2008-22:00:00 21.5681 08.31.2008-23:00:00 21.5667 09.01.2008-00:00:00 21.5653 09.01.2008-01:00:00 21.5611 09.01.2008-02:00:00 21.5569 09.01.2008-03:00:00 21.5562 09.01.2008-04:00:00 21.5541 09.01.2008-05:00:00 21.5527 09.01.2008-06:00:00 21.5513 09.01.2008-07:00:00 21.5485 09.01.2008-08:00:00 21.5450 09.01.2008-09:00:00 21.5422 09.01.2008-10:00:00 21.5380 09.01.2008-11:00:00 21.5352 09.01.2008-12:00:00 21.5331 09.01.2008-13:00:00 21.5297 09.01.2008-14:00:00 21.5276 09.01.2008-15:00:00 21.5262 09.01.2008-16:00:00 21.5255 09.01.2008-17:00:00 21.5192 09.01.2008-18:00:00 21.5192 09.01.2008-19:00:00 21.5178 09.01.2008-20:00:00 21.5185 09.01.2008-21:00:00 21.5150 09.01.2008-22:00:00 21.5122 09.01.2008-23:00:00 21.5087 09.02.2008-00:00:00 21.5052 09.02.2008-01:00:00 21.5024 09.02.2008-02:00:00 21.5017 09.02.2008-03:00:00 21.5010 09.02.2008-04:00:00 21.4996 09.02.2008-05:00:00 21.4968 09.02.2008-06:00:00 21.4919 09.02.2008-07:00:00 21.4870 09.02.2008-08:00:00 21.4849 09.02.2008-09:00:00 21.4801 09.02.2008-10:00:00 21.4759 09.02.2008-11:00:00 21.4731 09.02.2008-12:00:00 21.4717 09.02.2008-13:00:00 21.4703 09.02.2008-14:00:00 21.4682 09.02.2008-15:00:00 21.4682 09.02.2008-16:00:00 21.4647 09.02.2008-17:00:00 21.4633 09.02.2008-18:00:00 21.4626 09.02.2008-19:00:00 21.4605 09.02.2008-20:00:00 21.4570 09.02.2008-21:00:00 21.4528 09.02.2008-22:00:00 21.4493 09.02.2008-23:00:00 21.4444 09.03.2008-00:00:00 21.4416 09.03.2008-01:00:00 21.4382 09.03.2008-02:00:00 21.4319 09.03.2008-03:00:00 21.4312 09.03.2008-04:00:00 21.4277 09.03.2008-05:00:00 21.4242 09.03.2008-06:00:00 21.4200 09.03.2008-07:00:00 21.4165 09.03.2008-08:00:00 21.4123 09.03.2008-09:00:00 21.4123 09.03.2008-10:00:00 21.4081 09.03.2008-11:00:00 21.4060 09.03.2008-12:00:00 21.4011 09.03.2008-13:00:00 21.3941 09.03.2008-14:00:00 21.3886 09.03.2008-15:00:00 21.3851 09.03.2008-16:00:00 21.3809 09.03.2008-17:00:00 21.3788 09.03.2008-18:00:00 21.3746 09.03.2008-19:00:00 21.3718 09.03.2008-20:00:00 21.3669 09.03.2008-21:00:00 21.3683 09.03.2008-22:00:00 21.3648 09.03.2008-23:00:00 21.3606 09.04.2008-00:00:00 21.3557 09.04.2008-01:00:00 21.3522 09.04.2008-02:00:00 21.3473 09.04.2008-03:00:00 21.3453 09.04.2008-04:00:00 21.3369 09.04.2008-05:00:00 21.3355 09.04.2008-06:00:00 21.3299 09.04.2008-07:00:00 21.3271 09.04.2008-08:00:00 21.3208 09.04.2008-09:00:00 21.3138 09.04.2008-10:00:00 21.3026 09.04.2008-11:00:00 21.3013 09.04.2008-12:00:00 21.2950 09.04.2008-13:00:00 21.2922 09.04.2008-14:00:00 21.2894 09.04.2008-15:00:00 21.2866 09.04.2008-16:00:00 21.2838 09.04.2008-17:00:00 21.2831 09.04.2008-18:00:00 21.2740 09.04.2008-19:00:00 21.2733 09.04.2008-20:00:00 21.2663 09.04.2008-21:00:00 21.2635 09.04.2008-22:00:00 21.2600 09.04.2008-23:00:00 21.2579 09.05.2008-00:00:00 21.2517 09.05.2008-01:00:00 21.2524 09.05.2008-02:00:00 21.2433 09.05.2008-03:00:00 21.2391 09.05.2008-04:00:00 21.2356 09.05.2008-05:00:00 21.2335 09.05.2008-06:00:00 21.2251 09.05.2008-07:00:00 21.2216 09.05.2008-08:00:00 21.2139 09.05.2008-09:00:00 21.2125 09.05.2008-10:00:00 21.2063 09.05.2008-11:00:00 21.2063 09.05.2008-12:00:00 21.1958 09.05.2008-13:00:00 21.1944 09.05.2008-14:00:00 21.1916 09.05.2008-15:00:00 21.1860 09.05.2008-16:00:00 21.1797 09.05.2008-17:00:00 21.1790 09.05.2008-18:00:00 21.1748 09.05.2008-19:00:00 21.1713 09.05.2008-20:00:00 21.1678 09.05.2008-21:00:00 21.1623 09.05.2008-22:00:00 21.1553 09.05.2008-23:00:00 21.1497 09.06.2008-00:00:00 21.1413 09.06.2008-01:00:00 21.1371 09.06.2008-02:00:00 21.1336 09.06.2008-03:00:00 21.1238 09.06.2008-04:00:00 21.1203 09.06.2008-05:00:00 21.1176 09.06.2008-06:00:00 21.1085 09.06.2008-07:00:00 21.1015 09.06.2008-08:00:00 21.0910 09.06.2008-09:00:00 21.0882 09.06.2008-10:00:00 21.0805 09.06.2008-11:00:00 21.0722 09.06.2008-12:00:00 21.0645 09.06.2008-13:00:00 21.0589 09.06.2008-14:00:00 21.0575 09.06.2008-15:00:00 21.0554 09.06.2008-16:00:00 21.0505 09.06.2008-17:00:00 21.0470 09.06.2008-18:00:00 21.0372 09.06.2008-19:00:00 21.0351 09.06.2008-20:00:00 21.0316 09.06.2008-21:00:00 21.0212 09.06.2008-22:00:00 21.0142 09.06.2008-23:00:00 21.0037 09.07.2008-00:00:00 20.9953 09.07.2008-01:00:00 20.9911 09.07.2008-02:00:00 20.9848 09.07.2008-03:00:00 20.9751 09.07.2008-04:00:00 20.9688 09.07.2008-05:00:00 20.9646 09.07.2008-06:00:00 20.9541 09.07.2008-07:00:00 20.9485 09.07.2008-08:00:00 20.9443 09.07.2008-09:00:00 20.9415 09.07.2008-10:00:00 20.9332 09.07.2008-11:00:00 20.9318 09.07.2008-12:00:00 20.9227 09.07.2008-13:00:00 20.9164 09.07.2008-14:00:00 20.9094 09.07.2008-15:00:00 20.9045 09.07.2008-16:00:00 20.8954 09.07.2008-17:00:00 20.8878 09.07.2008-18:00:00 20.8780 09.07.2008-19:00:00 20.8745 09.07.2008-20:00:00 20.8682 09.07.2008-21:00:00 20.8619 09.07.2008-22:00:00 20.8542 09.07.2008-23:00:00 20.8535 09.08.2008-00:00:00 20.8438 09.08.2008-01:00:00 20.8403 09.08.2008-02:00:00 20.8284 09.08.2008-03:00:00 20.8200 09.08.2008-04:00:00 20.8151 09.08.2008-05:00:00 20.8116 09.08.2008-06:00:00 20.8032 09.08.2008-07:00:00 20.7984 09.08.2008-08:00:00 20.7935 09.08.2008-09:00:00 20.7886 09.08.2008-10:00:00 20.7809 09.08.2008-11:00:00 20.7760 09.08.2008-12:00:00 20.7683 09.08.2008-13:00:00 20.7648 09.08.2008-14:00:00 20.7557 09.08.2008-15:00:00 20.7488 09.08.2008-16:00:00 20.7460 09.08.2008-17:00:00 20.7404 09.08.2008-18:00:00 20.7278 09.08.2008-19:00:00 20.7159 09.08.2008-20:00:00 20.7089 09.08.2008-21:00:00 20.7041 09.08.2008-22:00:00 20.6978 09.08.2008-23:00:00 20.6915 09.09.2008-00:00:00 20.6796 09.09.2008-01:00:00 20.6782 09.09.2008-02:00:00 20.6726 09.09.2008-03:00:00 20.6642 09.09.2008-04:00:00 20.6510 09.09.2008-05:00:00 20.6454 09.09.2008-06:00:00 20.6335 09.09.2008-07:00:00 20.6265 09.09.2008-08:00:00 20.6202 09.09.2008-09:00:00 20.6147 09.09.2008-10:00:00 20.6091 09.09.2008-11:00:00 20.5979 09.09.2008-12:00:00 20.5888 09.09.2008-13:00:00 20.5853 09.09.2008-14:00:00 20.5762 09.09.2008-15:00:00 20.5679 09.09.2008-16:00:00 20.5602 09.09.2008-17:00:00 20.5560 09.09.2008-18:00:00 20.5441 09.09.2008-19:00:00 20.5399 09.09.2008-20:00:00 20.5280 09.09.2008-21:00:00 20.5197 09.09.2008-22:00:00 20.5085 09.09.2008-23:00:00 20.5036 09.10.2008-00:00:00 20.4973 09.10.2008-01:00:00 20.4924 09.10.2008-02:00:00 20.4819 09.10.2008-03:00:00 20.4708 09.10.2008-04:00:00 20.4652 09.10.2008-05:00:00 20.4547 09.10.2008-06:00:00 20.4449 09.10.2008-07:00:00 20.4393 09.10.2008-08:00:00 20.4303 09.10.2008-09:00:00 20.4226 09.10.2008-10:00:00 20.4128 09.10.2008-11:00:00 20.4002 09.10.2008-12:00:00 20.3890 09.10.2008-13:00:00 20.3849 09.10.2008-14:00:00 20.3730 09.10.2008-15:00:00 20.3674 09.10.2008-16:00:00 20.3597 09.10.2008-17:00:00 20.3534 09.10.2008-18:00:00 20.3443 09.10.2008-19:00:00 20.3388 09.10.2008-20:00:00 20.3311 09.10.2008-21:00:00 20.3262 09.10.2008-22:00:00 20.3192 09.10.2008-23:00:00 20.3094 09.11.2008-00:00:00 20.2955 09.11.2008-01:00:00 20.2892 09.11.2008-02:00:00 20.2815 09.11.2008-03:00:00 20.2738 09.11.2008-04:00:00 20.2668 09.11.2008-05:00:00 20.2598 09.11.2008-06:00:00 20.2528 09.11.2008-07:00:00 20.2480 09.11.2008-08:00:00 20.2403 09.11.2008-09:00:00 20.2333 09.11.2008-10:00:00 20.2291 09.11.2008-11:00:00 20.2193 09.11.2008-12:00:00 20.2074 09.11.2008-13:00:00 20.2033 09.11.2008-14:00:00 20.1956 09.11.2008-15:00:00 20.1921 09.11.2008-16:00:00 20.1830 09.11.2008-17:00:00 20.1767 09.11.2008-18:00:00 20.1676 09.11.2008-19:00:00 20.1620 09.11.2008-20:00:00 20.1530 09.11.2008-21:00:00 20.1460 09.11.2008-22:00:00 20.1390 09.11.2008-23:00:00 20.1327 09.12.2008-00:00:00 20.1229 09.12.2008-01:00:00 20.1208 09.12.2008-02:00:00 20.1132 09.12.2008-03:00:00 20.1041 09.12.2008-04:00:00 20.0971 09.12.2008-05:00:00 20.0901 09.12.2008-06:00:00 20.0817 09.12.2008-07:00:00 20.0782 09.12.2008-08:00:00 20.0657 09.12.2008-09:00:00 20.0566 09.12.2008-10:00:00 20.0482 09.12.2008-11:00:00 20.0412 09.12.2008-12:00:00 20.0279 09.12.2008-13:00:00 20.0210 09.12.2008-14:00:00 20.0084 09.12.2008-15:00:00 20.0042 09.12.2008-16:00:00 19.9958 09.12.2008-17:00:00 19.9895 09.12.2008-18:00:00 19.9818 09.12.2008-19:00:00 19.9756 09.12.2008-20:00:00 19.9679 09.12.2008-21:00:00 19.9644 09.12.2008-22:00:00 19.9616 09.12.2008-23:00:00 19.9553 09.13.2008-00:00:00 19.9469 09.13.2008-01:00:00 19.9406 09.13.2008-02:00:00 19.9329 09.13.2008-03:00:00 19.9302 09.13.2008-04:00:00 19.9197 09.13.2008-05:00:00 19.9141 09.13.2008-06:00:00 19.9043 09.13.2008-07:00:00 19.8875 09.13.2008-08:00:00 19.8792 09.13.2008-09:00:00 19.8764 09.13.2008-10:00:00 19.8680 09.13.2008-11:00:00 19.8589 09.13.2008-12:00:00 19.8512 09.13.2008-13:00:00 19.8470 09.13.2008-14:00:00 19.8380 09.13.2008-15:00:00 19.8296 09.13.2008-16:00:00 19.8170 09.13.2008-17:00:00 19.8100 09.13.2008-18:00:00 19.7974 09.13.2008-19:00:00 19.7919 09.13.2008-20:00:00 19.7856 09.13.2008-21:00:00 19.7807 09.13.2008-22:00:00 19.7702 09.13.2008-23:00:00 19.7667 09.14.2008-00:00:00 19.7625 09.14.2008-01:00:00 19.7562 09.14.2008-02:00:00 19.7479 09.14.2008-03:00:00 19.7423 09.14.2008-04:00:00 19.7283 09.14.2008-05:00:00 19.7192 09.14.2008-06:00:00 19.7087 09.14.2008-07:00:00 19.7052 09.14.2008-08:00:00 19.6990 09.14.2008-09:00:00 19.6941 09.14.2008-10:00:00 19.6822 09.14.2008-11:00:00 19.6752 09.14.2008-12:00:00 19.6626 09.14.2008-13:00:00 19.6577 09.14.2008-14:00:00 19.6431 09.14.2008-15:00:00 19.6333 09.14.2008-16:00:00 19.6263 09.14.2008-17:00:00 19.6207 09.14.2008-18:00:00 19.6110 09.14.2008-19:00:00 19.6012 09.14.2008-20:00:00 19.5921 09.14.2008-21:00:00 19.5837 09.14.2008-22:00:00 19.5683 09.14.2008-23:00:00 19.5656 09.15.2008-00:00:00 19.5537 09.15.2008-01:00:00 19.5502 09.15.2008-02:00:00 19.5432 09.15.2008-03:00:00 19.5355 09.15.2008-04:00:00 19.5285 09.15.2008-05:00:00 19.5167 09.15.2008-06:00:00 19.5111 09.15.2008-07:00:00 19.5055 09.15.2008-08:00:00 19.4978 09.15.2008-09:00:00 19.4908 09.15.2008-10:00:00 19.4845 09.15.2008-11:00:00 19.4768 09.15.2008-12:00:00 19.4727 09.15.2008-13:00:00 19.4685 09.15.2008-14:00:00 19.4559 09.15.2008-15:00:00 19.4524 09.15.2008-16:00:00 19.4454 09.15.2008-17:00:00 19.4398 09.15.2008-18:00:00 19.4314 09.15.2008-19:00:00 19.4266 09.15.2008-20:00:00 19.4196 09.15.2008-21:00:00 19.4098 09.15.2008-22:00:00 19.4028 09.15.2008-23:00:00 19.3944 09.16.2008-00:00:00 19.3839 09.16.2008-01:00:00 19.3812 09.16.2008-02:00:00 19.3728 09.16.2008-03:00:00 19.3637 09.16.2008-04:00:00 19.3560 09.16.2008-05:00:00 19.3476 09.16.2008-06:00:00 19.3379 09.16.2008-07:00:00 19.3330 09.16.2008-08:00:00 19.3211 09.16.2008-09:00:00 19.3148 09.16.2008-10:00:00 19.3008 09.16.2008-11:00:00 19.2924 09.16.2008-12:00:00 19.2876 09.16.2008-13:00:00 19.2820 09.16.2008-14:00:00 19.2757 09.16.2008-15:00:00 19.2673 09.16.2008-16:00:00 19.2596 09.16.2008-17:00:00 19.2519 09.16.2008-18:00:00 19.2463 09.16.2008-19:00:00 19.2380 09.16.2008-20:00:00 19.2275 09.16.2008-21:00:00 19.2177 09.16.2008-22:00:00 19.2128 09.16.2008-23:00:00 19.2037 09.17.2008-00:00:00 19.1975 09.17.2008-01:00:00 19.1884 09.17.2008-02:00:00 19.1730 09.17.2008-03:00:00 19.1667 09.17.2008-04:00:00 19.1618 09.17.2008-05:00:00 19.1542 09.17.2008-06:00:00 19.1493 09.17.2008-07:00:00 19.1444 09.17.2008-08:00:00 19.1409 09.17.2008-09:00:00 19.1346 09.17.2008-10:00:00 19.1262 09.17.2008-11:00:00 19.1171 09.17.2008-12:00:00 19.1074 09.17.2008-13:00:00 19.0997 09.17.2008-14:00:00 19.0962 09.17.2008-15:00:00 19.0892 09.17.2008-16:00:00 19.0787 09.17.2008-17:00:00 19.0703 09.17.2008-18:00:00 19.0627 09.17.2008-19:00:00 19.0550 09.17.2008-20:00:00 19.0473 09.17.2008-21:00:00 19.0403 09.17.2008-22:00:00 19.0298 09.17.2008-23:00:00 19.0221 09.18.2008-00:00:00 19.0089 09.18.2008-01:00:00 19.0012 09.18.2008-02:00:00 18.9921 09.18.2008-03:00:00 18.9872 09.18.2008-04:00:00 18.9816 09.18.2008-05:00:00 18.9663 09.18.2008-06:00:00 18.9593 09.18.2008-07:00:00 18.9544 09.18.2008-08:00:00 18.9495 09.18.2008-09:00:00 18.9404 09.18.2008-10:00:00 18.9355 09.18.2008-11:00:00 18.9258 09.18.2008-12:00:00 18.9216 09.18.2008-13:00:00 18.9139 09.18.2008-14:00:00 18.9076 09.18.2008-15:00:00 18.8978 09.18.2008-16:00:00 18.8894 09.18.2008-17:00:00 18.8831 09.18.2008-18:00:00 18.8755 09.18.2008-19:00:00 18.8671 09.18.2008-20:00:00 18.8587 09.18.2008-21:00:00 18.8503 09.18.2008-22:00:00 18.8454 09.18.2008-23:00:00 18.8405 09.19.2008-00:00:00 18.8315 09.19.2008-01:00:00 18.8245 09.19.2008-02:00:00 18.8182 09.19.2008-03:00:00 18.8098 09.19.2008-04:00:00 18.8021 09.19.2008-05:00:00 18.7972 09.19.2008-06:00:00 18.7909 09.19.2008-07:00:00 18.7833 09.19.2008-08:00:00 18.7763 09.19.2008-09:00:00 18.7637 09.19.2008-10:00:00 18.7567 09.19.2008-11:00:00 18.7469 09.19.2008-12:00:00 18.7414 09.19.2008-13:00:00 18.7351 09.19.2008-14:00:00 18.7288 09.19.2008-15:00:00 18.7218 09.19.2008-16:00:00 18.7148 09.19.2008-17:00:00 18.7113 09.19.2008-18:00:00 18.7064 09.19.2008-19:00:00 18.6994 09.19.2008-20:00:00 18.6939 09.19.2008-21:00:00 18.6862 09.19.2008-22:00:00 18.6806 09.19.2008-23:00:00 18.6680 09.20.2008-00:00:00 18.6645 09.20.2008-01:00:00 18.6554 09.20.2008-02:00:00 18.6492 09.20.2008-03:00:00 18.6380 09.20.2008-04:00:00 18.6338 09.20.2008-05:00:00 18.6247 09.20.2008-06:00:00 18.6149 09.20.2008-07:00:00 18.6031 09.20.2008-08:00:00 18.5954 09.20.2008-09:00:00 18.5905 09.20.2008-10:00:00 18.5835 09.20.2008-11:00:00 18.5758 09.20.2008-12:00:00 18.5723 09.20.2008-13:00:00 18.5653 09.20.2008-14:00:00 18.5605 09.20.2008-15:00:00 18.5521 09.20.2008-16:00:00 18.5458 09.20.2008-17:00:00 18.5395 09.20.2008-18:00:00 18.5346 09.20.2008-19:00:00 18.5255 09.20.2008-20:00:00 18.5199 09.20.2008-21:00:00 18.5088 09.20.2008-22:00:00 18.5046 09.20.2008-23:00:00 18.4878 09.21.2008-00:00:00 18.4857 09.21.2008-01:00:00 18.4801 09.21.2008-02:00:00 18.4710 09.21.2008-03:00:00 18.4627 09.21.2008-04:00:00 18.4592 09.21.2008-05:00:00 18.4536 09.21.2008-06:00:00 18.4438 09.21.2008-07:00:00 18.4375 09.21.2008-08:00:00 18.4319 09.21.2008-09:00:00 18.4249 09.21.2008-10:00:00 18.4173 09.21.2008-11:00:00 18.4096 09.21.2008-12:00:00 18.4040 09.21.2008-13:00:00 18.3977 09.21.2008-14:00:00 18.3872 09.21.2008-15:00:00 18.3795 09.21.2008-16:00:00 18.3754 09.21.2008-17:00:00 18.3705 09.21.2008-18:00:00 18.3670 09.21.2008-19:00:00 18.3649 09.21.2008-20:00:00 18.3593 09.21.2008-21:00:00 18.3572 09.21.2008-22:00:00 18.3593 09.21.2008-23:00:00 18.3642 09.22.2008-00:00:00 18.3726 09.22.2008-01:00:00 18.3809 09.22.2008-02:00:00 18.3837 09.22.2008-03:00:00 18.3865 09.22.2008-04:00:00 18.4096 09.22.2008-05:00:00 18.4557 09.22.2008-06:00:00 18.5479 09.22.2008-07:00:00 18.6827 09.22.2008-08:00:00 18.8273 09.22.2008-09:00:00 18.9677 09.22.2008-10:00:00 19.0557 09.22.2008-11:00:00 19.1346 09.22.2008-12:00:00 19.1828 09.22.2008-13:00:00 19.2191 09.22.2008-14:00:00 19.2366 09.22.2008-15:00:00 19.2512 09.22.2008-16:00:00 19.2624 09.22.2008-17:00:00 19.2666 09.22.2008-18:00:00 19.2743 09.22.2008-19:00:00 19.2757 09.22.2008-20:00:00 19.2771 09.22.2008-21:00:00 19.2743 09.22.2008-22:00:00 19.2771 09.22.2008-23:00:00 19.2736 09.23.2008-00:00:00 19.2715 09.23.2008-01:00:00 19.2652 09.23.2008-02:00:00 19.2652 09.23.2008-03:00:00 19.2617 09.23.2008-04:00:00 19.2568 09.23.2008-05:00:00 19.2540 09.23.2008-06:00:00 19.2519 09.23.2008-07:00:00 19.2491 09.23.2008-08:00:00 19.2470 09.23.2008-09:00:00 19.2443 09.23.2008-10:00:00 19.2422 09.23.2008-11:00:00 19.2387 09.23.2008-12:00:00 19.2359 09.23.2008-13:00:00 19.2338 09.23.2008-14:00:00 19.2282 09.23.2008-15:00:00 19.2268 09.23.2008-16:00:00 19.2198 09.23.2008-17:00:00 19.2170 09.23.2008-18:00:00 19.2170 09.23.2008-19:00:00 19.2149 09.23.2008-20:00:00 19.2107 09.23.2008-21:00:00 19.2093 09.23.2008-22:00:00 19.2058 09.23.2008-23:00:00 19.2016 09.24.2008-00:00:00 19.2009 09.24.2008-01:00:00 19.1975 09.24.2008-02:00:00 19.1968 09.24.2008-03:00:00 19.1933 09.24.2008-04:00:00 19.1933 09.24.2008-05:00:00 19.1891 09.24.2008-06:00:00 19.1891 09.24.2008-07:00:00 19.1835 09.24.2008-08:00:00 19.1814 09.24.2008-09:00:00 19.1786 09.24.2008-10:00:00 19.1758 09.24.2008-11:00:00 19.1737 09.24.2008-12:00:00 19.1688 09.24.2008-13:00:00 19.1674 09.24.2008-14:00:00 19.1632 09.24.2008-15:00:00 19.1562 09.24.2008-16:00:00 19.1535 09.24.2008-17:00:00 19.1514 09.24.2008-18:00:00 19.1479 09.24.2008-19:00:00 19.1458 09.24.2008-20:00:00 19.1395 09.24.2008-21:00:00 19.1353 09.24.2008-22:00:00 19.1325 09.24.2008-23:00:00 19.1311 09.25.2008-00:00:00 19.1283 09.25.2008-01:00:00 19.1255 09.25.2008-02:00:00 19.1227 09.25.2008-03:00:00 19.1171 09.25.2008-04:00:00 19.1199 09.25.2008-05:00:00 19.1199 09.25.2008-06:00:00 19.1353 09.25.2008-07:00:00 19.1814 09.25.2008-08:00:00 19.2610 09.25.2008-09:00:00 19.3281 09.25.2008-10:00:00 19.3749 09.25.2008-11:00:00 19.3965 09.25.2008-12:00:00 19.4063 09.25.2008-13:00:00 19.4098 09.25.2008-14:00:00 19.4126 09.25.2008-15:00:00 19.4119 09.25.2008-16:00:00 19.4168 09.25.2008-17:00:00 19.4168 09.25.2008-18:00:00 19.4168 09.25.2008-19:00:00 19.4168 09.25.2008-20:00:00 19.4217 09.25.2008-21:00:00 19.4217 09.25.2008-22:00:00 19.4224 09.25.2008-23:00:00 19.4210 09.26.2008-00:00:00 19.4210 09.26.2008-01:00:00 19.4154 09.26.2008-02:00:00 19.4147 09.26.2008-03:00:00 19.4189 09.26.2008-04:00:00 19.4328 09.26.2008-05:00:00 19.4461 09.26.2008-06:00:00 19.4580 09.26.2008-07:00:00 19.4608 09.26.2008-08:00:00 19.4657 09.26.2008-09:00:00 19.4650 09.26.2008-10:00:00 19.4643 09.26.2008-11:00:00 19.4629 09.26.2008-12:00:00 19.4615 09.26.2008-13:00:00 19.4587 09.26.2008-14:00:00 19.4587 09.26.2008-15:00:00 19.4573 09.26.2008-16:00:00 19.4559 09.26.2008-17:00:00 19.4559 09.26.2008-18:00:00 19.4573 09.26.2008-19:00:00 19.4531 09.26.2008-20:00:00 19.4517 09.26.2008-21:00:00 19.4510 09.26.2008-22:00:00 19.4496 09.26.2008-23:00:00 19.4440 09.27.2008-00:00:00 19.4440 09.27.2008-01:00:00 19.4433 09.27.2008-02:00:00 19.4426 09.27.2008-03:00:00 19.4398 09.27.2008-04:00:00 19.4391 09.27.2008-05:00:00 19.4370 09.27.2008-06:00:00 19.4391 09.27.2008-07:00:00 19.4356 09.27.2008-08:00:00 19.4349 09.27.2008-09:00:00 19.4300 09.27.2008-10:00:00 19.4273 09.27.2008-11:00:00 19.4231 09.27.2008-12:00:00 19.4231 09.27.2008-13:00:00 19.4217 09.27.2008-14:00:00 19.4217 09.27.2008-15:00:00 19.4168 09.27.2008-16:00:00 19.4168 09.27.2008-17:00:00 19.4154 09.27.2008-18:00:00 19.4161 09.27.2008-19:00:00 19.4133 09.27.2008-20:00:00 19.4126 09.27.2008-21:00:00 19.4084 09.27.2008-22:00:00 19.4077 09.27.2008-23:00:00 19.4077 09.28.2008-00:00:00 19.4084 09.28.2008-01:00:00 19.4042 09.28.2008-02:00:00 19.4070 09.28.2008-03:00:00 19.4042 09.28.2008-04:00:00 19.4063 09.28.2008-05:00:00 19.4028 09.28.2008-06:00:00 19.4014 09.28.2008-07:00:00 19.3979 09.28.2008-08:00:00 19.4000 09.28.2008-09:00:00 19.3951 09.28.2008-10:00:00 19.3958 09.28.2008-11:00:00 19.3930 09.28.2008-12:00:00 19.3923 09.28.2008-13:00:00 19.3902 09.28.2008-14:00:00 19.3923 09.28.2008-15:00:00 19.3888 09.28.2008-16:00:00 19.3902 09.28.2008-17:00:00 19.3860 09.28.2008-18:00:00 19.3853 09.28.2008-19:00:00 19.3812 09.28.2008-20:00:00 19.3805 09.28.2008-21:00:00 19.3791 09.28.2008-22:00:00 19.3798 09.28.2008-23:00:00 19.3777 09.29.2008-00:00:00 19.3791 09.29.2008-01:00:00 19.3742 09.29.2008-02:00:00 19.3742 09.29.2008-03:00:00 19.3714 09.29.2008-04:00:00 19.3714 09.29.2008-05:00:00 19.3693 09.29.2008-06:00:00 19.3693 09.29.2008-07:00:00 19.3679 09.29.2008-08:00:00 19.3665 09.29.2008-09:00:00 19.3630 09.29.2008-10:00:00 19.3630 09.29.2008-11:00:00 19.3595 09.29.2008-12:00:00 19.3567 09.29.2008-13:00:00 19.3518 09.29.2008-14:00:00 19.3518 09.29.2008-15:00:00 19.3504 09.29.2008-16:00:00 19.3497 09.29.2008-17:00:00 19.3469 09.29.2008-18:00:00 19.3462 09.29.2008-19:00:00 19.3462 09.29.2008-20:00:00 19.3469 09.29.2008-21:00:00 19.3448 09.29.2008-22:00:00 19.3448 09.29.2008-23:00:00 19.3399 09.30.2008-00:00:00 19.3385 09.30.2008-01:00:00 19.3385 09.30.2008-02:00:00 19.3385 09.30.2008-03:00:00 19.3372 09.30.2008-04:00:00 19.3358 09.30.2008-05:00:00 19.3351 09.30.2008-06:00:00 19.3351 09.30.2008-07:00:00 19.3337 09.30.2008-08:00:00 19.3337 09.30.2008-09:00:00 19.3316 09.30.2008-10:00:00 19.3302 09.30.2008-11:00:00 19.3281 09.30.2008-12:00:00 19.3274 09.30.2008-13:00:00 19.3253 09.30.2008-14:00:00 19.3246 09.30.2008-15:00:00 19.3232 09.30.2008-16:00:00 19.3253 09.30.2008-17:00:00 19.3232 09.30.2008-18:00:00 19.3204 09.30.2008-19:00:00 19.3176 09.30.2008-20:00:00 19.3197 09.30.2008-21:00:00 19.3155 09.30.2008-22:00:00 19.3141 09.30.2008-23:00:00 19.3106 10.01.2008-00:00:00 19.3120 10.01.2008-01:00:00 19.3064 10.01.2008-02:00:00 19.3050 10.01.2008-03:00:00 19.3022 10.01.2008-04:00:00 19.3008 10.01.2008-05:00:00 19.2959 10.01.2008-06:00:00 19.2938 10.01.2008-07:00:00 19.2883 10.01.2008-08:00:00 19.2897 10.01.2008-09:00:00 19.2869 10.01.2008-10:00:00 19.2869 10.01.2008-11:00:00 19.2827 10.01.2008-12:00:00 19.2834 10.01.2008-13:00:00 19.2806 10.01.2008-14:00:00 19.2792 10.01.2008-15:00:00 19.2764 10.01.2008-16:00:00 19.2736 10.01.2008-17:00:00 19.2694 10.01.2008-18:00:00 19.2701 10.01.2008-19:00:00 19.2659 10.01.2008-20:00:00 19.2652 10.01.2008-21:00:00 19.2596 10.01.2008-22:00:00 19.2582 10.01.2008-23:00:00 19.2533 10.02.2008-00:00:00 19.2512 10.02.2008-01:00:00 19.2498 10.02.2008-02:00:00 19.2477 10.02.2008-03:00:00 19.2457 10.02.2008-04:00:00 19.2457 10.02.2008-05:00:00 19.2443 10.02.2008-06:00:00 19.2422 10.02.2008-07:00:00 19.2359 10.02.2008-08:00:00 19.2338 10.02.2008-09:00:00 19.2303 10.02.2008-10:00:00 19.2303 10.02.2008-11:00:00 19.2310 10.02.2008-12:00:00 19.2296 10.02.2008-13:00:00 19.2268 10.02.2008-14:00:00 19.2247 10.02.2008-15:00:00 19.2205 10.02.2008-16:00:00 19.2177 10.02.2008-17:00:00 19.2156 10.02.2008-18:00:00 19.2163 10.02.2008-19:00:00 19.2100 10.02.2008-20:00:00 19.2100 10.02.2008-21:00:00 19.2086 10.02.2008-22:00:00 19.2191 10.02.2008-23:00:00 19.2317 10.03.2008-00:00:00 19.2408 10.03.2008-01:00:00 19.2415 10.03.2008-02:00:00 19.2422 10.03.2008-03:00:00 19.2415 10.03.2008-04:00:00 19.2394 10.03.2008-05:00:00 19.2408 10.03.2008-06:00:00 19.2387 10.03.2008-07:00:00 19.2345 10.03.2008-08:00:00 19.2324 10.03.2008-09:00:00 19.2296 10.03.2008-10:00:00 19.2296 10.03.2008-11:00:00 19.2275 10.03.2008-12:00:00 19.2289 10.03.2008-13:00:00 19.2254 10.03.2008-14:00:00 19.2254 10.03.2008-15:00:00 19.2184 10.03.2008-16:00:00 19.2184 10.03.2008-17:00:00 19.2121 10.03.2008-18:00:00 19.2107 10.03.2008-19:00:00 19.2079 10.03.2008-20:00:00 19.2058 10.03.2008-21:00:00 19.2009 10.03.2008-22:00:00 19.2003 10.03.2008-23:00:00 19.1961 10.04.2008-00:00:00 19.1961 10.04.2008-01:00:00 19.1919 10.04.2008-02:00:00 19.1926 10.04.2008-03:00:00 19.1891 10.04.2008-04:00:00 19.1982 10.04.2008-05:00:00 19.2177 10.04.2008-06:00:00 19.2638 10.04.2008-07:00:00 19.3330 10.04.2008-08:00:00 19.4049 10.04.2008-09:00:00 19.4440 10.04.2008-10:00:00 19.4657 10.04.2008-11:00:00 19.4720 10.04.2008-12:00:00 19.4810 10.04.2008-13:00:00 19.4845 10.04.2008-14:00:00 19.4859 10.04.2008-15:00:00 19.4880 10.04.2008-16:00:00 19.4929 10.04.2008-17:00:00 19.4915 10.04.2008-18:00:00 19.4950 10.04.2008-19:00:00 19.5118 10.04.2008-20:00:00 19.5327 10.04.2008-21:00:00 19.5642 10.04.2008-22:00:00 19.5900 10.04.2008-23:00:00 19.6047 10.05.2008-00:00:00 19.6333 10.05.2008-01:00:00 19.6731 10.05.2008-02:00:00 19.7590 10.05.2008-03:00:00 19.8526 10.05.2008-04:00:00 19.9336 10.05.2008-05:00:00 19.9804 10.05.2008-06:00:00 20.0112 10.05.2008-07:00:00 20.0258 10.05.2008-08:00:00 20.0349 10.05.2008-09:00:00 20.0384 10.05.2008-10:00:00 20.0454 10.05.2008-11:00:00 20.0461 10.05.2008-12:00:00 20.0524 10.05.2008-13:00:00 20.0517 10.05.2008-14:00:00 20.0531 10.05.2008-15:00:00 20.0496 10.05.2008-16:00:00 20.0566 10.05.2008-17:00:00 20.0552 10.05.2008-18:00:00 20.0580 10.05.2008-19:00:00 20.0552 10.05.2008-20:00:00 20.0594 10.05.2008-21:00:00 20.0601 10.05.2008-22:00:00 20.0587 10.05.2008-23:00:00 20.0601 10.06.2008-00:00:00 20.0594 10.06.2008-01:00:00 20.0580 10.06.2008-02:00:00 20.0580 10.06.2008-03:00:00 20.0580 10.06.2008-04:00:00 20.0573 10.06.2008-05:00:00 20.0580 10.06.2008-06:00:00 20.0573 10.06.2008-07:00:00 20.0573 10.06.2008-08:00:00 20.0552 10.06.2008-09:00:00 20.0552 10.06.2008-10:00:00 20.0538 10.06.2008-11:00:00 20.0524 10.06.2008-12:00:00 20.0503 10.06.2008-13:00:00 20.0538 10.06.2008-14:00:00 20.0517 10.06.2008-15:00:00 20.0531 10.06.2008-16:00:00 20.0538 10.06.2008-17:00:00 20.0496 10.06.2008-18:00:00 20.0503 10.06.2008-19:00:00 20.0496 10.06.2008-20:00:00 20.0482 10.06.2008-21:00:00 20.0517 10.06.2008-22:00:00 20.0496 10.06.2008-23:00:00 20.0531 10.07.2008-00:00:00 20.0538 10.07.2008-01:00:00 20.0524 10.07.2008-02:00:00 20.0482 10.07.2008-03:00:00 20.0475 10.07.2008-04:00:00 20.0461 10.07.2008-05:00:00 20.0447 10.07.2008-06:00:00 20.0454 10.07.2008-07:00:00 20.0447 10.07.2008-08:00:00 20.0447 10.07.2008-09:00:00 20.0489 10.07.2008-10:00:00 20.0503 10.07.2008-11:00:00 20.0517 10.07.2008-12:00:00 20.0517 10.07.2008-13:00:00 20.0552 10.07.2008-14:00:00 20.0552 10.07.2008-15:00:00 20.0552 10.07.2008-16:00:00 20.0559 10.07.2008-17:00:00 20.0573 10.07.2008-18:00:00 20.0594 10.07.2008-19:00:00 20.0580 10.07.2008-20:00:00 20.0559 10.07.2008-21:00:00 20.0566 10.07.2008-22:00:00 20.0552 10.07.2008-23:00:00 20.0559 10.08.2008-00:00:00 20.0559 10.08.2008-01:00:00 20.0545 10.08.2008-02:00:00 20.0545 10.08.2008-03:00:00 20.0531 10.08.2008-04:00:00 20.0503 10.08.2008-05:00:00 20.0517 10.08.2008-06:00:00 20.0510 10.08.2008-07:00:00 20.0503 10.08.2008-08:00:00 20.0496 10.08.2008-09:00:00 20.0503 10.08.2008-10:00:00 20.0496 10.08.2008-11:00:00 20.0482 10.08.2008-12:00:00 20.0489 10.08.2008-13:00:00 20.0482 10.08.2008-14:00:00 20.0468 10.08.2008-15:00:00 20.0489 10.08.2008-16:00:00 20.0461 10.08.2008-17:00:00 20.0447 10.08.2008-18:00:00 20.0447 10.08.2008-19:00:00 20.0426 10.08.2008-20:00:00 20.0426 10.08.2008-21:00:00 20.0412 10.08.2008-22:00:00 20.0419 10.08.2008-23:00:00 20.0426 10.09.2008-00:00:00 20.0419 10.09.2008-01:00:00 20.0419 10.09.2008-02:00:00 20.0419 10.09.2008-03:00:00 20.0419 10.09.2008-04:00:00 20.0398 10.09.2008-05:00:00 20.0370 10.09.2008-06:00:00 20.0398 10.09.2008-07:00:00 20.0405 10.09.2008-08:00:00 20.0377 10.09.2008-09:00:00 20.0370 10.09.2008-10:00:00 20.0356 10.09.2008-11:00:00 20.0356 10.09.2008-12:00:00 20.0342 10.09.2008-13:00:00 20.0356 10.09.2008-14:00:00 20.0335 10.09.2008-15:00:00 20.0321 10.09.2008-16:00:00 20.0321 10.09.2008-17:00:00 20.0300 10.09.2008-18:00:00 20.0286 10.09.2008-19:00:00 20.0272 10.09.2008-20:00:00 20.0272 10.09.2008-21:00:00 20.0272 10.09.2008-22:00:00 20.0293 10.09.2008-23:00:00 20.0237 10.10.2008-00:00:00 20.0272 10.10.2008-01:00:00 20.0244 10.10.2008-02:00:00 20.0224 10.10.2008-03:00:00 20.0231 10.10.2008-04:00:00 20.0237 10.10.2008-05:00:00 20.0231 10.10.2008-06:00:00 20.0272 10.10.2008-07:00:00 20.0272 10.10.2008-08:00:00 20.0279 10.10.2008-09:00:00 20.0244 10.10.2008-10:00:00 20.0258 10.10.2008-11:00:00 20.0244 10.10.2008-12:00:00 20.0251 10.10.2008-13:00:00 20.0196 10.10.2008-14:00:00 20.0196 10.10.2008-15:00:00 20.0168 10.10.2008-16:00:00 20.0196 10.10.2008-17:00:00 20.0154 10.10.2008-18:00:00 20.0168 10.10.2008-19:00:00 20.0133 10.10.2008-20:00:00 20.0154 10.10.2008-21:00:00 20.0133 10.10.2008-22:00:00 20.0126 10.10.2008-23:00:00 20.0084 10.11.2008-00:00:00 20.0119 10.11.2008-01:00:00 20.0105 10.11.2008-02:00:00 20.0119 10.11.2008-03:00:00 20.0084 10.11.2008-04:00:00 20.0084 10.11.2008-05:00:00 20.0049 10.11.2008-06:00:00 20.0063 10.11.2008-07:00:00 20.0035 10.11.2008-08:00:00 20.0028 10.11.2008-09:00:00 20.0014 10.11.2008-10:00:00 20.0014 10.11.2008-11:00:00 19.9965 10.11.2008-12:00:00 19.9972 10.11.2008-13:00:00 19.9916 10.11.2008-14:00:00 19.9951 10.11.2008-15:00:00 19.9916 10.11.2008-16:00:00 19.9902 10.11.2008-17:00:00 19.9874 10.11.2008-18:00:00 19.9874 10.11.2008-19:00:00 19.9860 10.11.2008-20:00:00 19.9846 10.11.2008-21:00:00 19.9825 10.11.2008-22:00:00 19.9811 10.11.2008-23:00:00 19.9763 10.12.2008-00:00:00 19.9763 10.12.2008-01:00:00 19.9749 10.12.2008-02:00:00 19.9756 10.12.2008-03:00:00 19.9742 10.12.2008-04:00:00 19.9742 10.12.2008-05:00:00 19.9686 10.12.2008-06:00:00 19.9693 10.12.2008-07:00:00 19.9651 10.12.2008-08:00:00 19.9665 10.12.2008-09:00:00 19.9651 10.12.2008-10:00:00 19.9623 10.12.2008-11:00:00 19.9546 10.12.2008-12:00:00 19.9560 10.12.2008-13:00:00 19.9532 10.12.2008-14:00:00 19.9525 10.12.2008-15:00:00 19.9490 10.12.2008-16:00:00 19.9476 10.12.2008-17:00:00 19.9427 10.12.2008-18:00:00 19.9420 10.12.2008-19:00:00 19.9385 10.12.2008-20:00:00 19.9385 10.12.2008-21:00:00 19.9336 10.12.2008-22:00:00 19.9329 10.12.2008-23:00:00 19.9274 10.13.2008-00:00:00 19.9267 10.13.2008-01:00:00 19.9239 10.13.2008-02:00:00 19.9232 10.13.2008-03:00:00 19.9204 10.13.2008-04:00:00 19.9190 10.13.2008-05:00:00 19.9134 10.13.2008-06:00:00 19.9169 10.13.2008-07:00:00 19.9113 10.13.2008-08:00:00 19.9120 10.13.2008-09:00:00 19.9064 10.13.2008-10:00:00 19.9071 10.13.2008-11:00:00 19.9029 10.13.2008-12:00:00 19.9036 10.13.2008-13:00:00 19.8987 10.13.2008-14:00:00 19.8987 10.13.2008-15:00:00 19.8938 10.13.2008-16:00:00 19.8931 10.13.2008-17:00:00 19.8862 10.13.2008-18:00:00 19.8862 10.13.2008-19:00:00 19.8827 10.13.2008-20:00:00 19.8855 10.13.2008-21:00:00 19.8806 10.13.2008-22:00:00 19.8827 10.13.2008-23:00:00 19.8820 10.14.2008-00:00:00 19.8848 10.14.2008-01:00:00 19.8875 10.14.2008-02:00:00 19.9001 10.14.2008-03:00:00 19.9197 10.14.2008-04:00:00 19.9581 10.14.2008-05:00:00 19.9916 10.14.2008-06:00:00 20.0133 10.14.2008-07:00:00 20.0272 10.14.2008-08:00:00 20.0510 10.14.2008-09:00:00 20.0629 10.14.2008-10:00:00 20.0796 10.14.2008-11:00:00 20.0936 10.14.2008-12:00:00 20.1041 10.14.2008-13:00:00 20.1027 10.14.2008-14:00:00 20.1083 10.14.2008-15:00:00 20.1090 10.14.2008-16:00:00 20.1132 10.14.2008-17:00:00 20.1125 10.14.2008-18:00:00 20.1159 10.14.2008-19:00:00 20.1159 10.14.2008-20:00:00 20.1215 10.14.2008-21:00:00 20.1180 10.14.2008-22:00:00 20.1215 10.14.2008-23:00:00 20.1187 10.15.2008-00:00:00 20.1180 10.15.2008-01:00:00 20.1159 10.15.2008-02:00:00 20.1166 10.15.2008-03:00:00 20.1132 10.15.2008-04:00:00 20.1132 10.15.2008-05:00:00 20.1097 10.15.2008-06:00:00 20.1111 10.15.2008-07:00:00 20.1083 10.15.2008-08:00:00 20.1062 10.15.2008-09:00:00 20.1069 10.15.2008-10:00:00 20.1055 10.15.2008-11:00:00 20.1020 10.15.2008-12:00:00 20.1034 10.15.2008-13:00:00 20.0992 10.15.2008-14:00:00 20.0992 10.15.2008-15:00:00 20.0992 10.15.2008-16:00:00 20.0971 10.15.2008-17:00:00 20.0971 10.15.2008-18:00:00 20.0978 10.15.2008-19:00:00 20.0950 10.15.2008-20:00:00 20.0929 10.15.2008-21:00:00 20.0950 10.15.2008-22:00:00 20.0943 10.15.2008-23:00:00 20.0936 10.16.2008-00:00:00 20.0950 10.16.2008-01:00:00 20.0908 10.16.2008-02:00:00 20.0929 10.16.2008-03:00:00 20.0922 10.16.2008-04:00:00 20.0915 10.16.2008-05:00:00 20.0901 10.16.2008-06:00:00 20.0887 10.16.2008-07:00:00 20.0845 10.16.2008-08:00:00 20.0831 10.16.2008-09:00:00 20.0838 10.16.2008-10:00:00 20.0824 10.16.2008-11:00:00 20.0789 10.16.2008-12:00:00 20.0768 10.16.2008-13:00:00 20.0754 10.16.2008-14:00:00 20.0768 10.16.2008-15:00:00 20.0754 10.16.2008-16:00:00 20.0775 10.16.2008-17:00:00 20.0838 10.16.2008-18:00:00 20.0985 10.16.2008-19:00:00 20.1132 10.16.2008-20:00:00 20.1278 10.16.2008-21:00:00 20.1397 10.16.2008-22:00:00 20.1509 10.16.2008-23:00:00 20.1565 10.17.2008-00:00:00 20.1676 10.17.2008-01:00:00 20.1711 10.17.2008-02:00:00 20.1802 10.17.2008-03:00:00 20.1823 10.17.2008-04:00:00 20.1900 10.17.2008-05:00:00 20.1921 10.17.2008-06:00:00 20.1963 10.17.2008-07:00:00 20.1977 10.17.2008-08:00:00 20.2005 10.17.2008-09:00:00 20.2012 10.17.2008-10:00:00 20.2047 10.17.2008-11:00:00 20.2040 10.17.2008-12:00:00 20.2054 10.17.2008-13:00:00 20.2060 10.17.2008-14:00:00 20.2060 10.17.2008-15:00:00 20.2040 10.17.2008-16:00:00 20.2040 10.17.2008-17:00:00 20.2033 10.17.2008-18:00:00 20.2047 10.17.2008-19:00:00 20.2026 10.17.2008-20:00:00 20.2026 10.17.2008-21:00:00 20.2012 10.17.2008-22:00:00 20.2047 10.17.2008-23:00:00 20.2019 10.18.2008-00:00:00 20.2040 10.18.2008-01:00:00 20.2040 10.18.2008-02:00:00 20.2026 10.18.2008-03:00:00 20.2019 10.18.2008-04:00:00 20.2033 10.18.2008-05:00:00 20.2026 10.18.2008-06:00:00 20.2081 10.18.2008-07:00:00 20.2123 10.18.2008-08:00:00 20.2151 10.18.2008-09:00:00 20.2179 10.18.2008-10:00:00 20.2193 10.18.2008-11:00:00 20.2200 10.18.2008-12:00:00 20.2228 10.18.2008-13:00:00 20.2235 10.18.2008-14:00:00 20.2284 10.18.2008-15:00:00 20.2270 10.18.2008-16:00:00 20.2284 10.18.2008-17:00:00 20.2277 10.18.2008-18:00:00 20.2284 10.18.2008-19:00:00 20.2277 10.18.2008-20:00:00 20.2284 10.18.2008-21:00:00 20.2249 10.18.2008-22:00:00 20.2277 10.18.2008-23:00:00 20.2263 10.19.2008-00:00:00 20.2249 10.19.2008-01:00:00 20.2228 10.19.2008-02:00:00 20.2207 10.19.2008-03:00:00 20.2200 10.19.2008-04:00:00 20.2214 10.19.2008-05:00:00 20.2172 10.19.2008-06:00:00 20.2179 10.19.2008-07:00:00 20.2165 10.19.2008-08:00:00 20.2186 10.19.2008-09:00:00 20.2158 10.19.2008-10:00:00 20.2172 10.19.2008-11:00:00 20.2137 10.19.2008-12:00:00 20.2158 10.19.2008-13:00:00 20.2130 10.19.2008-14:00:00 20.2144 10.19.2008-15:00:00 20.2130 10.19.2008-16:00:00 20.2130 10.19.2008-17:00:00 20.2116 10.19.2008-18:00:00 20.2116 10.19.2008-19:00:00 20.2123 10.19.2008-20:00:00 20.2137 10.19.2008-21:00:00 20.2116 10.19.2008-22:00:00 20.2130 10.19.2008-23:00:00 20.2123 10.20.2008-00:00:00 20.2137 10.20.2008-01:00:00 20.2116 10.20.2008-02:00:00 20.2081 10.20.2008-03:00:00 20.2060 10.20.2008-04:00:00 20.2074 10.20.2008-05:00:00 20.2054 10.20.2008-06:00:00 20.2060 10.20.2008-07:00:00 20.2054 10.20.2008-08:00:00 20.2060 10.20.2008-09:00:00 20.2040 10.20.2008-10:00:00 20.2040 10.20.2008-11:00:00 20.2033 10.20.2008-12:00:00 20.2047 10.20.2008-13:00:00 20.2005 10.20.2008-14:00:00 20.2019 10.20.2008-15:00:00 20.2005 10.20.2008-16:00:00 20.2012 10.20.2008-17:00:00 20.2040 10.20.2008-18:00:00 20.2088 10.20.2008-19:00:00 20.2193 10.20.2008-20:00:00 20.2473 10.20.2008-21:00:00 20.2724 10.20.2008-22:00:00 20.2892 10.20.2008-23:00:00 20.2969 10.21.2008-00:00:00 20.3101 10.21.2008-01:00:00 20.3164 10.21.2008-02:00:00 20.3283 10.21.2008-03:00:00 20.3339 10.21.2008-04:00:00 20.3409 10.21.2008-05:00:00 20.3423 10.21.2008-06:00:00 20.3478 10.21.2008-07:00:00 20.3471 10.21.2008-08:00:00 20.3499 10.21.2008-09:00:00 20.3492 10.21.2008-10:00:00 20.3520 10.21.2008-11:00:00 20.3485 10.21.2008-12:00:00 20.3513 10.21.2008-13:00:00 20.3499 10.21.2008-14:00:00 20.3513 10.21.2008-15:00:00 20.3506 10.21.2008-16:00:00 20.3513 10.21.2008-17:00:00 20.3513 10.21.2008-18:00:00 20.3541 10.21.2008-19:00:00 20.3513 10.21.2008-20:00:00 20.3541 10.21.2008-21:00:00 20.3520 10.21.2008-22:00:00 20.3548 10.21.2008-23:00:00 20.3548 10.22.2008-00:00:00 20.3541 10.22.2008-01:00:00 20.3506 10.22.2008-02:00:00 20.3527 10.22.2008-03:00:00 20.3506 10.22.2008-04:00:00 20.3520 10.22.2008-05:00:00 20.3506 10.22.2008-06:00:00 20.3478 10.22.2008-07:00:00 20.3457 10.22.2008-08:00:00 20.3471 10.22.2008-09:00:00 20.3450 10.22.2008-10:00:00 20.3450 10.22.2008-11:00:00 20.3443 10.22.2008-12:00:00 20.3457 10.22.2008-13:00:00 20.3409 10.22.2008-14:00:00 20.3423 10.22.2008-15:00:00 20.3402 10.22.2008-16:00:00 20.3402 10.22.2008-17:00:00 20.3395 10.22.2008-18:00:00 20.3402 10.22.2008-19:00:00 20.3388 10.22.2008-20:00:00 20.3429 10.22.2008-21:00:00 20.3409 10.22.2008-22:00:00 20.3402 10.22.2008-23:00:00 20.3409 10.23.2008-00:00:00 20.3416 10.23.2008-01:00:00 20.3402 10.23.2008-02:00:00 20.3402 10.23.2008-03:00:00 20.3388 10.23.2008-04:00:00 20.3381 10.23.2008-05:00:00 20.3367 10.23.2008-06:00:00 20.3395 10.23.2008-07:00:00 20.3388 10.23.2008-08:00:00 20.3416 10.23.2008-09:00:00 20.3395 10.23.2008-10:00:00 20.3395 10.23.2008-11:00:00 20.3402 10.23.2008-12:00:00 20.3402 10.23.2008-13:00:00 20.3346 10.23.2008-14:00:00 20.3367 10.23.2008-15:00:00 20.3360 10.23.2008-16:00:00 20.3353 10.23.2008-17:00:00 20.3332 10.23.2008-18:00:00 20.3332 10.23.2008-19:00:00 20.3297 10.23.2008-20:00:00 20.3304 10.23.2008-21:00:00 20.3269 10.23.2008-22:00:00 20.3262 10.23.2008-23:00:00 20.3283 10.24.2008-00:00:00 20.3290 10.24.2008-01:00:00 20.3255 10.24.2008-02:00:00 20.3269 10.24.2008-03:00:00 20.3248 10.24.2008-04:00:00 20.3241 10.24.2008-05:00:00 20.3199 10.24.2008-06:00:00 20.3220 10.24.2008-07:00:00 20.3213 10.24.2008-08:00:00 20.3220 10.24.2008-09:00:00 20.3220 10.24.2008-10:00:00 20.3220 10.24.2008-11:00:00 20.3220 10.24.2008-12:00:00 20.3234 10.24.2008-13:00:00 20.3220 10.24.2008-14:00:00 20.3213 10.24.2008-15:00:00 20.3206 10.24.2008-16:00:00 20.3206 10.24.2008-17:00:00 20.3171 10.24.2008-18:00:00 20.3178 10.24.2008-19:00:00 20.3143 10.24.2008-20:00:00 20.3129 10.24.2008-21:00:00 20.3101 10.24.2008-22:00:00 20.3094 10.24.2008-23:00:00 20.3087 10.25.2008-00:00:00 20.3087 10.25.2008-01:00:00 20.3066 10.25.2008-02:00:00 20.3080 10.25.2008-03:00:00 20.3052 10.25.2008-04:00:00 20.3045 10.25.2008-05:00:00 20.3010 10.25.2008-06:00:00 20.3003 10.25.2008-07:00:00 20.2989 10.25.2008-08:00:00 20.2989 10.25.2008-09:00:00 20.2955 10.25.2008-10:00:00 20.2927 10.25.2008-11:00:00 20.2913 10.25.2008-12:00:00 20.2913 10.25.2008-13:00:00 20.2871 10.25.2008-14:00:00 20.2892 10.25.2008-15:00:00 20.2885 10.25.2008-16:00:00 20.2899 10.25.2008-17:00:00 20.2899 10.25.2008-18:00:00 20.2885 10.25.2008-19:00:00 20.2857 10.25.2008-20:00:00 20.2871 10.25.2008-21:00:00 20.2850 10.25.2008-22:00:00 20.2836 10.25.2008-23:00:00 20.2815 10.26.2008-00:00:00 20.2815 10.26.2008-01:00:00 20.2801 10.26.2008-02:00:00 20.2808 10.26.2008-03:00:00 20.2787 10.26.2008-04:00:00 20.2766 10.26.2008-05:00:00 20.2752 10.26.2008-06:00:00 20.2752 10.26.2008-07:00:00 20.2717 10.26.2008-08:00:00 20.2738 10.26.2008-09:00:00 20.2703 10.26.2008-10:00:00 20.2717 10.26.2008-11:00:00 20.2689 10.26.2008-12:00:00 20.2724 10.26.2008-13:00:00 20.2682 10.26.2008-14:00:00 20.2703 10.26.2008-15:00:00 20.2675 10.26.2008-16:00:00 20.2682 10.26.2008-17:00:00 20.2647 10.26.2008-18:00:00 20.2647 10.26.2008-19:00:00 20.2598 10.26.2008-20:00:00 20.2605 10.26.2008-21:00:00 20.2577 10.26.2008-22:00:00 20.2584 10.26.2008-23:00:00 20.2563 10.27.2008-00:00:00 20.2584 10.27.2008-01:00:00 20.2528 10.27.2008-02:00:00 20.2535 10.27.2008-03:00:00 20.2494 10.27.2008-04:00:00 20.2487 10.27.2008-05:00:00 20.2466 10.27.2008-06:00:00 20.2466 10.27.2008-07:00:00 20.2438 10.27.2008-08:00:00 20.2438 10.27.2008-09:00:00 20.2389 10.27.2008-10:00:00 20.2396 10.27.2008-11:00:00 20.2382 10.27.2008-12:00:00 20.2403 10.27.2008-13:00:00 20.2375 10.27.2008-14:00:00 20.2368 10.27.2008-15:00:00 20.2368 10.27.2008-16:00:00 20.2326 10.27.2008-17:00:00 20.2298 10.27.2008-18:00:00 20.2305 10.27.2008-19:00:00 20.2256 10.27.2008-20:00:00 20.2263 10.27.2008-21:00:00 20.2179 10.27.2008-22:00:00 20.2179 10.27.2008-23:00:00 20.2130 10.28.2008-00:00:00 20.2137 10.28.2008-01:00:00 20.2054 10.28.2008-02:00:00 20.2067 10.28.2008-03:00:00 20.2033 10.28.2008-04:00:00 20.2019 10.28.2008-05:00:00 20.1991 10.28.2008-06:00:00 20.1991 10.28.2008-07:00:00 20.1914 10.28.2008-08:00:00 20.1907 10.28.2008-09:00:00 20.1844 10.28.2008-10:00:00 20.1858 10.28.2008-11:00:00 20.1837 10.28.2008-12:00:00 20.1802 10.28.2008-13:00:00 20.1788 10.28.2008-14:00:00 20.1760 10.28.2008-15:00:00 20.1746 10.28.2008-16:00:00 20.1683 10.28.2008-17:00:00 20.1648 10.28.2008-18:00:00 20.1662 10.28.2008-19:00:00 20.1593 10.28.2008-20:00:00 20.1565 10.28.2008-21:00:00 20.1565 10.28.2008-22:00:00 20.1523 10.28.2008-23:00:00 20.1495 10.29.2008-00:00:00 20.1453 10.29.2008-01:00:00 20.1425 10.29.2008-02:00:00 20.1411 10.29.2008-03:00:00 20.1397 10.29.2008-04:00:00 20.1341 10.29.2008-05:00:00 20.1320 10.29.2008-06:00:00 20.1292 10.29.2008-07:00:00 20.1264 10.29.2008-08:00:00 20.1236 10.29.2008-09:00:00 20.1229 10.29.2008-10:00:00 20.1215 10.29.2008-11:00:00 20.1159 10.29.2008-12:00:00 20.1132 10.29.2008-13:00:00 20.1097 10.29.2008-14:00:00 20.1069 10.29.2008-15:00:00 20.1034 10.29.2008-16:00:00 20.1006 10.29.2008-17:00:00 20.0978 10.29.2008-18:00:00 20.0957 10.29.2008-19:00:00 20.0845 10.29.2008-20:00:00 20.0824 10.29.2008-21:00:00 20.0740 10.29.2008-22:00:00 20.0726 10.29.2008-23:00:00 20.0678 10.30.2008-00:00:00 20.0650 10.30.2008-01:00:00 20.0573 10.30.2008-02:00:00 20.0517 10.30.2008-03:00:00 20.0461 10.30.2008-04:00:00 20.0454 10.30.2008-05:00:00 20.0398 10.30.2008-06:00:00 20.0370 10.30.2008-07:00:00 20.0286 10.30.2008-08:00:00 20.0286 10.30.2008-09:00:00 20.0224 10.30.2008-10:00:00 20.0175 10.30.2008-11:00:00 20.0147 10.30.2008-12:00:00 20.0126 10.30.2008-13:00:00 20.0077 10.30.2008-14:00:00 20.0042 10.30.2008-15:00:00 20.0014 10.30.2008-16:00:00 19.9993 10.30.2008-17:00:00 19.9951 10.30.2008-18:00:00 19.9881 10.30.2008-19:00:00 19.9839 10.30.2008-20:00:00 19.9790 10.30.2008-21:00:00 19.9707 10.30.2008-22:00:00 19.9686 10.30.2008-23:00:00 19.9588 10.31.2008-00:00:00 19.9574 10.31.2008-01:00:00 19.9504 10.31.2008-02:00:00 19.9476 10.31.2008-03:00:00 19.9434 10.31.2008-04:00:00 19.9399 10.31.2008-05:00:00 19.9371 10.31.2008-06:00:00 19.9350 10.31.2008-07:00:00 19.9281 10.31.2008-08:00:00 19.9267 10.31.2008-09:00:00 19.9176 10.31.2008-10:00:00 19.9127 10.31.2008-11:00:00 19.9085 10.31.2008-12:00:00 19.9071 10.31.2008-13:00:00 19.9008 10.31.2008-14:00:00 19.8973 10.31.2008-15:00:00 19.8903 10.31.2008-16:00:00 19.8855 10.31.2008-17:00:00 19.8792 10.31.2008-18:00:00 19.8799 10.31.2008-19:00:00 19.8729 10.31.2008-20:00:00 19.8722 10.31.2008-21:00:00 19.8659 10.31.2008-22:00:00 19.8652 10.31.2008-23:00:00 19.8554 11.01.2008-00:00:00 19.8519 11.01.2008-01:00:00 19.8442 11.01.2008-02:00:00 19.8435 11.01.2008-03:00:00 19.8373 11.01.2008-04:00:00 19.8359 11.01.2008-05:00:00 19.8268 11.01.2008-06:00:00 19.8247 11.01.2008-07:00:00 19.8191 11.01.2008-08:00:00 19.8184 11.01.2008-09:00:00 19.8107 11.01.2008-10:00:00 19.8030 11.01.2008-11:00:00 19.7960 11.01.2008-12:00:00 19.7947 11.01.2008-13:00:00 19.7891 11.01.2008-14:00:00 19.7905 11.01.2008-15:00:00 19.7814 11.01.2008-16:00:00 19.7828 11.01.2008-17:00:00 19.7786 11.01.2008-18:00:00 19.7779 11.01.2008-19:00:00 19.7730 11.01.2008-20:00:00 19.7751 11.01.2008-21:00:00 19.7695 11.01.2008-22:00:00 19.7702 11.01.2008-23:00:00 19.7674 11.02.2008-00:00:00 19.7695 11.02.2008-01:00:00 19.7646 11.02.2008-02:00:00 19.7674 11.02.2008-03:00:00 19.7737 11.02.2008-04:00:00 19.7967 11.02.2008-05:00:00 19.8072 11.02.2008-06:00:00 19.8156 11.02.2008-07:00:00 19.8156 11.02.2008-08:00:00 19.8184 11.02.2008-09:00:00 19.8226 11.02.2008-10:00:00 19.8282 11.02.2008-11:00:00 19.8233 11.02.2008-12:00:00 19.8219 11.02.2008-13:00:00 19.8212 11.02.2008-14:00:00 19.8219 11.02.2008-15:00:00 19.8156 11.02.2008-16:00:00 19.8184 11.02.2008-17:00:00 19.8163 11.02.2008-18:00:00 19.8275 11.02.2008-19:00:00 19.8442 11.02.2008-20:00:00 19.8875 11.02.2008-21:00:00 19.9162 11.02.2008-22:00:00 19.9406 11.02.2008-23:00:00 19.9518 11.03.2008-00:00:00 19.9728 11.03.2008-01:00:00 19.9888 11.03.2008-02:00:00 20.0070 11.03.2008-03:00:00 20.0161 11.03.2008-04:00:00 20.0286 11.03.2008-05:00:00 20.0328 11.03.2008-06:00:00 20.0426 11.03.2008-07:00:00 20.0475 11.03.2008-08:00:00 20.0524 11.03.2008-09:00:00 20.0503 11.03.2008-10:00:00 20.0601 11.03.2008-11:00:00 20.0566 11.03.2008-12:00:00 20.0622 11.03.2008-13:00:00 20.0650 11.03.2008-14:00:00 20.0768 11.03.2008-15:00:00 20.1013 11.03.2008-16:00:00 20.1404 11.03.2008-17:00:00 20.1641 11.03.2008-18:00:00 20.1921 11.03.2008-19:00:00 20.2116 11.03.2008-20:00:00 20.2382 11.03.2008-21:00:00 20.2535 11.03.2008-22:00:00 20.2633 11.03.2008-23:00:00 20.2689 11.04.2008-00:00:00 20.2808 11.04.2008-01:00:00 20.2857 11.04.2008-02:00:00 20.2927 11.04.2008-03:00:00 20.2920 11.04.2008-04:00:00 20.2996 11.04.2008-05:00:00 20.2996 11.04.2008-06:00:00 20.3038 11.04.2008-07:00:00 20.3052 11.04.2008-08:00:00 20.3087 11.04.2008-09:00:00 20.3108 11.04.2008-10:00:00 20.3143 11.04.2008-11:00:00 20.3192 11.04.2008-12:00:00 20.3311 11.04.2008-13:00:00 20.3457 11.04.2008-14:00:00 20.3674 11.04.2008-15:00:00 20.3890 11.04.2008-16:00:00 20.4135 11.04.2008-17:00:00 20.4303 11.04.2008-18:00:00 20.4505 11.04.2008-19:00:00 20.4631 11.04.2008-20:00:00 20.4792 11.04.2008-21:00:00 20.4826 11.04.2008-22:00:00 20.4938 11.04.2008-23:00:00 20.5001 11.05.2008-00:00:00 20.5099 11.05.2008-01:00:00 20.5176 11.05.2008-02:00:00 20.5239 11.05.2008-03:00:00 20.5252 11.05.2008-04:00:00 20.5301 11.05.2008-05:00:00 20.5336 11.05.2008-06:00:00 20.5392 11.05.2008-07:00:00 20.5378 11.05.2008-08:00:00 20.5441 11.05.2008-09:00:00 20.5434 11.05.2008-10:00:00 20.5483 11.05.2008-11:00:00 20.5497 11.05.2008-12:00:00 20.5553 11.05.2008-13:00:00 20.5553 11.05.2008-14:00:00 20.5609 11.05.2008-15:00:00 20.5602 11.05.2008-16:00:00 20.5672 11.05.2008-17:00:00 20.5651 11.05.2008-18:00:00 20.5720 11.05.2008-19:00:00 20.5713 11.05.2008-20:00:00 20.5741 11.05.2008-21:00:00 20.5734 11.05.2008-22:00:00 20.5776 11.05.2008-23:00:00 20.5748 11.06.2008-00:00:00 20.5790 11.06.2008-01:00:00 20.5790 11.06.2008-02:00:00 20.5832 11.06.2008-03:00:00 20.5846 11.06.2008-04:00:00 20.5874 11.06.2008-05:00:00 20.5874 11.06.2008-06:00:00 20.5909 11.06.2008-07:00:00 20.5902 11.06.2008-08:00:00 20.5937 11.06.2008-09:00:00 20.5958 11.06.2008-10:00:00 20.5965 11.06.2008-11:00:00 20.5965 11.06.2008-12:00:00 20.5979 11.06.2008-13:00:00 20.5986 11.06.2008-14:00:00 20.6000 11.06.2008-15:00:00 20.6035 11.06.2008-16:00:00 20.6105 11.06.2008-17:00:00 20.6140 11.06.2008-18:00:00 20.6307 11.06.2008-19:00:00 20.6663 11.06.2008-20:00:00 20.7027 11.06.2008-21:00:00 20.7495 11.06.2008-22:00:00 20.7997 11.06.2008-23:00:00 20.8403 11.07.2008-00:00:00 20.8759 11.07.2008-01:00:00 20.9066 11.07.2008-02:00:00 20.9206 11.07.2008-03:00:00 20.9436 11.07.2008-04:00:00 20.9709 11.07.2008-05:00:00 20.9869 11.07.2008-06:00:00 21.0212 11.07.2008-07:00:00 21.0498 11.07.2008-08:00:00 21.0763 11.07.2008-09:00:00 21.1050 11.07.2008-10:00:00 21.1336 11.07.2008-11:00:00 21.1483 11.07.2008-12:00:00 21.1797 11.07.2008-13:00:00 21.1916 11.07.2008-14:00:00 21.2104 11.07.2008-15:00:00 21.2258 11.07.2008-16:00:00 21.2419 11.07.2008-17:00:00 21.2440 11.07.2008-18:00:00 21.2593 11.07.2008-19:00:00 21.2670 11.07.2008-20:00:00 21.2747 11.07.2008-21:00:00 21.2782 11.07.2008-22:00:00 21.2873 11.07.2008-23:00:00 21.2838 11.08.2008-00:00:00 21.2929 11.08.2008-01:00:00 21.2922 11.08.2008-02:00:00 21.3006 11.08.2008-03:00:00 21.3006 11.08.2008-04:00:00 21.3061 11.08.2008-05:00:00 21.3054 11.08.2008-06:00:00 21.3173 11.08.2008-07:00:00 21.3152 11.08.2008-08:00:00 21.3215 11.08.2008-09:00:00 21.3201 11.08.2008-10:00:00 21.3313 11.08.2008-11:00:00 21.3369 11.08.2008-12:00:00 21.3480 11.08.2008-13:00:00 21.3550 11.08.2008-14:00:00 21.3774 11.08.2008-15:00:00 21.3900 11.08.2008-16:00:00 21.4151 11.08.2008-17:00:00 21.4340 11.08.2008-18:00:00 21.4577 11.08.2008-19:00:00 21.4612 11.08.2008-20:00:00 21.4731 11.08.2008-21:00:00 21.4794 11.08.2008-22:00:00 21.4947 11.08.2008-23:00:00 21.4933 11.09.2008-00:00:00 21.5038 11.09.2008-01:00:00 21.5038 11.09.2008-02:00:00 21.5136 11.09.2008-03:00:00 21.5157 11.09.2008-04:00:00 21.5269 11.09.2008-05:00:00 21.5290 11.09.2008-06:00:00 21.5408 11.09.2008-07:00:00 21.5436 11.09.2008-08:00:00 21.5583 11.09.2008-09:00:00 21.5681 11.09.2008-10:00:00 21.5841 11.09.2008-11:00:00 21.5869 11.09.2008-12:00:00 21.6086 11.09.2008-13:00:00 21.6114 11.09.2008-14:00:00 21.6281 11.09.2008-15:00:00 21.6295 11.09.2008-16:00:00 21.6456 11.09.2008-17:00:00 21.6505 11.09.2008-18:00:00 21.6617 11.09.2008-19:00:00 21.6659 11.09.2008-20:00:00 21.6791 11.09.2008-21:00:00 21.6854 11.09.2008-22:00:00 21.6952 11.09.2008-23:00:00 21.7001 11.10.2008-00:00:00 21.7057 11.10.2008-01:00:00 21.7099 11.10.2008-02:00:00 21.7210 11.10.2008-03:00:00 21.7224 11.10.2008-04:00:00 21.7315 11.10.2008-05:00:00 21.7357 11.10.2008-06:00:00 21.7511 11.10.2008-07:00:00 21.7587 11.10.2008-08:00:00 21.7657 11.10.2008-09:00:00 21.7713 11.10.2008-10:00:00 21.7832 11.10.2008-11:00:00 21.7860 11.10.2008-12:00:00 21.7972 11.10.2008-13:00:00 21.8041 11.10.2008-14:00:00 21.8146 11.10.2008-15:00:00 21.8125 11.10.2008-16:00:00 21.8202 11.10.2008-17:00:00 21.8237 11.10.2008-18:00:00 21.8356 11.10.2008-19:00:00 21.8342 11.10.2008-20:00:00 21.8461 11.10.2008-21:00:00 21.8509 11.10.2008-22:00:00 21.8656 11.10.2008-23:00:00 21.8593 11.11.2008-00:00:00 21.8705 11.11.2008-01:00:00 21.8705 11.11.2008-02:00:00 21.8775 11.11.2008-03:00:00 21.8768 11.11.2008-04:00:00 21.8859 11.11.2008-05:00:00 21.8880 11.11.2008-06:00:00 21.8963 11.11.2008-07:00:00 21.8970 11.11.2008-08:00:00 21.9047 11.11.2008-09:00:00 21.9040 11.11.2008-10:00:00 21.9110 11.11.2008-11:00:00 21.9075 11.11.2008-12:00:00 21.9166 11.11.2008-13:00:00 21.9131 11.11.2008-14:00:00 21.9201 11.11.2008-15:00:00 21.9187 11.11.2008-16:00:00 21.9243 11.11.2008-17:00:00 21.9292 11.11.2008-18:00:00 21.9348 11.11.2008-19:00:00 21.9369 11.11.2008-20:00:00 21.9445 11.11.2008-21:00:00 21.9536 11.11.2008-22:00:00 21.9760 11.11.2008-23:00:00 21.9892 11.12.2008-00:00:00 22.0102 11.12.2008-01:00:00 22.0228 11.12.2008-02:00:00 22.0458 11.12.2008-03:00:00 22.0668 11.12.2008-04:00:00 22.1024 11.12.2008-05:00:00 22.1268 11.12.2008-06:00:00 22.1841 11.12.2008-07:00:00 22.2211 11.12.2008-08:00:00 22.2651 11.12.2008-09:00:00 22.2903 11.12.2008-10:00:00 22.3189 11.12.2008-11:00:00 22.3287 11.12.2008-12:00:00 22.3462 11.12.2008-13:00:00 22.3538 11.12.2008-14:00:00 22.3643 11.12.2008-15:00:00 22.3678 11.12.2008-16:00:00 22.3881 11.12.2008-17:00:00 22.4083 11.12.2008-18:00:00 22.4405 11.12.2008-19:00:00 22.4558 11.12.2008-20:00:00 22.4880 11.12.2008-21:00:00 22.5026 11.12.2008-22:00:00 22.5208 11.12.2008-23:00:00 22.5306 11.13.2008-00:00:00 22.5480 11.13.2008-01:00:00 22.5725 11.13.2008-02:00:00 22.6102 11.13.2008-03:00:00 22.6514 11.13.2008-04:00:00 22.7108 11.13.2008-05:00:00 22.7750 11.13.2008-06:00:00 22.8323 11.13.2008-07:00:00 22.8574 11.13.2008-08:00:00 22.8952 11.13.2008-09:00:00 22.9140 11.13.2008-10:00:00 22.9329 11.13.2008-11:00:00 22.9399 11.13.2008-12:00:00 22.9524 11.13.2008-13:00:00 22.9650 11.13.2008-14:00:00 22.9769 11.13.2008-15:00:00 22.9797 11.13.2008-16:00:00 22.9936 11.13.2008-17:00:00 23.0006 11.13.2008-18:00:00 23.0167 11.13.2008-19:00:00 23.0174 11.13.2008-20:00:00 23.0265 11.13.2008-21:00:00 23.0321 11.13.2008-22:00:00 23.0439 11.13.2008-23:00:00 23.0530 11.14.2008-00:00:00 23.0607 11.14.2008-01:00:00 23.0607 11.14.2008-02:00:00 23.0705 11.14.2008-03:00:00 23.0705 11.14.2008-04:00:00 23.0817 11.14.2008-05:00:00 23.0817 11.14.2008-06:00:00 23.0886 11.14.2008-07:00:00 23.0928 11.14.2008-08:00:00 23.0991 11.14.2008-09:00:00 23.1012 11.14.2008-10:00:00 23.1033 11.14.2008-11:00:00 23.1096 11.14.2008-12:00:00 23.1159 11.14.2008-13:00:00 23.1215 11.14.2008-14:00:00 23.1264 11.14.2008-15:00:00 23.1326 11.14.2008-16:00:00 23.1347 11.14.2008-17:00:00 23.1389 11.14.2008-18:00:00 23.1480 11.14.2008-19:00:00 23.1529 11.14.2008-20:00:00 23.1578 11.14.2008-21:00:00 23.1676 11.14.2008-22:00:00 23.1704 11.14.2008-23:00:00 23.1732 11.15.2008-00:00:00 23.1801 11.15.2008-01:00:00 23.1843 11.15.2008-02:00:00 23.1878 11.15.2008-03:00:00 23.1927 11.15.2008-04:00:00 23.1969 11.15.2008-05:00:00 23.2018 11.15.2008-06:00:00 23.2102 11.15.2008-07:00:00 23.2137 11.15.2008-08:00:00 23.2220 11.15.2008-09:00:00 23.2276 11.15.2008-10:00:00 23.2227 11.15.2008-11:00:00 23.2241 11.15.2008-12:00:00 23.2325 11.15.2008-13:00:00 23.2290 11.15.2008-14:00:00 23.2283 11.15.2008-15:00:00 23.2318 11.15.2008-16:00:00 23.2325 11.15.2008-17:00:00 23.2346 11.15.2008-18:00:00 23.2367 11.15.2008-19:00:00 23.2451 11.15.2008-20:00:00 23.2493 11.15.2008-21:00:00 23.2514 11.15.2008-22:00:00 23.2542 11.15.2008-23:00:00 23.2577 11.16.2008-00:00:00 23.2612 11.16.2008-01:00:00 23.2674 11.16.2008-02:00:00 23.2640 11.16.2008-03:00:00 23.2674 11.16.2008-04:00:00 23.2709 11.16.2008-05:00:00 23.2730 11.16.2008-06:00:00 23.2737 11.16.2008-07:00:00 23.2765 11.16.2008-08:00:00 23.2744 11.16.2008-09:00:00 23.2765 11.16.2008-10:00:00 23.2695 11.16.2008-11:00:00 23.2744 11.16.2008-12:00:00 23.2723 11.16.2008-13:00:00 23.2709 11.16.2008-14:00:00 23.2730 11.16.2008-15:00:00 23.2779 11.16.2008-16:00:00 23.2779 11.16.2008-17:00:00 23.2793 11.16.2008-18:00:00 23.2723 11.16.2008-19:00:00 23.2800 11.16.2008-20:00:00 23.2793 11.16.2008-21:00:00 23.2821 11.16.2008-22:00:00 23.2807 11.16.2008-23:00:00 23.2814 11.17.2008-00:00:00 23.2821 11.17.2008-01:00:00 23.2835 11.17.2008-02:00:00 23.2779 11.17.2008-03:00:00 23.2870 11.17.2008-04:00:00 23.2821 11.17.2008-05:00:00 23.2828 11.17.2008-06:00:00 23.2828 11.17.2008-07:00:00 23.2835 11.17.2008-08:00:00 23.2793 11.17.2008-09:00:00 23.2751 11.17.2008-10:00:00 23.2758 11.17.2008-11:00:00 23.2751 11.17.2008-12:00:00 23.2702 11.17.2008-13:00:00 23.2674 11.17.2008-14:00:00 23.2660 11.17.2008-15:00:00 23.2702 11.17.2008-16:00:00 23.2660 11.17.2008-17:00:00 23.2633 11.17.2008-18:00:00 23.2612 11.17.2008-19:00:00 23.2660 11.17.2008-20:00:00 23.2605 11.17.2008-21:00:00 23.2584 11.17.2008-22:00:00 23.2598 11.17.2008-23:00:00 23.2633 11.18.2008-00:00:00 23.2542 11.18.2008-01:00:00 23.2570 11.18.2008-02:00:00 23.2528 11.18.2008-03:00:00 23.2556 11.18.2008-04:00:00 23.2479 11.18.2008-05:00:00 23.2465 11.18.2008-06:00:00 23.2409 11.18.2008-07:00:00 23.2444 11.18.2008-08:00:00 23.2339 11.18.2008-09:00:00 23.2318 11.18.2008-10:00:00 23.2276 11.18.2008-11:00:00 23.2325 11.18.2008-12:00:00 23.2283 11.18.2008-13:00:00 23.2353 11.18.2008-14:00:00 23.2297 11.18.2008-15:00:00 23.2332 11.18.2008-16:00:00 23.2332 11.18.2008-17:00:00 23.2332 11.18.2008-18:00:00 23.2318 11.18.2008-19:00:00 23.2374 11.18.2008-20:00:00 23.2332 11.18.2008-21:00:00 23.2339 11.18.2008-22:00:00 23.2290 11.18.2008-23:00:00 23.2346 11.19.2008-00:00:00 23.2276 11.19.2008-01:00:00 23.2283 11.19.2008-02:00:00 23.2241 11.19.2008-03:00:00 23.2248 11.19.2008-04:00:00 23.2165 11.19.2008-05:00:00 23.2179 11.19.2008-06:00:00 23.2109 11.19.2008-07:00:00 23.2102 11.19.2008-08:00:00 23.2067 11.19.2008-09:00:00 23.2067 11.19.2008-10:00:00 23.2039 11.19.2008-11:00:00 23.2011 11.19.2008-12:00:00 23.1955 11.19.2008-13:00:00 23.1976 11.19.2008-14:00:00 23.1864 11.19.2008-15:00:00 23.1906 11.19.2008-16:00:00 23.1787 11.19.2008-17:00:00 23.1745 11.19.2008-18:00:00 23.1704 11.19.2008-19:00:00 23.1704 11.19.2008-20:00:00 23.1662 11.19.2008-21:00:00 23.1655 11.19.2008-22:00:00 23.1578 11.19.2008-23:00:00 23.1606 11.20.2008-00:00:00 23.1557 11.20.2008-01:00:00 23.1536 11.20.2008-02:00:00 23.1466 11.20.2008-03:00:00 23.1466 11.20.2008-04:00:00 23.1403 11.20.2008-05:00:00 23.1417 11.20.2008-06:00:00 23.1340 11.20.2008-07:00:00 23.1333 11.20.2008-08:00:00 23.1257 11.20.2008-09:00:00 23.1229 11.20.2008-10:00:00 23.1173 11.20.2008-11:00:00 23.1138 11.20.2008-12:00:00 23.1082 11.20.2008-13:00:00 23.1061 11.20.2008-14:00:00 23.0998 11.20.2008-15:00:00 23.0984 11.20.2008-16:00:00 23.0914 11.20.2008-17:00:00 23.0879 11.20.2008-18:00:00 23.0858 11.20.2008-19:00:00 23.0865 11.20.2008-20:00:00 23.0844 11.20.2008-21:00:00 23.0851 11.20.2008-22:00:00 23.0823 11.20.2008-23:00:00 23.0844 11.21.2008-00:00:00 23.0796 11.21.2008-01:00:00 23.0768 11.21.2008-02:00:00 23.0754 11.21.2008-03:00:00 23.0726 11.21.2008-04:00:00 23.0740 11.21.2008-05:00:00 23.0754 11.21.2008-06:00:00 23.0775 11.21.2008-07:00:00 23.0810 11.21.2008-08:00:00 23.0761 11.21.2008-09:00:00 23.0789 11.21.2008-10:00:00 23.0796 11.21.2008-11:00:00 23.0803 11.21.2008-12:00:00 23.0782 11.21.2008-13:00:00 23.0768 11.21.2008-14:00:00 23.0705 11.21.2008-15:00:00 23.0740 11.21.2008-16:00:00 23.0712 11.21.2008-17:00:00 23.0684 11.21.2008-18:00:00 23.0635 11.21.2008-19:00:00 23.0663 11.21.2008-20:00:00 23.0628 11.21.2008-21:00:00 23.0628 11.21.2008-22:00:00 23.0565 11.21.2008-23:00:00 23.0551 11.22.2008-00:00:00 23.0523 11.22.2008-01:00:00 23.0502 11.22.2008-02:00:00 23.0446 11.22.2008-03:00:00 23.0432 11.22.2008-04:00:00 23.0369 11.22.2008-05:00:00 23.0321 11.22.2008-06:00:00 23.0328 11.22.2008-07:00:00 23.0321 11.22.2008-08:00:00 23.0321 11.22.2008-09:00:00 23.0321 11.22.2008-10:00:00 23.0314 11.22.2008-11:00:00 23.0314 11.22.2008-12:00:00 23.0279 11.22.2008-13:00:00 23.0251 11.22.2008-14:00:00 23.0209 11.22.2008-15:00:00 23.0174 11.22.2008-16:00:00 23.0153 11.22.2008-17:00:00 23.0132 11.22.2008-18:00:00 23.0069 11.22.2008-19:00:00 23.0062 11.22.2008-20:00:00 23.0062 11.22.2008-21:00:00 23.0062 11.22.2008-22:00:00 22.9957 11.22.2008-23:00:00 22.9936 11.23.2008-00:00:00 22.9929 11.23.2008-01:00:00 22.9929 11.23.2008-02:00:00 22.9874 11.23.2008-03:00:00 22.9874 11.23.2008-04:00:00 22.9825 11.23.2008-05:00:00 22.9825 11.23.2008-06:00:00 22.9769 11.23.2008-07:00:00 22.9769 11.23.2008-08:00:00 22.9713 11.23.2008-09:00:00 22.9678 11.23.2008-10:00:00 22.9594 11.23.2008-11:00:00 22.9622 11.23.2008-12:00:00 22.9573 11.23.2008-13:00:00 22.9510 11.23.2008-14:00:00 22.9468 11.23.2008-15:00:00 22.9461 11.23.2008-16:00:00 22.9441 11.23.2008-17:00:00 22.9406 11.23.2008-18:00:00 22.9371 11.23.2008-19:00:00 22.9350 11.23.2008-20:00:00 22.9252 11.23.2008-21:00:00 22.9224 11.23.2008-22:00:00 22.9119 11.23.2008-23:00:00 22.9105 11.24.2008-00:00:00 22.9049 11.24.2008-01:00:00 22.9014 11.24.2008-02:00:00 22.8952 11.24.2008-03:00:00 22.8945 11.24.2008-04:00:00 22.8903 11.24.2008-05:00:00 22.8868 11.24.2008-06:00:00 22.8756 11.24.2008-07:00:00 22.8742 11.24.2008-08:00:00 22.8707 11.24.2008-09:00:00 22.8693 11.24.2008-10:00:00 22.8623 11.24.2008-11:00:00 22.8588 11.24.2008-12:00:00 22.8560 11.24.2008-13:00:00 22.8477 11.24.2008-14:00:00 22.8393 11.24.2008-15:00:00 22.8414 11.24.2008-16:00:00 22.8330 11.24.2008-17:00:00 22.8323 11.24.2008-18:00:00 22.8260 11.24.2008-19:00:00 22.8274 11.24.2008-20:00:00 22.8218 11.24.2008-21:00:00 22.8197 11.24.2008-22:00:00 22.8127 11.24.2008-23:00:00 22.8113 11.25.2008-00:00:00 22.8079 11.25.2008-01:00:00 22.8106 11.25.2008-02:00:00 22.8009 11.25.2008-03:00:00 22.7995 11.25.2008-04:00:00 22.7897 11.25.2008-05:00:00 22.7876 11.25.2008-06:00:00 22.7799 11.25.2008-07:00:00 22.7799 11.25.2008-08:00:00 22.7771 11.25.2008-09:00:00 22.7736 11.25.2008-10:00:00 22.7701 11.25.2008-11:00:00 22.7673 11.25.2008-12:00:00 22.7659 11.25.2008-13:00:00 22.7590 11.25.2008-14:00:00 22.7534 11.25.2008-15:00:00 22.7485 11.25.2008-16:00:00 22.7443 11.25.2008-17:00:00 22.7387 11.25.2008-18:00:00 22.7366 11.25.2008-19:00:00 22.7331 11.25.2008-20:00:00 22.7282 11.25.2008-21:00:00 22.7261 11.25.2008-22:00:00 22.7233 11.25.2008-23:00:00 22.7226 11.26.2008-00:00:00 22.7191 11.26.2008-01:00:00 22.7177 11.26.2008-02:00:00 22.7150 11.26.2008-03:00:00 22.7108 11.26.2008-04:00:00 22.7052 11.26.2008-05:00:00 22.7031 11.26.2008-06:00:00 22.6996 11.26.2008-07:00:00 22.6989 11.26.2008-08:00:00 22.6954 11.26.2008-09:00:00 22.6905 11.26.2008-10:00:00 22.6884 11.26.2008-11:00:00 22.6835 11.26.2008-12:00:00 22.6786 11.26.2008-13:00:00 22.6786 11.26.2008-14:00:00 22.6744 11.26.2008-15:00:00 22.6709 11.26.2008-16:00:00 22.6675 11.26.2008-17:00:00 22.6619 11.26.2008-18:00:00 22.6598 11.26.2008-19:00:00 22.6549 11.26.2008-20:00:00 22.6556 11.26.2008-21:00:00 22.6500 11.26.2008-22:00:00 22.6472 11.26.2008-23:00:00 22.6409 11.27.2008-00:00:00 22.6367 11.27.2008-01:00:00 22.6311 11.27.2008-02:00:00 22.6249 11.27.2008-03:00:00 22.6186 11.27.2008-04:00:00 22.6158 11.27.2008-05:00:00 22.6095 11.27.2008-06:00:00 22.6046 11.27.2008-07:00:00 22.5983 11.27.2008-08:00:00 22.5948 11.27.2008-09:00:00 22.5913 11.27.2008-10:00:00 22.5857 11.27.2008-11:00:00 22.5774 11.27.2008-12:00:00 22.5718 11.27.2008-13:00:00 22.5662 11.27.2008-14:00:00 22.5620 11.27.2008-15:00:00 22.5543 11.27.2008-16:00:00 22.5557 11.27.2008-17:00:00 22.5515 11.27.2008-18:00:00 22.5473 11.27.2008-19:00:00 22.5417 11.27.2008-20:00:00 22.5375 11.27.2008-21:00:00 22.5306 11.27.2008-22:00:00 22.5229 11.27.2008-23:00:00 22.5124 11.28.2008-00:00:00 22.5089 11.28.2008-01:00:00 22.5047 11.28.2008-02:00:00 22.5033 11.28.2008-03:00:00 22.4942 11.28.2008-04:00:00 22.4907 11.28.2008-05:00:00 22.4852 11.28.2008-06:00:00 22.4803 11.28.2008-07:00:00 22.4726 11.28.2008-08:00:00 22.4642 11.28.2008-09:00:00 22.4628 11.28.2008-10:00:00 22.4593 11.28.2008-11:00:00 22.4544 11.28.2008-12:00:00 22.4523 11.28.2008-13:00:00 22.4467 11.28.2008-14:00:00 22.4391 11.28.2008-15:00:00 22.4279 11.28.2008-16:00:00 22.4209 11.28.2008-17:00:00 22.4160 11.28.2008-18:00:00 22.4076 11.28.2008-19:00:00 22.3999 11.28.2008-20:00:00 22.3965 11.28.2008-21:00:00 22.3902 11.28.2008-22:00:00 22.3846 11.28.2008-23:00:00 22.3797 11.29.2008-00:00:00 22.3741 11.29.2008-01:00:00 22.3692 11.29.2008-02:00:00 22.3608 11.29.2008-03:00:00 22.3545 11.29.2008-04:00:00 22.3504 11.29.2008-05:00:00 22.3476 11.29.2008-06:00:00 22.3469 11.29.2008-07:00:00 22.3420 11.29.2008-08:00:00 22.3406 11.29.2008-09:00:00 22.3378 11.29.2008-10:00:00 22.3399 11.29.2008-11:00:00 22.3350 11.29.2008-12:00:00 22.3308 11.29.2008-13:00:00 22.3280 11.29.2008-14:00:00 22.3266 11.29.2008-15:00:00 22.3245 11.29.2008-16:00:00 22.3210 11.29.2008-17:00:00 22.3203 11.29.2008-18:00:00 22.3224 11.29.2008-19:00:00 22.3182 11.29.2008-20:00:00 22.3175 11.29.2008-21:00:00 22.3154 11.29.2008-22:00:00 22.3154 11.29.2008-23:00:00 22.3084 11.30.2008-00:00:00 22.3077 11.30.2008-01:00:00 22.3036 11.30.2008-02:00:00 22.3050 11.30.2008-03:00:00 22.3050 11.30.2008-04:00:00 22.3008 11.30.2008-05:00:00 22.2966 11.30.2008-06:00:00 22.2987 11.30.2008-07:00:00 22.3008 11.30.2008-08:00:00 22.3036 11.30.2008-09:00:00 22.3008 11.30.2008-10:00:00 22.3015 11.30.2008-11:00:00 22.3015 11.30.2008-12:00:00 22.3008 11.30.2008-13:00:00 22.2966 11.30.2008-14:00:00 22.2980 11.30.2008-15:00:00 22.2987 11.30.2008-16:00:00 22.2973 11.30.2008-17:00:00 22.2931 11.30.2008-18:00:00 22.2917 11.30.2008-19:00:00 22.2924 11.30.2008-20:00:00 22.2896 11.30.2008-21:00:00 22.2833 11.30.2008-22:00:00 22.2833 11.30.2008-23:00:00 22.2798 12.01.2008-00:00:00 22.2805 12.01.2008-01:00:00 22.2763 12.01.2008-02:00:00 22.2749 12.01.2008-03:00:00 22.2686 12.01.2008-04:00:00 22.2658 12.01.2008-05:00:00 22.2637 12.01.2008-06:00:00 22.2623 12.01.2008-07:00:00 22.2609 12.01.2008-08:00:00 22.2554 12.01.2008-09:00:00 22.2505 12.01.2008-10:00:00 22.2470 12.01.2008-11:00:00 22.2449 12.01.2008-12:00:00 22.2428 12.01.2008-13:00:00 22.2428 12.01.2008-14:00:00 22.2463 12.01.2008-15:00:00 22.2428 12.01.2008-16:00:00 22.2428 12.01.2008-17:00:00 22.2414 12.01.2008-18:00:00 22.2358 12.01.2008-19:00:00 22.2309 12.01.2008-20:00:00 22.2232 12.01.2008-21:00:00 22.2190 12.01.2008-22:00:00 22.2162 12.01.2008-23:00:00 22.2086 12.02.2008-00:00:00 22.2079 12.02.2008-01:00:00 22.2051 12.02.2008-02:00:00 22.2030 12.02.2008-03:00:00 22.1981 12.02.2008-04:00:00 22.2016 12.02.2008-05:00:00 22.2100 12.02.2008-06:00:00 22.2386 12.02.2008-07:00:00 22.2679 12.02.2008-08:00:00 22.2819 12.02.2008-09:00:00 22.2889 12.02.2008-10:00:00 22.2994 12.02.2008-11:00:00 22.2959 12.02.2008-12:00:00 22.3001 12.02.2008-13:00:00 22.3015 12.02.2008-14:00:00 22.3036 12.02.2008-15:00:00 22.3029 12.02.2008-16:00:00 22.3029 12.02.2008-17:00:00 22.3022 12.02.2008-18:00:00 22.3029 12.02.2008-19:00:00 22.3015 12.02.2008-20:00:00 22.3008 12.02.2008-21:00:00 22.2994 12.02.2008-22:00:00 22.2994 12.02.2008-23:00:00 22.2980 12.03.2008-00:00:00 22.2959 12.03.2008-01:00:00 22.2952 12.03.2008-02:00:00 22.2980 12.03.2008-03:00:00 22.3029 12.03.2008-04:00:00 22.3077 12.03.2008-05:00:00 22.3112 12.03.2008-06:00:00 22.3133 12.03.2008-07:00:00 22.3154 12.03.2008-08:00:00 22.3147 12.03.2008-09:00:00 22.3133 12.03.2008-10:00:00 22.3126 12.03.2008-11:00:00 22.3119 12.03.2008-12:00:00 22.3112 12.03.2008-13:00:00 22.3119 12.03.2008-14:00:00 22.3098 12.03.2008-15:00:00 22.3063 12.03.2008-16:00:00 22.3091 12.03.2008-17:00:00 22.3070 12.03.2008-18:00:00 22.3043 12.03.2008-19:00:00 22.3029 12.03.2008-20:00:00 22.3029 12.03.2008-21:00:00 22.2987 12.03.2008-22:00:00 22.3015 12.03.2008-23:00:00 22.2987 12.04.2008-00:00:00 22.2973 12.04.2008-01:00:00 22.2966 12.04.2008-02:00:00 22.2945 12.04.2008-03:00:00 22.2910 12.04.2008-04:00:00 22.2903 12.04.2008-05:00:00 22.2875 12.04.2008-06:00:00 22.2868 12.04.2008-07:00:00 22.2840 12.04.2008-08:00:00 22.2861 12.04.2008-09:00:00 22.2784 12.04.2008-10:00:00 22.2784 12.04.2008-11:00:00 22.2770 12.04.2008-12:00:00 22.2749 12.04.2008-13:00:00 22.2728 12.04.2008-14:00:00 22.2742 12.04.2008-15:00:00 22.2700 12.04.2008-16:00:00 22.2672 12.04.2008-17:00:00 22.2630 12.04.2008-18:00:00 22.2630 12.04.2008-19:00:00 22.2596 12.04.2008-20:00:00 22.2582 12.04.2008-21:00:00 22.2533 12.04.2008-22:00:00 22.2547 12.04.2008-23:00:00 22.2533 12.05.2008-00:00:00 22.2477 12.05.2008-01:00:00 22.2435 12.05.2008-02:00:00 22.2442 12.05.2008-03:00:00 22.2421 12.05.2008-04:00:00 22.2400 12.05.2008-05:00:00 22.2421 12.05.2008-06:00:00 22.2400 12.05.2008-07:00:00 22.2442 12.05.2008-08:00:00 22.2386 12.05.2008-09:00:00 22.2351 12.05.2008-10:00:00 22.2344 12.05.2008-11:00:00 22.2365 12.05.2008-12:00:00 22.2309 12.05.2008-13:00:00 22.2309 12.05.2008-14:00:00 22.2281 12.05.2008-15:00:00 22.2267 12.05.2008-16:00:00 22.2260 12.05.2008-17:00:00 22.2239 12.05.2008-18:00:00 22.2183 12.05.2008-19:00:00 22.2197 12.05.2008-20:00:00 22.2169 12.05.2008-21:00:00 22.2135 12.05.2008-22:00:00 22.2093 12.05.2008-23:00:00 22.2086 12.06.2008-00:00:00 22.2065 12.06.2008-01:00:00 22.2065 12.06.2008-02:00:00 22.2044 12.06.2008-03:00:00 22.2065 12.06.2008-04:00:00 22.2016 12.06.2008-05:00:00 22.2009 12.06.2008-06:00:00 22.1981 12.06.2008-07:00:00 22.1918 12.06.2008-08:00:00 22.1876 12.06.2008-09:00:00 22.1855 12.06.2008-10:00:00 22.1820 12.06.2008-11:00:00 22.1813 12.06.2008-12:00:00 22.1778 12.06.2008-13:00:00 22.1778 12.06.2008-14:00:00 22.1736 12.06.2008-15:00:00 22.1729 12.06.2008-16:00:00 22.1701 12.06.2008-17:00:00 22.1681 12.06.2008-18:00:00 22.1660 12.06.2008-19:00:00 22.1646 12.06.2008-20:00:00 22.1625 12.06.2008-21:00:00 22.1604 12.06.2008-22:00:00 22.1562 12.06.2008-23:00:00 22.1534 12.07.2008-00:00:00 22.1520 12.07.2008-01:00:00 22.1513 12.07.2008-02:00:00 22.1457 12.07.2008-03:00:00 22.1436 12.07.2008-04:00:00 22.1373 12.07.2008-05:00:00 22.1352 12.07.2008-06:00:00 22.1289 12.07.2008-07:00:00 22.1254 12.07.2008-08:00:00 22.1261 12.07.2008-09:00:00 22.1282 12.07.2008-10:00:00 22.1254 12.07.2008-11:00:00 22.1338 12.07.2008-12:00:00 22.1380 12.07.2008-13:00:00 22.1429 12.07.2008-14:00:00 22.1499 12.07.2008-15:00:00 22.1520 12.07.2008-16:00:00 22.1534 12.07.2008-17:00:00 22.1597 12.07.2008-18:00:00 22.1625 12.07.2008-19:00:00 22.1743 12.07.2008-20:00:00 22.1869 12.07.2008-21:00:00 22.1918 12.07.2008-22:00:00 22.1946 12.07.2008-23:00:00 22.1981 12.08.2008-00:00:00 22.2023 12.08.2008-01:00:00 22.2058 12.08.2008-02:00:00 22.2135 12.08.2008-03:00:00 22.2323 12.08.2008-04:00:00 22.2589 12.08.2008-05:00:00 22.2938 12.08.2008-06:00:00 22.3196 12.08.2008-07:00:00 22.3336 12.08.2008-08:00:00 22.3385 12.08.2008-09:00:00 22.3420 12.08.2008-10:00:00 22.3441 12.08.2008-11:00:00 22.3455 12.08.2008-12:00:00 22.3462 12.08.2008-13:00:00 22.3448 12.08.2008-14:00:00 22.3448 12.08.2008-15:00:00 22.3448 12.08.2008-16:00:00 22.3434 12.08.2008-17:00:00 22.3420 12.08.2008-18:00:00 22.3434 12.08.2008-19:00:00 22.3420 12.08.2008-20:00:00 22.3413 12.08.2008-21:00:00 22.3406 12.08.2008-22:00:00 22.3420 12.08.2008-23:00:00 22.3420 12.09.2008-00:00:00 22.3434 12.09.2008-01:00:00 22.3399 12.09.2008-02:00:00 22.3406 12.09.2008-03:00:00 22.3350 12.09.2008-04:00:00 22.3357 12.09.2008-05:00:00 22.3350 12.09.2008-06:00:00 22.3350 12.09.2008-07:00:00 22.3350 12.09.2008-08:00:00 22.3336 12.09.2008-09:00:00 22.3350 12.09.2008-10:00:00 22.3336 12.09.2008-11:00:00 22.3315 12.09.2008-12:00:00 22.3287 12.09.2008-13:00:00 22.3259 12.09.2008-14:00:00 22.3245 12.09.2008-15:00:00 22.3238 12.09.2008-16:00:00 22.3189 12.09.2008-17:00:00 22.3175 12.09.2008-18:00:00 22.3147 12.09.2008-19:00:00 22.3147 12.09.2008-20:00:00 22.3140 12.09.2008-21:00:00 22.3147 12.09.2008-22:00:00 22.3140 12.09.2008-23:00:00 22.3119 12.10.2008-00:00:00 22.3098 12.10.2008-01:00:00 22.3077 12.10.2008-02:00:00 22.3057 12.10.2008-03:00:00 22.3070 12.10.2008-04:00:00 22.3050 12.10.2008-05:00:00 22.3063 12.10.2008-06:00:00 22.3084 12.10.2008-07:00:00 22.3126 12.10.2008-08:00:00 22.3168 12.10.2008-09:00:00 22.3210 12.10.2008-10:00:00 22.3231 12.10.2008-11:00:00 22.3231 12.10.2008-12:00:00 22.3252 12.10.2008-13:00:00 22.3301 12.10.2008-14:00:00 22.3343 12.10.2008-15:00:00 22.3385 12.10.2008-16:00:00 22.3462 12.10.2008-17:00:00 22.3552 12.10.2008-18:00:00 22.3559 12.10.2008-19:00:00 22.3636 12.10.2008-20:00:00 22.3650 12.10.2008-21:00:00 22.3685 12.10.2008-22:00:00 22.3685 12.10.2008-23:00:00 22.3734 12.11.2008-00:00:00 22.3734 12.11.2008-01:00:00 22.3755 12.11.2008-02:00:00 22.3741 12.11.2008-03:00:00 22.3783 12.11.2008-04:00:00 22.3769 12.11.2008-05:00:00 22.3804 12.11.2008-06:00:00 22.3769 12.11.2008-07:00:00 22.3769 12.11.2008-08:00:00 22.3762 12.11.2008-09:00:00 22.3790 12.11.2008-10:00:00 22.3748 12.11.2008-11:00:00 22.3790 12.11.2008-12:00:00 22.3762 12.11.2008-13:00:00 22.3790 12.11.2008-14:00:00 22.3776 12.11.2008-15:00:00 22.3811 12.11.2008-16:00:00 22.3790 12.11.2008-17:00:00 22.3783 12.11.2008-18:00:00 22.3734 12.11.2008-19:00:00 22.3741 12.11.2008-20:00:00 22.3727 12.11.2008-21:00:00 22.3734 12.11.2008-22:00:00 22.3692 12.11.2008-23:00:00 22.3699 12.12.2008-00:00:00 22.3678 12.12.2008-01:00:00 22.3699 12.12.2008-02:00:00 22.3678 12.12.2008-03:00:00 22.3664 12.12.2008-04:00:00 22.3643 12.12.2008-05:00:00 22.3650 12.12.2008-06:00:00 22.3629 12.12.2008-07:00:00 22.3622 12.12.2008-08:00:00 22.3608 12.12.2008-09:00:00 22.3601 12.12.2008-10:00:00 22.3566 12.12.2008-11:00:00 22.3552 12.12.2008-12:00:00 22.3524 12.12.2008-13:00:00 22.3524 12.12.2008-14:00:00 22.3511 12.12.2008-15:00:00 22.3497 12.12.2008-16:00:00 22.3469 12.12.2008-17:00:00 22.3455 12.12.2008-18:00:00 22.3434 12.12.2008-19:00:00 22.3455 12.12.2008-20:00:00 22.3441 12.12.2008-21:00:00 22.3406 12.12.2008-22:00:00 22.3427 12.12.2008-23:00:00 22.3441 12.13.2008-00:00:00 22.3483 12.13.2008-01:00:00 22.3573 12.13.2008-02:00:00 22.3650 12.13.2008-03:00:00 22.3734 12.13.2008-04:00:00 22.3846 12.13.2008-05:00:00 22.3916 12.13.2008-06:00:00 22.3965 12.13.2008-07:00:00 22.3978 12.13.2008-08:00:00 22.4013 12.13.2008-09:00:00 22.4034 12.13.2008-10:00:00 22.4006 12.13.2008-11:00:00 22.4013 12.13.2008-12:00:00 22.4034 12.13.2008-13:00:00 22.4048 12.13.2008-14:00:00 22.4048 12.13.2008-15:00:00 22.4062 12.13.2008-16:00:00 22.4062 12.13.2008-17:00:00 22.4041 12.13.2008-18:00:00 22.4055 12.13.2008-19:00:00 22.4034 12.13.2008-20:00:00 22.4013 12.13.2008-21:00:00 22.3978 12.13.2008-22:00:00 22.3978 12.13.2008-23:00:00 22.3985 12.14.2008-00:00:00 22.3972 12.14.2008-01:00:00 22.3965 12.14.2008-02:00:00 22.3951 12.14.2008-03:00:00 22.3951 12.14.2008-04:00:00 22.3958 12.14.2008-05:00:00 22.3923 12.14.2008-06:00:00 22.3923 12.14.2008-07:00:00 22.3916 12.14.2008-08:00:00 22.3916 12.14.2008-09:00:00 22.3909 12.14.2008-10:00:00 22.3888 12.14.2008-11:00:00 22.3860 12.14.2008-12:00:00 22.3839 12.14.2008-13:00:00 22.3811 12.14.2008-14:00:00 22.3783 12.14.2008-15:00:00 22.3762 12.14.2008-16:00:00 22.3713 12.14.2008-17:00:00 22.3699 12.14.2008-18:00:00 22.3692 12.14.2008-19:00:00 22.3671 12.14.2008-20:00:00 22.3643 12.14.2008-21:00:00 22.3636 12.14.2008-22:00:00 22.3587 12.14.2008-23:00:00 22.3566 12.15.2008-00:00:00 22.3545 12.15.2008-01:00:00 22.3566 12.15.2008-02:00:00 22.3545 12.15.2008-03:00:00 22.3545 12.15.2008-04:00:00 22.3511 12.15.2008-05:00:00 22.3490 12.15.2008-06:00:00 22.3462 12.15.2008-07:00:00 22.3455 12.15.2008-08:00:00 22.3427 12.15.2008-09:00:00 22.3406 12.15.2008-10:00:00 22.3420 12.15.2008-11:00:00 22.3392 12.15.2008-12:00:00 22.3364 12.15.2008-13:00:00 22.3378 12.15.2008-14:00:00 22.3343 12.15.2008-15:00:00 22.3350 12.15.2008-16:00:00 22.3329 12.15.2008-17:00:00 22.3294 12.15.2008-18:00:00 22.3315 12.15.2008-19:00:00 22.3273 12.15.2008-20:00:00 22.3259 12.15.2008-21:00:00 22.3252 12.15.2008-22:00:00 22.3266 12.15.2008-23:00:00 22.3252 12.16.2008-00:00:00 22.3238 12.16.2008-01:00:00 22.3182 12.16.2008-02:00:00 22.3175 12.16.2008-03:00:00 22.3154 12.16.2008-04:00:00 22.3140 12.16.2008-05:00:00 22.3126 12.16.2008-06:00:00 22.3112 12.16.2008-07:00:00 22.3091 12.16.2008-08:00:00 22.3063 12.16.2008-09:00:00 22.3043 12.16.2008-10:00:00 22.3029 12.16.2008-11:00:00 22.3015 12.16.2008-12:00:00 22.2980 12.16.2008-13:00:00 22.2952 12.16.2008-14:00:00 22.2945 12.16.2008-15:00:00 22.2924 12.16.2008-16:00:00 22.2903 12.16.2008-17:00:00 22.2882 12.16.2008-18:00:00 22.2847 12.16.2008-19:00:00 22.2833 12.16.2008-20:00:00 22.2784 12.16.2008-21:00:00 22.2742 12.16.2008-22:00:00 22.2735 12.16.2008-23:00:00 22.2700 12.17.2008-00:00:00 22.2679 12.17.2008-01:00:00 22.2665 12.17.2008-02:00:00 22.2630 12.17.2008-03:00:00 22.2616 12.17.2008-04:00:00 22.2589 12.17.2008-05:00:00 22.2547 12.17.2008-06:00:00 22.2498 12.17.2008-07:00:00 22.2449 12.17.2008-08:00:00 22.2442 12.17.2008-09:00:00 22.2435 12.17.2008-10:00:00 22.2393 12.17.2008-11:00:00 22.2365 12.17.2008-12:00:00 22.2330 12.17.2008-13:00:00 22.2274 12.17.2008-14:00:00 22.2232 12.17.2008-15:00:00 22.2183 12.17.2008-16:00:00 22.2176 12.17.2008-17:00:00 22.2141 12.17.2008-18:00:00 22.2121 12.17.2008-19:00:00 22.2093 12.17.2008-20:00:00 22.2072 12.17.2008-21:00:00 22.2051 12.17.2008-22:00:00 22.2058 12.17.2008-23:00:00 22.2023 12.18.2008-00:00:00 22.2009 12.18.2008-01:00:00 22.2002 12.18.2008-02:00:00 22.1974 12.18.2008-03:00:00 22.1953 12.18.2008-04:00:00 22.1939 12.18.2008-05:00:00 22.1918 12.18.2008-06:00:00 22.1876 12.18.2008-07:00:00 22.1834 12.18.2008-08:00:00 22.1813 12.18.2008-09:00:00 22.1764 12.18.2008-10:00:00 22.1736 12.18.2008-11:00:00 22.1715 12.18.2008-12:00:00 22.1646 12.18.2008-13:00:00 22.1625 12.18.2008-14:00:00 22.1597 12.18.2008-15:00:00 22.1555 12.18.2008-16:00:00 22.1534 12.18.2008-17:00:00 22.1492 12.18.2008-18:00:00 22.1485 12.18.2008-19:00:00 22.1464 12.18.2008-20:00:00 22.1429 12.18.2008-21:00:00 22.1415 12.18.2008-22:00:00 22.1394 12.18.2008-23:00:00 22.1352 12.19.2008-00:00:00 22.1345 12.19.2008-01:00:00 22.1331 12.19.2008-02:00:00 22.1289 12.19.2008-03:00:00 22.1247 12.19.2008-04:00:00 22.1192 12.19.2008-05:00:00 22.1150 12.19.2008-06:00:00 22.1122 12.19.2008-07:00:00 22.1059 12.19.2008-08:00:00 22.1024 12.19.2008-09:00:00 22.0989 12.19.2008-10:00:00 22.0933 12.19.2008-11:00:00 22.0912 12.19.2008-12:00:00 22.0877 12.19.2008-13:00:00 22.0849 12.19.2008-14:00:00 22.0807 12.19.2008-15:00:00 22.0786 12.19.2008-16:00:00 22.0724 12.19.2008-17:00:00 22.0689 12.19.2008-18:00:00 22.0661 12.19.2008-19:00:00 22.0605 12.19.2008-20:00:00 22.0542 12.19.2008-21:00:00 22.0521 12.19.2008-22:00:00 22.0472 12.19.2008-23:00:00 22.0437 12.20.2008-00:00:00 22.0374 12.20.2008-01:00:00 22.0291 12.20.2008-02:00:00 22.0263 12.20.2008-03:00:00 22.0221 12.20.2008-04:00:00 22.0137 12.20.2008-05:00:00 22.0095 12.20.2008-06:00:00 22.0060 12.20.2008-07:00:00 22.0018 12.20.2008-08:00:00 21.9955 12.20.2008-09:00:00 21.9892 12.20.2008-10:00:00 21.9809 12.20.2008-11:00:00 21.9760 12.20.2008-12:00:00 21.9648 12.20.2008-13:00:00 21.9592 12.20.2008-14:00:00 21.9529 12.20.2008-15:00:00 21.9473 12.20.2008-16:00:00 21.9410 12.20.2008-17:00:00 21.9369 12.20.2008-18:00:00 21.9313 12.20.2008-19:00:00 21.9236 12.20.2008-20:00:00 21.9180 12.20.2008-21:00:00 21.9117 12.20.2008-22:00:00 21.9054 12.20.2008-23:00:00 21.8970 12.21.2008-00:00:00 21.8866 12.21.2008-01:00:00 21.8838 12.21.2008-02:00:00 21.8789 12.21.2008-03:00:00 21.8705 12.21.2008-04:00:00 21.8656 12.21.2008-05:00:00 21.8621 12.21.2008-06:00:00 21.8523 12.21.2008-07:00:00 21.8433 12.21.2008-08:00:00 21.8356 12.21.2008-09:00:00 21.8314 12.21.2008-10:00:00 21.8265 12.21.2008-11:00:00 21.8202 12.21.2008-12:00:00 21.8139 12.21.2008-13:00:00 21.8041 12.21.2008-14:00:00 21.7986 12.21.2008-15:00:00 21.7930 12.21.2008-16:00:00 21.7839 12.21.2008-17:00:00 21.7741 12.21.2008-18:00:00 21.7706 12.21.2008-19:00:00 21.7671 12.21.2008-20:00:00 21.7608 12.21.2008-21:00:00 21.7511 12.21.2008-22:00:00 21.7434 12.21.2008-23:00:00 21.7371 12.22.2008-00:00:00 21.7287 12.22.2008-01:00:00 21.7217 12.22.2008-02:00:00 21.7154 12.22.2008-03:00:00 21.7057 12.22.2008-04:00:00 21.6980 12.22.2008-05:00:00 21.6931 12.22.2008-06:00:00 21.6868 12.22.2008-07:00:00 21.6784 12.22.2008-08:00:00 21.6693 12.22.2008-09:00:00 21.6624 12.22.2008-10:00:00 21.6526 12.22.2008-11:00:00 21.6470 12.22.2008-12:00:00 21.6400 12.22.2008-13:00:00 21.6330 12.22.2008-14:00:00 21.6260 12.22.2008-15:00:00 21.6198 12.22.2008-16:00:00 21.6114 12.22.2008-17:00:00 21.6037 12.22.2008-18:00:00 21.5953 12.22.2008-19:00:00 21.5883 12.22.2008-20:00:00 21.5764 12.22.2008-21:00:00 21.5695 12.22.2008-22:00:00 21.5576 12.22.2008-23:00:00 21.5499 12.23.2008-00:00:00 21.5380 12.23.2008-01:00:00 21.5262 12.23.2008-02:00:00 21.5227 12.23.2008-03:00:00 21.5122 12.23.2008-04:00:00 21.5066 12.23.2008-05:00:00 21.4989 12.23.2008-06:00:00 21.4905 12.23.2008-07:00:00 21.4780 12.23.2008-08:00:00 21.4696 12.23.2008-09:00:00 21.4598 12.23.2008-10:00:00 21.4556 12.23.2008-11:00:00 21.4486 12.23.2008-12:00:00 21.4368 12.23.2008-13:00:00 21.4270 12.23.2008-14:00:00 21.4130 12.23.2008-15:00:00 21.4025 12.23.2008-16:00:00 21.3934 12.23.2008-17:00:00 21.3851 12.23.2008-18:00:00 21.3760 12.23.2008-19:00:00 21.3676 12.23.2008-20:00:00 21.3620 12.23.2008-21:00:00 21.3550 12.23.2008-22:00:00 21.3487 12.23.2008-23:00:00 21.3432 12.24.2008-00:00:00 21.3369 12.24.2008-01:00:00 21.3229 12.24.2008-02:00:00 21.3159 12.24.2008-03:00:00 21.3068 12.24.2008-04:00:00 21.2971 12.24.2008-05:00:00 21.2901 12.24.2008-06:00:00 21.2859 12.24.2008-07:00:00 21.2740 12.24.2008-08:00:00 21.2649 12.24.2008-09:00:00 21.2558 12.24.2008-10:00:00 21.2489 12.24.2008-11:00:00 21.2377 12.24.2008-12:00:00 21.2335 12.24.2008-13:00:00 21.2237 12.24.2008-14:00:00 21.2139 12.24.2008-15:00:00 21.2098 12.24.2008-16:00:00 21.2042 12.24.2008-17:00:00 21.1965 12.24.2008-18:00:00 21.1853 12.24.2008-19:00:00 21.1713 12.24.2008-20:00:00 21.1630 12.24.2008-21:00:00 21.1518 12.24.2008-22:00:00 21.1420 12.24.2008-23:00:00 21.1343 12.25.2008-00:00:00 21.1252 12.25.2008-01:00:00 21.1182 12.25.2008-02:00:00 21.1148 12.25.2008-03:00:00 21.1036 12.25.2008-04:00:00 21.1001 12.25.2008-05:00:00 21.0917 12.25.2008-06:00:00 21.0819 12.25.2008-07:00:00 21.0701 12.25.2008-08:00:00 21.0596 12.25.2008-09:00:00 21.0554 12.25.2008-10:00:00 21.0449 12.25.2008-11:00:00 21.0386 12.25.2008-12:00:00 21.0281 12.25.2008-13:00:00 21.0177 12.25.2008-14:00:00 21.0121 12.25.2008-15:00:00 21.0037 12.25.2008-16:00:00 20.9925 12.25.2008-17:00:00 20.9827 12.25.2008-18:00:00 20.9716 12.25.2008-19:00:00 20.9632 12.25.2008-20:00:00 20.9541 12.25.2008-21:00:00 20.9457 12.25.2008-22:00:00 20.9318 12.25.2008-23:00:00 20.9213 12.26.2008-00:00:00 20.9108 12.26.2008-01:00:00 20.9045 12.26.2008-02:00:00 20.8947 12.26.2008-03:00:00 20.8857 12.26.2008-04:00:00 20.8766 12.26.2008-05:00:00 20.8689 12.26.2008-06:00:00 20.8619 12.26.2008-07:00:00 20.8521 12.26.2008-08:00:00 20.8417 12.26.2008-09:00:00 20.8326 12.26.2008-10:00:00 20.8242 12.26.2008-11:00:00 20.8158 12.26.2008-12:00:00 20.8060 12.26.2008-13:00:00 20.7956 12.26.2008-14:00:00 20.7879 12.26.2008-15:00:00 20.7774 12.26.2008-16:00:00 20.7669 12.26.2008-17:00:00 20.7599 12.26.2008-18:00:00 20.7557 12.26.2008-19:00:00 20.7467 12.26.2008-20:00:00 20.7383 12.26.2008-21:00:00 20.7334 12.26.2008-22:00:00 20.7215 12.26.2008-23:00:00 20.7124 12.27.2008-00:00:00 20.7020 12.27.2008-01:00:00 20.6901 12.27.2008-02:00:00 20.6810 12.27.2008-03:00:00 20.6761 12.27.2008-04:00:00 20.6670 12.27.2008-05:00:00 20.6573 12.27.2008-06:00:00 20.6475 12.27.2008-07:00:00 20.6447 12.27.2008-08:00:00 20.6398 12.27.2008-09:00:00 20.6370 12.27.2008-10:00:00 20.6419 12.27.2008-11:00:00 20.6475 12.27.2008-12:00:00 20.6489 12.27.2008-13:00:00 20.6642 12.27.2008-14:00:00 20.6677 12.27.2008-15:00:00 20.6859 12.27.2008-16:00:00 20.7124 12.27.2008-17:00:00 20.7557 12.27.2008-18:00:00 20.8137 12.27.2008-19:00:00 20.8752 12.27.2008-20:00:00 20.9164 12.27.2008-21:00:00 20.9534 12.27.2008-22:00:00 20.9800 12.27.2008-23:00:00 21.0002 12.28.2008-00:00:00 21.0072 12.28.2008-01:00:00 21.0177 12.28.2008-02:00:00 21.0302 12.28.2008-03:00:00 21.0351 12.28.2008-04:00:00 21.0491 12.28.2008-05:00:00 21.0617 12.28.2008-06:00:00 21.0687 12.28.2008-07:00:00 21.0896 12.28.2008-08:00:00 21.1022 12.28.2008-09:00:00 21.1134 12.28.2008-10:00:00 21.1252 12.28.2008-11:00:00 21.1385 12.28.2008-12:00:00 21.1581 12.28.2008-13:00:00 21.1644 12.28.2008-14:00:00 21.1783 12.28.2008-15:00:00 21.1860 12.28.2008-16:00:00 21.1937 12.28.2008-17:00:00 21.2021 12.28.2008-18:00:00 21.2084 12.28.2008-19:00:00 21.2167 12.28.2008-20:00:00 21.2216 12.28.2008-21:00:00 21.2244 12.28.2008-22:00:00 21.2237 12.28.2008-23:00:00 21.2300 12.29.2008-00:00:00 21.2279 12.29.2008-01:00:00 21.2223 12.29.2008-02:00:00 21.2230 12.29.2008-03:00:00 21.2244 12.29.2008-04:00:00 21.2237 12.29.2008-05:00:00 21.2272 12.29.2008-06:00:00 21.2265 12.29.2008-07:00:00 21.2272 12.29.2008-08:00:00 21.2216 12.29.2008-09:00:00 21.2223 12.29.2008-10:00:00 21.2195 12.29.2008-11:00:00 21.2181 12.29.2008-12:00:00 21.2125 12.29.2008-13:00:00 21.2125 12.29.2008-14:00:00 21.2084 12.29.2008-15:00:00 21.2035 12.29.2008-16:00:00 21.2007 12.29.2008-17:00:00 21.1965 12.29.2008-18:00:00 21.1965 12.29.2008-19:00:00 21.1923 12.29.2008-20:00:00 21.1867 12.29.2008-21:00:00 21.1923 12.29.2008-22:00:00 21.1951 12.29.2008-23:00:00 21.1972 12.30.2008-00:00:00 21.1923 12.30.2008-01:00:00 21.1895 12.30.2008-02:00:00 21.1881 12.30.2008-03:00:00 21.1867 12.30.2008-04:00:00 21.1867 12.30.2008-05:00:00 21.1867 12.30.2008-06:00:00 21.1804 12.30.2008-07:00:00 21.1762 12.30.2008-08:00:00 21.1699 12.30.2008-09:00:00 21.1657 12.30.2008-10:00:00 21.1609 12.30.2008-11:00:00 21.1602 12.30.2008-12:00:00 21.1539 12.30.2008-13:00:00 21.1553 12.30.2008-14:00:00 21.1490 12.30.2008-15:00:00 21.1441 12.30.2008-16:00:00 21.1399 12.30.2008-17:00:00 21.1392 12.30.2008-18:00:00 21.1294 12.30.2008-19:00:00 21.1238 12.30.2008-20:00:00 21.1203 12.30.2008-21:00:00 21.1182 12.30.2008-22:00:00 21.1134 12.30.2008-23:00:00 21.1127 12.31.2008-00:00:00 21.1113 12.31.2008-01:00:00 21.1106 12.31.2008-02:00:00 21.1050 12.31.2008-03:00:00 21.0980 12.31.2008-04:00:00 21.0917 12.31.2008-05:00:00 21.0875 12.31.2008-06:00:00 21.0868 12.31.2008-07:00:00 21.0847 12.31.2008-08:00:00 21.0791 12.31.2008-09:00:00 21.0770 12.31.2008-10:00:00 21.0735 12.31.2008-11:00:00 21.0715 12.31.2008-12:00:00 21.0722 12.31.2008-13:00:00 21.0735 12.31.2008-14:00:00 21.0742 12.31.2008-15:00:00 21.0742 12.31.2008-16:00:00 21.0722 12.31.2008-17:00:00 21.0749 12.31.2008-18:00:00 21.0729 12.31.2008-19:00:00 21.0680 12.31.2008-20:00:00 21.0666 12.31.2008-21:00:00 21.0659 12.31.2008-22:00:00 21.0624 12.31.2008-23:00:00 21.0610 01.01.2009-00:00:00 21.0610 01.01.2009-01:00:00 21.0561 01.01.2009-02:00:00 21.0505 01.01.2009-03:00:00 21.0491 01.01.2009-04:00:00 21.0505 01.01.2009-05:00:00 21.0505 01.01.2009-06:00:00 21.0407 01.01.2009-07:00:00 21.0386 01.01.2009-08:00:00 21.0372 01.01.2009-09:00:00 21.0365 01.01.2009-10:00:00 21.0344 01.01.2009-11:00:00 21.0337 01.01.2009-12:00:00 21.0344 01.01.2009-13:00:00 21.0337 01.01.2009-14:00:00 21.0344 01.01.2009-15:00:00 21.0351 01.01.2009-16:00:00 21.0330 01.01.2009-17:00:00 21.0316 01.01.2009-18:00:00 21.0407 01.01.2009-19:00:00 21.0421 01.01.2009-20:00:00 21.0540 01.01.2009-21:00:00 21.0652 01.01.2009-22:00:00 21.0966 01.01.2009-23:00:00 21.1588 01.02.2009-00:00:00 21.2132 01.02.2009-01:00:00 21.2552 01.02.2009-02:00:00 21.2901 01.02.2009-03:00:00 21.2992 01.02.2009-04:00:00 21.3124 01.02.2009-05:00:00 21.3138 01.02.2009-06:00:00 21.3187 01.02.2009-07:00:00 21.3229 01.02.2009-08:00:00 21.3250 01.02.2009-09:00:00 21.3222 01.02.2009-10:00:00 21.3208 01.02.2009-11:00:00 21.3180 01.02.2009-12:00:00 21.3194 01.02.2009-13:00:00 21.3194 01.02.2009-14:00:00 21.3152 01.02.2009-15:00:00 21.3138 01.02.2009-16:00:00 21.3124 01.02.2009-17:00:00 21.3075 01.02.2009-18:00:00 21.2999 01.02.2009-19:00:00 21.2936 01.02.2009-20:00:00 21.2901 01.02.2009-21:00:00 21.2859 01.02.2009-22:00:00 21.2817 01.02.2009-23:00:00 21.2782 01.03.2009-00:00:00 21.2754 01.03.2009-01:00:00 21.2705 01.03.2009-02:00:00 21.2670 01.03.2009-03:00:00 21.2635 01.03.2009-04:00:00 21.2614 01.03.2009-05:00:00 21.2579 01.03.2009-06:00:00 21.2545 01.03.2009-07:00:00 21.2440 01.03.2009-08:00:00 21.2426 01.03.2009-09:00:00 21.2433 01.03.2009-10:00:00 21.2426 01.03.2009-11:00:00 21.2370 01.03.2009-12:00:00 21.2349 01.03.2009-13:00:00 21.2293 01.03.2009-14:00:00 21.2272 01.03.2009-15:00:00 21.2237 01.03.2009-16:00:00 21.2195 01.03.2009-17:00:00 21.2167 01.03.2009-18:00:00 21.2167 01.03.2009-19:00:00 21.2132 01.03.2009-20:00:00 21.2118 01.03.2009-21:00:00 21.2077 01.03.2009-22:00:00 21.2070 01.03.2009-23:00:00 21.2007 01.04.2009-00:00:00 21.1993 01.04.2009-01:00:00 21.1923 01.04.2009-02:00:00 21.1867 01.04.2009-03:00:00 21.1825 01.04.2009-04:00:00 21.1783 01.04.2009-05:00:00 21.1755 01.04.2009-06:00:00 21.1741 01.04.2009-07:00:00 21.1678 01.04.2009-08:00:00 21.1650 01.04.2009-09:00:00 21.1630 01.04.2009-10:00:00 21.1637 01.04.2009-11:00:00 21.1609 01.04.2009-12:00:00 21.1616 01.04.2009-13:00:00 21.1609 01.04.2009-14:00:00 21.1595 01.04.2009-15:00:00 21.1553 01.04.2009-16:00:00 21.1525 01.04.2009-17:00:00 21.1476 01.04.2009-18:00:00 21.1434 01.04.2009-19:00:00 21.1350 01.04.2009-20:00:00 21.1308 01.04.2009-21:00:00 21.1266 01.04.2009-22:00:00 21.1266 01.04.2009-23:00:00 21.1238 01.05.2009-00:00:00 21.1196 01.05.2009-01:00:00 21.1169 01.05.2009-02:00:00 21.1127 01.05.2009-03:00:00 21.1120 01.05.2009-04:00:00 21.1127 01.05.2009-05:00:00 21.1113 01.05.2009-06:00:00 21.1148 01.05.2009-07:00:00 21.1169 01.05.2009-08:00:00 21.1155 01.05.2009-09:00:00 21.1169 01.05.2009-10:00:00 21.1210 01.05.2009-11:00:00 21.1217 01.05.2009-12:00:00 21.1273 01.05.2009-13:00:00 21.1280 01.05.2009-14:00:00 21.1357 01.05.2009-15:00:00 21.1490 01.05.2009-16:00:00 21.1818 01.05.2009-17:00:00 21.2153 01.05.2009-18:00:00 21.2475 01.05.2009-19:00:00 21.2684 01.05.2009-20:00:00 21.2824 01.05.2009-21:00:00 21.2894 01.05.2009-22:00:00 21.2957 01.05.2009-23:00:00 21.2992 01.06.2009-00:00:00 21.3033 01.06.2009-01:00:00 21.3026 01.06.2009-02:00:00 21.3040 01.06.2009-03:00:00 21.3040 01.06.2009-04:00:00 21.3061 01.06.2009-05:00:00 21.3054 01.06.2009-06:00:00 21.3068 01.06.2009-07:00:00 21.3103 01.06.2009-08:00:00 21.3117 01.06.2009-09:00:00 21.3152 01.06.2009-10:00:00 21.3159 01.06.2009-11:00:00 21.3278 01.06.2009-12:00:00 21.3376 01.06.2009-13:00:00 21.3501 01.06.2009-14:00:00 21.3578 01.06.2009-15:00:00 21.3767 01.06.2009-16:00:00 21.4088 01.06.2009-17:00:00 21.4591 01.06.2009-18:00:00 21.5206 01.06.2009-19:00:00 21.6218 01.06.2009-20:00:00 21.7189 01.06.2009-21:00:00 21.8230 01.06.2009-22:00:00 21.9103 01.06.2009-23:00:00 21.9781 01.07.2009-00:00:00 22.0710 01.07.2009-01:00:00 22.1562 01.07.2009-02:00:00 22.2295 01.07.2009-03:00:00 22.3140 01.07.2009-04:00:00 22.3797 01.07.2009-05:00:00 22.4635 01.07.2009-06:00:00 22.5473 01.07.2009-07:00:00 22.6235 01.07.2009-08:00:00 22.6905 01.07.2009-09:00:00 22.7562 01.07.2009-10:00:00 22.8351 01.07.2009-11:00:00 22.9168 01.07.2009-12:00:00 23.0006 01.07.2009-13:00:00 23.0684 01.07.2009-14:00:00 23.1291 01.07.2009-15:00:00 23.1850 01.07.2009-16:00:00 23.2444 01.07.2009-17:00:00 23.2954 01.07.2009-18:00:00 23.3401 01.07.2009-19:00:00 23.3792 01.07.2009-20:00:00 23.4218 01.07.2009-21:00:00 23.4567 01.07.2009-22:00:00 23.5049 01.07.2009-23:00:00 23.5412 01.08.2009-00:00:00 23.6076 01.08.2009-01:00:00 23.6635 01.08.2009-02:00:00 23.7124 01.08.2009-03:00:00 23.7634 01.08.2009-04:00:00 23.8178 01.08.2009-05:00:00 23.8625 01.08.2009-06:00:00 23.9093 01.08.2009-07:00:00 23.9499 01.08.2009-08:00:00 24.0064 01.08.2009-09:00:00 24.0609 01.08.2009-10:00:00 24.0972 01.08.2009-11:00:00 24.1266 01.08.2009-12:00:00 24.1573 01.08.2009-13:00:00 24.1810 01.08.2009-14:00:00 24.2027 01.08.2009-15:00:00 24.2216 01.08.2009-16:00:00 24.2376 01.08.2009-17:00:00 24.2572 01.08.2009-18:00:00 24.2677 01.08.2009-19:00:00 24.2872 01.08.2009-20:00:00 24.3054 01.08.2009-21:00:00 24.3193 01.08.2009-22:00:00 24.3347 01.08.2009-23:00:00 24.3487 01.09.2009-00:00:00 24.3668 01.09.2009-01:00:00 24.3773 01.09.2009-02:00:00 24.3857 01.09.2009-03:00:00 24.3983 01.09.2009-04:00:00 24.4115 01.09.2009-05:00:00 24.4269 01.09.2009-06:00:00 24.4381 01.09.2009-07:00:00 24.4486 01.09.2009-08:00:00 24.4716 01.09.2009-09:00:00 24.4814 01.09.2009-10:00:00 24.5016 01.09.2009-11:00:00 24.5128 01.09.2009-12:00:00 24.5275 01.09.2009-13:00:00 24.5408 01.09.2009-14:00:00 24.5547 01.09.2009-15:00:00 24.5638 01.09.2009-16:00:00 24.5799 01.09.2009-17:00:00 24.5896 01.09.2009-18:00:00 24.6064 01.09.2009-19:00:00 24.6134 01.09.2009-20:00:00 24.6232 01.09.2009-21:00:00 24.6330 01.09.2009-22:00:00 24.6462 01.09.2009-23:00:00 24.6511 01.10.2009-00:00:00 24.6623 01.10.2009-01:00:00 24.6749 01.10.2009-02:00:00 24.6965 01.10.2009-03:00:00 24.7084 01.10.2009-04:00:00 24.7286 01.10.2009-05:00:00 24.7440 01.10.2009-06:00:00 24.7531 01.10.2009-07:00:00 24.7657 01.10.2009-08:00:00 24.7824 01.10.2009-09:00:00 24.7894 01.10.2009-10:00:00 24.8041 01.10.2009-11:00:00 24.8146 01.10.2009-12:00:00 24.8285 01.10.2009-13:00:00 24.8362 01.10.2009-14:00:00 24.8467 01.10.2009-15:00:00 24.8565 01.10.2009-16:00:00 24.8621 01.10.2009-17:00:00 24.8732 01.10.2009-18:00:00 24.8774 01.10.2009-19:00:00 24.8760 01.10.2009-20:00:00 24.8816 01.10.2009-21:00:00 24.8949 01.10.2009-22:00:00 24.9116 01.10.2009-23:00:00 24.9256 01.11.2009-00:00:00 24.9522 01.11.2009-01:00:00 24.9563 01.11.2009-02:00:00 24.9787 01.11.2009-03:00:00 24.9850 01.11.2009-04:00:00 25.0234 01.11.2009-05:00:00 25.0674 01.11.2009-06:00:00 25.1247 01.11.2009-07:00:00 25.1589 01.11.2009-08:00:00 25.1903 01.11.2009-09:00:00 25.2162 01.11.2009-10:00:00 25.2378 01.11.2009-11:00:00 25.2546 01.11.2009-12:00:00 25.2755 01.11.2009-13:00:00 25.2888 01.11.2009-14:00:00 25.2972 01.11.2009-15:00:00 25.3056 01.11.2009-16:00:00 25.3147 01.11.2009-17:00:00 25.3216 01.11.2009-18:00:00 25.3314 01.11.2009-19:00:00 25.3314 01.11.2009-20:00:00 25.3454 01.11.2009-21:00:00 25.3559 01.11.2009-22:00:00 25.3782 01.11.2009-23:00:00 25.3852 01.12.2009-00:00:00 25.4013 01.12.2009-01:00:00 25.4069 01.12.2009-02:00:00 25.4257 01.12.2009-03:00:00 25.4285 01.12.2009-04:00:00 25.4432 01.12.2009-05:00:00 25.4558 01.12.2009-06:00:00 25.4690 01.12.2009-07:00:00 25.4746 01.12.2009-08:00:00 25.4844 01.12.2009-09:00:00 25.4893 01.12.2009-10:00:00 25.5039 01.12.2009-11:00:00 25.5123 01.12.2009-12:00:00 25.5242 01.12.2009-13:00:00 25.5263 01.12.2009-14:00:00 25.5403 01.12.2009-15:00:00 25.5396 01.12.2009-16:00:00 25.5500 01.12.2009-17:00:00 25.5549 01.12.2009-18:00:00 25.5689 01.12.2009-19:00:00 25.5682 01.12.2009-20:00:00 25.5808 01.12.2009-21:00:00 25.5836 01.12.2009-22:00:00 25.5940 01.12.2009-23:00:00 25.5940 01.13.2009-00:00:00 25.6073 01.13.2009-01:00:00 25.6080 01.13.2009-02:00:00 25.6157 01.13.2009-03:00:00 25.6101 01.13.2009-04:00:00 25.6199 01.13.2009-05:00:00 25.6241 01.13.2009-06:00:00 25.6311 01.13.2009-07:00:00 25.6304 01.13.2009-08:00:00 25.6395 01.13.2009-09:00:00 25.6415 01.13.2009-10:00:00 25.6478 01.13.2009-11:00:00 25.6520 01.13.2009-12:00:00 25.6618 01.13.2009-13:00:00 25.6632 01.13.2009-14:00:00 25.6681 01.13.2009-15:00:00 25.6716 01.13.2009-16:00:00 25.6793 01.13.2009-17:00:00 25.6835 01.13.2009-18:00:00 25.6862 01.13.2009-19:00:00 25.6869 01.13.2009-20:00:00 25.6960 01.13.2009-21:00:00 25.6939 01.13.2009-22:00:00 25.6967 01.13.2009-23:00:00 25.6995 01.14.2009-00:00:00 25.7051 01.14.2009-01:00:00 25.7051 01.14.2009-02:00:00 25.7135 01.14.2009-03:00:00 25.7072 01.14.2009-04:00:00 25.7128 01.14.2009-05:00:00 25.7051 01.14.2009-06:00:00 25.7128 01.14.2009-07:00:00 25.7142 01.14.2009-08:00:00 25.7184 01.14.2009-09:00:00 25.7086 01.14.2009-10:00:00 25.7156 01.14.2009-11:00:00 25.7065 01.14.2009-12:00:00 25.7156 01.14.2009-13:00:00 25.7079 01.14.2009-14:00:00 25.7100 01.14.2009-15:00:00 25.7100 01.14.2009-16:00:00 25.7142 01.14.2009-17:00:00 25.7114 01.14.2009-18:00:00 25.7107 01.14.2009-19:00:00 25.7086 01.14.2009-20:00:00 25.7016 01.14.2009-21:00:00 25.6981 01.14.2009-22:00:00 25.6981 01.14.2009-23:00:00 25.6960 01.15.2009-00:00:00 25.6981 01.15.2009-01:00:00 25.6981 01.15.2009-02:00:00 25.6981 01.15.2009-03:00:00 25.7002 01.15.2009-04:00:00 25.7009 01.15.2009-05:00:00 25.6967 01.15.2009-06:00:00 25.6988 01.15.2009-07:00:00 25.6967 01.15.2009-08:00:00 25.6974 01.15.2009-09:00:00 25.6953 01.15.2009-10:00:00 25.6974 01.15.2009-11:00:00 25.6925 01.15.2009-12:00:00 25.6960 01.15.2009-13:00:00 25.6939 01.15.2009-14:00:00 25.6918 01.15.2009-15:00:00 25.6946 01.15.2009-16:00:00 25.6897 01.15.2009-17:00:00 25.6869 01.15.2009-18:00:00 25.6855 01.15.2009-19:00:00 25.6855 01.15.2009-20:00:00 25.6821 01.15.2009-21:00:00 25.6821 01.15.2009-22:00:00 25.6779 01.15.2009-23:00:00 25.6758 01.16.2009-00:00:00 25.6744 01.16.2009-01:00:00 25.6744 01.16.2009-02:00:00 25.6751 01.16.2009-03:00:00 25.6674 01.16.2009-04:00:00 25.6632 01.16.2009-05:00:00 25.6618 01.16.2009-06:00:00 25.6653 01.16.2009-07:00:00 25.6604 01.16.2009-08:00:00 25.6541 01.16.2009-09:00:00 25.6562 01.16.2009-10:00:00 25.6527 01.16.2009-11:00:00 25.6492 01.16.2009-12:00:00 25.6450 01.16.2009-13:00:00 25.6429 01.16.2009-14:00:00 25.6381 01.16.2009-15:00:00 25.6395 01.16.2009-16:00:00 25.6401 01.16.2009-17:00:00 25.6339 01.16.2009-18:00:00 25.6360 01.16.2009-19:00:00 25.6360 01.16.2009-20:00:00 25.6290 01.16.2009-21:00:00 25.6234 01.16.2009-22:00:00 25.6220 01.16.2009-23:00:00 25.6213 01.17.2009-00:00:00 25.6164 01.17.2009-01:00:00 25.6101 01.17.2009-02:00:00 25.6087 01.17.2009-03:00:00 25.6052 01.17.2009-04:00:00 25.6031 01.17.2009-05:00:00 25.5989 01.17.2009-06:00:00 25.5961 01.17.2009-07:00:00 25.5954 01.17.2009-08:00:00 25.5871 01.17.2009-09:00:00 25.5801 01.17.2009-10:00:00 25.5801 01.17.2009-11:00:00 25.5759 01.17.2009-12:00:00 25.5703 01.17.2009-13:00:00 25.5654 01.17.2009-14:00:00 25.5647 01.17.2009-15:00:00 25.5605 01.17.2009-16:00:00 25.5535 01.17.2009-17:00:00 25.5424 01.17.2009-18:00:00 25.5424 01.17.2009-19:00:00 25.5417 01.17.2009-20:00:00 25.5389 01.17.2009-21:00:00 25.5305 01.17.2009-22:00:00 25.5319 01.17.2009-23:00:00 25.5277 01.18.2009-00:00:00 25.5228 01.18.2009-01:00:00 25.5172 01.18.2009-02:00:00 25.5165 01.18.2009-03:00:00 25.5088 01.18.2009-04:00:00 25.5039 01.18.2009-05:00:00 25.4970 01.18.2009-06:00:00 25.4935 01.18.2009-07:00:00 25.4956 01.18.2009-08:00:00 25.4928 01.18.2009-09:00:00 25.4872 01.18.2009-10:00:00 25.4844 01.18.2009-11:00:00 25.4788 01.18.2009-12:00:00 25.4739 01.18.2009-13:00:00 25.4711 01.18.2009-14:00:00 25.4676 01.18.2009-15:00:00 25.4627 01.18.2009-16:00:00 25.4599 01.18.2009-17:00:00 25.4571 01.18.2009-18:00:00 25.4571 01.18.2009-19:00:00 25.4495 01.18.2009-20:00:00 25.4418 01.18.2009-21:00:00 25.4348 01.18.2009-22:00:00 25.4306 01.18.2009-23:00:00 25.4264 01.19.2009-00:00:00 25.4194 01.19.2009-01:00:00 25.4166 01.19.2009-02:00:00 25.4145 01.19.2009-03:00:00 25.4048 01.19.2009-04:00:00 25.3992 01.19.2009-05:00:00 25.3915 01.19.2009-06:00:00 25.3852 01.19.2009-07:00:00 25.3824 01.19.2009-08:00:00 25.3775 01.19.2009-09:00:00 25.3733 01.19.2009-10:00:00 25.3705 01.19.2009-11:00:00 25.3663 01.19.2009-12:00:00 25.3622 01.19.2009-13:00:00 25.3587 01.19.2009-14:00:00 25.3496 01.19.2009-15:00:00 25.3391 01.19.2009-16:00:00 25.3384 01.19.2009-17:00:00 25.3230 01.19.2009-18:00:00 25.3209 01.19.2009-19:00:00 25.3140 01.19.2009-20:00:00 25.3133 01.19.2009-21:00:00 25.3028 01.19.2009-22:00:00 25.2993 01.19.2009-23:00:00 25.2909 01.20.2009-00:00:00 25.2874 01.20.2009-01:00:00 25.2776 01.20.2009-02:00:00 25.2748 01.20.2009-03:00:00 25.2665 01.20.2009-04:00:00 25.2679 01.20.2009-05:00:00 25.2609 01.20.2009-06:00:00 25.2567 01.20.2009-07:00:00 25.2497 01.20.2009-08:00:00 25.2469 01.20.2009-09:00:00 25.2399 01.20.2009-10:00:00 25.2406 01.20.2009-11:00:00 25.2322 01.20.2009-12:00:00 25.2294 01.20.2009-13:00:00 25.2211 01.20.2009-14:00:00 25.2239 01.20.2009-15:00:00 25.2169 01.20.2009-16:00:00 25.2106 01.20.2009-17:00:00 25.2022 01.20.2009-18:00:00 25.1966 01.20.2009-19:00:00 25.1917 01.20.2009-20:00:00 25.1889 01.20.2009-21:00:00 25.1826 01.20.2009-22:00:00 25.1771 01.20.2009-23:00:00 25.1687 01.21.2009-00:00:00 25.1645 01.21.2009-01:00:00 25.1540 01.21.2009-02:00:00 25.1484 01.21.2009-03:00:00 25.1372 01.21.2009-04:00:00 25.1379 01.21.2009-05:00:00 25.1310 01.21.2009-06:00:00 25.1254 01.21.2009-07:00:00 25.1177 01.21.2009-08:00:00 25.1184 01.21.2009-09:00:00 25.1107 01.21.2009-10:00:00 25.1058 01.21.2009-11:00:00 25.0974 01.21.2009-12:00:00 25.0925 01.21.2009-13:00:00 25.0884 01.21.2009-14:00:00 25.0828 01.21.2009-15:00:00 25.0758 01.21.2009-16:00:00 25.0702 01.21.2009-17:00:00 25.0639 01.21.2009-18:00:00 25.0555 01.21.2009-19:00:00 25.0464 01.21.2009-20:00:00 25.0423 01.21.2009-21:00:00 25.0367 01.21.2009-22:00:00 25.0346 01.21.2009-23:00:00 25.0199 01.22.2009-00:00:00 25.0129 01.22.2009-01:00:00 25.0059 01.22.2009-02:00:00 25.0024 01.22.2009-03:00:00 24.9864 01.22.2009-04:00:00 24.9892 01.22.2009-05:00:00 24.9808 01.22.2009-06:00:00 24.9738 01.22.2009-07:00:00 24.9633 01.22.2009-08:00:00 24.9591 01.22.2009-09:00:00 24.9466 01.22.2009-10:00:00 24.9445 01.22.2009-11:00:00 24.9326 01.22.2009-12:00:00 24.9263 01.22.2009-13:00:00 24.9179 01.22.2009-14:00:00 24.9144 01.22.2009-15:00:00 24.9012 01.22.2009-16:00:00 24.8998 01.22.2009-17:00:00 24.8921 01.22.2009-18:00:00 24.8858 01.22.2009-19:00:00 24.8753 01.22.2009-20:00:00 24.8718 01.22.2009-21:00:00 24.8586 01.22.2009-22:00:00 24.8551 01.22.2009-23:00:00 24.8453 01.23.2009-00:00:00 24.8418 01.23.2009-01:00:00 24.8313 01.23.2009-02:00:00 24.8278 01.23.2009-03:00:00 24.8222 01.23.2009-04:00:00 24.8153 01.23.2009-05:00:00 24.8083 01.23.2009-06:00:00 24.8090 01.23.2009-07:00:00 24.7985 01.23.2009-08:00:00 24.7950 01.23.2009-09:00:00 24.7852 01.23.2009-10:00:00 24.7796 01.23.2009-11:00:00 24.7678 01.23.2009-12:00:00 24.7678 01.23.2009-13:00:00 24.7580 01.23.2009-14:00:00 24.7566 01.23.2009-15:00:00 24.7440 01.23.2009-16:00:00 24.7398 01.23.2009-17:00:00 24.7335 01.23.2009-18:00:00 24.7245 01.23.2009-19:00:00 24.7119 01.23.2009-20:00:00 24.7021 01.23.2009-21:00:00 24.6902 01.23.2009-22:00:00 24.6874 01.23.2009-23:00:00 24.6735 01.24.2009-00:00:00 24.6700 01.24.2009-01:00:00 24.6546 01.24.2009-02:00:00 24.6518 01.24.2009-03:00:00 24.6357 01.24.2009-04:00:00 24.6323 01.24.2009-05:00:00 24.6260 01.24.2009-06:00:00 24.6225 01.24.2009-07:00:00 24.6078 01.24.2009-08:00:00 24.6029 01.24.2009-09:00:00 24.5896 01.24.2009-10:00:00 24.5855 01.24.2009-11:00:00 24.5729 01.24.2009-12:00:00 24.5694 01.24.2009-13:00:00 24.5603 01.24.2009-14:00:00 24.5519 01.24.2009-15:00:00 24.5415 01.24.2009-16:00:00 24.5394 01.24.2009-17:00:00 24.5296 01.24.2009-18:00:00 24.5233 01.24.2009-19:00:00 24.5128 01.24.2009-20:00:00 24.5100 01.24.2009-21:00:00 24.4961 01.24.2009-22:00:00 24.4884 01.24.2009-23:00:00 24.4772 01.25.2009-00:00:00 24.4737 01.25.2009-01:00:00 24.4646 01.25.2009-02:00:00 24.4569 01.25.2009-03:00:00 24.4416 01.25.2009-04:00:00 24.4374 01.25.2009-05:00:00 24.4248 01.25.2009-06:00:00 24.4171 01.25.2009-07:00:00 24.4101 01.25.2009-08:00:00 24.4011 01.25.2009-09:00:00 24.3913 01.25.2009-10:00:00 24.3822 01.25.2009-11:00:00 24.3724 01.25.2009-12:00:00 24.3612 01.25.2009-13:00:00 24.3501 01.25.2009-14:00:00 24.3417 01.25.2009-15:00:00 24.3333 01.25.2009-16:00:00 24.3249 01.25.2009-17:00:00 24.3165 01.25.2009-18:00:00 24.3151 01.25.2009-19:00:00 24.3005 01.25.2009-20:00:00 24.2970 01.25.2009-21:00:00 24.2865 01.25.2009-22:00:00 24.2795 01.25.2009-23:00:00 24.2670 01.26.2009-00:00:00 24.2551 01.26.2009-01:00:00 24.2460 01.26.2009-02:00:00 24.2348 01.26.2009-03:00:00 24.2223 01.26.2009-04:00:00 24.2132 01.26.2009-05:00:00 24.2041 01.26.2009-06:00:00 24.1894 01.26.2009-07:00:00 24.1796 01.26.2009-08:00:00 24.1713 01.26.2009-09:00:00 24.1622 01.26.2009-10:00:00 24.1482 01.26.2009-11:00:00 24.1349 01.26.2009-12:00:00 24.1245 01.26.2009-13:00:00 24.1140 01.26.2009-14:00:00 24.1021 01.26.2009-15:00:00 24.0847 01.26.2009-16:00:00 24.0714 01.26.2009-17:00:00 24.0672 01.26.2009-18:00:00 24.0567 01.26.2009-19:00:00 24.0497 01.26.2009-20:00:00 24.0434 01.26.2009-21:00:00 24.0288 01.26.2009-22:00:00 24.0176 01.26.2009-23:00:00 24.0092 01.27.2009-00:00:00 23.9953 01.27.2009-01:00:00 23.9827 01.27.2009-02:00:00 23.9659 01.27.2009-03:00:00 23.9512 01.27.2009-04:00:00 23.9429 01.27.2009-05:00:00 23.9352 01.27.2009-06:00:00 23.9247 01.27.2009-07:00:00 23.9170 01.27.2009-08:00:00 23.9072 01.27.2009-09:00:00 23.8982 01.27.2009-10:00:00 23.8884 01.27.2009-11:00:00 23.8835 01.27.2009-12:00:00 23.8674 01.27.2009-13:00:00 23.8577 01.27.2009-14:00:00 23.8486 01.27.2009-15:00:00 23.8325 01.27.2009-16:00:00 23.8262 01.27.2009-17:00:00 23.8157 01.27.2009-18:00:00 23.8095 01.27.2009-19:00:00 23.7990 01.27.2009-20:00:00 23.7899 01.27.2009-21:00:00 23.7836 01.27.2009-22:00:00 23.7759 01.27.2009-23:00:00 23.7668 01.28.2009-00:00:00 23.7592 01.28.2009-01:00:00 23.7550 01.28.2009-02:00:00 23.7501 01.28.2009-03:00:00 23.7389 01.28.2009-04:00:00 23.7347 01.28.2009-05:00:00 23.7270 01.28.2009-06:00:00 23.7131 01.28.2009-07:00:00 23.7068 01.28.2009-08:00:00 23.6991 01.28.2009-09:00:00 23.6886 01.28.2009-10:00:00 23.6809 01.28.2009-11:00:00 23.6677 01.28.2009-12:00:00 23.6600 01.28.2009-13:00:00 23.6495 01.28.2009-14:00:00 23.6390 01.28.2009-15:00:00 23.6251 01.28.2009-16:00:00 23.6160 01.28.2009-17:00:00 23.6076 01.28.2009-18:00:00 23.5943 01.28.2009-19:00:00 23.5825 01.28.2009-20:00:00 23.5748 01.28.2009-21:00:00 23.5622 01.28.2009-22:00:00 23.5545 01.28.2009-23:00:00 23.5461 01.29.2009-00:00:00 23.5385 01.29.2009-01:00:00 23.5259 01.29.2009-02:00:00 23.5182 01.29.2009-03:00:00 23.5056 01.29.2009-04:00:00 23.4917 01.29.2009-05:00:00 23.4798 01.29.2009-06:00:00 23.4735 01.29.2009-07:00:00 23.4637 01.29.2009-08:00:00 23.4595 01.29.2009-09:00:00 23.4483 01.29.2009-10:00:00 23.4393 01.29.2009-11:00:00 23.4281 01.29.2009-12:00:00 23.4176 01.29.2009-13:00:00 23.4071 01.29.2009-14:00:00 23.3904 01.29.2009-15:00:00 23.3778 01.29.2009-16:00:00 23.3722 01.29.2009-17:00:00 23.3603 01.29.2009-18:00:00 23.3548 01.29.2009-19:00:00 23.3450 01.29.2009-20:00:00 23.3289 01.29.2009-21:00:00 23.3142 01.29.2009-22:00:00 23.3059 01.29.2009-23:00:00 23.2919 01.30.2009-00:00:00 23.2842 01.30.2009-01:00:00 23.2723 01.30.2009-02:00:00 23.2626 01.30.2009-03:00:00 23.2535 01.30.2009-04:00:00 23.2409 01.30.2009-05:00:00 23.2318 01.30.2009-06:00:00 23.2269 01.30.2009-07:00:00 23.2199 01.30.2009-08:00:00 23.2095 01.30.2009-09:00:00 23.2011 01.30.2009-10:00:00 23.1934 01.30.2009-11:00:00 23.1822 01.30.2009-12:00:00 23.1759 01.30.2009-13:00:00 23.1634 01.30.2009-14:00:00 23.1592 01.30.2009-15:00:00 23.1487 01.30.2009-16:00:00 23.1410 01.30.2009-17:00:00 23.1291 01.30.2009-18:00:00 23.1173 01.30.2009-19:00:00 23.1075 01.30.2009-20:00:00 23.1026 01.30.2009-21:00:00 23.0942 01.30.2009-22:00:00 23.0823 01.30.2009-23:00:00 23.0705 01.31.2009-00:00:00 23.0642 01.31.2009-01:00:00 23.0516 01.31.2009-02:00:00 23.0474 01.31.2009-03:00:00 23.0390 01.31.2009-04:00:00 23.0335 01.31.2009-05:00:00 23.0265 01.31.2009-06:00:00 23.0265 01.31.2009-07:00:00 23.0230 01.31.2009-08:00:00 23.0223 01.31.2009-09:00:00 23.0181 01.31.2009-10:00:00 23.0118 01.31.2009-11:00:00 23.0055 01.31.2009-12:00:00 22.9971 01.31.2009-13:00:00 22.9888 01.31.2009-14:00:00 22.9811 01.31.2009-15:00:00 22.9699 01.31.2009-16:00:00 22.9650 01.31.2009-17:00:00 22.9566 01.31.2009-18:00:00 22.9503 01.31.2009-19:00:00 22.9385 01.31.2009-20:00:00 22.9329 01.31.2009-21:00:00 22.9259 01.31.2009-22:00:00 22.9210 01.31.2009-23:00:00 22.9147 02.01.2009-00:00:00 22.9077 02.01.2009-01:00:00 22.8987 02.01.2009-02:00:00 22.8945 02.01.2009-03:00:00 22.8854 02.01.2009-04:00:00 22.8784 02.01.2009-05:00:00 22.8707 02.01.2009-06:00:00 22.8644 02.01.2009-07:00:00 22.8553 02.01.2009-08:00:00 22.8491 02.01.2009-09:00:00 22.8435 02.01.2009-10:00:00 22.8386 02.01.2009-11:00:00 22.8218 02.01.2009-12:00:00 22.8141 02.01.2009-13:00:00 22.8085 02.01.2009-14:00:00 22.8009 02.01.2009-15:00:00 22.7960 02.01.2009-16:00:00 22.7876 02.01.2009-17:00:00 22.7827 02.01.2009-18:00:00 22.7771 02.01.2009-19:00:00 22.7715 02.01.2009-20:00:00 22.7659 02.01.2009-21:00:00 22.7555 02.01.2009-22:00:00 22.7520 02.01.2009-23:00:00 22.7443 02.02.2009-00:00:00 22.7401 02.02.2009-01:00:00 22.7352 02.02.2009-02:00:00 22.7261 02.02.2009-03:00:00 22.7191 02.02.2009-04:00:00 22.7101 02.02.2009-05:00:00 22.7017 02.02.2009-06:00:00 22.6947 02.02.2009-07:00:00 22.6877 02.02.2009-08:00:00 22.6849 02.02.2009-09:00:00 22.6751 02.02.2009-10:00:00 22.6689 02.02.2009-11:00:00 22.6598 02.02.2009-12:00:00 22.6570 02.02.2009-13:00:00 22.6500 02.02.2009-14:00:00 22.6486 02.02.2009-15:00:00 22.6409 02.02.2009-16:00:00 22.6395 02.02.2009-17:00:00 22.6304 02.02.2009-18:00:00 22.6249 02.02.2009-19:00:00 22.6144 02.02.2009-20:00:00 22.6109 02.02.2009-21:00:00 22.6081 02.02.2009-22:00:00 22.6074 02.02.2009-23:00:00 22.5941 02.03.2009-00:00:00 22.5934 02.03.2009-01:00:00 22.5871 02.03.2009-02:00:00 22.5871 02.03.2009-03:00:00 22.5802 02.03.2009-04:00:00 22.5767 02.03.2009-05:00:00 22.5676 02.03.2009-06:00:00 22.5634 02.03.2009-07:00:00 22.5571 02.03.2009-08:00:00 22.5543 02.03.2009-09:00:00 22.5396 02.03.2009-10:00:00 22.5375 02.03.2009-11:00:00 22.5306 02.03.2009-12:00:00 22.5257 02.03.2009-13:00:00 22.5159 02.03.2009-14:00:00 22.5180 02.03.2009-15:00:00 22.5082 02.03.2009-16:00:00 22.5054 02.03.2009-17:00:00 22.4942 02.03.2009-18:00:00 22.4935 02.03.2009-19:00:00 22.4859 02.03.2009-20:00:00 22.4893 02.03.2009-21:00:00 22.4845 02.03.2009-22:00:00 22.4859 02.03.2009-23:00:00 22.4782 02.04.2009-00:00:00 22.4775 02.04.2009-01:00:00 22.4698 02.04.2009-02:00:00 22.4642 02.04.2009-03:00:00 22.4565 02.04.2009-04:00:00 22.4537 02.04.2009-05:00:00 22.4467 02.04.2009-06:00:00 22.4446 02.04.2009-07:00:00 22.4377 02.04.2009-08:00:00 22.4342 02.04.2009-09:00:00 22.4251 02.04.2009-10:00:00 22.4216 02.04.2009-11:00:00 22.4111 02.04.2009-12:00:00 22.4104 02.04.2009-13:00:00 22.4041 02.04.2009-14:00:00 22.4006 02.04.2009-15:00:00 22.3951 02.04.2009-16:00:00 22.3902 02.04.2009-17:00:00 22.3783 02.04.2009-18:00:00 22.3762 02.04.2009-19:00:00 22.3643 02.04.2009-20:00:00 22.3594 02.04.2009-21:00:00 22.3483 02.04.2009-22:00:00 22.3476 02.04.2009-23:00:00 22.3371 02.05.2009-00:00:00 22.3350 02.05.2009-01:00:00 22.3217 02.05.2009-02:00:00 22.3231 02.05.2009-03:00:00 22.3126 02.05.2009-04:00:00 22.3098 02.05.2009-05:00:00 22.2973 02.05.2009-06:00:00 22.2994 02.05.2009-07:00:00 22.2910 02.05.2009-08:00:00 22.2889 02.05.2009-09:00:00 22.2819 02.05.2009-10:00:00 22.2798 02.05.2009-11:00:00 22.2721 02.05.2009-12:00:00 22.2679 02.05.2009-13:00:00 22.2603 02.05.2009-14:00:00 22.2540 02.05.2009-15:00:00 22.2442 02.05.2009-16:00:00 22.2414 02.05.2009-17:00:00 22.2302 02.05.2009-18:00:00 22.2309 02.05.2009-19:00:00 22.2246 02.05.2009-20:00:00 22.2169 02.05.2009-21:00:00 22.2072 02.05.2009-22:00:00 22.2051 02.05.2009-23:00:00 22.1988 02.06.2009-00:00:00 22.1981 02.06.2009-01:00:00 22.1883 02.06.2009-02:00:00 22.1820 02.06.2009-03:00:00 22.1701 02.06.2009-04:00:00 22.1681 02.06.2009-05:00:00 22.1604 02.06.2009-06:00:00 22.1597 02.06.2009-07:00:00 22.1541 02.06.2009-08:00:00 22.1506 02.06.2009-09:00:00 22.1408 02.06.2009-10:00:00 22.1408 02.06.2009-11:00:00 22.1317 02.06.2009-12:00:00 22.1303 02.06.2009-13:00:00 22.1206 02.06.2009-14:00:00 22.1164 02.06.2009-15:00:00 22.1101 02.06.2009-16:00:00 22.1094 02.06.2009-17:00:00 22.1024 02.06.2009-18:00:00 22.1087 02.06.2009-19:00:00 22.1003 02.06.2009-20:00:00 22.1038 02.06.2009-21:00:00 22.0975 02.06.2009-22:00:00 22.0961 02.06.2009-23:00:00 22.0870 02.07.2009-00:00:00 22.0863 02.07.2009-01:00:00 22.0786 02.07.2009-02:00:00 22.0793 02.07.2009-03:00:00 22.0703 02.07.2009-04:00:00 22.0682 02.07.2009-05:00:00 22.0605 02.07.2009-06:00:00 22.0556 02.07.2009-07:00:00 22.0479 02.07.2009-08:00:00 22.0465 02.07.2009-09:00:00 22.0395 02.07.2009-10:00:00 22.0346 02.07.2009-11:00:00 22.0263 02.07.2009-12:00:00 22.0235 02.07.2009-13:00:00 22.0144 02.07.2009-14:00:00 22.0130 02.07.2009-15:00:00 22.0039 02.07.2009-16:00:00 22.0046 02.07.2009-17:00:00 21.9948 02.07.2009-18:00:00 21.9913 02.07.2009-19:00:00 21.9823 02.07.2009-20:00:00 21.9809 02.07.2009-21:00:00 21.9739 02.07.2009-22:00:00 21.9697 02.07.2009-23:00:00 21.9606 02.08.2009-00:00:00 21.9620 02.08.2009-01:00:00 21.9529 02.08.2009-02:00:00 21.9522 02.08.2009-03:00:00 21.9417 02.08.2009-04:00:00 21.9355 02.08.2009-05:00:00 21.9278 02.08.2009-06:00:00 21.9264 02.08.2009-07:00:00 21.9138 02.08.2009-08:00:00 21.9131 02.08.2009-09:00:00 21.9005 02.08.2009-10:00:00 21.8949 02.08.2009-11:00:00 21.8880 02.08.2009-12:00:00 21.8859 02.08.2009-13:00:00 21.8726 02.08.2009-14:00:00 21.8698 02.08.2009-15:00:00 21.8642 02.08.2009-16:00:00 21.8600 02.08.2009-17:00:00 21.8502 02.08.2009-18:00:00 21.8433 02.08.2009-19:00:00 21.8356 02.08.2009-20:00:00 21.8321 02.08.2009-21:00:00 21.8209 02.08.2009-22:00:00 21.8167 02.08.2009-23:00:00 21.8055 02.09.2009-00:00:00 21.8000 02.09.2009-01:00:00 21.7881 02.09.2009-02:00:00 21.7839 02.09.2009-03:00:00 21.7776 02.09.2009-04:00:00 21.7783 02.09.2009-05:00:00 21.7706 02.09.2009-06:00:00 21.7720 02.09.2009-07:00:00 21.7650 02.09.2009-08:00:00 21.7622 02.09.2009-09:00:00 21.7539 02.09.2009-10:00:00 21.7511 02.09.2009-11:00:00 21.7483 02.09.2009-12:00:00 21.7525 02.09.2009-13:00:00 21.7476 02.09.2009-14:00:00 21.7455 02.09.2009-15:00:00 21.7350 02.09.2009-16:00:00 21.7329 02.09.2009-17:00:00 21.7210 02.09.2009-18:00:00 21.7175 02.09.2009-19:00:00 21.7064 02.09.2009-20:00:00 21.7057 02.09.2009-21:00:00 21.6959 02.09.2009-22:00:00 21.6945 02.09.2009-23:00:00 21.6854 02.10.2009-00:00:00 21.6833 02.10.2009-01:00:00 21.6777 02.10.2009-02:00:00 21.6784 02.10.2009-03:00:00 21.6700 02.10.2009-04:00:00 21.6672 02.10.2009-05:00:00 21.6589 02.10.2009-06:00:00 21.6582 02.10.2009-07:00:00 21.6498 02.10.2009-08:00:00 21.6442 02.10.2009-09:00:00 21.6323 02.10.2009-10:00:00 21.6239 02.10.2009-11:00:00 21.6177 02.10.2009-12:00:00 21.6142 02.10.2009-13:00:00 21.6100 02.10.2009-14:00:00 21.6058 02.10.2009-15:00:00 21.5953 02.10.2009-16:00:00 21.5925 02.10.2009-17:00:00 21.5813 02.10.2009-18:00:00 21.5771 02.10.2009-19:00:00 21.5688 02.10.2009-20:00:00 21.5688 02.10.2009-21:00:00 21.5597 02.10.2009-22:00:00 21.5527 02.10.2009-23:00:00 21.5450 02.11.2009-00:00:00 21.5429 02.11.2009-01:00:00 21.5303 02.11.2009-02:00:00 21.5276 02.11.2009-03:00:00 21.5199 02.11.2009-04:00:00 21.5178 02.11.2009-05:00:00 21.5080 02.11.2009-06:00:00 21.5059 02.11.2009-07:00:00 21.4961 02.11.2009-08:00:00 21.4884 02.11.2009-09:00:00 21.4808 02.11.2009-10:00:00 21.4808 02.11.2009-11:00:00 21.4717 02.11.2009-12:00:00 21.4675 02.11.2009-13:00:00 21.4563 02.11.2009-14:00:00 21.4542 02.11.2009-15:00:00 21.4451 02.11.2009-16:00:00 21.4375 02.11.2009-17:00:00 21.4249 02.11.2009-18:00:00 21.4228 02.11.2009-19:00:00 21.4130 02.11.2009-20:00:00 21.4116 02.11.2009-21:00:00 21.4032 02.11.2009-22:00:00 21.3997 02.11.2009-23:00:00 21.3934 02.12.2009-00:00:00 21.3927 02.12.2009-01:00:00 21.3858 02.12.2009-02:00:00 21.3823 02.12.2009-03:00:00 21.3711 02.12.2009-04:00:00 21.3683 02.12.2009-05:00:00 21.3571 02.12.2009-06:00:00 21.3536 02.12.2009-07:00:00 21.3446 02.12.2009-08:00:00 21.3411 02.12.2009-09:00:00 21.3334 02.12.2009-10:00:00 21.3285 02.12.2009-11:00:00 21.3222 02.12.2009-12:00:00 21.3208 02.12.2009-13:00:00 21.3103 02.12.2009-14:00:00 21.3103 02.12.2009-15:00:00 21.3054 02.12.2009-16:00:00 21.3019 02.12.2009-17:00:00 21.2936 02.12.2009-18:00:00 21.2915 02.12.2009-19:00:00 21.2859 02.12.2009-20:00:00 21.2845 02.12.2009-21:00:00 21.2761 02.12.2009-22:00:00 21.2698 02.12.2009-23:00:00 21.2579 02.13.2009-00:00:00 21.2538 02.13.2009-01:00:00 21.2475 02.13.2009-02:00:00 21.2426 02.13.2009-03:00:00 21.2342 02.13.2009-04:00:00 21.2300 02.13.2009-05:00:00 21.2188 02.13.2009-06:00:00 21.2146 02.13.2009-07:00:00 21.2035 02.13.2009-08:00:00 21.2007 02.13.2009-09:00:00 21.1909 02.13.2009-10:00:00 21.1860 02.13.2009-11:00:00 21.1762 02.13.2009-12:00:00 21.1734 02.13.2009-13:00:00 21.1657 02.13.2009-14:00:00 21.1623 02.13.2009-15:00:00 21.1539 02.13.2009-16:00:00 21.1490 02.13.2009-17:00:00 21.1385 02.13.2009-18:00:00 21.1350 02.13.2009-19:00:00 21.1210 02.13.2009-20:00:00 21.1155 02.13.2009-21:00:00 21.1043 02.13.2009-22:00:00 21.1008 02.13.2009-23:00:00 21.0910 02.14.2009-00:00:00 21.0847 02.14.2009-01:00:00 21.0722 02.14.2009-02:00:00 21.0687 02.14.2009-03:00:00 21.0603 02.14.2009-04:00:00 21.0589 02.14.2009-05:00:00 21.0512 02.14.2009-06:00:00 21.0491 02.14.2009-07:00:00 21.0386 02.14.2009-08:00:00 21.0330 02.14.2009-09:00:00 21.0205 02.14.2009-10:00:00 21.0135 02.14.2009-11:00:00 21.0009 02.14.2009-12:00:00 20.9988 02.14.2009-13:00:00 20.9890 02.14.2009-14:00:00 20.9890 02.14.2009-15:00:00 20.9786 02.14.2009-16:00:00 20.9758 02.14.2009-17:00:00 20.9646 02.14.2009-18:00:00 20.9576 02.14.2009-19:00:00 20.9492 02.14.2009-20:00:00 20.9471 02.14.2009-21:00:00 20.9394 02.14.2009-22:00:00 20.9415 02.14.2009-23:00:00 20.9332 02.15.2009-00:00:00 20.9297 02.15.2009-01:00:00 20.9227 02.15.2009-02:00:00 20.9199 02.15.2009-03:00:00 20.9087 02.15.2009-04:00:00 20.9031 02.15.2009-05:00:00 20.8968 02.15.2009-06:00:00 20.8926 02.15.2009-07:00:00 20.8794 02.15.2009-08:00:00 20.8710 02.15.2009-09:00:00 20.8661 02.15.2009-10:00:00 20.8640 02.15.2009-11:00:00 20.8542 02.15.2009-12:00:00 20.8479 02.15.2009-13:00:00 20.8403 02.15.2009-14:00:00 20.8347 02.15.2009-15:00:00 20.8256 02.15.2009-16:00:00 20.8172 02.15.2009-17:00:00 20.8046 02.15.2009-18:00:00 20.7956 02.15.2009-19:00:00 20.7872 02.15.2009-20:00:00 20.7795 02.15.2009-21:00:00 20.7725 02.15.2009-22:00:00 20.7697 02.15.2009-23:00:00 20.7620 02.16.2009-00:00:00 20.7550 02.16.2009-01:00:00 20.7467 02.16.2009-02:00:00 20.7397 02.16.2009-03:00:00 20.7285 02.16.2009-04:00:00 20.7250 02.16.2009-05:00:00 20.7138 02.16.2009-06:00:00 20.7076 02.16.2009-07:00:00 20.6964 02.16.2009-08:00:00 20.6908 02.16.2009-09:00:00 20.6761 02.16.2009-10:00:00 20.6761 02.16.2009-11:00:00 20.6670 02.16.2009-12:00:00 20.6608 02.16.2009-13:00:00 20.6510 02.16.2009-14:00:00 20.6482 02.16.2009-15:00:00 20.6363 02.16.2009-16:00:00 20.6286 02.16.2009-17:00:00 20.6195 02.16.2009-18:00:00 20.6209 02.16.2009-19:00:00 20.6126 02.16.2009-20:00:00 20.6091 02.16.2009-21:00:00 20.6007 02.16.2009-22:00:00 20.6007 02.16.2009-23:00:00 20.5923 02.17.2009-00:00:00 20.5867 02.17.2009-01:00:00 20.5804 02.17.2009-02:00:00 20.5783 02.17.2009-03:00:00 20.5665 02.17.2009-04:00:00 20.5637 02.17.2009-05:00:00 20.5525 02.17.2009-06:00:00 20.5504 02.17.2009-07:00:00 20.5378 02.17.2009-08:00:00 20.5343 02.17.2009-09:00:00 20.5246 02.17.2009-10:00:00 20.5232 02.17.2009-11:00:00 20.5120 02.17.2009-12:00:00 20.5008 02.17.2009-13:00:00 20.4924 02.17.2009-14:00:00 20.4847 02.17.2009-15:00:00 20.4764 02.17.2009-16:00:00 20.4750 02.17.2009-17:00:00 20.4596 02.17.2009-18:00:00 20.4568 02.17.2009-19:00:00 20.4442 02.17.2009-20:00:00 20.4414 02.17.2009-21:00:00 20.4296 02.17.2009-22:00:00 20.4233 02.17.2009-23:00:00 20.4128 02.18.2009-00:00:00 20.4065 02.18.2009-01:00:00 20.3988 02.18.2009-02:00:00 20.3946 02.18.2009-03:00:00 20.3828 02.18.2009-04:00:00 20.3786 02.18.2009-05:00:00 20.3702 02.18.2009-06:00:00 20.3646 02.18.2009-07:00:00 20.3520 02.18.2009-08:00:00 20.3513 02.18.2009-09:00:00 20.3416 02.18.2009-10:00:00 20.3367 02.18.2009-11:00:00 20.3248 02.18.2009-12:00:00 20.3220 02.18.2009-13:00:00 20.3073 02.18.2009-14:00:00 20.3038 02.18.2009-15:00:00 20.2934 02.18.2009-16:00:00 20.2864 02.18.2009-17:00:00 20.2780 02.18.2009-18:00:00 20.2696 02.18.2009-19:00:00 20.2605 02.18.2009-20:00:00 20.2549 02.18.2009-21:00:00 20.2459 02.18.2009-22:00:00 20.2389 02.18.2009-23:00:00 20.2312 02.19.2009-00:00:00 20.2256 02.19.2009-01:00:00 20.2137 02.19.2009-02:00:00 20.2067 02.19.2009-03:00:00 20.1970 02.19.2009-04:00:00 20.1886 02.19.2009-05:00:00 20.1774 02.19.2009-06:00:00 20.1739 02.19.2009-07:00:00 20.1586 02.19.2009-08:00:00 20.1537 02.19.2009-09:00:00 20.1439 02.19.2009-10:00:00 20.1369 02.19.2009-11:00:00 20.1250 02.19.2009-12:00:00 20.1145 02.19.2009-13:00:00 20.1076 02.19.2009-14:00:00 20.1055 02.19.2009-15:00:00 20.0901 02.19.2009-16:00:00 20.0859 02.19.2009-17:00:00 20.0747 02.19.2009-18:00:00 20.0657 02.19.2009-19:00:00 20.0552 02.19.2009-20:00:00 20.0524 02.19.2009-21:00:00 20.0433 02.19.2009-22:00:00 20.0412 02.19.2009-23:00:00 20.0286 02.20.2009-00:00:00 20.0258 02.20.2009-01:00:00 20.0210 02.20.2009-02:00:00 20.0161 02.20.2009-03:00:00 20.0056 02.20.2009-04:00:00 20.0021 02.20.2009-05:00:00 19.9937 02.20.2009-06:00:00 19.9902 02.20.2009-07:00:00 19.9783 02.20.2009-08:00:00 19.9735 02.20.2009-09:00:00 19.9616 02.20.2009-10:00:00 19.9546 02.20.2009-11:00:00 19.9448 02.20.2009-12:00:00 19.9399 02.20.2009-13:00:00 19.9302 02.20.2009-14:00:00 19.9239 02.20.2009-15:00:00 19.9120 02.20.2009-16:00:00 19.9092 02.20.2009-17:00:00 19.8973 02.20.2009-18:00:00 19.8896 02.20.2009-19:00:00 19.8799 02.20.2009-20:00:00 19.8743 02.20.2009-21:00:00 19.8624 02.20.2009-22:00:00 19.8540 02.20.2009-23:00:00 19.8470 02.21.2009-00:00:00 19.8366 02.21.2009-01:00:00 19.8268 02.21.2009-02:00:00 19.8233 02.21.2009-03:00:00 19.8135 02.21.2009-04:00:00 19.8107 02.21.2009-05:00:00 19.8030 02.21.2009-06:00:00 19.7981 02.21.2009-07:00:00 19.7835 02.21.2009-08:00:00 19.7765 02.21.2009-09:00:00 19.7653 02.21.2009-10:00:00 19.7562 02.21.2009-11:00:00 19.7472 02.21.2009-12:00:00 19.7444 02.21.2009-13:00:00 19.7381 02.21.2009-14:00:00 19.7367 02.21.2009-15:00:00 19.7283 02.21.2009-16:00:00 19.7241 02.21.2009-17:00:00 19.7171 02.21.2009-18:00:00 19.7136 02.21.2009-19:00:00 19.7038 02.21.2009-20:00:00 19.7045 02.21.2009-21:00:00 19.6969 02.21.2009-22:00:00 19.6934 02.21.2009-23:00:00 19.6857 02.22.2009-00:00:00 19.6815 02.22.2009-01:00:00 19.6717 02.22.2009-02:00:00 19.6703 02.22.2009-03:00:00 19.6612 02.22.2009-04:00:00 19.6522 02.22.2009-05:00:00 19.6417 02.22.2009-06:00:00 19.6417 02.22.2009-07:00:00 19.6326 02.22.2009-08:00:00 19.6291 02.22.2009-09:00:00 19.6207 02.22.2009-10:00:00 19.6193 02.22.2009-11:00:00 19.6082 02.22.2009-12:00:00 19.6047 02.22.2009-13:00:00 19.5921 02.22.2009-14:00:00 19.5886 02.22.2009-15:00:00 19.5781 02.22.2009-16:00:00 19.5739 02.22.2009-17:00:00 19.5669 02.22.2009-18:00:00 19.5628 02.22.2009-19:00:00 19.5579 02.22.2009-20:00:00 19.5607 02.22.2009-21:00:00 19.5586 02.22.2009-22:00:00 19.5621 02.22.2009-23:00:00 19.5753 02.23.2009-00:00:00 19.5788 02.23.2009-01:00:00 19.5802 02.23.2009-02:00:00 19.5795 02.23.2009-03:00:00 19.6012 02.23.2009-04:00:00 19.6305 02.23.2009-05:00:00 19.6591 02.23.2009-06:00:00 19.6710 02.23.2009-07:00:00 19.6787 02.23.2009-08:00:00 19.6850 02.23.2009-09:00:00 19.6920 02.23.2009-10:00:00 19.7087 02.23.2009-11:00:00 19.7227 02.23.2009-12:00:00 19.7374 02.23.2009-13:00:00 19.7437 02.23.2009-14:00:00 19.7465 02.23.2009-15:00:00 19.7437 02.23.2009-16:00:00 19.7479 02.23.2009-17:00:00 19.7437 02.23.2009-18:00:00 19.7472 02.23.2009-19:00:00 19.7451 02.23.2009-20:00:00 19.7486 02.23.2009-21:00:00 19.7458 02.23.2009-22:00:00 19.7506 02.23.2009-23:00:00 19.7569 02.24.2009-00:00:00 19.7772 02.24.2009-01:00:00 19.7870 02.24.2009-02:00:00 19.8177 02.24.2009-03:00:00 19.8764 02.24.2009-04:00:00 19.9721 02.24.2009-05:00:00 20.0664 02.24.2009-06:00:00 20.1306 02.24.2009-07:00:00 20.1655 02.24.2009-08:00:00 20.1851 02.24.2009-09:00:00 20.1900 02.24.2009-10:00:00 20.1998 02.24.2009-11:00:00 20.1998 02.24.2009-12:00:00 20.2074 02.24.2009-13:00:00 20.2088 02.24.2009-14:00:00 20.2158 02.24.2009-15:00:00 20.2137 02.24.2009-16:00:00 20.2256 02.24.2009-17:00:00 20.2354 02.24.2009-18:00:00 20.2717 02.24.2009-19:00:00 20.3255 02.24.2009-20:00:00 20.4023 02.24.2009-21:00:00 20.4603 02.24.2009-22:00:00 20.5085 02.24.2009-23:00:00 20.5322 02.25.2009-00:00:00 20.5567 02.25.2009-01:00:00 20.5769 02.25.2009-02:00:00 20.5986 02.25.2009-03:00:00 20.6433 02.25.2009-04:00:00 20.7096 02.25.2009-05:00:00 20.7823 02.25.2009-06:00:00 20.8444 02.25.2009-07:00:00 20.8926 02.25.2009-08:00:00 20.9346 02.25.2009-09:00:00 20.9632 02.25.2009-10:00:00 20.9911 02.25.2009-11:00:00 21.0114 02.25.2009-12:00:00 21.0316 02.25.2009-13:00:00 21.0456 02.25.2009-14:00:00 21.0603 02.25.2009-15:00:00 21.0708 02.25.2009-16:00:00 21.0833 02.25.2009-17:00:00 21.0896 02.25.2009-18:00:00 21.1015 02.25.2009-19:00:00 21.1099 02.25.2009-20:00:00 21.1238 02.25.2009-21:00:00 21.1217 02.25.2009-22:00:00 21.1231 02.25.2009-23:00:00 21.1259 02.26.2009-00:00:00 21.1371 02.26.2009-01:00:00 21.1476 02.26.2009-02:00:00 21.1595 02.26.2009-03:00:00 21.1664 02.26.2009-04:00:00 21.1727 02.26.2009-05:00:00 21.1762 02.26.2009-06:00:00 21.1825 02.26.2009-07:00:00 21.1853 02.26.2009-08:00:00 21.1902 02.26.2009-09:00:00 21.1888 02.26.2009-10:00:00 21.1937 02.26.2009-11:00:00 21.1909 02.26.2009-12:00:00 21.1916 02.26.2009-13:00:00 21.1972 02.26.2009-14:00:00 21.1986 02.26.2009-15:00:00 21.2014 02.26.2009-16:00:00 21.2035 02.26.2009-17:00:00 21.2049 02.26.2009-18:00:00 21.2084 02.26.2009-19:00:00 21.2077 02.26.2009-20:00:00 21.2098 02.26.2009-21:00:00 21.2098 02.26.2009-22:00:00 21.2070 02.26.2009-23:00:00 21.2077 02.27.2009-00:00:00 21.2070 02.27.2009-01:00:00 21.2063 02.27.2009-02:00:00 21.2104 02.27.2009-03:00:00 21.2139 02.27.2009-04:00:00 21.2146 02.27.2009-05:00:00 21.2146 02.27.2009-06:00:00 21.2167 02.27.2009-07:00:00 21.2139 02.27.2009-08:00:00 21.2125 02.27.2009-09:00:00 21.2118 02.27.2009-10:00:00 21.2118 02.27.2009-11:00:00 21.2098 02.27.2009-12:00:00 21.2091 02.27.2009-13:00:00 21.2049 02.27.2009-14:00:00 21.2056 02.27.2009-15:00:00 21.2070 02.27.2009-16:00:00 21.2077 02.27.2009-17:00:00 21.2070 02.27.2009-18:00:00 21.2077 02.27.2009-19:00:00 21.2056 02.27.2009-20:00:00 21.2077 02.27.2009-21:00:00 21.2077 02.27.2009-22:00:00 21.2056 02.27.2009-23:00:00 21.2028 02.28.2009-00:00:00 21.1979 02.28.2009-01:00:00 21.1979 02.28.2009-02:00:00 21.1972 02.28.2009-03:00:00 21.1944 02.28.2009-04:00:00 21.1909 02.28.2009-05:00:00 21.1888 02.28.2009-06:00:00 21.1874 02.28.2009-07:00:00 21.1832 02.28.2009-08:00:00 21.1832 02.28.2009-09:00:00 21.1804 02.28.2009-10:00:00 21.1804 02.28.2009-11:00:00 21.1790 02.28.2009-12:00:00 21.1762 02.28.2009-13:00:00 21.1727 02.28.2009-14:00:00 21.1748 02.28.2009-15:00:00 21.1720 02.28.2009-16:00:00 21.1727 02.28.2009-17:00:00 21.1713 02.28.2009-18:00:00 21.1727 02.28.2009-19:00:00 21.1720 02.28.2009-20:00:00 21.1727 02.28.2009-21:00:00 21.1713 02.28.2009-22:00:00 21.1706 02.28.2009-23:00:00 21.1699 03.01.2009-00:00:00 21.1734 03.01.2009-01:00:00 21.1664 03.01.2009-02:00:00 21.1664 03.01.2009-03:00:00 21.1644 03.01.2009-04:00:00 21.1644 03.01.2009-05:00:00 21.1623 03.01.2009-06:00:00 21.1650 03.01.2009-07:00:00 21.1637 03.01.2009-08:00:00 21.1657 03.01.2009-09:00:00 21.1637 03.01.2009-10:00:00 21.1664 03.01.2009-11:00:00 21.1664 03.01.2009-12:00:00 21.1671 03.01.2009-13:00:00 21.1650 03.01.2009-14:00:00 21.1650 03.01.2009-15:00:00 21.1630 03.01.2009-16:00:00 21.1637 03.01.2009-17:00:00 21.1644 03.01.2009-18:00:00 21.1637 03.01.2009-19:00:00 21.1637 03.01.2009-20:00:00 21.1685 03.01.2009-21:00:00 21.1706 03.01.2009-22:00:00 21.1769 03.01.2009-23:00:00 21.1881 03.02.2009-00:00:00 21.2007 03.02.2009-01:00:00 21.2028 03.02.2009-02:00:00 21.2111 03.02.2009-03:00:00 21.2146 03.02.2009-04:00:00 21.2167 03.02.2009-05:00:00 21.2181 03.02.2009-06:00:00 21.2195 03.02.2009-07:00:00 21.2209 03.02.2009-08:00:00 21.2244 03.02.2009-09:00:00 21.2251 03.02.2009-10:00:00 21.2258 03.02.2009-11:00:00 21.2279 03.02.2009-12:00:00 21.2321 03.02.2009-13:00:00 21.2328 03.02.2009-14:00:00 21.2356 03.02.2009-15:00:00 21.2342 03.02.2009-16:00:00 21.2447 03.02.2009-17:00:00 21.2545 03.02.2009-18:00:00 21.2719 03.02.2009-19:00:00 21.2908 03.02.2009-20:00:00 21.3047 03.02.2009-21:00:00 21.3103 03.02.2009-22:00:00 21.3229 03.02.2009-23:00:00 21.3243 03.03.2009-00:00:00 21.3327 03.03.2009-01:00:00 21.3320 03.03.2009-02:00:00 21.3369 03.03.2009-03:00:00 21.3383 03.03.2009-04:00:00 21.3411 03.03.2009-05:00:00 21.3404 03.03.2009-06:00:00 21.3439 03.03.2009-07:00:00 21.3411 03.03.2009-08:00:00 21.3453 03.03.2009-09:00:00 21.3460 03.03.2009-10:00:00 21.3480 03.03.2009-11:00:00 21.3467 03.03.2009-12:00:00 21.3494 03.03.2009-13:00:00 21.3480 03.03.2009-14:00:00 21.3522 03.03.2009-15:00:00 21.3578 03.03.2009-16:00:00 21.3634 03.03.2009-17:00:00 21.3697 03.03.2009-18:00:00 21.3746 03.03.2009-19:00:00 21.3802 03.03.2009-20:00:00 21.3900 03.03.2009-21:00:00 21.3893 03.03.2009-22:00:00 21.3934 03.03.2009-23:00:00 21.3921 03.04.2009-00:00:00 21.3962 03.04.2009-01:00:00 21.3941 03.04.2009-02:00:00 21.3976 03.04.2009-03:00:00 21.3955 03.04.2009-04:00:00 21.3976 03.04.2009-05:00:00 21.3955 03.04.2009-06:00:00 21.3976 03.04.2009-07:00:00 21.3997 03.04.2009-08:00:00 21.4032 03.04.2009-09:00:00 21.4018 03.04.2009-10:00:00 21.4011 03.04.2009-11:00:00 21.4032 03.04.2009-12:00:00 21.4053 03.04.2009-13:00:00 21.4025 03.04.2009-14:00:00 21.3990 03.04.2009-15:00:00 21.3962 03.04.2009-16:00:00 21.3927 03.04.2009-17:00:00 21.3900 03.04.2009-18:00:00 21.3907 03.04.2009-19:00:00 21.3900 03.04.2009-20:00:00 21.3921 03.04.2009-21:00:00 21.3914 03.04.2009-22:00:00 21.3907 03.04.2009-23:00:00 21.3886 03.05.2009-00:00:00 21.3907 03.05.2009-01:00:00 21.3865 03.05.2009-02:00:00 21.3858 03.05.2009-03:00:00 21.3851 03.05.2009-04:00:00 21.3816 03.05.2009-05:00:00 21.3802 03.05.2009-06:00:00 21.3809 03.05.2009-07:00:00 21.3809 03.05.2009-08:00:00 21.3830 03.05.2009-09:00:00 21.3830 03.05.2009-10:00:00 21.3872 03.05.2009-11:00:00 21.3872 03.05.2009-12:00:00 21.3934 03.05.2009-13:00:00 21.3948 03.05.2009-14:00:00 21.3983 03.05.2009-15:00:00 21.3983 03.05.2009-16:00:00 21.4032 03.05.2009-17:00:00 21.4004 03.05.2009-18:00:00 21.4018 03.05.2009-19:00:00 21.4004 03.05.2009-20:00:00 21.4032 03.05.2009-21:00:00 21.4053 03.05.2009-22:00:00 21.4053 03.05.2009-23:00:00 21.4046 03.06.2009-00:00:00 21.4046 03.06.2009-01:00:00 21.4018 03.06.2009-02:00:00 21.4046 03.06.2009-03:00:00 21.4039 03.06.2009-04:00:00 21.4018 03.06.2009-05:00:00 21.4011 03.06.2009-06:00:00 21.4067 03.06.2009-07:00:00 21.4025 03.06.2009-08:00:00 21.4011 03.06.2009-09:00:00 21.3983 03.06.2009-10:00:00 21.3983 03.06.2009-11:00:00 21.3976 03.06.2009-12:00:00 21.3976 03.06.2009-13:00:00 21.3941 03.06.2009-14:00:00 21.3948 03.06.2009-15:00:00 21.3837 03.06.2009-16:00:00 21.3886 03.06.2009-17:00:00 21.3851 03.06.2009-18:00:00 21.3872 03.06.2009-19:00:00 21.3844 03.06.2009-20:00:00 21.3844 03.06.2009-21:00:00 21.3809 03.06.2009-22:00:00 21.3830 03.06.2009-23:00:00 21.3795 03.07.2009-00:00:00 21.3816 03.07.2009-01:00:00 21.3795 03.07.2009-02:00:00 21.3802 03.07.2009-03:00:00 21.3774 03.07.2009-04:00:00 21.3816 03.07.2009-05:00:00 21.3788 03.07.2009-06:00:00 21.3774 03.07.2009-07:00:00 21.3753 03.07.2009-08:00:00 21.3802 03.07.2009-09:00:00 21.3767 03.07.2009-10:00:00 21.3788 03.07.2009-11:00:00 21.3746 03.07.2009-12:00:00 21.3774 03.07.2009-13:00:00 21.3746 03.07.2009-14:00:00 21.3767 03.07.2009-15:00:00 21.3718 03.07.2009-16:00:00 21.3732 03.07.2009-17:00:00 21.3690 03.07.2009-18:00:00 21.3697 03.07.2009-19:00:00 21.3669 03.07.2009-20:00:00 21.3683 03.07.2009-21:00:00 21.3655 03.07.2009-22:00:00 21.3662 03.07.2009-23:00:00 21.3627 03.08.2009-00:00:00 21.3641 03.08.2009-01:00:00 21.3613 03.08.2009-02:00:00 21.3641 03.08.2009-03:00:00 21.3599 03.08.2009-04:00:00 21.3613 03.08.2009-05:00:00 21.3578 03.08.2009-06:00:00 21.3599 03.08.2009-07:00:00 21.3599 03.08.2009-08:00:00 21.3606 03.08.2009-09:00:00 21.3550 03.08.2009-10:00:00 21.3599 03.08.2009-11:00:00 21.3571 03.08.2009-12:00:00 21.3578 03.08.2009-13:00:00 21.3564 03.08.2009-14:00:00 21.3585 03.08.2009-15:00:00 21.3522 03.08.2009-16:00:00 21.3557 03.08.2009-17:00:00 21.3508 03.08.2009-18:00:00 21.3501 03.08.2009-19:00:00 21.3473 03.08.2009-20:00:00 21.3508 03.08.2009-21:00:00 21.3460 03.08.2009-22:00:00 21.3453 03.08.2009-23:00:00 21.3397 03.09.2009-00:00:00 21.3404 03.09.2009-01:00:00 21.3362 03.09.2009-02:00:00 21.3362 03.09.2009-03:00:00 21.3327 03.09.2009-04:00:00 21.3334 03.09.2009-05:00:00 21.3306 03.09.2009-06:00:00 21.3320 03.09.2009-07:00:00 21.3257 03.09.2009-08:00:00 21.3278 03.09.2009-09:00:00 21.3243 03.09.2009-10:00:00 21.3250 03.09.2009-11:00:00 21.3194 03.09.2009-12:00:00 21.3208 03.09.2009-13:00:00 21.3166 03.09.2009-14:00:00 21.3180 03.09.2009-15:00:00 21.3117 03.09.2009-16:00:00 21.3138 03.09.2009-17:00:00 21.3089 03.09.2009-18:00:00 21.3103 03.09.2009-19:00:00 21.3047 03.09.2009-20:00:00 21.3082 03.09.2009-21:00:00 21.3026 03.09.2009-22:00:00 21.3026 03.09.2009-23:00:00 21.2985 03.10.2009-00:00:00 21.2978 03.10.2009-01:00:00 21.2922 03.10.2009-02:00:00 21.2922 03.10.2009-03:00:00 21.2901 03.10.2009-04:00:00 21.2894 03.10.2009-05:00:00 21.2866 03.10.2009-06:00:00 21.2852 03.10.2009-07:00:00 21.2803 03.10.2009-08:00:00 21.2810 03.10.2009-09:00:00 21.2733 03.10.2009-10:00:00 21.2719 03.10.2009-11:00:00 21.2649 03.10.2009-12:00:00 21.2698 03.10.2009-13:00:00 21.2642 03.10.2009-14:00:00 21.2635 03.10.2009-15:00:00 21.2593 03.10.2009-16:00:00 21.2600 03.10.2009-17:00:00 21.2565 03.10.2009-18:00:00 21.2579 03.10.2009-19:00:00 21.2510 03.10.2009-20:00:00 21.2517 03.10.2009-21:00:00 21.2440 03.10.2009-22:00:00 21.2447 03.10.2009-23:00:00 21.2384 03.11.2009-00:00:00 21.2384 03.11.2009-01:00:00 21.2314 03.11.2009-02:00:00 21.2314 03.11.2009-03:00:00 21.2237 03.11.2009-04:00:00 21.2272 03.11.2009-05:00:00 21.2223 03.11.2009-06:00:00 21.2195 03.11.2009-07:00:00 21.2153 03.11.2009-08:00:00 21.2153 03.11.2009-09:00:00 21.2111 03.11.2009-10:00:00 21.2118 03.11.2009-11:00:00 21.2056 03.11.2009-12:00:00 21.2070 03.11.2009-13:00:00 21.1993 03.11.2009-14:00:00 21.1993 03.11.2009-15:00:00 21.1930 03.11.2009-16:00:00 21.1937 03.11.2009-17:00:00 21.1881 03.11.2009-18:00:00 21.1881 03.11.2009-19:00:00 21.1818 03.11.2009-20:00:00 21.1804 03.11.2009-21:00:00 21.1727 03.11.2009-22:00:00 21.1741 03.11.2009-23:00:00 21.1685 03.12.2009-00:00:00 21.1692 03.12.2009-01:00:00 21.1623 03.12.2009-02:00:00 21.1574 03.12.2009-03:00:00 21.1518 03.12.2009-04:00:00 21.1490 03.12.2009-05:00:00 21.1469 03.12.2009-06:00:00 21.1441 03.12.2009-07:00:00 21.1350 03.12.2009-08:00:00 21.1329 03.12.2009-09:00:00 21.1252 03.12.2009-10:00:00 21.1224 03.12.2009-11:00:00 21.1155 03.12.2009-12:00:00 21.1141 03.12.2009-13:00:00 21.1085 03.12.2009-14:00:00 21.1099 03.12.2009-15:00:00 21.1036 03.12.2009-16:00:00 21.1036 03.12.2009-17:00:00 21.0959 03.12.2009-18:00:00 21.0952 03.12.2009-19:00:00 21.0875 03.12.2009-20:00:00 21.0847 03.12.2009-21:00:00 21.0805 03.12.2009-22:00:00 21.0812 03.12.2009-23:00:00 21.0735 03.13.2009-00:00:00 21.0722 03.13.2009-01:00:00 21.0638 03.13.2009-02:00:00 21.0596 03.13.2009-03:00:00 21.0533 03.13.2009-04:00:00 21.0533 03.13.2009-05:00:00 21.0477 03.13.2009-06:00:00 21.0484 03.13.2009-07:00:00 21.0428 03.13.2009-08:00:00 21.0435 03.13.2009-09:00:00 21.0344 03.13.2009-10:00:00 21.0330 03.13.2009-11:00:00 21.0288 03.13.2009-12:00:00 21.0295 03.13.2009-13:00:00 21.0219 03.13.2009-14:00:00 21.0163 03.13.2009-15:00:00 21.0072 03.13.2009-16:00:00 21.0086 03.13.2009-17:00:00 21.0016 03.13.2009-18:00:00 21.0002 03.13.2009-19:00:00 20.9911 03.13.2009-20:00:00 20.9883 03.13.2009-21:00:00 20.9834 03.13.2009-22:00:00 20.9848 03.13.2009-23:00:00 20.9772 03.14.2009-00:00:00 20.9737 03.14.2009-01:00:00 20.9653 03.14.2009-02:00:00 20.9646 03.14.2009-03:00:00 20.9569 03.14.2009-04:00:00 20.9576 03.14.2009-05:00:00 20.9527 03.14.2009-06:00:00 20.9492 03.14.2009-07:00:00 20.9422 03.14.2009-08:00:00 20.9422 03.14.2009-09:00:00 20.9353 03.14.2009-10:00:00 20.9373 03.14.2009-11:00:00 20.9283 03.14.2009-12:00:00 20.9304 03.14.2009-13:00:00 20.9241 03.14.2009-14:00:00 20.9290 03.14.2009-15:00:00 20.9276 03.14.2009-16:00:00 20.9318 03.14.2009-17:00:00 20.9359 03.14.2009-18:00:00 20.9415 03.14.2009-19:00:00 20.9513 03.14.2009-20:00:00 20.9611 03.14.2009-21:00:00 20.9688 03.14.2009-22:00:00 20.9772 03.14.2009-23:00:00 20.9848 03.15.2009-00:00:00 20.9960 03.15.2009-01:00:00 21.0058 03.15.2009-02:00:00 21.0128 03.15.2009-03:00:00 21.0114 03.15.2009-04:00:00 21.0149 03.15.2009-05:00:00 21.0142 03.15.2009-06:00:00 21.0198 03.15.2009-07:00:00 21.0247 03.15.2009-08:00:00 21.0261 03.15.2009-09:00:00 21.0275 03.15.2009-10:00:00 21.0281 03.15.2009-11:00:00 21.0281 03.15.2009-12:00:00 21.0309 03.15.2009-13:00:00 21.0330 03.15.2009-14:00:00 21.0379 03.15.2009-15:00:00 21.0484 03.15.2009-16:00:00 21.0589 03.15.2009-17:00:00 21.0666 03.15.2009-18:00:00 21.0826 03.15.2009-19:00:00 21.0847 03.15.2009-20:00:00 21.1022 03.15.2009-21:00:00 21.1078 03.15.2009-22:00:00 21.1231 03.15.2009-23:00:00 21.1385 03.16.2009-00:00:00 21.1497 03.16.2009-01:00:00 21.1469 03.16.2009-02:00:00 21.1518 03.16.2009-03:00:00 21.1546 03.16.2009-04:00:00 21.1602 03.16.2009-05:00:00 21.1539 03.16.2009-06:00:00 21.1581 03.16.2009-07:00:00 21.1567 03.16.2009-08:00:00 21.1664 03.16.2009-09:00:00 21.1706 03.16.2009-10:00:00 21.1769 03.16.2009-11:00:00 21.1776 03.16.2009-12:00:00 21.1783 03.16.2009-13:00:00 21.1741 03.16.2009-14:00:00 21.1769 03.16.2009-15:00:00 21.1762 03.16.2009-16:00:00 21.1776 03.16.2009-17:00:00 21.1769 03.16.2009-18:00:00 21.1797 03.16.2009-19:00:00 21.1769 03.16.2009-20:00:00 21.1762 03.16.2009-21:00:00 21.1748 03.16.2009-22:00:00 21.1755 03.16.2009-23:00:00 21.1727 03.17.2009-00:00:00 21.1811 03.17.2009-01:00:00 21.1790 03.17.2009-02:00:00 21.1825 03.17.2009-03:00:00 21.1846 03.17.2009-04:00:00 21.1895 03.17.2009-05:00:00 21.1881 03.17.2009-06:00:00 21.1902 03.17.2009-07:00:00 21.1839 03.17.2009-08:00:00 21.1860 03.17.2009-09:00:00 21.1832 03.17.2009-10:00:00 21.1818 03.17.2009-11:00:00 21.1797 03.17.2009-12:00:00 21.1853 03.17.2009-13:00:00 21.1832 03.17.2009-14:00:00 21.1811 03.17.2009-15:00:00 21.1783 03.17.2009-16:00:00 21.1783 03.17.2009-17:00:00 21.1748 03.17.2009-18:00:00 21.1734 03.17.2009-19:00:00 21.1657 03.17.2009-20:00:00 21.1650 03.17.2009-21:00:00 21.1609 03.17.2009-22:00:00 21.1588 03.17.2009-23:00:00 21.1602 03.18.2009-00:00:00 21.1630 03.18.2009-01:00:00 21.1546 03.18.2009-02:00:00 21.1567 03.18.2009-03:00:00 21.1511 03.18.2009-04:00:00 21.1462 03.18.2009-05:00:00 21.1406 03.18.2009-06:00:00 21.1392 03.18.2009-07:00:00 21.1315 03.18.2009-08:00:00 21.1336 03.18.2009-09:00:00 21.1259 03.18.2009-10:00:00 21.1252 03.18.2009-11:00:00 21.1203 03.18.2009-12:00:00 21.1210 03.18.2009-13:00:00 21.1162 03.18.2009-14:00:00 21.1148 03.18.2009-15:00:00 21.1029 03.18.2009-16:00:00 21.1036 03.18.2009-17:00:00 21.0959 03.18.2009-18:00:00 21.0966 03.18.2009-19:00:00 21.0924 03.18.2009-20:00:00 21.0917 03.18.2009-21:00:00 21.0868 03.18.2009-22:00:00 21.0889 03.18.2009-23:00:00 21.0763 03.19.2009-00:00:00 21.0756 03.19.2009-01:00:00 21.0715 03.19.2009-02:00:00 21.0715 03.19.2009-03:00:00 21.0624 03.19.2009-04:00:00 21.0617 03.19.2009-05:00:00 21.0533 03.19.2009-06:00:00 21.0547 03.19.2009-07:00:00 21.0491 03.19.2009-08:00:00 21.0512 03.19.2009-09:00:00 21.0414 03.19.2009-10:00:00 21.0407 03.19.2009-11:00:00 21.0351 03.19.2009-12:00:00 21.0323 03.19.2009-13:00:00 21.0281 03.19.2009-14:00:00 21.0254 03.19.2009-15:00:00 21.0198 03.19.2009-16:00:00 21.0212 03.19.2009-17:00:00 21.0156 03.19.2009-18:00:00 21.0156 03.19.2009-19:00:00 21.0107 03.19.2009-20:00:00 21.0121 03.19.2009-21:00:00 21.0086 03.19.2009-22:00:00 21.0128 03.19.2009-23:00:00 21.0079 03.20.2009-00:00:00 21.0100 03.20.2009-01:00:00 21.0037 03.20.2009-02:00:00 21.0051 03.20.2009-03:00:00 21.0072 03.20.2009-04:00:00 21.0072 03.20.2009-05:00:00 21.0051 03.20.2009-06:00:00 21.0072 03.20.2009-07:00:00 20.9995 03.20.2009-08:00:00 21.0044 03.20.2009-09:00:00 21.0009 03.20.2009-10:00:00 21.0002 03.20.2009-11:00:00 20.9974 03.20.2009-12:00:00 20.9981 03.20.2009-13:00:00 20.9911 03.20.2009-14:00:00 20.9876 03.20.2009-15:00:00 20.9807 03.20.2009-16:00:00 20.9848 03.20.2009-17:00:00 20.9841 03.20.2009-18:00:00 20.9848 03.20.2009-19:00:00 20.9834 03.20.2009-20:00:00 20.9827 03.20.2009-21:00:00 20.9834 03.20.2009-22:00:00 20.9834 03.20.2009-23:00:00 20.9779 03.21.2009-00:00:00 20.9807 03.21.2009-01:00:00 20.9793 03.21.2009-02:00:00 20.9876 03.21.2009-03:00:00 20.9841 03.21.2009-04:00:00 20.9897 03.21.2009-05:00:00 20.9876 03.21.2009-06:00:00 20.9918 03.21.2009-07:00:00 20.9897 03.21.2009-08:00:00 20.9925 03.21.2009-09:00:00 20.9904 03.21.2009-10:00:00 20.9890 03.21.2009-11:00:00 20.9855 03.21.2009-12:00:00 20.9855 03.21.2009-13:00:00 20.9807 03.21.2009-14:00:00 20.9800 03.21.2009-15:00:00 20.9772 03.21.2009-16:00:00 20.9786 03.21.2009-17:00:00 20.9737 03.21.2009-18:00:00 20.9737 03.21.2009-19:00:00 20.9688 03.21.2009-20:00:00 20.9674 03.21.2009-21:00:00 20.9604 03.21.2009-22:00:00 20.9569 03.21.2009-23:00:00 20.9527 03.22.2009-00:00:00 20.9562 03.22.2009-01:00:00 20.9513 03.22.2009-02:00:00 20.9541 03.22.2009-03:00:00 20.9513 03.22.2009-04:00:00 20.9513 03.22.2009-05:00:00 20.9457 03.22.2009-06:00:00 20.9443 03.22.2009-07:00:00 20.9394 03.22.2009-08:00:00 20.9380 03.22.2009-09:00:00 20.9304 03.22.2009-10:00:00 20.9304 03.22.2009-11:00:00 20.9248 03.22.2009-12:00:00 20.9227 03.22.2009-13:00:00 20.9192 03.22.2009-14:00:00 20.9157 03.22.2009-15:00:00 20.9080 03.22.2009-16:00:00 20.9073 03.22.2009-17:00:00 20.9017 03.22.2009-18:00:00 20.8989 03.22.2009-19:00:00 20.8919 03.22.2009-20:00:00 20.8933 03.22.2009-21:00:00 20.8864 03.22.2009-22:00:00 20.8843 03.22.2009-23:00:00 20.8815 03.23.2009-00:00:00 20.8808 03.23.2009-01:00:00 20.8717 03.23.2009-02:00:00 20.8696 03.23.2009-03:00:00 20.8654 03.23.2009-04:00:00 20.8619 03.23.2009-05:00:00 20.8570 03.23.2009-06:00:00 20.8570 03.23.2009-07:00:00 20.8535 03.23.2009-08:00:00 20.8535 03.23.2009-09:00:00 20.8514 03.23.2009-10:00:00 20.8521 03.23.2009-11:00:00 20.8479 03.23.2009-12:00:00 20.8465 03.23.2009-13:00:00 20.8403 03.23.2009-14:00:00 20.8396 03.23.2009-15:00:00 20.8361 03.23.2009-16:00:00 20.8361 03.23.2009-17:00:00 20.8305 03.23.2009-18:00:00 20.8291 03.23.2009-19:00:00 20.8242 03.23.2009-20:00:00 20.8256 03.23.2009-21:00:00 20.8207 03.23.2009-22:00:00 20.8221 03.23.2009-23:00:00 20.8172 03.24.2009-00:00:00 20.8165 03.24.2009-01:00:00 20.8109 03.24.2009-02:00:00 20.8081 03.24.2009-03:00:00 20.8039 03.24.2009-04:00:00 20.8032 03.24.2009-05:00:00 20.7990 03.24.2009-06:00:00 20.7977 03.24.2009-07:00:00 20.7921 03.24.2009-08:00:00 20.7907 03.24.2009-09:00:00 20.7872 03.24.2009-10:00:00 20.7879 03.24.2009-11:00:00 20.7851 03.24.2009-12:00:00 20.7865 03.24.2009-13:00:00 20.7816 03.24.2009-14:00:00 20.7823 03.24.2009-15:00:00 20.7788 03.24.2009-16:00:00 20.7760 03.24.2009-17:00:00 20.7725 03.24.2009-18:00:00 20.7739 03.24.2009-19:00:00 20.7683 03.24.2009-20:00:00 20.7676 03.24.2009-21:00:00 20.7613 03.24.2009-22:00:00 20.7578 03.24.2009-23:00:00 20.7530 03.25.2009-00:00:00 20.7523 03.25.2009-01:00:00 20.7481 03.25.2009-02:00:00 20.7488 03.25.2009-03:00:00 20.7432 03.25.2009-04:00:00 20.7439 03.25.2009-05:00:00 20.7369 03.25.2009-06:00:00 20.7362 03.25.2009-07:00:00 20.7355 03.25.2009-08:00:00 20.7397 03.25.2009-09:00:00 20.7411 03.25.2009-10:00:00 20.7467 03.25.2009-11:00:00 20.7488 03.25.2009-12:00:00 20.7557 03.25.2009-13:00:00 20.7606 03.25.2009-14:00:00 20.7634 03.25.2009-15:00:00 20.7634 03.25.2009-16:00:00 20.7662 03.25.2009-17:00:00 20.7634 03.25.2009-18:00:00 20.7669 03.25.2009-19:00:00 20.7697 03.25.2009-20:00:00 20.7725 03.25.2009-21:00:00 20.7648 03.25.2009-22:00:00 20.7655 03.25.2009-23:00:00 20.7620 03.26.2009-00:00:00 20.7641 03.26.2009-01:00:00 20.7571 03.26.2009-02:00:00 20.7592 03.26.2009-03:00:00 20.7543 03.26.2009-04:00:00 20.7564 03.26.2009-05:00:00 20.7509 03.26.2009-06:00:00 20.7550 03.26.2009-07:00:00 20.7495 03.26.2009-08:00:00 20.7523 03.26.2009-09:00:00 20.7446 03.26.2009-10:00:00 20.7453 03.26.2009-11:00:00 20.7383 03.26.2009-12:00:00 20.7411 03.26.2009-13:00:00 20.7348 03.26.2009-14:00:00 20.7320 03.26.2009-15:00:00 20.7250 03.26.2009-16:00:00 20.7271 03.26.2009-17:00:00 20.7215 03.26.2009-18:00:00 20.7194 03.26.2009-19:00:00 20.7152 03.26.2009-20:00:00 20.7145 03.26.2009-21:00:00 20.7083 03.26.2009-22:00:00 20.7089 03.26.2009-23:00:00 20.7006 03.27.2009-00:00:00 20.7006 03.27.2009-01:00:00 20.6964 03.27.2009-02:00:00 20.6978 03.27.2009-03:00:00 20.6901 03.27.2009-04:00:00 20.6908 03.27.2009-05:00:00 20.6859 03.27.2009-06:00:00 20.6859 03.27.2009-07:00:00 20.6817 03.27.2009-08:00:00 20.6796 03.27.2009-09:00:00 20.6747 03.27.2009-10:00:00 20.6747 03.27.2009-11:00:00 20.6691 03.27.2009-12:00:00 20.6684 03.27.2009-13:00:00 20.6594 03.27.2009-14:00:00 20.6587 03.27.2009-15:00:00 20.6545 03.27.2009-16:00:00 20.6545 03.27.2009-17:00:00 20.6496 03.27.2009-18:00:00 20.6496 03.27.2009-19:00:00 20.6454 03.27.2009-20:00:00 20.6489 03.27.2009-21:00:00 20.6433 03.27.2009-22:00:00 20.6433 03.27.2009-23:00:00 20.6412 03.28.2009-00:00:00 20.6433 03.28.2009-01:00:00 20.6391 03.28.2009-02:00:00 20.6370 03.28.2009-03:00:00 20.6328 03.28.2009-04:00:00 20.6300 03.28.2009-05:00:00 20.6230 03.28.2009-06:00:00 20.6258 03.28.2009-07:00:00 20.6223 03.28.2009-08:00:00 20.6237 03.28.2009-09:00:00 20.6154 03.28.2009-10:00:00 20.6147 03.28.2009-11:00:00 20.6091 03.28.2009-12:00:00 20.6091 03.28.2009-13:00:00 20.6035 03.28.2009-14:00:00 20.6028 03.28.2009-15:00:00 20.5979 03.28.2009-16:00:00 20.6000 03.28.2009-17:00:00 20.5944 03.28.2009-18:00:00 20.5965 03.28.2009-19:00:00 20.5909 03.28.2009-20:00:00 20.5902 03.28.2009-21:00:00 20.5839 03.28.2009-22:00:00 20.5811 03.28.2009-23:00:00 20.5762 03.29.2009-00:00:00 20.5790 03.29.2009-01:00:00 20.5776 03.29.2009-02:00:00 20.5811 03.29.2009-03:00:00 20.5811 03.29.2009-04:00:00 20.5853 03.29.2009-05:00:00 20.5811 03.29.2009-06:00:00 20.5804 03.29.2009-07:00:00 20.5783 03.29.2009-08:00:00 20.5755 03.29.2009-09:00:00 20.5693 03.29.2009-10:00:00 20.5686 03.29.2009-11:00:00 20.5623 03.29.2009-12:00:00 20.5651 03.29.2009-13:00:00 20.5581 03.29.2009-14:00:00 20.5574 03.29.2009-15:00:00 20.5490 03.29.2009-16:00:00 20.5497 03.29.2009-17:00:00 20.5434 03.29.2009-18:00:00 20.5399 03.29.2009-19:00:00 20.5343 03.29.2009-20:00:00 20.5343 03.29.2009-21:00:00 20.5294 03.29.2009-22:00:00 20.5266 03.29.2009-23:00:00 20.5225 03.30.2009-00:00:00 20.5204 03.30.2009-01:00:00 20.5127 03.30.2009-02:00:00 20.5120 03.30.2009-03:00:00 20.5036 03.30.2009-04:00:00 20.5036 03.30.2009-05:00:00 20.4994 03.30.2009-06:00:00 20.4973 03.30.2009-07:00:00 20.4882 03.30.2009-08:00:00 20.4896 03.30.2009-09:00:00 20.4840 03.30.2009-10:00:00 20.4833 03.30.2009-11:00:00 20.4792 03.30.2009-12:00:00 20.4750 03.30.2009-13:00:00 20.4701 03.30.2009-14:00:00 20.4701 03.30.2009-15:00:00 20.4638 03.30.2009-16:00:00 20.4631 03.30.2009-17:00:00 20.4582 03.30.2009-18:00:00 20.4547 03.30.2009-19:00:00 20.4491 03.30.2009-20:00:00 20.4456 03.30.2009-21:00:00 20.4386 03.30.2009-22:00:00 20.4379 03.30.2009-23:00:00 20.4310 03.31.2009-00:00:00 20.4296 03.31.2009-01:00:00 20.4261 03.31.2009-02:00:00 20.4240 03.31.2009-03:00:00 20.4226 03.31.2009-04:00:00 20.4226 03.31.2009-05:00:00 20.4205 03.31.2009-06:00:00 20.4184 03.31.2009-07:00:00 20.4163 03.31.2009-08:00:00 20.4156 03.31.2009-09:00:00 20.4149 03.31.2009-10:00:00 20.4177 03.31.2009-11:00:00 20.4191 03.31.2009-12:00:00 20.4219 03.31.2009-13:00:00 20.4219 03.31.2009-14:00:00 20.4282 03.31.2009-15:00:00 20.4303 03.31.2009-16:00:00 20.4358 03.31.2009-17:00:00 20.4317 03.31.2009-18:00:00 20.4331 03.31.2009-19:00:00 20.4338 03.31.2009-20:00:00 20.4386 03.31.2009-21:00:00 20.4351 03.31.2009-22:00:00 20.4358 03.31.2009-23:00:00 20.4331 04.01.2009-00:00:00 20.4296 04.01.2009-01:00:00 20.4282 04.01.2009-02:00:00 20.4289 04.01.2009-03:00:00 20.4247 04.01.2009-04:00:00 20.4254 04.01.2009-05:00:00 20.4191 04.01.2009-06:00:00 20.4219 04.01.2009-07:00:00 20.4163 04.01.2009-08:00:00 20.4149 04.01.2009-09:00:00 20.4107 04.01.2009-10:00:00 20.4093 04.01.2009-11:00:00 20.4030 04.01.2009-12:00:00 20.4002 04.01.2009-13:00:00 20.3953 04.01.2009-14:00:00 20.3918 04.01.2009-15:00:00 20.3870 04.01.2009-16:00:00 20.3863 04.01.2009-17:00:00 20.3842 04.01.2009-18:00:00 20.3779 04.01.2009-19:00:00 20.3786 04.01.2009-20:00:00 20.3814 04.01.2009-21:00:00 20.3821 04.01.2009-22:00:00 20.3842 04.01.2009-23:00:00 20.3856 04.02.2009-00:00:00 20.3877 04.02.2009-01:00:00 20.3904 04.02.2009-02:00:00 20.3974 04.02.2009-03:00:00 20.4058 04.02.2009-04:00:00 20.4184 04.02.2009-05:00:00 20.4289 04.02.2009-06:00:00 20.4533 04.02.2009-07:00:00 20.4785 04.02.2009-08:00:00 20.5036 04.02.2009-09:00:00 20.5434 04.02.2009-10:00:00 20.5860 04.02.2009-11:00:00 20.6321 04.02.2009-12:00:00 20.6852 04.02.2009-13:00:00 20.7320 04.02.2009-14:00:00 20.7928 04.02.2009-15:00:00 20.8493 04.02.2009-16:00:00 20.9087 04.02.2009-17:00:00 20.9464 04.02.2009-18:00:00 20.9855 04.02.2009-19:00:00 21.0226 04.02.2009-20:00:00 21.0554 04.02.2009-21:00:00 21.0805 04.02.2009-22:00:00 21.1189 04.02.2009-23:00:00 21.1553 04.03.2009-00:00:00 21.2021 04.03.2009-01:00:00 21.2412 04.03.2009-02:00:00 21.2761 04.03.2009-03:00:00 21.3040 04.03.2009-04:00:00 21.3292 04.03.2009-05:00:00 21.3571 04.03.2009-06:00:00 21.3704 04.03.2009-07:00:00 21.3781 04.03.2009-08:00:00 21.3893 04.03.2009-09:00:00 21.3948 04.03.2009-10:00:00 21.4025 04.03.2009-11:00:00 21.4053 04.03.2009-12:00:00 21.4088 04.03.2009-13:00:00 21.4095 04.03.2009-14:00:00 21.4095 04.03.2009-15:00:00 21.4123 04.03.2009-16:00:00 21.4123 04.03.2009-17:00:00 21.4123 04.03.2009-18:00:00 21.4158 04.03.2009-19:00:00 21.4123 04.03.2009-20:00:00 21.4179 04.03.2009-21:00:00 21.4172 04.03.2009-22:00:00 21.4193 04.03.2009-23:00:00 21.4193 04.04.2009-00:00:00 21.4179 04.04.2009-01:00:00 21.4193 04.04.2009-02:00:00 21.4172 04.04.2009-03:00:00 21.4123 04.04.2009-04:00:00 21.4116 04.04.2009-05:00:00 21.4081 04.04.2009-06:00:00 21.4067 04.04.2009-07:00:00 21.4025 04.04.2009-08:00:00 21.4025 04.04.2009-09:00:00 21.3983 04.04.2009-10:00:00 21.4004 04.04.2009-11:00:00 21.4018 04.04.2009-12:00:00 21.4018 04.04.2009-13:00:00 21.3955 04.04.2009-14:00:00 21.3927 04.04.2009-15:00:00 21.3837 04.04.2009-16:00:00 21.3830 04.04.2009-17:00:00 21.3774 04.04.2009-18:00:00 21.3725 04.04.2009-19:00:00 21.3774 04.04.2009-20:00:00 21.3718 04.04.2009-21:00:00 21.3725 04.04.2009-22:00:00 21.3690 04.04.2009-23:00:00 21.3676 04.05.2009-00:00:00 21.3676 04.05.2009-01:00:00 21.3634 04.05.2009-02:00:00 21.3648 04.05.2009-03:00:00 21.3648 04.05.2009-04:00:00 21.3620 04.05.2009-05:00:00 21.3536 04.05.2009-06:00:00 21.3508 04.05.2009-07:00:00 21.3467 04.05.2009-08:00:00 21.3460 04.05.2009-09:00:00 21.3411 04.05.2009-10:00:00 21.3411 04.05.2009-11:00:00 21.3355 04.05.2009-12:00:00 21.3320 04.05.2009-13:00:00 21.3243 04.05.2009-14:00:00 21.3187 04.05.2009-15:00:00 21.3173 04.05.2009-16:00:00 21.3152 04.05.2009-17:00:00 21.3061 04.05.2009-18:00:00 21.3047 04.05.2009-19:00:00 21.3040 04.05.2009-20:00:00 21.3061 04.05.2009-21:00:00 21.3019 04.05.2009-22:00:00 21.2985 04.05.2009-23:00:00 21.2985 04.06.2009-00:00:00 21.2992 04.06.2009-01:00:00 21.2999 04.06.2009-02:00:00 21.2985 04.06.2009-03:00:00 21.2957 04.06.2009-04:00:00 21.2978 04.06.2009-05:00:00 21.2915 04.06.2009-06:00:00 21.2880 04.06.2009-07:00:00 21.2852 04.06.2009-08:00:00 21.2817 04.06.2009-09:00:00 21.2768 04.06.2009-10:00:00 21.2740 04.06.2009-11:00:00 21.2740 04.06.2009-12:00:00 21.2698 04.06.2009-13:00:00 21.2691 04.06.2009-14:00:00 21.2670 04.06.2009-15:00:00 21.2656 04.06.2009-16:00:00 21.2628 04.06.2009-17:00:00 21.2642 04.06.2009-18:00:00 21.2705 04.06.2009-19:00:00 21.2747 04.06.2009-20:00:00 21.2817 04.06.2009-21:00:00 21.2845 04.06.2009-22:00:00 21.2894 04.06.2009-23:00:00 21.2887 04.07.2009-00:00:00 21.2894 04.07.2009-01:00:00 21.2929 04.07.2009-02:00:00 21.2985 04.07.2009-03:00:00 21.2985 04.07.2009-04:00:00 21.3006 04.07.2009-05:00:00 21.2978 04.07.2009-06:00:00 21.3013 04.07.2009-07:00:00 21.3006 04.07.2009-08:00:00 21.2992 04.07.2009-09:00:00 21.2978 04.07.2009-10:00:00 21.3006 04.07.2009-11:00:00 21.2985 04.07.2009-12:00:00 21.2957 04.07.2009-13:00:00 21.2957 04.07.2009-14:00:00 21.2999 04.07.2009-15:00:00 21.2950 04.07.2009-16:00:00 21.2992 04.07.2009-17:00:00 21.2957 04.07.2009-18:00:00 21.3068 04.07.2009-19:00:00 21.3159 04.07.2009-20:00:00 21.3383 04.07.2009-21:00:00 21.3543 04.07.2009-22:00:00 21.3683 04.07.2009-23:00:00 21.3739 04.08.2009-00:00:00 21.3837 04.08.2009-01:00:00 21.3886 04.08.2009-02:00:00 21.4004 04.08.2009-03:00:00 21.4039 04.08.2009-04:00:00 21.4109 04.08.2009-05:00:00 21.4123 04.08.2009-06:00:00 21.4186 04.08.2009-07:00:00 21.4221 04.08.2009-08:00:00 21.4277 04.08.2009-09:00:00 21.4284 04.08.2009-10:00:00 21.4326 04.08.2009-11:00:00 21.4305 04.08.2009-12:00:00 21.4305 04.08.2009-13:00:00 21.4305 04.08.2009-14:00:00 21.4333 04.08.2009-15:00:00 21.4347 04.08.2009-16:00:00 21.4340 04.08.2009-17:00:00 21.4382 04.08.2009-18:00:00 21.4535 04.08.2009-19:00:00 21.4731 04.08.2009-20:00:00 21.4898 04.08.2009-21:00:00 21.4968 04.08.2009-22:00:00 21.5052 04.08.2009-23:00:00 21.5059 04.09.2009-00:00:00 21.5038 04.09.2009-01:00:00 21.5052 04.09.2009-02:00:00 21.5087 04.09.2009-03:00:00 21.5101 04.09.2009-04:00:00 21.5094 04.09.2009-05:00:00 21.5101 04.09.2009-06:00:00 21.5136 04.09.2009-07:00:00 21.5157 04.09.2009-08:00:00 21.5150 04.09.2009-09:00:00 21.5150 04.09.2009-10:00:00 21.5178 04.09.2009-11:00:00 21.5199 04.09.2009-12:00:00 21.5185 04.09.2009-13:00:00 21.5178 04.09.2009-14:00:00 21.5227 04.09.2009-15:00:00 21.5199 04.09.2009-16:00:00 21.5206 04.09.2009-17:00:00 21.5199 04.09.2009-18:00:00 21.5206 04.09.2009-19:00:00 21.5199 04.09.2009-20:00:00 21.5206 04.09.2009-21:00:00 21.5171 04.09.2009-22:00:00 21.5206 04.09.2009-23:00:00 21.5164 04.10.2009-00:00:00 21.5178 04.10.2009-01:00:00 21.5157 04.10.2009-02:00:00 21.5199 04.10.2009-03:00:00 21.5157 04.10.2009-04:00:00 21.5185 04.10.2009-05:00:00 21.5157 04.10.2009-06:00:00 21.5164 04.10.2009-07:00:00 21.5157 04.10.2009-08:00:00 21.5150 04.10.2009-09:00:00 21.5115 04.10.2009-10:00:00 21.5129 04.10.2009-11:00:00 21.5101 04.10.2009-12:00:00 21.5080 04.10.2009-13:00:00 21.5052 04.10.2009-14:00:00 21.5073 04.10.2009-15:00:00 21.5038 04.10.2009-16:00:00 21.5045 04.10.2009-17:00:00 21.5045 04.10.2009-18:00:00 21.5087 04.10.2009-19:00:00 21.5024 04.10.2009-20:00:00 21.5038 04.10.2009-21:00:00 21.4982 04.10.2009-22:00:00 21.5003 04.10.2009-23:00:00 21.4982 04.11.2009-00:00:00 21.4961 04.11.2009-01:00:00 21.4947 04.11.2009-02:00:00 21.4968 04.11.2009-03:00:00 21.4912 04.11.2009-04:00:00 21.4905 04.11.2009-05:00:00 21.4905 04.11.2009-06:00:00 21.4898 04.11.2009-07:00:00 21.4877 04.11.2009-08:00:00 21.4836 04.11.2009-09:00:00 21.4808 04.11.2009-10:00:00 21.4815 04.11.2009-11:00:00 21.4780 04.11.2009-12:00:00 21.4752 04.11.2009-13:00:00 21.4738 04.11.2009-14:00:00 21.4731 04.11.2009-15:00:00 21.4696 04.11.2009-16:00:00 21.4689 04.11.2009-17:00:00 21.4654 04.11.2009-18:00:00 21.4675 04.11.2009-19:00:00 21.4640 04.11.2009-20:00:00 21.4619 04.11.2009-21:00:00 21.4563 04.11.2009-22:00:00 21.4563 04.11.2009-23:00:00 21.4528 04.12.2009-00:00:00 21.4535 04.12.2009-01:00:00 21.4465 04.12.2009-02:00:00 21.4472 04.12.2009-03:00:00 21.4458 04.12.2009-04:00:00 21.4472 04.12.2009-05:00:00 21.4444 04.12.2009-06:00:00 21.4451 04.12.2009-07:00:00 21.4437 04.12.2009-08:00:00 21.4423 04.12.2009-09:00:00 21.4416 04.12.2009-10:00:00 21.4395 04.12.2009-11:00:00 21.4382 04.12.2009-12:00:00 21.4368 04.12.2009-13:00:00 21.4347 04.12.2009-14:00:00 21.4340 04.12.2009-15:00:00 21.4333 04.12.2009-16:00:00 21.4395 04.12.2009-17:00:00 21.4479 04.12.2009-18:00:00 21.4577 04.12.2009-19:00:00 21.4745 04.12.2009-20:00:00 21.4996 04.12.2009-21:00:00 21.5373 04.12.2009-22:00:00 21.6065 04.12.2009-23:00:00 21.6896 04.13.2009-00:00:00 21.7727 04.13.2009-01:00:00 21.8565 04.13.2009-02:00:00 21.9327 04.13.2009-03:00:00 21.9878 04.13.2009-04:00:00 22.0214 04.13.2009-05:00:00 22.0584 04.13.2009-06:00:00 22.0786 04.13.2009-07:00:00 22.0933 04.13.2009-08:00:00 22.1045 04.13.2009-09:00:00 22.1094 04.13.2009-10:00:00 22.1150 04.13.2009-11:00:00 22.1192 04.13.2009-12:00:00 22.1206 04.13.2009-13:00:00 22.1213 04.13.2009-14:00:00 22.1254 04.13.2009-15:00:00 22.1268 04.13.2009-16:00:00 22.1282 04.13.2009-17:00:00 22.1303 04.13.2009-18:00:00 22.1324 04.13.2009-19:00:00 22.1331 04.13.2009-20:00:00 22.1303 04.13.2009-21:00:00 22.1310 04.13.2009-22:00:00 22.1317 04.13.2009-23:00:00 22.1338 04.14.2009-00:00:00 22.1345 04.14.2009-01:00:00 22.1352 04.14.2009-02:00:00 22.1373 04.14.2009-03:00:00 22.1394 04.14.2009-04:00:00 22.1387 04.14.2009-05:00:00 22.1415 04.14.2009-06:00:00 22.1429 04.14.2009-07:00:00 22.1443 04.14.2009-08:00:00 22.1464 04.14.2009-09:00:00 22.1492 04.14.2009-10:00:00 22.1485 04.14.2009-11:00:00 22.1485 04.14.2009-12:00:00 22.1478 04.14.2009-13:00:00 22.1527 04.14.2009-14:00:00 22.1527 04.14.2009-15:00:00 22.1541 04.14.2009-16:00:00 22.1520 04.14.2009-17:00:00 22.1520 04.14.2009-18:00:00 22.1541 04.14.2009-19:00:00 22.1674 04.14.2009-20:00:00 22.1750 04.14.2009-21:00:00 22.1778 04.14.2009-22:00:00 22.1827 04.14.2009-23:00:00 22.1869 04.15.2009-00:00:00 22.1841 04.15.2009-01:00:00 22.1869 04.15.2009-02:00:00 22.1869 04.15.2009-03:00:00 22.1876 04.15.2009-04:00:00 22.1862 04.15.2009-05:00:00 22.1876 04.15.2009-06:00:00 22.1841 04.15.2009-07:00:00 22.1834 04.15.2009-08:00:00 22.1841 04.15.2009-09:00:00 22.1869 04.15.2009-10:00:00 22.1841 04.15.2009-11:00:00 22.1855 04.15.2009-12:00:00 22.1820 04.15.2009-13:00:00 22.1834 04.15.2009-14:00:00 22.1827 04.15.2009-15:00:00 22.1820 04.15.2009-16:00:00 22.1785 04.15.2009-17:00:00 22.1778 04.15.2009-18:00:00 22.1771 04.15.2009-19:00:00 22.1771 04.15.2009-20:00:00 22.1750 04.15.2009-21:00:00 22.1771 04.15.2009-22:00:00 22.1778 04.15.2009-23:00:00 22.1785 04.16.2009-00:00:00 22.1771 04.16.2009-01:00:00 22.1792 04.16.2009-02:00:00 22.1799 04.16.2009-03:00:00 22.1813 04.16.2009-04:00:00 22.1806 04.16.2009-05:00:00 22.1827 04.16.2009-06:00:00 22.1841 04.16.2009-07:00:00 22.1813 04.16.2009-08:00:00 22.1785 04.16.2009-09:00:00 22.1778 04.16.2009-10:00:00 22.1771 04.16.2009-11:00:00 22.1771 04.16.2009-12:00:00 22.1743 04.16.2009-13:00:00 22.1701 04.16.2009-14:00:00 22.1715 04.16.2009-15:00:00 22.1736 04.16.2009-16:00:00 22.1708 04.16.2009-17:00:00 22.1694 04.16.2009-18:00:00 22.1667 04.16.2009-19:00:00 22.1694 04.16.2009-20:00:00 22.1688 04.16.2009-21:00:00 22.1681 04.16.2009-22:00:00 22.1694 04.16.2009-23:00:00 22.1694 04.17.2009-00:00:00 22.1688 04.17.2009-01:00:00 22.1688 04.17.2009-02:00:00 22.1681 04.17.2009-03:00:00 22.1674 04.17.2009-04:00:00 22.1632 04.17.2009-05:00:00 22.1632 04.17.2009-06:00:00 22.1590 04.17.2009-07:00:00 22.1590 04.17.2009-08:00:00 22.1541 04.17.2009-09:00:00 22.1527 04.17.2009-10:00:00 22.1562 04.17.2009-11:00:00 22.1562 04.17.2009-12:00:00 22.1583 04.17.2009-13:00:00 22.1632 04.17.2009-14:00:00 22.1729 04.17.2009-15:00:00 22.2030 04.17.2009-16:00:00 22.2449 04.17.2009-17:00:00 22.3091 04.17.2009-18:00:00 22.3706 04.17.2009-19:00:00 22.4293 04.17.2009-20:00:00 22.4698 04.17.2009-21:00:00 22.4956 04.17.2009-22:00:00 22.5117 04.17.2009-23:00:00 22.5250 04.18.2009-00:00:00 22.5403 04.18.2009-01:00:00 22.5466 04.18.2009-02:00:00 22.5536 04.18.2009-03:00:00 22.5620 04.18.2009-04:00:00 22.5634 04.18.2009-05:00:00 22.5634 04.18.2009-06:00:00 22.5662 04.18.2009-07:00:00 22.5690 04.18.2009-08:00:00 22.5697 04.18.2009-09:00:00 22.5704 04.18.2009-10:00:00 22.5718 04.18.2009-11:00:00 22.5739 04.18.2009-12:00:00 22.5725 04.18.2009-13:00:00 22.5746 04.18.2009-14:00:00 22.5739 04.18.2009-15:00:00 22.5753 04.18.2009-16:00:00 22.5704 04.18.2009-17:00:00 22.5739 04.18.2009-18:00:00 22.5725 04.18.2009-19:00:00 22.5739 04.18.2009-20:00:00 22.5760 04.18.2009-21:00:00 22.5788 04.18.2009-22:00:00 22.5788 04.18.2009-23:00:00 22.5808 04.19.2009-00:00:00 22.5788 04.19.2009-01:00:00 22.5788 04.19.2009-02:00:00 22.5802 04.19.2009-03:00:00 22.5822 04.19.2009-04:00:00 22.5795 04.19.2009-05:00:00 22.5802 04.19.2009-06:00:00 22.5822 04.19.2009-07:00:00 22.5815 04.19.2009-08:00:00 22.5802 04.19.2009-09:00:00 22.5795 04.19.2009-10:00:00 22.5815 04.19.2009-11:00:00 22.5808 04.19.2009-12:00:00 22.5774 04.19.2009-13:00:00 22.5836 04.19.2009-14:00:00 22.5808 04.19.2009-15:00:00 22.5843 04.19.2009-16:00:00 22.5802 04.19.2009-17:00:00 22.5836 04.19.2009-18:00:00 22.5829 04.19.2009-19:00:00 22.5878 04.19.2009-20:00:00 22.5906 04.19.2009-21:00:00 22.5934 04.19.2009-22:00:00 22.5955 04.19.2009-23:00:00 22.5976 04.20.2009-00:00:00 22.5941 04.20.2009-01:00:00 22.5969 04.20.2009-02:00:00 22.5962 04.20.2009-03:00:00 22.5990 04.20.2009-04:00:00 22.6018 04.20.2009-05:00:00 22.6011 04.20.2009-06:00:00 22.5990 04.20.2009-07:00:00 22.5997 04.20.2009-08:00:00 22.5997 04.20.2009-09:00:00 22.6011 04.20.2009-10:00:00 22.6046 04.20.2009-11:00:00 22.6046 04.20.2009-12:00:00 22.6025 04.20.2009-13:00:00 22.6004 04.20.2009-14:00:00 22.6018 04.20.2009-15:00:00 22.6046 04.20.2009-16:00:00 22.6060 04.20.2009-17:00:00 22.6144 04.20.2009-18:00:00 22.6353 04.20.2009-19:00:00 22.6577 04.20.2009-20:00:00 22.6689 04.20.2009-21:00:00 22.6772 04.20.2009-22:00:00 22.6877 04.20.2009-23:00:00 22.6926 04.21.2009-00:00:00 22.6975 04.21.2009-01:00:00 22.7059 04.21.2009-02:00:00 22.7045 04.21.2009-03:00:00 22.7122 04.21.2009-04:00:00 22.7184 04.21.2009-05:00:00 22.7268 04.21.2009-06:00:00 22.7296 04.21.2009-07:00:00 22.7352 04.21.2009-08:00:00 22.7352 04.21.2009-09:00:00 22.7380 04.21.2009-10:00:00 22.7429 04.21.2009-11:00:00 22.7471 04.21.2009-12:00:00 22.7492 04.21.2009-13:00:00 22.7541 04.21.2009-14:00:00 22.7590 04.21.2009-15:00:00 22.7638 04.21.2009-16:00:00 22.7736 04.21.2009-17:00:00 22.7904 04.21.2009-18:00:00 22.8169 04.21.2009-19:00:00 22.8414 04.21.2009-20:00:00 22.8491 04.21.2009-21:00:00 22.8609 04.21.2009-22:00:00 22.8714 04.21.2009-23:00:00 22.8721 04.22.2009-00:00:00 22.8735 04.22.2009-01:00:00 22.8791 04.22.2009-02:00:00 22.8861 04.22.2009-03:00:00 22.8959 04.22.2009-04:00:00 22.8987 04.22.2009-05:00:00 22.9042 04.22.2009-06:00:00 22.9077 04.22.2009-07:00:00 22.9098 04.22.2009-08:00:00 22.9119 04.22.2009-09:00:00 22.9140 04.22.2009-10:00:00 22.9189 04.22.2009-11:00:00 22.9231 04.22.2009-12:00:00 22.9259 04.22.2009-13:00:00 22.9266 04.22.2009-14:00:00 22.9308 04.22.2009-15:00:00 22.9315 04.22.2009-16:00:00 22.9329 04.22.2009-17:00:00 22.9343 04.22.2009-18:00:00 22.9392 04.22.2009-19:00:00 22.9399 04.22.2009-20:00:00 22.9399 04.22.2009-21:00:00 22.9413 04.22.2009-22:00:00 22.9427 04.22.2009-23:00:00 22.9427 04.23.2009-00:00:00 22.9399 04.23.2009-01:00:00 22.9392 04.23.2009-02:00:00 22.9371 04.23.2009-03:00:00 22.9343 04.23.2009-04:00:00 22.9329 04.23.2009-05:00:00 22.9343 04.23.2009-06:00:00 22.9350 04.23.2009-07:00:00 22.9329 04.23.2009-08:00:00 22.9308 04.23.2009-09:00:00 22.9287 04.23.2009-10:00:00 22.9308 04.23.2009-11:00:00 22.9273 04.23.2009-12:00:00 22.9266 04.23.2009-13:00:00 22.9252 04.23.2009-14:00:00 22.9245 04.23.2009-15:00:00 22.9231 04.23.2009-16:00:00 22.9210 04.23.2009-17:00:00 22.9224 04.23.2009-18:00:00 22.9203 04.23.2009-19:00:00 22.9210 04.23.2009-20:00:00 22.9203 04.23.2009-21:00:00 22.9210 04.23.2009-22:00:00 22.9196 04.23.2009-23:00:00 22.9168 04.24.2009-00:00:00 22.9140 04.24.2009-01:00:00 22.9133 04.24.2009-02:00:00 22.9140 04.24.2009-03:00:00 22.9126 04.24.2009-04:00:00 22.9105 04.24.2009-05:00:00 22.9147 04.24.2009-06:00:00 22.9147 04.24.2009-07:00:00 22.9119 04.24.2009-08:00:00 22.9084 04.24.2009-09:00:00 22.9063 04.24.2009-10:00:00 22.9049 04.24.2009-11:00:00 22.9021 04.24.2009-12:00:00 22.9000 04.24.2009-13:00:00 22.8938 04.24.2009-14:00:00 22.8952 04.24.2009-15:00:00 22.8924 04.24.2009-16:00:00 22.8917 04.24.2009-17:00:00 22.8896 04.24.2009-18:00:00 22.8896 04.24.2009-19:00:00 22.8847 04.24.2009-20:00:00 22.8840 04.24.2009-21:00:00 22.8840 04.24.2009-22:00:00 22.8840 04.24.2009-23:00:00 22.8798 04.25.2009-00:00:00 22.8784 04.25.2009-01:00:00 22.8749 04.25.2009-02:00:00 22.8749 04.25.2009-03:00:00 22.8735 04.25.2009-04:00:00 22.8714 04.25.2009-05:00:00 22.8707 04.25.2009-06:00:00 22.8686 04.25.2009-07:00:00 22.8686 04.25.2009-08:00:00 22.8651 04.25.2009-09:00:00 22.8637 04.25.2009-10:00:00 22.8623 04.25.2009-11:00:00 22.8574 04.25.2009-12:00:00 22.8533 04.25.2009-13:00:00 22.8491 04.25.2009-14:00:00 22.8463 04.25.2009-15:00:00 22.8435 04.25.2009-16:00:00 22.8407 04.25.2009-17:00:00 22.8365 04.25.2009-18:00:00 22.8330 04.25.2009-19:00:00 22.8316 04.25.2009-20:00:00 22.8330 04.25.2009-21:00:00 22.8316 04.25.2009-22:00:00 22.8302 04.25.2009-23:00:00 22.8267 04.26.2009-00:00:00 22.8225 04.26.2009-01:00:00 22.8204 04.26.2009-02:00:00 22.8197 04.26.2009-03:00:00 22.8148 04.26.2009-04:00:00 22.8148 04.26.2009-05:00:00 22.8127 04.26.2009-06:00:00 22.8120 04.26.2009-07:00:00 22.8072 04.26.2009-08:00:00 22.8030 04.26.2009-09:00:00 22.7974 04.26.2009-10:00:00 22.7960 04.26.2009-11:00:00 22.7939 04.26.2009-12:00:00 22.7897 04.26.2009-13:00:00 22.7855 04.26.2009-14:00:00 22.7813 04.26.2009-15:00:00 22.7792 04.26.2009-16:00:00 22.7792 04.26.2009-17:00:00 22.7750 04.26.2009-18:00:00 22.7736 04.26.2009-19:00:00 22.7708 04.26.2009-20:00:00 22.7729 04.26.2009-21:00:00 22.7701 04.26.2009-22:00:00 22.7694 04.26.2009-23:00:00 22.7652 04.27.2009-00:00:00 22.7631 04.27.2009-01:00:00 22.7583 04.27.2009-02:00:00 22.7569 04.27.2009-03:00:00 22.7513 04.27.2009-04:00:00 22.7492 04.27.2009-05:00:00 22.7429 04.27.2009-06:00:00 22.7415 04.27.2009-07:00:00 22.7345 04.27.2009-08:00:00 22.7359 04.27.2009-09:00:00 22.7282 04.27.2009-10:00:00 22.7282 04.27.2009-11:00:00 22.7226 04.27.2009-12:00:00 22.7219 04.27.2009-13:00:00 22.7164 04.27.2009-14:00:00 22.7171 04.27.2009-15:00:00 22.7115 04.27.2009-16:00:00 22.7073 04.27.2009-17:00:00 22.7031 04.27.2009-18:00:00 22.7031 04.27.2009-19:00:00 22.7010 04.27.2009-20:00:00 22.7024 04.27.2009-21:00:00 22.6982 04.27.2009-22:00:00 22.6961 04.27.2009-23:00:00 22.6926 04.28.2009-00:00:00 22.6884 04.28.2009-01:00:00 22.6863 04.28.2009-02:00:00 22.6863 04.28.2009-03:00:00 22.6842 04.28.2009-04:00:00 22.6807 04.28.2009-05:00:00 22.6737 04.28.2009-06:00:00 22.6696 04.28.2009-07:00:00 22.6682 04.28.2009-08:00:00 22.6661 04.28.2009-09:00:00 22.6633 04.28.2009-10:00:00 22.6598 04.28.2009-11:00:00 22.6598 04.28.2009-12:00:00 22.6549 04.28.2009-13:00:00 22.6507 04.28.2009-14:00:00 22.6465 04.28.2009-15:00:00 22.6444 04.28.2009-16:00:00 22.6409 04.28.2009-17:00:00 22.6360 04.28.2009-18:00:00 22.6318 04.28.2009-19:00:00 22.6290 04.28.2009-20:00:00 22.6269 04.28.2009-21:00:00 22.6228 04.28.2009-22:00:00 22.6221 04.28.2009-23:00:00 22.6186 04.29.2009-00:00:00 22.6179 04.29.2009-01:00:00 22.6151 04.29.2009-02:00:00 22.6137 04.29.2009-03:00:00 22.6186 04.29.2009-04:00:00 22.6269 04.29.2009-05:00:00 22.6311 04.29.2009-06:00:00 22.6353 04.29.2009-07:00:00 22.6374 04.29.2009-08:00:00 22.6416 04.29.2009-09:00:00 22.6402 04.29.2009-10:00:00 22.6388 04.29.2009-11:00:00 22.6381 04.29.2009-12:00:00 22.6353 04.29.2009-13:00:00 22.6339 04.29.2009-14:00:00 22.6332 04.29.2009-15:00:00 22.6297 04.29.2009-16:00:00 22.6249 04.29.2009-17:00:00 22.6228 04.29.2009-18:00:00 22.6207 04.29.2009-19:00:00 22.6193 04.29.2009-20:00:00 22.6179 04.29.2009-21:00:00 22.6144 04.29.2009-22:00:00 22.6116 04.29.2009-23:00:00 22.6102 04.30.2009-00:00:00 22.6060 04.30.2009-01:00:00 22.6032 04.30.2009-02:00:00 22.5997 04.30.2009-03:00:00 22.5976 04.30.2009-04:00:00 22.5920 04.30.2009-05:00:00 22.5892 04.30.2009-06:00:00 22.5864 04.30.2009-07:00:00 22.5857 04.30.2009-08:00:00 22.5808 04.30.2009-09:00:00 22.5802 04.30.2009-10:00:00 22.5760 04.30.2009-11:00:00 22.5753 04.30.2009-12:00:00 22.5718 04.30.2009-13:00:00 22.5718 04.30.2009-14:00:00 22.5683 04.30.2009-15:00:00 22.5655 04.30.2009-16:00:00 22.5620 04.30.2009-17:00:00 22.5599 04.30.2009-18:00:00 22.5564 04.30.2009-19:00:00 22.5536 04.30.2009-20:00:00 22.5522 04.30.2009-21:00:00 22.5522 04.30.2009-22:00:00 22.5494 04.30.2009-23:00:00 22.5459 05.01.2009-00:00:00 22.5445 05.01.2009-01:00:00 22.5438 05.01.2009-02:00:00 22.5403 05.01.2009-03:00:00 22.5375 05.01.2009-04:00:00 22.5334 05.01.2009-05:00:00 22.5306 05.01.2009-06:00:00 22.5257 05.01.2009-07:00:00 22.5215 05.01.2009-08:00:00 22.5180 05.01.2009-09:00:00 22.5159 05.01.2009-10:00:00 22.5131 05.01.2009-11:00:00 22.5110 05.01.2009-12:00:00 22.5103 05.01.2009-13:00:00 22.5061 05.01.2009-14:00:00 22.5033 05.01.2009-15:00:00 22.5005 05.01.2009-16:00:00 22.4956 05.01.2009-17:00:00 22.4928 05.01.2009-18:00:00 22.4942 05.01.2009-19:00:00 22.4998 05.01.2009-20:00:00 22.5110 05.01.2009-21:00:00 22.5236 05.01.2009-22:00:00 22.5292 05.01.2009-23:00:00 22.5361 05.02.2009-00:00:00 22.5417 05.02.2009-01:00:00 22.5410 05.02.2009-02:00:00 22.5347 05.02.2009-03:00:00 22.5299 05.02.2009-04:00:00 22.5327 05.02.2009-05:00:00 22.5340 05.02.2009-06:00:00 22.5334 05.02.2009-07:00:00 22.5354 05.02.2009-08:00:00 22.5347 05.02.2009-09:00:00 22.5354 05.02.2009-10:00:00 22.5320 05.02.2009-11:00:00 22.5299 05.02.2009-12:00:00 22.5264 05.02.2009-13:00:00 22.5236 05.02.2009-14:00:00 22.5201 05.02.2009-15:00:00 22.5208 05.02.2009-16:00:00 22.5215 05.02.2009-17:00:00 22.5278 05.02.2009-18:00:00 22.5354 05.02.2009-19:00:00 22.5424 05.02.2009-20:00:00 22.5592 05.02.2009-21:00:00 22.5711 05.02.2009-22:00:00 22.5829 05.02.2009-23:00:00 22.6158 05.03.2009-00:00:00 22.6640 05.03.2009-01:00:00 22.7212 05.03.2009-02:00:00 22.7666 05.03.2009-03:00:00 22.7890 05.03.2009-04:00:00 22.8016 05.03.2009-05:00:00 22.8044 05.03.2009-06:00:00 22.8148 05.03.2009-07:00:00 22.8393 05.03.2009-08:00:00 22.8721 05.03.2009-09:00:00 22.9133 05.03.2009-10:00:00 22.9385 05.03.2009-11:00:00 22.9559 05.03.2009-12:00:00 22.9720 05.03.2009-13:00:00 22.9860 05.03.2009-14:00:00 22.9902 05.03.2009-15:00:00 22.9999 05.03.2009-16:00:00 23.0034 05.03.2009-17:00:00 23.0034 05.03.2009-18:00:00 23.0104 05.03.2009-19:00:00 23.0076 05.03.2009-20:00:00 23.0160 05.03.2009-21:00:00 23.0153 05.03.2009-22:00:00 23.0188 05.03.2009-23:00:00 23.0202 05.04.2009-00:00:00 23.0230 05.04.2009-01:00:00 23.0265 05.04.2009-02:00:00 23.0376 05.04.2009-03:00:00 23.0537 05.04.2009-04:00:00 23.0740 05.04.2009-05:00:00 23.0733 05.04.2009-06:00:00 23.0823 05.04.2009-07:00:00 23.0844 05.04.2009-08:00:00 23.0844 05.04.2009-09:00:00 23.0844 05.04.2009-10:00:00 23.0879 05.04.2009-11:00:00 23.0851 05.04.2009-12:00:00 23.0858 05.04.2009-13:00:00 23.0865 05.04.2009-14:00:00 23.0844 05.04.2009-15:00:00 23.0823 05.04.2009-16:00:00 23.0823 05.04.2009-17:00:00 23.0782 05.04.2009-18:00:00 23.0775 05.04.2009-19:00:00 23.0775 05.04.2009-20:00:00 23.0823 05.04.2009-21:00:00 23.0837 05.04.2009-22:00:00 23.0858 05.04.2009-23:00:00 23.0886 05.05.2009-00:00:00 23.0949 05.05.2009-01:00:00 23.0991 05.05.2009-02:00:00 23.1061 05.05.2009-03:00:00 23.1082 05.05.2009-04:00:00 23.1278 05.05.2009-05:00:00 23.1592 05.05.2009-06:00:00 23.2004 05.05.2009-07:00:00 23.2262 05.05.2009-08:00:00 23.2542 05.05.2009-09:00:00 23.2786 05.05.2009-10:00:00 23.2926 05.05.2009-11:00:00 23.3052 05.05.2009-12:00:00 23.3247 05.05.2009-13:00:00 23.3492 05.05.2009-14:00:00 23.3645 05.05.2009-15:00:00 23.3820 05.05.2009-16:00:00 23.3953 05.05.2009-17:00:00 23.4099 05.05.2009-18:00:00 23.4239 05.05.2009-19:00:00 23.4379 05.05.2009-20:00:00 23.4518 05.05.2009-21:00:00 23.4637 05.05.2009-22:00:00 23.4917 05.05.2009-23:00:00 23.5189 05.06.2009-00:00:00 23.5440 05.06.2009-01:00:00 23.5664 05.06.2009-02:00:00 23.5839 05.06.2009-03:00:00 23.5978 05.06.2009-04:00:00 23.6083 05.06.2009-05:00:00 23.6146 05.06.2009-06:00:00 23.6279 05.06.2009-07:00:00 23.6313 05.06.2009-08:00:00 23.6369 05.06.2009-09:00:00 23.6404 05.06.2009-10:00:00 23.6453 05.06.2009-11:00:00 23.6446 05.06.2009-12:00:00 23.6488 05.06.2009-13:00:00 23.6453 05.06.2009-14:00:00 23.6544 05.06.2009-15:00:00 23.6544 05.06.2009-16:00:00 23.6635 05.06.2009-17:00:00 23.6656 05.06.2009-18:00:00 23.6774 05.06.2009-19:00:00 23.6781 05.06.2009-20:00:00 23.6886 05.06.2009-21:00:00 23.6991 05.06.2009-22:00:00 23.7228 05.06.2009-23:00:00 23.7473 05.07.2009-00:00:00 23.7843 05.07.2009-01:00:00 23.8199 05.07.2009-02:00:00 23.8458 05.07.2009-03:00:00 23.8660 05.07.2009-04:00:00 23.8863 05.07.2009-05:00:00 23.8954 05.07.2009-06:00:00 23.9121 05.07.2009-07:00:00 23.9275 05.07.2009-08:00:00 23.9422 05.07.2009-09:00:00 23.9533 05.07.2009-10:00:00 23.9638 05.07.2009-11:00:00 23.9792 05.07.2009-12:00:00 23.9897 05.07.2009-13:00:00 23.9987 05.07.2009-14:00:00 24.0071 05.07.2009-15:00:00 24.0148 05.07.2009-16:00:00 24.0204 05.07.2009-17:00:00 24.0337 05.07.2009-18:00:00 24.0393 05.07.2009-19:00:00 24.0497 05.07.2009-20:00:00 24.0588 05.07.2009-21:00:00 24.0686 05.07.2009-22:00:00 24.0854 05.07.2009-23:00:00 24.0958 05.08.2009-00:00:00 24.1126 05.08.2009-01:00:00 24.1203 05.08.2009-02:00:00 24.1363 05.08.2009-03:00:00 24.1475 05.08.2009-04:00:00 24.1517 05.08.2009-05:00:00 24.1629 05.08.2009-06:00:00 24.1706 05.08.2009-07:00:00 24.1734 05.08.2009-08:00:00 24.1838 05.08.2009-09:00:00 24.1915 05.08.2009-10:00:00 24.2020 05.08.2009-11:00:00 24.2083 05.08.2009-12:00:00 24.2139 05.08.2009-13:00:00 24.2174 05.08.2009-14:00:00 24.2264 05.08.2009-15:00:00 24.2292 05.08.2009-16:00:00 24.2362 05.08.2009-17:00:00 24.2418 05.08.2009-18:00:00 24.2502 05.08.2009-19:00:00 24.2523 05.08.2009-20:00:00 24.2586 05.08.2009-21:00:00 24.2670 05.08.2009-22:00:00 24.2732 05.08.2009-23:00:00 24.2830 05.09.2009-00:00:00 24.2865 05.09.2009-01:00:00 24.2935 05.09.2009-02:00:00 24.2949 05.09.2009-03:00:00 24.2998 05.09.2009-04:00:00 24.3012 05.09.2009-05:00:00 24.3061 05.09.2009-06:00:00 24.3082 05.09.2009-07:00:00 24.3131 05.09.2009-08:00:00 24.3172 05.09.2009-09:00:00 24.3228 05.09.2009-10:00:00 24.3256 05.09.2009-11:00:00 24.3291 05.09.2009-12:00:00 24.3277 05.09.2009-13:00:00 24.3354 05.09.2009-14:00:00 24.3340 05.09.2009-15:00:00 24.3410 05.09.2009-16:00:00 24.3410 05.09.2009-17:00:00 24.3466 05.09.2009-18:00:00 24.3445 05.09.2009-19:00:00 24.3508 05.09.2009-20:00:00 24.3466 05.09.2009-21:00:00 24.3522 05.09.2009-22:00:00 24.3529 05.09.2009-23:00:00 24.3571 05.10.2009-00:00:00 24.3599 05.10.2009-01:00:00 24.3647 05.10.2009-02:00:00 24.3633 05.10.2009-03:00:00 24.3696 05.10.2009-04:00:00 24.3703 05.10.2009-05:00:00 24.3780 05.10.2009-06:00:00 24.3815 05.10.2009-07:00:00 24.3843 05.10.2009-08:00:00 24.3829 05.10.2009-09:00:00 24.3892 05.10.2009-10:00:00 24.3850 05.10.2009-11:00:00 24.3878 05.10.2009-12:00:00 24.3920 05.10.2009-13:00:00 24.3934 05.10.2009-14:00:00 24.3955 05.10.2009-15:00:00 24.3990 05.10.2009-16:00:00 24.3990 05.10.2009-17:00:00 24.4018 05.10.2009-18:00:00 24.4046 05.10.2009-19:00:00 24.4115 05.10.2009-20:00:00 24.4129 05.10.2009-21:00:00 24.4164 05.10.2009-22:00:00 24.4192 05.10.2009-23:00:00 24.4241 05.11.2009-00:00:00 24.4297 05.11.2009-01:00:00 24.4283 05.11.2009-02:00:00 24.4311 05.11.2009-03:00:00 24.4353 05.11.2009-04:00:00 24.4353 05.11.2009-05:00:00 24.4346 05.11.2009-06:00:00 24.4437 05.11.2009-07:00:00 24.4527 05.11.2009-08:00:00 24.4646 05.11.2009-09:00:00 24.4702 05.11.2009-10:00:00 24.4807 05.11.2009-11:00:00 24.4863 05.11.2009-12:00:00 24.4912 05.11.2009-13:00:00 24.4954 05.11.2009-14:00:00 24.4968 05.11.2009-15:00:00 24.5002 05.11.2009-16:00:00 24.5072 05.11.2009-17:00:00 24.5058 05.11.2009-18:00:00 24.5086 05.11.2009-19:00:00 24.5156 05.11.2009-20:00:00 24.5233 05.11.2009-21:00:00 24.5338 05.11.2009-22:00:00 24.5366 05.11.2009-23:00:00 24.5401 05.12.2009-00:00:00 24.5456 05.12.2009-01:00:00 24.5484 05.12.2009-02:00:00 24.5533 05.12.2009-03:00:00 24.5568 05.12.2009-04:00:00 24.5617 05.12.2009-05:00:00 24.5617 05.12.2009-06:00:00 24.5617 05.12.2009-07:00:00 24.5645 05.12.2009-08:00:00 24.5652 05.12.2009-09:00:00 24.5652 05.12.2009-10:00:00 24.5694 05.12.2009-11:00:00 24.5722 05.12.2009-12:00:00 24.5743 05.12.2009-13:00:00 24.5785 05.12.2009-14:00:00 24.5806 05.12.2009-15:00:00 24.5848 05.12.2009-16:00:00 24.5917 05.12.2009-17:00:00 24.5959 05.12.2009-18:00:00 24.5959 05.12.2009-19:00:00 24.5987 05.12.2009-20:00:00 24.6015 05.12.2009-21:00:00 24.6057 05.12.2009-22:00:00 24.6071 05.12.2009-23:00:00 24.6141 05.13.2009-00:00:00 24.6190 05.13.2009-01:00:00 24.6274 05.13.2009-02:00:00 24.6323 05.13.2009-03:00:00 24.6371 05.13.2009-04:00:00 24.6385 05.13.2009-05:00:00 24.6427 05.13.2009-06:00:00 24.6434 05.13.2009-07:00:00 24.6483 05.13.2009-08:00:00 24.6483 05.13.2009-09:00:00 24.6511 05.13.2009-10:00:00 24.6469 05.13.2009-11:00:00 24.6525 05.13.2009-12:00:00 24.6525 05.13.2009-13:00:00 24.6518 05.13.2009-14:00:00 24.6483 05.13.2009-15:00:00 24.6588 05.13.2009-16:00:00 24.6567 05.13.2009-17:00:00 24.6602 05.13.2009-18:00:00 24.6560 05.13.2009-19:00:00 24.6609 05.13.2009-20:00:00 24.6567 05.13.2009-21:00:00 24.6560 05.13.2009-22:00:00 24.6539 05.13.2009-23:00:00 24.6525 05.14.2009-00:00:00 24.6553 05.14.2009-01:00:00 24.6609 05.14.2009-02:00:00 24.6602 05.14.2009-03:00:00 24.6665 05.14.2009-04:00:00 24.6742 05.14.2009-05:00:00 24.6811 05.14.2009-06:00:00 24.6881 05.14.2009-07:00:00 24.6972 05.14.2009-08:00:00 24.7084 05.14.2009-09:00:00 24.7224 05.14.2009-10:00:00 24.7349 05.14.2009-11:00:00 24.7552 05.14.2009-12:00:00 24.7775 05.14.2009-13:00:00 24.7992 05.14.2009-14:00:00 24.8236 05.14.2009-15:00:00 24.8376 05.14.2009-16:00:00 24.8481 05.14.2009-17:00:00 24.8662 05.14.2009-18:00:00 24.8760 05.14.2009-19:00:00 24.8830 05.14.2009-20:00:00 24.8865 05.14.2009-21:00:00 24.8949 05.14.2009-22:00:00 24.9012 05.14.2009-23:00:00 24.9019 05.15.2009-00:00:00 24.9019 05.15.2009-01:00:00 24.9082 05.15.2009-02:00:00 24.9109 05.15.2009-03:00:00 24.9144 05.15.2009-04:00:00 24.9109 05.15.2009-05:00:00 24.9137 05.15.2009-06:00:00 24.9130 05.15.2009-07:00:00 24.9165 05.15.2009-08:00:00 24.9144 05.15.2009-09:00:00 24.9186 05.15.2009-10:00:00 24.9165 05.15.2009-11:00:00 24.9151 05.15.2009-12:00:00 24.9144 05.15.2009-13:00:00 24.9200 05.15.2009-14:00:00 24.9116 05.15.2009-15:00:00 24.9165 05.15.2009-16:00:00 24.9158 05.15.2009-17:00:00 24.9172 05.15.2009-18:00:00 24.9165 05.15.2009-19:00:00 24.9242 05.15.2009-20:00:00 24.9235 05.15.2009-21:00:00 24.9270 05.15.2009-22:00:00 24.9263 05.15.2009-23:00:00 24.9256 05.16.2009-00:00:00 24.9270 05.16.2009-01:00:00 24.9305 05.16.2009-02:00:00 24.9291 05.16.2009-03:00:00 24.9305 05.16.2009-04:00:00 24.9284 05.16.2009-05:00:00 24.9312 05.16.2009-06:00:00 24.9270 05.16.2009-07:00:00 24.9277 05.16.2009-08:00:00 24.9256 05.16.2009-09:00:00 24.9263 05.16.2009-10:00:00 24.9235 05.16.2009-11:00:00 24.9228 05.16.2009-12:00:00 24.9207 05.16.2009-13:00:00 24.9263 05.16.2009-14:00:00 24.9207 05.16.2009-15:00:00 24.9249 05.16.2009-16:00:00 24.9242 05.16.2009-17:00:00 24.9235 05.16.2009-18:00:00 24.9200 05.16.2009-19:00:00 24.9228 05.16.2009-20:00:00 24.9179 05.16.2009-21:00:00 24.9214 05.16.2009-22:00:00 24.9228 05.16.2009-23:00:00 24.9228 05.17.2009-00:00:00 24.9242 05.17.2009-01:00:00 24.9270 05.17.2009-02:00:00 24.9235 05.17.2009-03:00:00 24.9249 05.17.2009-04:00:00 24.9242 05.17.2009-05:00:00 24.9242 05.17.2009-06:00:00 24.9193 05.17.2009-07:00:00 24.9221 05.17.2009-08:00:00 24.9207 05.17.2009-09:00:00 24.9214 05.17.2009-10:00:00 24.9165 05.17.2009-11:00:00 24.9130 05.17.2009-12:00:00 24.9109 05.17.2009-13:00:00 24.9075 05.17.2009-14:00:00 24.9102 05.17.2009-15:00:00 24.9109 05.17.2009-16:00:00 24.9102 05.17.2009-17:00:00 24.9102 05.17.2009-18:00:00 24.9075 05.17.2009-19:00:00 24.9116 05.17.2009-20:00:00 24.9075 05.17.2009-21:00:00 24.9130 05.17.2009-22:00:00 24.9144 05.17.2009-23:00:00 24.9116 05.18.2009-00:00:00 24.9109 05.18.2009-01:00:00 24.9137 05.18.2009-02:00:00 24.9137 05.18.2009-03:00:00 24.9200 05.18.2009-04:00:00 24.9144 05.18.2009-05:00:00 24.9186 05.18.2009-06:00:00 24.9151 05.18.2009-07:00:00 24.9123 05.18.2009-08:00:00 24.9116 05.18.2009-09:00:00 24.9130 05.18.2009-10:00:00 24.9165 05.18.2009-11:00:00 24.9165 05.18.2009-12:00:00 24.9144 05.18.2009-13:00:00 24.9095 05.18.2009-14:00:00 24.9109 05.18.2009-15:00:00 24.9095 05.18.2009-16:00:00 24.9088 05.18.2009-17:00:00 24.9109 05.18.2009-18:00:00 24.9075 05.18.2009-19:00:00 24.9088 05.18.2009-20:00:00 24.9088 05.18.2009-21:00:00 24.9054 05.18.2009-22:00:00 24.9012 05.18.2009-23:00:00 24.9040 05.19.2009-00:00:00 24.9019 05.19.2009-01:00:00 24.9054 05.19.2009-02:00:00 24.9054 05.19.2009-03:00:00 24.9019 05.19.2009-04:00:00 24.9033 05.19.2009-05:00:00 24.9019 05.19.2009-06:00:00 24.9061 05.19.2009-07:00:00 24.9047 05.19.2009-08:00:00 24.9061 05.19.2009-09:00:00 24.9095 05.19.2009-10:00:00 24.9075 05.19.2009-11:00:00 24.9095 05.19.2009-12:00:00 24.9116 05.19.2009-13:00:00 24.9095 05.19.2009-14:00:00 24.9095 05.19.2009-15:00:00 24.9123 05.19.2009-16:00:00 24.9123 05.19.2009-17:00:00 24.9123 05.19.2009-18:00:00 24.9137 05.19.2009-19:00:00 24.9151 05.19.2009-20:00:00 24.9137 05.19.2009-21:00:00 24.9123 05.19.2009-22:00:00 24.9123 05.19.2009-23:00:00 24.9172 05.20.2009-00:00:00 24.9214 05.20.2009-01:00:00 24.9263 05.20.2009-02:00:00 24.9312 05.20.2009-03:00:00 24.9389 05.20.2009-04:00:00 24.9452 05.20.2009-05:00:00 24.9501 05.20.2009-06:00:00 24.9570 05.20.2009-07:00:00 24.9563 05.20.2009-08:00:00 24.9633 05.20.2009-09:00:00 24.9626 05.20.2009-10:00:00 24.9696 05.20.2009-11:00:00 24.9731 05.20.2009-12:00:00 24.9717 05.20.2009-13:00:00 24.9731 05.20.2009-14:00:00 24.9759 05.20.2009-15:00:00 24.9752 05.20.2009-16:00:00 24.9752 05.20.2009-17:00:00 24.9724 05.20.2009-18:00:00 24.9724 05.20.2009-19:00:00 24.9745 05.20.2009-20:00:00 24.9738 05.20.2009-21:00:00 24.9724 05.20.2009-22:00:00 24.9682 05.20.2009-23:00:00 24.9710 05.21.2009-00:00:00 24.9675 05.21.2009-01:00:00 24.9689 05.21.2009-02:00:00 24.9668 05.21.2009-03:00:00 24.9696 05.21.2009-04:00:00 24.9668 05.21.2009-05:00:00 24.9668 05.21.2009-06:00:00 24.9661 05.21.2009-07:00:00 24.9675 05.21.2009-08:00:00 24.9661 05.21.2009-09:00:00 24.9675 05.21.2009-10:00:00 24.9647 05.21.2009-11:00:00 24.9640 05.21.2009-12:00:00 24.9626 05.21.2009-13:00:00 24.9619 05.21.2009-14:00:00 24.9605 05.21.2009-15:00:00 24.9598 05.21.2009-16:00:00 24.9584 05.21.2009-17:00:00 24.9549 05.21.2009-18:00:00 24.9556 05.21.2009-19:00:00 24.9529 05.21.2009-20:00:00 24.9556 05.21.2009-21:00:00 24.9536 05.21.2009-22:00:00 24.9556 05.21.2009-23:00:00 24.9549 05.22.2009-00:00:00 24.9549 05.22.2009-01:00:00 24.9536 05.22.2009-02:00:00 24.9556 05.22.2009-03:00:00 24.9543 05.22.2009-04:00:00 24.9529 05.22.2009-05:00:00 24.9487 05.22.2009-06:00:00 24.9487 05.22.2009-07:00:00 24.9473 05.22.2009-08:00:00 24.9480 05.22.2009-09:00:00 24.9487 05.22.2009-10:00:00 24.9473 05.22.2009-11:00:00 24.9473 05.22.2009-12:00:00 24.9452 05.22.2009-13:00:00 24.9445 05.22.2009-14:00:00 24.9417 05.22.2009-15:00:00 24.9403 05.22.2009-16:00:00 24.9389 05.22.2009-17:00:00 24.9361 05.22.2009-18:00:00 24.9375 05.22.2009-19:00:00 24.9375 05.22.2009-20:00:00 24.9389 05.22.2009-21:00:00 24.9361 05.22.2009-22:00:00 24.9340 05.22.2009-23:00:00 24.9326 05.23.2009-00:00:00 24.9312 05.23.2009-01:00:00 24.9319 05.23.2009-02:00:00 24.9319 05.23.2009-03:00:00 24.9298 05.23.2009-04:00:00 24.9333 05.23.2009-05:00:00 24.9284 05.23.2009-06:00:00 24.9291 05.23.2009-07:00:00 24.9277 05.23.2009-08:00:00 24.9277 05.23.2009-09:00:00 24.9298 05.23.2009-10:00:00 24.9291 05.23.2009-11:00:00 24.9298 05.23.2009-12:00:00 24.9298 05.23.2009-13:00:00 24.9277 05.23.2009-14:00:00 24.9270 05.23.2009-15:00:00 24.9249 05.23.2009-16:00:00 24.9200 05.23.2009-17:00:00 24.9207 05.23.2009-18:00:00 24.9221 05.23.2009-19:00:00 24.9200 05.23.2009-20:00:00 24.9172 05.23.2009-21:00:00 24.9158 05.23.2009-22:00:00 24.9165 05.23.2009-23:00:00 24.9151 05.24.2009-00:00:00 24.9165 05.24.2009-01:00:00 24.9130 05.24.2009-02:00:00 24.9172 05.24.2009-03:00:00 24.9144 05.24.2009-04:00:00 24.9102 05.24.2009-05:00:00 24.9088 05.24.2009-06:00:00 24.9109 05.24.2009-07:00:00 24.9047 05.24.2009-08:00:00 24.9040 05.24.2009-09:00:00 24.9019 05.24.2009-10:00:00 24.9012 05.24.2009-11:00:00 24.8970 05.24.2009-12:00:00 24.8963 05.24.2009-13:00:00 24.8893 05.24.2009-14:00:00 24.8865 05.24.2009-15:00:00 24.8851 05.24.2009-16:00:00 24.8837 05.24.2009-17:00:00 24.8830 05.24.2009-18:00:00 24.8809 05.24.2009-19:00:00 24.8781 05.24.2009-20:00:00 24.8774 05.24.2009-21:00:00 24.8732 05.24.2009-22:00:00 24.8718 05.24.2009-23:00:00 24.8662 05.25.2009-00:00:00 24.8641 05.25.2009-01:00:00 24.8641 05.25.2009-02:00:00 24.8648 05.25.2009-03:00:00 24.8607 05.25.2009-04:00:00 24.8600 05.25.2009-05:00:00 24.8551 05.25.2009-06:00:00 24.8544 05.25.2009-07:00:00 24.8474 05.25.2009-08:00:00 24.8481 05.25.2009-09:00:00 24.8481 05.25.2009-10:00:00 24.8453 05.25.2009-11:00:00 24.8404 05.25.2009-12:00:00 24.8355 05.25.2009-13:00:00 24.8341 05.25.2009-14:00:00 24.8320 05.25.2009-15:00:00 24.8278 05.25.2009-16:00:00 24.8257 05.25.2009-17:00:00 24.8264 05.25.2009-18:00:00 24.8264 05.25.2009-19:00:00 24.8208 05.25.2009-20:00:00 24.8222 05.25.2009-21:00:00 24.8146 05.25.2009-22:00:00 24.8160 05.25.2009-23:00:00 24.8132 05.26.2009-00:00:00 24.8125 05.26.2009-01:00:00 24.8111 05.26.2009-02:00:00 24.8111 05.26.2009-03:00:00 24.8069 05.26.2009-04:00:00 24.8055 05.26.2009-05:00:00 24.8020 05.26.2009-06:00:00 24.8006 05.26.2009-07:00:00 24.7985 05.26.2009-08:00:00 24.7971 05.26.2009-09:00:00 24.7915 05.26.2009-10:00:00 24.7887 05.26.2009-11:00:00 24.7859 05.26.2009-12:00:00 24.7831 05.26.2009-13:00:00 24.7824 05.26.2009-14:00:00 24.7768 05.26.2009-15:00:00 24.7733 05.26.2009-16:00:00 24.7692 05.26.2009-17:00:00 24.7636 05.26.2009-18:00:00 24.7566 05.26.2009-19:00:00 24.7580 05.26.2009-20:00:00 24.7559 05.26.2009-21:00:00 24.7510 05.26.2009-22:00:00 24.7482 05.26.2009-23:00:00 24.7454 05.27.2009-00:00:00 24.7440 05.27.2009-01:00:00 24.7426 05.27.2009-02:00:00 24.7405 05.27.2009-03:00:00 24.7384 05.27.2009-04:00:00 24.7300 05.27.2009-05:00:00 24.7307 05.27.2009-06:00:00 24.7279 05.27.2009-07:00:00 24.7217 05.27.2009-08:00:00 24.7252 05.27.2009-09:00:00 24.7224 05.27.2009-10:00:00 24.7189 05.27.2009-11:00:00 24.7175 05.27.2009-12:00:00 24.7147 05.27.2009-13:00:00 24.7112 05.27.2009-14:00:00 24.7063 05.27.2009-15:00:00 24.7028 05.27.2009-16:00:00 24.7000 05.27.2009-17:00:00 24.6972 05.27.2009-18:00:00 24.6930 05.27.2009-19:00:00 24.6860 05.27.2009-20:00:00 24.6888 05.27.2009-21:00:00 24.6798 05.27.2009-22:00:00 24.6770 05.27.2009-23:00:00 24.6763 05.28.2009-00:00:00 24.6721 05.28.2009-01:00:00 24.6693 05.28.2009-02:00:00 24.6672 05.28.2009-03:00:00 24.6644 05.28.2009-04:00:00 24.6630 05.28.2009-05:00:00 24.6623 05.28.2009-06:00:00 24.6595 05.28.2009-07:00:00 24.6560 05.28.2009-08:00:00 24.6539 05.28.2009-09:00:00 24.6483 05.28.2009-10:00:00 24.6455 05.28.2009-11:00:00 24.6455 05.28.2009-12:00:00 24.6406 05.28.2009-13:00:00 24.6378 05.28.2009-14:00:00 24.6344 05.28.2009-15:00:00 24.6330 05.28.2009-16:00:00 24.6253 05.28.2009-17:00:00 24.6211 05.28.2009-18:00:00 24.6211 05.28.2009-19:00:00 24.6134 05.28.2009-20:00:00 24.6099 05.28.2009-21:00:00 24.6043 05.28.2009-22:00:00 24.6043 05.28.2009-23:00:00 24.5980 05.29.2009-00:00:00 24.5994 05.29.2009-01:00:00 24.5917 05.29.2009-02:00:00 24.5883 05.29.2009-03:00:00 24.5827 05.29.2009-04:00:00 24.5827 05.29.2009-05:00:00 24.5785 05.29.2009-06:00:00 24.5771 05.29.2009-07:00:00 24.5750 05.29.2009-08:00:00 24.5687 05.29.2009-09:00:00 24.5638 05.29.2009-10:00:00 24.5617 05.29.2009-11:00:00 24.5568 05.29.2009-12:00:00 24.5547 05.29.2009-13:00:00 24.5505 05.29.2009-14:00:00 24.5491 05.29.2009-15:00:00 24.5470 05.29.2009-16:00:00 24.5456 05.29.2009-17:00:00 24.5422 05.29.2009-18:00:00 24.5422 05.29.2009-19:00:00 24.5394 05.29.2009-20:00:00 24.5387 05.29.2009-21:00:00 24.5338 05.29.2009-22:00:00 24.5331 05.29.2009-23:00:00 24.5261 05.30.2009-00:00:00 24.5268 05.30.2009-01:00:00 24.5261 05.30.2009-02:00:00 24.5226 05.30.2009-03:00:00 24.5170 05.30.2009-04:00:00 24.5198 05.30.2009-05:00:00 24.5191 05.30.2009-06:00:00 24.5128 05.30.2009-07:00:00 24.5114 05.30.2009-08:00:00 24.5142 05.30.2009-09:00:00 24.5107 05.30.2009-10:00:00 24.5079 05.30.2009-11:00:00 24.5072 05.30.2009-12:00:00 24.5058 05.30.2009-13:00:00 24.4988 05.30.2009-14:00:00 24.4954 05.30.2009-15:00:00 24.4926 05.30.2009-16:00:00 24.4947 05.30.2009-17:00:00 24.4912 05.30.2009-18:00:00 24.4877 05.30.2009-19:00:00 24.4849 05.30.2009-20:00:00 24.4856 05.30.2009-21:00:00 24.4828 05.30.2009-22:00:00 24.4800 05.30.2009-23:00:00 24.4751 05.31.2009-00:00:00 24.4758 05.31.2009-01:00:00 24.4723 05.31.2009-02:00:00 24.4730 05.31.2009-03:00:00 24.4716 05.31.2009-04:00:00 24.4730 05.31.2009-05:00:00 24.4632 05.31.2009-06:00:00 24.4632 05.31.2009-07:00:00 24.4569 05.31.2009-08:00:00 24.4597 05.31.2009-09:00:00 24.4569 05.31.2009-10:00:00 24.4507 05.31.2009-11:00:00 24.4486 05.31.2009-12:00:00 24.4500 05.31.2009-13:00:00 24.4423 05.31.2009-14:00:00 24.4381 05.31.2009-15:00:00 24.4339 05.31.2009-16:00:00 24.4332 05.31.2009-17:00:00 24.4276 05.31.2009-18:00:00 24.4234 05.31.2009-19:00:00 24.4199 05.31.2009-20:00:00 24.4171 05.31.2009-21:00:00 24.4136 05.31.2009-22:00:00 24.4094 05.31.2009-23:00:00 24.4073 06.01.2009-00:00:00 24.4066 06.01.2009-01:00:00 24.3997 06.01.2009-02:00:00 24.3990 06.01.2009-03:00:00 24.3927 06.01.2009-04:00:00 24.3899 06.01.2009-05:00:00 24.3857 06.01.2009-06:00:00 24.3780 06.01.2009-07:00:00 24.3787 06.01.2009-08:00:00 24.3752 06.01.2009-09:00:00 24.3710 06.01.2009-10:00:00 24.3661 06.01.2009-11:00:00 24.3626 06.01.2009-12:00:00 24.3578 06.01.2009-13:00:00 24.3564 06.01.2009-14:00:00 24.3522 06.01.2009-15:00:00 24.3473 06.01.2009-16:00:00 24.3452 06.01.2009-17:00:00 24.3403 06.01.2009-18:00:00 24.3389 06.01.2009-19:00:00 24.3382 06.01.2009-20:00:00 24.3319 06.01.2009-21:00:00 24.3326 06.01.2009-22:00:00 24.3319 06.01.2009-23:00:00 24.3270 06.02.2009-00:00:00 24.3207 06.02.2009-01:00:00 24.3179 06.02.2009-02:00:00 24.3131 06.02.2009-03:00:00 24.3117 06.02.2009-04:00:00 24.3082 06.02.2009-05:00:00 24.3082 06.02.2009-06:00:00 24.3068 06.02.2009-07:00:00 24.3019 06.02.2009-08:00:00 24.2991 06.02.2009-09:00:00 24.2942 06.02.2009-10:00:00 24.2963 06.02.2009-11:00:00 24.2949 06.02.2009-12:00:00 24.2928 06.02.2009-13:00:00 24.2858 06.02.2009-14:00:00 24.2823 06.02.2009-15:00:00 24.2802 06.02.2009-16:00:00 24.2823 06.02.2009-17:00:00 24.2781 06.02.2009-18:00:00 24.2788 06.02.2009-19:00:00 24.2802 06.02.2009-20:00:00 24.2802 06.02.2009-21:00:00 24.2781 06.02.2009-22:00:00 24.2767 06.02.2009-23:00:00 24.2697 06.03.2009-00:00:00 24.2649 06.03.2009-01:00:00 24.2614 06.03.2009-02:00:00 24.2614 06.03.2009-03:00:00 24.2593 06.03.2009-04:00:00 24.2579 06.03.2009-05:00:00 24.2565 06.03.2009-06:00:00 24.2537 06.03.2009-07:00:00 24.2502 06.03.2009-08:00:00 24.2488 06.03.2009-09:00:00 24.2460 06.03.2009-10:00:00 24.2418 06.03.2009-11:00:00 24.2397 06.03.2009-12:00:00 24.2341 06.03.2009-13:00:00 24.2278 06.03.2009-14:00:00 24.2257 06.03.2009-15:00:00 24.2278 06.03.2009-16:00:00 24.2174 06.03.2009-17:00:00 24.2167 06.03.2009-18:00:00 24.2174 06.03.2009-19:00:00 24.2236 06.03.2009-20:00:00 24.2188 06.03.2009-21:00:00 24.2195 06.03.2009-22:00:00 24.2195 06.03.2009-23:00:00 24.2174 06.04.2009-00:00:00 24.2097 06.04.2009-01:00:00 24.2076 06.04.2009-02:00:00 24.2097 06.04.2009-03:00:00 24.2076 06.04.2009-04:00:00 24.2034 06.04.2009-05:00:00 24.2055 06.04.2009-06:00:00 24.2027 06.04.2009-07:00:00 24.2006 06.04.2009-08:00:00 24.1971 06.04.2009-09:00:00 24.1992 06.04.2009-10:00:00 24.1943 06.04.2009-11:00:00 24.1915 06.04.2009-12:00:00 24.1873 06.04.2009-13:00:00 24.1873 06.04.2009-14:00:00 24.1873 06.04.2009-15:00:00 24.1873 06.04.2009-16:00:00 24.1810 06.04.2009-17:00:00 24.1796 06.04.2009-18:00:00 24.1748 06.04.2009-19:00:00 24.1776 06.04.2009-20:00:00 24.1734 06.04.2009-21:00:00 24.1699 06.04.2009-22:00:00 24.1713 06.04.2009-23:00:00 24.1685 06.05.2009-00:00:00 24.1671 06.05.2009-01:00:00 24.1685 06.05.2009-02:00:00 24.1685 06.05.2009-03:00:00 24.1629 06.05.2009-04:00:00 24.1573 06.05.2009-05:00:00 24.1573 06.05.2009-06:00:00 24.1475 06.05.2009-07:00:00 24.1489 06.05.2009-08:00:00 24.1377 06.05.2009-09:00:00 24.1328 06.05.2009-10:00:00 24.1273 06.05.2009-11:00:00 24.1301 06.05.2009-12:00:00 24.1252 06.05.2009-13:00:00 24.1231 06.05.2009-14:00:00 24.1196 06.05.2009-15:00:00 24.1175 06.05.2009-16:00:00 24.1133 06.05.2009-17:00:00 24.1035 06.05.2009-18:00:00 24.0986 06.05.2009-19:00:00 24.0979 06.05.2009-20:00:00 24.0951 06.05.2009-21:00:00 24.0965 06.05.2009-22:00:00 24.0937 06.05.2009-23:00:00 24.0937 06.06.2009-00:00:00 24.0881 06.06.2009-01:00:00 24.0874 06.06.2009-02:00:00 24.0812 06.06.2009-03:00:00 24.0798 06.06.2009-04:00:00 24.0728 06.06.2009-05:00:00 24.0749 06.06.2009-06:00:00 24.0700 06.06.2009-07:00:00 24.0749 06.06.2009-08:00:00 24.0693 06.06.2009-09:00:00 24.0672 06.06.2009-10:00:00 24.0616 06.06.2009-11:00:00 24.0581 06.06.2009-12:00:00 24.0490 06.06.2009-13:00:00 24.0476 06.06.2009-14:00:00 24.0400 06.06.2009-15:00:00 24.0372 06.06.2009-16:00:00 24.0316 06.06.2009-17:00:00 24.0288 06.06.2009-18:00:00 24.0267 06.06.2009-19:00:00 24.0274 06.06.2009-20:00:00 24.0134 06.06.2009-21:00:00 24.0078 06.06.2009-22:00:00 24.0029 06.06.2009-23:00:00 23.9980 06.07.2009-00:00:00 23.9897 06.07.2009-01:00:00 23.9883 06.07.2009-02:00:00 23.9806 06.07.2009-03:00:00 23.9792 06.07.2009-04:00:00 23.9743 06.07.2009-05:00:00 23.9722 06.07.2009-06:00:00 23.9659 06.07.2009-07:00:00 23.9624 06.07.2009-08:00:00 23.9568 06.07.2009-09:00:00 23.9512 06.07.2009-10:00:00 23.9471 06.07.2009-11:00:00 23.9485 06.07.2009-12:00:00 23.9436 06.07.2009-13:00:00 23.9373 06.07.2009-14:00:00 23.9324 06.07.2009-15:00:00 23.9289 06.07.2009-16:00:00 23.9247 06.07.2009-17:00:00 23.9205 06.07.2009-18:00:00 23.9205 06.07.2009-19:00:00 23.9212 06.07.2009-20:00:00 23.9128 06.07.2009-21:00:00 23.9072 06.07.2009-22:00:00 23.9031 06.07.2009-23:00:00 23.9010 06.08.2009-00:00:00 23.8940 06.08.2009-01:00:00 23.8863 06.08.2009-02:00:00 23.8779 06.08.2009-03:00:00 23.8772 06.08.2009-04:00:00 23.8716 06.08.2009-05:00:00 23.8667 06.08.2009-06:00:00 23.8625 06.08.2009-07:00:00 23.8625 06.08.2009-08:00:00 23.8584 06.08.2009-09:00:00 23.8507 06.08.2009-10:00:00 23.8437 06.08.2009-11:00:00 23.8416 06.08.2009-12:00:00 23.8353 06.08.2009-13:00:00 23.8311 06.08.2009-14:00:00 23.8283 06.08.2009-15:00:00 23.8255 06.08.2009-16:00:00 23.8164 06.08.2009-17:00:00 23.8081 06.08.2009-18:00:00 23.8060 06.08.2009-19:00:00 23.8032 06.08.2009-20:00:00 23.7997 06.08.2009-21:00:00 23.7927 06.08.2009-22:00:00 23.7857 06.08.2009-23:00:00 23.7836 06.09.2009-00:00:00 23.7801 06.09.2009-01:00:00 23.7717 06.09.2009-02:00:00 23.7668 06.09.2009-03:00:00 23.7620 06.09.2009-04:00:00 23.7592 06.09.2009-05:00:00 23.7536 06.09.2009-06:00:00 23.7515 06.09.2009-07:00:00 23.7466 06.09.2009-08:00:00 23.7375 06.09.2009-09:00:00 23.7291 06.09.2009-10:00:00 23.7256 06.09.2009-11:00:00 23.7215 06.09.2009-12:00:00 23.7152 06.09.2009-13:00:00 23.7089 06.09.2009-14:00:00 23.6991 06.09.2009-15:00:00 23.6970 06.09.2009-16:00:00 23.6851 06.09.2009-17:00:00 23.6781 06.09.2009-18:00:00 23.6740 06.09.2009-19:00:00 23.6712 06.09.2009-20:00:00 23.6600 06.09.2009-21:00:00 23.6565 06.09.2009-22:00:00 23.6523 06.09.2009-23:00:00 23.6488 06.10.2009-00:00:00 23.6376 06.10.2009-01:00:00 23.6376 06.10.2009-02:00:00 23.6265 06.10.2009-03:00:00 23.6223 06.10.2009-04:00:00 23.6125 06.10.2009-05:00:00 23.6055 06.10.2009-06:00:00 23.6013 06.10.2009-07:00:00 23.5971 06.10.2009-08:00:00 23.5852 06.10.2009-09:00:00 23.5859 06.10.2009-10:00:00 23.5852 06.10.2009-11:00:00 23.5825 06.10.2009-12:00:00 23.5692 06.10.2009-13:00:00 23.5713 06.10.2009-14:00:00 23.5650 06.10.2009-15:00:00 23.5601 06.10.2009-16:00:00 23.5545 06.10.2009-17:00:00 23.5517 06.10.2009-18:00:00 23.5433 06.10.2009-19:00:00 23.5461 06.10.2009-20:00:00 23.5357 06.10.2009-21:00:00 23.5259 06.10.2009-22:00:00 23.5182 06.10.2009-23:00:00 23.5154 06.11.2009-00:00:00 23.5070 06.11.2009-01:00:00 23.5049 06.11.2009-02:00:00 23.4979 06.11.2009-03:00:00 23.4944 06.11.2009-04:00:00 23.4861 06.11.2009-05:00:00 23.4847 06.11.2009-06:00:00 23.4770 06.11.2009-07:00:00 23.4700 06.11.2009-08:00:00 23.4623 06.11.2009-09:00:00 23.4595 06.11.2009-10:00:00 23.4525 06.11.2009-11:00:00 23.4490 06.11.2009-12:00:00 23.4379 06.11.2009-13:00:00 23.4309 06.11.2009-14:00:00 23.4225 06.11.2009-15:00:00 23.4162 06.11.2009-16:00:00 23.4078 06.11.2009-17:00:00 23.3995 06.11.2009-18:00:00 23.3953 06.11.2009-19:00:00 23.3946 06.11.2009-20:00:00 23.3876 06.11.2009-21:00:00 23.3848 06.11.2009-22:00:00 23.3771 06.11.2009-23:00:00 23.3729 06.12.2009-00:00:00 23.3638 06.12.2009-01:00:00 23.3610 06.12.2009-02:00:00 23.3527 06.12.2009-03:00:00 23.3527 06.12.2009-04:00:00 23.3429 06.12.2009-05:00:00 23.3422 06.12.2009-06:00:00 23.3345 06.12.2009-07:00:00 23.3324 06.12.2009-08:00:00 23.3233 06.12.2009-09:00:00 23.3170 06.12.2009-10:00:00 23.3135 06.12.2009-11:00:00 23.3073 06.12.2009-12:00:00 23.2996 06.12.2009-13:00:00 23.2968 06.12.2009-14:00:00 23.2912 06.12.2009-15:00:00 23.2863 06.12.2009-16:00:00 23.2786 06.12.2009-17:00:00 23.2744 06.12.2009-18:00:00 23.2653 06.12.2009-19:00:00 23.2640 06.12.2009-20:00:00 23.2577 06.12.2009-21:00:00 23.2542 06.12.2009-22:00:00 23.2465 06.12.2009-23:00:00 23.2409 06.13.2009-00:00:00 23.2325 06.13.2009-01:00:00 23.2311 06.13.2009-02:00:00 23.2227 06.13.2009-03:00:00 23.2179 06.13.2009-04:00:00 23.2081 06.13.2009-05:00:00 23.1997 06.13.2009-06:00:00 23.1955 06.13.2009-07:00:00 23.1955 06.13.2009-08:00:00 23.1878 06.13.2009-09:00:00 23.1836 06.13.2009-10:00:00 23.1808 06.13.2009-11:00:00 23.1759 06.13.2009-12:00:00 23.1697 06.13.2009-13:00:00 23.1641 06.13.2009-14:00:00 23.1606 06.13.2009-15:00:00 23.1543 06.13.2009-16:00:00 23.1473 06.13.2009-17:00:00 23.1424 06.13.2009-18:00:00 23.1382 06.13.2009-19:00:00 23.1326 06.13.2009-20:00:00 23.1291 06.13.2009-21:00:00 23.1271 06.13.2009-22:00:00 23.1194 06.13.2009-23:00:00 23.1131 06.14.2009-00:00:00 23.1075 06.14.2009-01:00:00 23.1033 06.14.2009-02:00:00 23.0977 06.14.2009-03:00:00 23.0963 06.14.2009-04:00:00 23.0921 06.14.2009-05:00:00 23.0900 06.14.2009-06:00:00 23.0865 06.14.2009-07:00:00 23.0830 06.14.2009-08:00:00 23.0747 06.14.2009-09:00:00 23.0712 06.14.2009-10:00:00 23.0649 06.14.2009-11:00:00 23.0593 06.14.2009-12:00:00 23.0502 06.14.2009-13:00:00 23.0453 06.14.2009-14:00:00 23.0390 06.14.2009-15:00:00 23.0349 06.14.2009-16:00:00 23.0237 06.14.2009-17:00:00 23.0181 06.14.2009-18:00:00 23.0132 06.14.2009-19:00:00 23.0111 06.14.2009-20:00:00 23.0104 06.14.2009-21:00:00 23.0062 06.14.2009-22:00:00 23.0034 06.14.2009-23:00:00 22.9992 06.15.2009-00:00:00 22.9902 06.15.2009-01:00:00 22.9867 06.15.2009-02:00:00 22.9797 06.15.2009-03:00:00 22.9755 06.15.2009-04:00:00 22.9727 06.15.2009-05:00:00 22.9706 06.15.2009-06:00:00 22.9657 06.15.2009-07:00:00 22.9615 06.15.2009-08:00:00 22.9538 06.15.2009-09:00:00 22.9475 06.15.2009-10:00:00 22.9427 06.15.2009-11:00:00 22.9343 06.15.2009-12:00:00 22.9280 06.15.2009-13:00:00 22.9252 06.15.2009-14:00:00 22.9210 06.15.2009-15:00:00 22.9168 06.15.2009-16:00:00 22.9070 06.15.2009-17:00:00 22.9049 06.15.2009-18:00:00 22.8994 06.15.2009-19:00:00 22.8966 06.15.2009-20:00:00 22.8903 06.15.2009-21:00:00 22.8854 06.15.2009-22:00:00 22.8777 06.15.2009-23:00:00 22.8756 06.16.2009-00:00:00 22.8707 06.16.2009-01:00:00 22.8686 06.16.2009-02:00:00 22.8588 06.16.2009-03:00:00 22.8546 06.16.2009-04:00:00 22.8442 06.16.2009-05:00:00 22.8407 06.16.2009-06:00:00 22.8309 06.16.2009-07:00:00 22.8302 06.16.2009-08:00:00 22.8211 06.16.2009-09:00:00 22.8176 06.16.2009-10:00:00 22.8120 06.16.2009-11:00:00 22.8072 06.16.2009-12:00:00 22.8002 06.16.2009-13:00:00 22.7932 06.16.2009-14:00:00 22.7890 06.16.2009-15:00:00 22.7841 06.16.2009-16:00:00 22.7729 06.16.2009-17:00:00 22.7708 06.16.2009-18:00:00 22.7645 06.16.2009-19:00:00 22.7604 06.16.2009-20:00:00 22.7548 06.16.2009-21:00:00 22.7527 06.16.2009-22:00:00 22.7485 06.16.2009-23:00:00 22.7450 06.17.2009-00:00:00 22.7359 06.17.2009-01:00:00 22.7345 06.17.2009-02:00:00 22.7289 06.17.2009-03:00:00 22.7171 06.17.2009-04:00:00 22.7101 06.17.2009-05:00:00 22.7045 06.17.2009-06:00:00 22.6982 06.17.2009-07:00:00 22.6898 06.17.2009-08:00:00 22.6856 06.17.2009-09:00:00 22.6772 06.17.2009-10:00:00 22.6765 06.17.2009-11:00:00 22.6703 06.17.2009-12:00:00 22.6682 06.17.2009-13:00:00 22.6598 06.17.2009-14:00:00 22.6584 06.17.2009-15:00:00 22.6514 06.17.2009-16:00:00 22.6458 06.17.2009-17:00:00 22.6388 06.17.2009-18:00:00 22.6381 06.17.2009-19:00:00 22.6318 06.17.2009-20:00:00 22.6304 06.17.2009-21:00:00 22.6256 06.17.2009-22:00:00 22.6235 06.17.2009-23:00:00 22.6186 06.18.2009-00:00:00 22.6165 06.18.2009-01:00:00 22.6109 06.18.2009-02:00:00 22.6137 06.18.2009-03:00:00 22.6053 06.18.2009-04:00:00 22.6039 06.18.2009-05:00:00 22.5990 06.18.2009-06:00:00 22.5927 06.18.2009-07:00:00 22.5892 06.18.2009-08:00:00 22.5892 06.18.2009-09:00:00 22.5871 06.18.2009-10:00:00 22.5885 06.18.2009-11:00:00 22.5843 06.18.2009-12:00:00 22.5878 06.18.2009-13:00:00 22.5822 06.18.2009-14:00:00 22.5795 06.18.2009-15:00:00 22.5725 06.18.2009-16:00:00 22.5704 06.18.2009-17:00:00 22.5641 06.18.2009-18:00:00 22.5641 06.18.2009-19:00:00 22.5620 06.18.2009-20:00:00 22.5627 06.18.2009-21:00:00 22.5557 06.18.2009-22:00:00 22.5515 06.18.2009-23:00:00 22.5473 06.19.2009-00:00:00 22.5438 06.19.2009-01:00:00 22.5389 06.19.2009-02:00:00 22.5347 06.19.2009-03:00:00 22.5306 06.19.2009-04:00:00 22.5257 06.19.2009-05:00:00 22.5229 06.19.2009-06:00:00 22.5180 06.19.2009-07:00:00 22.5159 06.19.2009-08:00:00 22.5103 06.19.2009-09:00:00 22.5026 06.19.2009-10:00:00 22.4998 06.19.2009-11:00:00 22.4921 06.19.2009-12:00:00 22.4921 06.19.2009-13:00:00 22.4873 06.19.2009-14:00:00 22.4782 06.19.2009-15:00:00 22.4747 06.19.2009-16:00:00 22.4684 06.19.2009-17:00:00 22.4684 06.19.2009-18:00:00 22.4677 06.19.2009-19:00:00 22.4698 06.19.2009-20:00:00 22.4768 06.19.2009-21:00:00 22.4782 06.19.2009-22:00:00 22.4712 06.19.2009-23:00:00 22.4880 06.20.2009-00:00:00 22.5047 06.20.2009-01:00:00 22.5361 06.20.2009-02:00:00 22.5683 06.20.2009-03:00:00 22.5760 06.20.2009-04:00:00 22.5815 06.20.2009-05:00:00 22.5822 06.20.2009-06:00:00 22.5822 06.20.2009-07:00:00 22.5808 06.20.2009-08:00:00 22.5788 06.20.2009-09:00:00 22.5760 06.20.2009-10:00:00 22.5760 06.20.2009-11:00:00 22.5746 06.20.2009-12:00:00 22.5732 06.20.2009-13:00:00 22.5718 06.20.2009-14:00:00 22.5676 06.20.2009-15:00:00 22.5620 06.20.2009-16:00:00 22.5613 06.20.2009-17:00:00 22.5529 06.20.2009-18:00:00 22.5515 06.20.2009-19:00:00 22.5473 06.20.2009-20:00:00 22.5452 06.20.2009-21:00:00 22.5424 06.20.2009-22:00:00 22.5396 06.20.2009-23:00:00 22.5334 06.21.2009-00:00:00 22.5320 06.21.2009-01:00:00 22.5285 06.21.2009-02:00:00 22.5257 06.21.2009-03:00:00 22.5194 06.21.2009-04:00:00 22.5145 06.21.2009-05:00:00 22.5068 06.21.2009-06:00:00 22.5061 06.21.2009-07:00:00 22.4998 06.21.2009-08:00:00 22.4956 06.21.2009-09:00:00 22.4921 06.21.2009-10:00:00 22.4907 06.21.2009-11:00:00 22.4852 06.21.2009-12:00:00 22.4845 06.21.2009-13:00:00 22.4817 06.21.2009-14:00:00 22.4775 06.21.2009-15:00:00 22.4691 06.21.2009-16:00:00 22.4719 06.21.2009-17:00:00 22.4649 06.21.2009-18:00:00 22.4600 06.21.2009-19:00:00 22.4523 06.21.2009-20:00:00 22.4502 06.21.2009-21:00:00 22.4419 06.21.2009-22:00:00 22.4384 06.21.2009-23:00:00 22.4328 06.22.2009-00:00:00 22.4342 06.22.2009-01:00:00 22.4300 06.22.2009-02:00:00 22.4251 06.22.2009-03:00:00 22.4174 06.22.2009-04:00:00 22.4188 06.22.2009-05:00:00 22.4111 06.22.2009-06:00:00 22.4069 06.22.2009-07:00:00 22.4034 06.22.2009-08:00:00 22.3999 06.22.2009-09:00:00 22.3944 06.22.2009-10:00:00 22.3923 06.22.2009-11:00:00 22.3867 06.22.2009-12:00:00 22.3853 06.22.2009-13:00:00 22.3783 06.22.2009-14:00:00 22.3741 06.22.2009-15:00:00 22.3699 06.22.2009-16:00:00 22.3678 06.22.2009-17:00:00 22.3629 06.22.2009-18:00:00 22.3594 06.22.2009-19:00:00 22.3511 06.22.2009-20:00:00 22.3462 06.22.2009-21:00:00 22.3420 06.22.2009-22:00:00 22.3385 06.22.2009-23:00:00 22.3308 06.23.2009-00:00:00 22.3308 06.23.2009-01:00:00 22.3245 06.23.2009-02:00:00 22.3252 06.23.2009-03:00:00 22.3140 06.23.2009-04:00:00 22.3140 06.23.2009-05:00:00 22.3098 06.23.2009-06:00:00 22.3077 06.23.2009-07:00:00 22.2994 06.23.2009-08:00:00 22.2980 06.23.2009-09:00:00 22.2938 06.23.2009-10:00:00 22.2938 06.23.2009-11:00:00 22.2847 06.23.2009-12:00:00 22.2833 06.23.2009-13:00:00 22.2770 06.23.2009-14:00:00 22.2728 06.23.2009-15:00:00 22.2637 06.23.2009-16:00:00 22.2644 06.23.2009-17:00:00 22.2616 06.23.2009-18:00:00 22.2616 06.23.2009-19:00:00 22.2554 06.23.2009-20:00:00 22.2498 06.23.2009-21:00:00 22.2442 06.23.2009-22:00:00 22.2435 06.23.2009-23:00:00 22.2365 06.24.2009-00:00:00 22.2379 06.24.2009-01:00:00 22.2288 06.24.2009-02:00:00 22.2295 06.24.2009-03:00:00 22.2225 06.24.2009-04:00:00 22.2218 06.24.2009-05:00:00 22.2121 06.24.2009-06:00:00 22.2100 06.24.2009-07:00:00 22.2037 06.24.2009-08:00:00 22.2030 06.24.2009-09:00:00 22.1946 06.24.2009-10:00:00 22.1925 06.24.2009-11:00:00 22.1813 06.24.2009-12:00:00 22.1792 06.24.2009-13:00:00 22.1757 06.24.2009-14:00:00 22.1778 06.24.2009-15:00:00 22.1660 06.24.2009-16:00:00 22.1646 06.24.2009-17:00:00 22.1569 06.24.2009-18:00:00 22.1562 06.24.2009-19:00:00 22.1513 06.24.2009-20:00:00 22.1513 06.24.2009-21:00:00 22.1457 06.24.2009-22:00:00 22.1450 06.24.2009-23:00:00 22.1380 06.25.2009-00:00:00 22.1345 06.25.2009-01:00:00 22.1296 06.25.2009-02:00:00 22.1275 06.25.2009-03:00:00 22.1227 06.25.2009-04:00:00 22.1289 06.25.2009-05:00:00 22.1289 06.25.2009-06:00:00 22.1303 06.25.2009-07:00:00 22.1296 06.25.2009-08:00:00 22.1310 06.25.2009-09:00:00 22.1289 06.25.2009-10:00:00 22.1289 06.25.2009-11:00:00 22.1234 06.25.2009-12:00:00 22.1234 06.25.2009-13:00:00 22.1213 06.25.2009-14:00:00 22.1247 06.25.2009-15:00:00 22.1178 06.25.2009-16:00:00 22.1178 06.25.2009-17:00:00 22.1143 06.25.2009-18:00:00 22.1143 06.25.2009-19:00:00 22.1101 06.25.2009-20:00:00 22.1101 06.25.2009-21:00:00 22.1031 06.25.2009-22:00:00 22.1045 06.25.2009-23:00:00 22.1010 06.26.2009-00:00:00 22.0982 06.26.2009-01:00:00 22.0954 06.26.2009-02:00:00 22.0947 06.26.2009-03:00:00 22.0912 06.26.2009-04:00:00 22.0856 06.26.2009-05:00:00 22.0849 06.26.2009-06:00:00 22.0814 06.26.2009-07:00:00 22.0752 06.26.2009-08:00:00 22.0745 06.26.2009-09:00:00 22.0661 06.26.2009-10:00:00 22.0612 06.26.2009-11:00:00 22.0591 06.26.2009-12:00:00 22.0535 06.26.2009-13:00:00 22.0500 06.26.2009-14:00:00 22.0472 06.26.2009-15:00:00 22.0423 06.26.2009-16:00:00 22.0395 06.26.2009-17:00:00 22.0332 06.26.2009-18:00:00 22.0298 06.26.2009-19:00:00 22.0277 06.26.2009-20:00:00 22.0242 06.26.2009-21:00:00 22.0186 06.26.2009-22:00:00 22.0151 06.26.2009-23:00:00 22.0095 06.27.2009-00:00:00 22.0081 06.27.2009-01:00:00 22.0032 06.27.2009-02:00:00 21.9976 06.27.2009-03:00:00 21.9920 06.27.2009-04:00:00 21.9892 06.27.2009-05:00:00 21.9865 06.27.2009-06:00:00 21.9830 06.27.2009-07:00:00 21.9781 06.27.2009-08:00:00 21.9739 06.27.2009-09:00:00 21.9718 06.27.2009-10:00:00 21.9718 06.27.2009-11:00:00 21.9634 06.27.2009-12:00:00 21.9620 06.27.2009-13:00:00 21.9599 06.27.2009-14:00:00 21.9578 06.27.2009-15:00:00 21.9543 06.27.2009-16:00:00 21.9529 06.27.2009-17:00:00 21.9522 06.27.2009-18:00:00 21.9480 06.27.2009-19:00:00 21.9431 06.27.2009-20:00:00 21.9417 06.27.2009-21:00:00 21.9369 06.27.2009-22:00:00 21.9320 06.27.2009-23:00:00 21.9306 06.28.2009-00:00:00 21.9271 06.28.2009-01:00:00 21.9222 06.28.2009-02:00:00 21.9173 06.28.2009-03:00:00 21.9138 06.28.2009-04:00:00 21.9117 06.28.2009-05:00:00 21.9082 06.28.2009-06:00:00 21.9082 06.28.2009-07:00:00 21.9054 06.28.2009-08:00:00 21.9026 06.28.2009-09:00:00 21.8963 06.28.2009-10:00:00 21.8949 06.28.2009-11:00:00 21.8880 06.28.2009-12:00:00 21.8866 06.28.2009-13:00:00 21.8831 06.28.2009-14:00:00 21.8803 06.28.2009-15:00:00 21.8761 06.28.2009-16:00:00 21.8698 06.28.2009-17:00:00 21.8621 06.28.2009-18:00:00 21.8607 06.28.2009-19:00:00 21.8572 06.28.2009-20:00:00 21.8523 06.28.2009-21:00:00 21.8495 06.28.2009-22:00:00 21.8495 06.28.2009-23:00:00 21.8447 06.29.2009-00:00:00 21.8398 06.29.2009-01:00:00 21.8384 06.29.2009-02:00:00 21.8370 06.29.2009-03:00:00 21.8314 06.29.2009-04:00:00 21.8286 06.29.2009-05:00:00 21.8209 06.29.2009-06:00:00 21.8188 06.29.2009-07:00:00 21.8139 06.29.2009-08:00:00 21.8111 06.29.2009-09:00:00 21.8041 06.29.2009-10:00:00 21.8076 06.29.2009-11:00:00 21.8014 06.29.2009-12:00:00 21.8021 06.29.2009-13:00:00 21.7965 06.29.2009-14:00:00 21.7937 06.29.2009-15:00:00 21.7839 06.29.2009-16:00:00 21.7804 06.29.2009-17:00:00 21.7797 06.29.2009-18:00:00 21.7769 06.29.2009-19:00:00 21.7685 06.29.2009-20:00:00 21.7657 06.29.2009-21:00:00 21.7587 06.29.2009-22:00:00 21.7553 06.29.2009-23:00:00 21.7490 06.30.2009-00:00:00 21.7497 06.30.2009-01:00:00 21.7462 06.30.2009-02:00:00 21.7441 06.30.2009-03:00:00 21.7350 06.30.2009-04:00:00 21.7308 06.30.2009-05:00:00 21.7259 06.30.2009-06:00:00 21.7252 06.30.2009-07:00:00 21.7203 06.30.2009-08:00:00 21.7210 06.30.2009-09:00:00 21.7161 06.30.2009-10:00:00 21.7120 06.30.2009-11:00:00 21.7022 06.30.2009-12:00:00 21.6980 06.30.2009-13:00:00 21.6882 06.30.2009-14:00:00 21.6854 06.30.2009-15:00:00 21.6777 06.30.2009-16:00:00 21.6728 06.30.2009-17:00:00 21.6693 06.30.2009-18:00:00 21.6672 06.30.2009-19:00:00 21.6596 06.30.2009-20:00:00 21.6575 06.30.2009-21:00:00 21.6519 06.30.2009-22:00:00 21.6484 06.30.2009-23:00:00 21.6400 07.01.2009-00:00:00 21.6414 07.01.2009-01:00:00 21.6351 07.01.2009-02:00:00 21.6351 07.01.2009-03:00:00 21.6274 07.01.2009-04:00:00 21.6232 07.01.2009-05:00:00 21.6177 07.01.2009-06:00:00 21.6177 07.01.2009-07:00:00 21.6100 07.01.2009-08:00:00 21.6100 07.01.2009-09:00:00 21.5995 07.01.2009-10:00:00 21.5953 07.01.2009-11:00:00 21.5869 07.01.2009-12:00:00 21.5862 07.01.2009-13:00:00 21.5799 07.01.2009-14:00:00 21.5820 07.01.2009-15:00:00 21.5751 07.01.2009-16:00:00 21.5723 07.01.2009-17:00:00 21.5674 07.01.2009-18:00:00 21.5632 07.01.2009-19:00:00 21.5576 07.01.2009-20:00:00 21.5548 07.01.2009-21:00:00 21.5520 07.01.2009-22:00:00 21.5464 07.01.2009-23:00:00 21.5415 07.02.2009-00:00:00 21.5387 07.02.2009-01:00:00 21.5310 07.02.2009-02:00:00 21.5331 07.02.2009-03:00:00 21.5220 07.02.2009-04:00:00 21.5248 07.02.2009-05:00:00 21.5157 07.02.2009-06:00:00 21.5143 07.02.2009-07:00:00 21.5108 07.02.2009-08:00:00 21.5115 07.02.2009-09:00:00 21.5038 07.02.2009-10:00:00 21.5024 07.02.2009-11:00:00 21.4905 07.02.2009-12:00:00 21.4884 07.02.2009-13:00:00 21.4822 07.02.2009-14:00:00 21.4787 07.02.2009-15:00:00 21.4717 07.02.2009-16:00:00 21.4689 07.02.2009-17:00:00 21.4626 07.02.2009-18:00:00 21.4640 07.02.2009-19:00:00 21.4563 07.02.2009-20:00:00 21.4570 07.02.2009-21:00:00 21.4479 07.02.2009-22:00:00 21.4479 07.02.2009-23:00:00 21.4409 07.03.2009-00:00:00 21.4416 07.03.2009-01:00:00 21.4347 07.03.2009-02:00:00 21.4368 07.03.2009-03:00:00 21.4291 07.03.2009-04:00:00 21.4242 07.03.2009-05:00:00 21.4165 07.03.2009-06:00:00 21.4137 07.03.2009-07:00:00 21.4088 07.03.2009-08:00:00 21.4095 07.03.2009-09:00:00 21.3976 07.03.2009-10:00:00 21.3948 07.03.2009-11:00:00 21.3886 07.03.2009-12:00:00 21.3893 07.03.2009-13:00:00 21.3774 07.03.2009-14:00:00 21.3781 07.03.2009-15:00:00 21.3718 07.03.2009-16:00:00 21.3690 07.03.2009-17:00:00 21.3620 07.03.2009-18:00:00 21.3606 07.03.2009-19:00:00 21.3557 07.03.2009-20:00:00 21.3557 07.03.2009-21:00:00 21.3494 07.03.2009-22:00:00 21.3487 07.03.2009-23:00:00 21.3390 07.04.2009-00:00:00 21.3390 07.04.2009-01:00:00 21.3285 07.04.2009-02:00:00 21.3320 07.04.2009-03:00:00 21.3208 07.04.2009-04:00:00 21.3215 07.04.2009-05:00:00 21.3110 07.04.2009-06:00:00 21.3103 07.04.2009-07:00:00 21.3026 07.04.2009-08:00:00 21.3054 07.04.2009-09:00:00 21.2936 07.04.2009-10:00:00 21.2964 07.04.2009-11:00:00 21.2845 07.04.2009-12:00:00 21.2845 07.04.2009-13:00:00 21.2775 07.04.2009-14:00:00 21.2747 07.04.2009-15:00:00 21.2649 07.04.2009-16:00:00 21.2663 07.04.2009-17:00:00 21.2579 07.04.2009-18:00:00 21.2531 07.04.2009-19:00:00 21.2468 07.04.2009-20:00:00 21.2419 07.04.2009-21:00:00 21.2363 07.04.2009-22:00:00 21.2328 07.04.2009-23:00:00 21.2244 07.05.2009-00:00:00 21.2230 07.05.2009-01:00:00 21.2160 07.05.2009-02:00:00 21.2160 07.05.2009-03:00:00 21.2049 07.05.2009-04:00:00 21.2014 07.05.2009-05:00:00 21.1958 07.05.2009-06:00:00 21.1965 07.05.2009-07:00:00 21.1895 07.05.2009-08:00:00 21.1853 07.05.2009-09:00:00 21.1769 07.05.2009-10:00:00 21.1755 07.05.2009-11:00:00 21.1671 07.05.2009-12:00:00 21.1637 07.05.2009-13:00:00 21.1560 07.05.2009-14:00:00 21.1560 07.05.2009-15:00:00 21.1490 07.05.2009-16:00:00 21.1504 07.05.2009-17:00:00 21.1399 07.05.2009-18:00:00 21.1385 07.05.2009-19:00:00 21.1301 07.05.2009-20:00:00 21.1294 07.05.2009-21:00:00 21.1245 07.05.2009-22:00:00 21.1203 07.05.2009-23:00:00 21.1134 07.06.2009-00:00:00 21.1141 07.06.2009-01:00:00 21.1078 07.06.2009-02:00:00 21.1078 07.06.2009-03:00:00 21.1001 07.06.2009-04:00:00 21.0994 07.06.2009-05:00:00 21.0938 07.06.2009-06:00:00 21.0931 07.06.2009-07:00:00 21.0889 07.06.2009-08:00:00 21.0868 07.06.2009-09:00:00 21.0791 07.06.2009-10:00:00 21.0805 07.06.2009-11:00:00 21.0701 07.06.2009-12:00:00 21.0701 07.06.2009-13:00:00 21.0603 07.06.2009-14:00:00 21.0547 07.06.2009-15:00:00 21.0505 07.06.2009-16:00:00 21.0491 07.06.2009-17:00:00 21.0414 07.06.2009-18:00:00 21.0400 07.06.2009-19:00:00 21.0316 07.06.2009-20:00:00 21.0316 07.06.2009-21:00:00 21.0233 07.06.2009-22:00:00 21.0226 07.06.2009-23:00:00 21.0163 07.07.2009-00:00:00 21.0128 07.07.2009-01:00:00 21.0044 07.07.2009-02:00:00 21.0030 07.07.2009-03:00:00 20.9932 07.07.2009-04:00:00 20.9883 07.07.2009-05:00:00 20.9772 07.07.2009-06:00:00 20.9772 07.07.2009-07:00:00 20.9681 07.07.2009-08:00:00 20.9660 07.07.2009-09:00:00 20.9604 07.07.2009-10:00:00 20.9590 07.07.2009-11:00:00 20.9513 07.07.2009-12:00:00 20.9485 07.07.2009-13:00:00 20.9401 07.07.2009-14:00:00 20.9387 07.07.2009-15:00:00 20.9318 07.07.2009-16:00:00 20.9283 07.07.2009-17:00:00 20.9199 07.07.2009-18:00:00 20.9157 07.07.2009-19:00:00 20.9094 07.07.2009-20:00:00 20.9066 07.07.2009-21:00:00 20.8989 07.07.2009-22:00:00 20.8954 07.07.2009-23:00:00 20.8829 07.08.2009-00:00:00 20.8822 07.08.2009-01:00:00 20.8724 07.08.2009-02:00:00 20.8661 07.08.2009-03:00:00 20.8563 07.08.2009-04:00:00 20.8577 07.08.2009-05:00:00 20.8542 07.08.2009-06:00:00 20.8542 07.08.2009-07:00:00 20.8465 07.08.2009-08:00:00 20.8451 07.08.2009-09:00:00 20.8340 07.08.2009-10:00:00 20.8333 07.08.2009-11:00:00 20.8263 07.08.2009-12:00:00 20.8165 07.08.2009-13:00:00 20.8074 07.08.2009-14:00:00 20.8067 07.08.2009-15:00:00 20.8011 07.08.2009-16:00:00 20.7997 07.08.2009-17:00:00 20.7928 07.08.2009-18:00:00 20.7900 07.08.2009-19:00:00 20.7844 07.08.2009-20:00:00 20.7823 07.08.2009-21:00:00 20.7774 07.08.2009-22:00:00 20.7760 07.08.2009-23:00:00 20.7711 07.09.2009-00:00:00 20.7711 07.09.2009-01:00:00 20.7620 07.09.2009-02:00:00 20.7578 07.09.2009-03:00:00 20.7481 07.09.2009-04:00:00 20.7467 07.09.2009-05:00:00 20.7425 07.09.2009-06:00:00 20.7425 07.09.2009-07:00:00 20.7327 07.09.2009-08:00:00 20.7278 07.09.2009-09:00:00 20.7208 07.09.2009-10:00:00 20.7208 07.09.2009-11:00:00 20.7131 07.09.2009-12:00:00 20.7131 07.09.2009-13:00:00 20.7048 07.09.2009-14:00:00 20.7069 07.09.2009-15:00:00 20.6978 07.09.2009-16:00:00 20.6936 07.09.2009-17:00:00 20.6873 07.09.2009-18:00:00 20.6824 07.09.2009-19:00:00 20.6747 07.09.2009-20:00:00 20.6733 07.09.2009-21:00:00 20.6649 07.09.2009-22:00:00 20.6628 07.09.2009-23:00:00 20.6559 07.10.2009-00:00:00 20.6524 07.10.2009-01:00:00 20.6468 07.10.2009-02:00:00 20.6426 07.10.2009-03:00:00 20.6370 07.10.2009-04:00:00 20.6356 07.10.2009-05:00:00 20.6279 07.10.2009-06:00:00 20.6307 07.10.2009-07:00:00 20.6251 07.10.2009-08:00:00 20.6223 07.10.2009-09:00:00 20.6154 07.10.2009-10:00:00 20.6105 07.10.2009-11:00:00 20.6049 07.10.2009-12:00:00 20.6042 07.10.2009-13:00:00 20.5972 07.10.2009-14:00:00 20.5972 07.10.2009-15:00:00 20.5902 07.10.2009-16:00:00 20.5909 07.10.2009-17:00:00 20.5790 07.10.2009-18:00:00 20.5762 07.10.2009-19:00:00 20.5713 07.10.2009-20:00:00 20.5686 07.10.2009-21:00:00 20.5588 07.10.2009-22:00:00 20.5588 07.10.2009-23:00:00 20.5504 07.11.2009-00:00:00 20.5462 07.11.2009-01:00:00 20.5392 07.11.2009-02:00:00 20.5371 07.11.2009-03:00:00 20.5280 07.11.2009-04:00:00 20.5280 07.11.2009-05:00:00 20.5197 07.11.2009-06:00:00 20.5155 07.11.2009-07:00:00 20.5064 07.11.2009-08:00:00 20.5036 07.11.2009-09:00:00 20.4959 07.11.2009-10:00:00 20.4924 07.11.2009-11:00:00 20.4847 07.11.2009-12:00:00 20.4840 07.11.2009-13:00:00 20.4778 07.11.2009-14:00:00 20.4771 07.11.2009-15:00:00 20.4722 07.11.2009-16:00:00 20.4708 07.11.2009-17:00:00 20.4582 07.11.2009-18:00:00 20.4596 07.11.2009-19:00:00 20.4463 07.11.2009-20:00:00 20.4435 07.11.2009-21:00:00 20.4386 07.11.2009-22:00:00 20.4344 07.11.2009-23:00:00 20.4268 07.12.2009-00:00:00 20.4233 07.12.2009-01:00:00 20.4170 07.12.2009-02:00:00 20.4156 07.12.2009-03:00:00 20.4079 07.12.2009-04:00:00 20.4093 07.12.2009-05:00:00 20.4030 07.12.2009-06:00:00 20.4023 07.12.2009-07:00:00 20.3925 07.12.2009-08:00:00 20.3911 07.12.2009-09:00:00 20.3849 07.12.2009-10:00:00 20.3849 07.12.2009-11:00:00 20.3765 07.12.2009-12:00:00 20.3765 07.12.2009-13:00:00 20.3709 07.12.2009-14:00:00 20.3674 07.12.2009-15:00:00 20.3597 07.12.2009-16:00:00 20.3555 07.12.2009-17:00:00 20.3499 07.12.2009-18:00:00 20.3492 07.12.2009-19:00:00 20.3436 07.12.2009-20:00:00 20.3457 07.12.2009-21:00:00 20.3409 07.12.2009-22:00:00 20.3374 07.12.2009-23:00:00 20.3297 07.13.2009-00:00:00 20.3248 07.13.2009-01:00:00 20.3220 07.13.2009-02:00:00 20.3227 07.13.2009-03:00:00 20.3157 07.13.2009-04:00:00 20.3115 07.13.2009-05:00:00 20.3059 07.13.2009-06:00:00 20.3045 07.13.2009-07:00:00 20.2962 07.13.2009-08:00:00 20.2885 07.13.2009-09:00:00 20.2808 07.13.2009-10:00:00 20.2801 07.13.2009-11:00:00 20.2738 07.13.2009-12:00:00 20.2689 07.13.2009-13:00:00 20.2570 07.13.2009-14:00:00 20.2584 07.13.2009-15:00:00 20.2494 07.13.2009-16:00:00 20.2514 07.13.2009-17:00:00 20.2452 07.13.2009-18:00:00 20.2438 07.13.2009-19:00:00 20.2361 07.13.2009-20:00:00 20.2326 07.13.2009-21:00:00 20.2242 07.13.2009-22:00:00 20.2221 07.13.2009-23:00:00 20.2158 07.14.2009-00:00:00 20.2144 07.14.2009-01:00:00 20.2102 07.14.2009-02:00:00 20.2047 07.14.2009-03:00:00 20.1977 07.14.2009-04:00:00 20.1935 07.14.2009-05:00:00 20.1844 07.14.2009-06:00:00 20.1802 07.14.2009-07:00:00 20.1739 07.14.2009-08:00:00 20.1704 07.14.2009-09:00:00 20.1613 07.14.2009-10:00:00 20.1572 07.14.2009-11:00:00 20.1523 07.14.2009-12:00:00 20.1467 07.14.2009-13:00:00 20.1362 07.14.2009-14:00:00 20.1320 07.14.2009-15:00:00 20.1243 07.14.2009-16:00:00 20.1257 07.14.2009-17:00:00 20.1132 07.14.2009-18:00:00 20.1090 07.14.2009-19:00:00 20.0999 07.14.2009-20:00:00 20.0978 07.14.2009-21:00:00 20.0880 07.14.2009-22:00:00 20.0838 07.14.2009-23:00:00 20.0761 07.15.2009-00:00:00 20.0726 07.15.2009-01:00:00 20.0650 07.15.2009-02:00:00 20.0594 07.15.2009-03:00:00 20.0503 07.15.2009-04:00:00 20.0447 07.15.2009-05:00:00 20.0426 07.15.2009-06:00:00 20.0391 07.15.2009-07:00:00 20.0356 07.15.2009-08:00:00 20.0335 07.15.2009-09:00:00 20.0224 07.15.2009-10:00:00 20.0203 07.15.2009-11:00:00 20.0147 07.15.2009-12:00:00 20.0070 07.15.2009-13:00:00 20.0021 07.15.2009-14:00:00 19.9958 07.15.2009-15:00:00 19.9902 07.15.2009-16:00:00 19.9881 07.15.2009-17:00:00 19.9825 07.15.2009-18:00:00 19.9783 07.15.2009-19:00:00 19.9728 07.15.2009-20:00:00 19.9665 07.15.2009-21:00:00 19.9574 07.15.2009-22:00:00 19.9581 07.15.2009-23:00:00 19.9511 07.16.2009-00:00:00 19.9504 07.16.2009-01:00:00 19.9448 07.16.2009-02:00:00 19.9420 07.16.2009-03:00:00 19.9371 07.16.2009-04:00:00 19.9357 07.16.2009-05:00:00 19.9274 07.16.2009-06:00:00 19.9246 07.16.2009-07:00:00 19.9176 07.16.2009-08:00:00 19.9148 07.16.2009-09:00:00 19.9071 07.16.2009-10:00:00 19.9078 07.16.2009-11:00:00 19.8987 07.16.2009-12:00:00 19.8945 07.16.2009-13:00:00 19.8862 07.16.2009-14:00:00 19.8875 07.16.2009-15:00:00 19.8778 07.16.2009-16:00:00 19.8792 07.16.2009-17:00:00 19.8729 07.16.2009-18:00:00 19.8736 07.16.2009-19:00:00 19.8645 07.16.2009-20:00:00 19.8603 07.16.2009-21:00:00 19.8540 07.16.2009-22:00:00 19.8526 07.16.2009-23:00:00 19.8463 07.17.2009-00:00:00 19.8400 07.17.2009-01:00:00 19.8324 07.17.2009-02:00:00 19.8261 07.17.2009-03:00:00 19.8191 07.17.2009-04:00:00 19.8149 07.17.2009-05:00:00 19.8051 07.17.2009-06:00:00 19.8058 07.17.2009-07:00:00 19.7960 07.17.2009-08:00:00 19.7926 07.17.2009-09:00:00 19.7891 07.17.2009-10:00:00 19.7863 07.17.2009-11:00:00 19.7779 07.17.2009-12:00:00 19.7772 07.17.2009-13:00:00 19.7667 07.17.2009-14:00:00 19.7653 07.17.2009-15:00:00 19.7555 07.17.2009-16:00:00 19.7534 07.17.2009-17:00:00 19.7451 07.17.2009-18:00:00 19.7458 07.17.2009-19:00:00 19.7374 07.17.2009-20:00:00 19.7388 07.17.2009-21:00:00 19.7332 07.17.2009-22:00:00 19.7332 07.17.2009-23:00:00 19.7262 07.18.2009-00:00:00 19.7276 07.18.2009-01:00:00 19.7185 07.18.2009-02:00:00 19.7164 07.18.2009-03:00:00 19.7094 07.18.2009-04:00:00 19.7052 07.18.2009-05:00:00 19.6990 07.18.2009-06:00:00 19.6983 07.18.2009-07:00:00 19.6899 07.18.2009-08:00:00 19.6850 07.18.2009-09:00:00 19.6787 07.18.2009-10:00:00 19.6738 07.18.2009-11:00:00 19.6661 07.18.2009-12:00:00 19.6647 07.18.2009-13:00:00 19.6598 07.18.2009-14:00:00 19.6557 07.18.2009-15:00:00 19.6452 07.18.2009-16:00:00 19.6389 07.18.2009-17:00:00 19.6319 07.18.2009-18:00:00 19.6305 07.18.2009-19:00:00 19.6221 07.18.2009-20:00:00 19.6186 07.18.2009-21:00:00 19.6130 07.18.2009-22:00:00 19.6096 07.18.2009-23:00:00 19.6061 07.19.2009-00:00:00 19.6019 07.19.2009-01:00:00 19.5956 07.19.2009-02:00:00 19.5963 07.19.2009-03:00:00 19.5893 07.19.2009-04:00:00 19.5900 07.19.2009-05:00:00 19.5823 07.19.2009-06:00:00 19.5823 07.19.2009-07:00:00 19.5767 07.19.2009-08:00:00 19.5767 07.19.2009-09:00:00 19.5676 07.19.2009-10:00:00 19.5649 07.19.2009-11:00:00 19.5593 07.19.2009-12:00:00 19.5586 07.19.2009-13:00:00 19.5502 07.19.2009-14:00:00 19.5509 07.19.2009-15:00:00 19.5432 07.19.2009-16:00:00 19.5432 07.19.2009-17:00:00 19.5334 07.19.2009-18:00:00 19.5299 07.19.2009-19:00:00 19.5236 07.19.2009-20:00:00 19.5208 07.19.2009-21:00:00 19.5132 07.19.2009-22:00:00 19.5090 07.19.2009-23:00:00 19.5006 07.20.2009-00:00:00 19.4992 07.20.2009-01:00:00 19.4915 07.20.2009-02:00:00 19.4901 07.20.2009-03:00:00 19.4803 07.20.2009-04:00:00 19.4789 07.20.2009-05:00:00 19.4727 07.20.2009-06:00:00 19.4699 07.20.2009-07:00:00 19.4615 07.20.2009-08:00:00 19.4587 07.20.2009-09:00:00 19.4503 07.20.2009-10:00:00 19.4503 07.20.2009-11:00:00 19.4433 07.20.2009-12:00:00 19.4433 07.20.2009-13:00:00 19.4363 07.20.2009-14:00:00 19.4342 07.20.2009-15:00:00 19.4252 07.20.2009-16:00:00 19.4259 07.20.2009-17:00:00 19.4175 07.20.2009-18:00:00 19.4161 07.20.2009-19:00:00 19.4077 07.20.2009-20:00:00 19.4063 07.20.2009-21:00:00 19.3993 07.20.2009-22:00:00 19.3944 07.20.2009-23:00:00 19.3881 07.21.2009-00:00:00 19.3860 07.21.2009-01:00:00 19.3798 07.21.2009-02:00:00 19.3777 07.21.2009-03:00:00 19.3693 07.21.2009-04:00:00 19.3672 07.21.2009-05:00:00 19.3595 07.21.2009-06:00:00 19.3567 07.21.2009-07:00:00 19.3483 07.21.2009-08:00:00 19.3483 07.21.2009-09:00:00 19.3413 07.21.2009-10:00:00 19.3392 07.21.2009-11:00:00 19.3309 07.21.2009-12:00:00 19.3309 07.21.2009-13:00:00 19.3246 07.21.2009-14:00:00 19.3239 07.21.2009-15:00:00 19.3155 07.21.2009-16:00:00 19.3148 07.21.2009-17:00:00 19.3078 07.21.2009-18:00:00 19.3050 07.21.2009-19:00:00 19.2966 07.21.2009-20:00:00 19.2945 07.21.2009-21:00:00 19.2848 07.21.2009-22:00:00 19.2820 07.21.2009-23:00:00 19.2743 07.22.2009-00:00:00 19.2736 07.22.2009-01:00:00 19.2652 07.22.2009-02:00:00 19.2631 07.22.2009-03:00:00 19.2547 07.22.2009-04:00:00 19.2512 07.22.2009-05:00:00 19.2408 07.22.2009-06:00:00 19.2394 07.22.2009-07:00:00 19.2261 07.22.2009-08:00:00 19.2254 07.22.2009-09:00:00 19.2191 07.22.2009-10:00:00 19.2184 07.22.2009-11:00:00 19.2142 07.22.2009-12:00:00 19.2114 07.22.2009-13:00:00 19.2030 07.22.2009-14:00:00 19.1968 07.22.2009-15:00:00 19.1905 07.22.2009-16:00:00 19.1856 07.22.2009-17:00:00 19.1793 07.22.2009-18:00:00 19.1779 07.22.2009-19:00:00 19.1716 07.22.2009-20:00:00 19.1695 07.22.2009-21:00:00 19.1569 07.22.2009-22:00:00 19.1542 07.22.2009-23:00:00 19.1465 07.23.2009-00:00:00 19.1437 07.23.2009-01:00:00 19.1360 07.23.2009-02:00:00 19.1318 07.23.2009-03:00:00 19.1241 07.23.2009-04:00:00 19.1171 07.23.2009-05:00:00 19.1115 07.23.2009-06:00:00 19.1115 07.23.2009-07:00:00 19.1025 07.23.2009-08:00:00 19.0990 07.23.2009-09:00:00 19.0920 07.23.2009-10:00:00 19.0885 07.23.2009-11:00:00 19.0829 07.23.2009-12:00:00 19.0787 07.23.2009-13:00:00 19.0724 07.23.2009-14:00:00 19.0675 07.23.2009-15:00:00 19.0606 07.23.2009-16:00:00 19.0592 07.23.2009-17:00:00 19.0522 07.23.2009-18:00:00 19.0501 07.23.2009-19:00:00 19.0382 07.23.2009-20:00:00 19.0340 07.23.2009-21:00:00 19.0263 07.23.2009-22:00:00 19.0256 07.23.2009-23:00:00 19.0193 07.24.2009-00:00:00 19.0166 07.24.2009-01:00:00 19.0068 07.24.2009-02:00:00 19.0033 07.24.2009-03:00:00 18.9949 07.24.2009-04:00:00 18.9886 07.24.2009-05:00:00 18.9823 07.24.2009-06:00:00 18.9830 07.24.2009-07:00:00 18.9760 07.24.2009-08:00:00 18.9760 07.24.2009-09:00:00 18.9712 07.24.2009-10:00:00 18.9635 07.24.2009-11:00:00 18.9530 07.24.2009-12:00:00 18.9495 07.24.2009-13:00:00 18.9411 07.24.2009-14:00:00 18.9404 07.24.2009-15:00:00 18.9334 07.24.2009-16:00:00 18.9313 07.24.2009-17:00:00 18.9230 07.24.2009-18:00:00 18.9237 07.24.2009-19:00:00 18.9160 07.24.2009-20:00:00 18.9181 07.24.2009-21:00:00 18.9062 07.24.2009-22:00:00 18.9076 07.24.2009-23:00:00 18.9013 07.25.2009-00:00:00 18.8971 07.25.2009-01:00:00 18.8887 07.25.2009-02:00:00 18.8866 07.25.2009-03:00:00 18.8783 07.25.2009-04:00:00 18.8741 07.25.2009-05:00:00 18.8678 07.25.2009-06:00:00 18.8643 07.25.2009-07:00:00 18.8559 07.25.2009-08:00:00 18.8545 07.25.2009-09:00:00 18.8447 07.25.2009-10:00:00 18.8391 07.25.2009-11:00:00 18.8287 07.25.2009-12:00:00 18.8266 07.25.2009-13:00:00 18.8168 07.25.2009-14:00:00 18.8147 07.25.2009-15:00:00 18.8056 07.25.2009-16:00:00 18.8042 07.25.2009-17:00:00 18.7986 07.25.2009-18:00:00 18.7979 07.25.2009-19:00:00 18.7902 07.25.2009-20:00:00 18.7889 07.25.2009-21:00:00 18.7826 07.25.2009-22:00:00 18.7798 07.25.2009-23:00:00 18.7756 07.26.2009-00:00:00 18.7735 07.26.2009-01:00:00 18.7630 07.26.2009-02:00:00 18.7630 07.26.2009-03:00:00 18.7588 07.26.2009-04:00:00 18.7560 07.26.2009-05:00:00 18.7490 07.26.2009-06:00:00 18.7435 07.26.2009-07:00:00 18.7372 07.26.2009-08:00:00 18.7323 07.26.2009-09:00:00 18.7169 07.26.2009-10:00:00 18.7169 07.26.2009-11:00:00 18.7099 07.26.2009-12:00:00 18.7092 07.26.2009-13:00:00 18.6994 07.26.2009-14:00:00 18.6953 07.26.2009-15:00:00 18.6890 07.26.2009-16:00:00 18.6876 07.26.2009-17:00:00 18.6757 07.26.2009-18:00:00 18.6750 07.26.2009-19:00:00 18.6666 07.26.2009-20:00:00 18.6680 07.26.2009-21:00:00 18.6610 07.26.2009-22:00:00 18.6582 07.26.2009-23:00:00 18.6520 07.27.2009-00:00:00 18.6527 07.27.2009-01:00:00 18.6436 07.27.2009-02:00:00 18.6429 07.27.2009-03:00:00 18.6352 07.27.2009-04:00:00 18.6310 07.27.2009-05:00:00 18.6184 07.27.2009-06:00:00 18.6135 07.27.2009-07:00:00 18.6038 07.27.2009-08:00:00 18.6017 07.27.2009-09:00:00 18.5961 07.27.2009-10:00:00 18.5947 07.27.2009-11:00:00 18.5849 07.27.2009-12:00:00 18.5842 07.27.2009-13:00:00 18.5758 07.27.2009-14:00:00 18.5758 07.27.2009-15:00:00 18.5709 07.27.2009-16:00:00 18.5695 07.27.2009-17:00:00 18.5591 07.27.2009-18:00:00 18.5598 07.27.2009-19:00:00 18.5521 07.27.2009-20:00:00 18.5535 07.27.2009-21:00:00 18.5486 07.27.2009-22:00:00 18.5486 07.27.2009-23:00:00 18.5353 07.28.2009-00:00:00 18.5325 07.28.2009-01:00:00 18.5255 07.28.2009-02:00:00 18.5262 07.28.2009-03:00:00 18.5206 07.28.2009-04:00:00 18.5206 07.28.2009-05:00:00 18.5123 07.28.2009-06:00:00 18.5130 07.28.2009-07:00:00 18.5011 07.28.2009-08:00:00 18.5018 07.28.2009-09:00:00 18.4941 07.28.2009-10:00:00 18.4934 07.28.2009-11:00:00 18.4864 07.28.2009-12:00:00 18.4829 07.28.2009-13:00:00 18.4752 07.28.2009-14:00:00 18.4710 07.28.2009-15:00:00 18.4634 07.28.2009-16:00:00 18.4627 07.28.2009-17:00:00 18.4536 07.28.2009-18:00:00 18.4536 07.28.2009-19:00:00 18.4417 07.28.2009-20:00:00 18.4375 07.28.2009-21:00:00 18.4312 07.28.2009-22:00:00 18.4319 07.28.2009-23:00:00 18.4229 07.29.2009-00:00:00 18.4229 07.29.2009-01:00:00 18.4152 07.29.2009-02:00:00 18.4145 07.29.2009-03:00:00 18.4040 07.29.2009-04:00:00 18.4033 07.29.2009-05:00:00 18.3942 07.29.2009-06:00:00 18.3893 07.29.2009-07:00:00 18.3802 07.29.2009-08:00:00 18.3802 07.29.2009-09:00:00 18.3719 07.29.2009-10:00:00 18.3691 07.29.2009-11:00:00 18.3621 07.29.2009-12:00:00 18.3579 07.29.2009-13:00:00 18.3509 07.29.2009-14:00:00 18.3495 07.29.2009-15:00:00 18.3425 07.29.2009-16:00:00 18.3390 07.29.2009-17:00:00 18.3286 07.29.2009-18:00:00 18.3279 07.29.2009-19:00:00 18.3181 07.29.2009-20:00:00 18.3153 07.29.2009-21:00:00 18.3083 07.29.2009-22:00:00 18.3076 07.29.2009-23:00:00 18.3013 07.30.2009-00:00:00 18.2985 07.30.2009-01:00:00 18.2901 07.30.2009-02:00:00 18.2887 07.30.2009-03:00:00 18.2776 07.30.2009-04:00:00 18.2748 07.30.2009-05:00:00 18.2657 07.30.2009-06:00:00 18.2664 07.30.2009-07:00:00 18.2580 07.30.2009-08:00:00 18.2573 07.30.2009-09:00:00 18.2468 07.30.2009-10:00:00 18.2426 07.30.2009-11:00:00 18.2343 07.30.2009-12:00:00 18.2343 07.30.2009-13:00:00 18.2287 07.30.2009-14:00:00 18.2280 07.30.2009-15:00:00 18.2168 07.30.2009-16:00:00 18.2147 07.30.2009-17:00:00 18.2077 07.30.2009-18:00:00 18.2042 07.30.2009-19:00:00 18.1993 07.30.2009-20:00:00 18.1993 07.30.2009-21:00:00 18.1938 07.30.2009-22:00:00 18.1910 07.30.2009-23:00:00 18.1812 07.31.2009-00:00:00 18.1798 07.31.2009-01:00:00 18.1749 07.31.2009-02:00:00 18.1672 07.31.2009-03:00:00 18.1581 07.31.2009-04:00:00 18.1511 07.31.2009-05:00:00 18.1428 07.31.2009-06:00:00 18.1372 07.31.2009-07:00:00 18.1288 07.31.2009-08:00:00 18.1295 07.31.2009-09:00:00 18.1218 07.31.2009-10:00:00 18.1204 07.31.2009-11:00:00 18.1127 07.31.2009-12:00:00 18.1106 07.31.2009-13:00:00 18.1002 07.31.2009-14:00:00 18.1002 07.31.2009-15:00:00 18.0925 07.31.2009-16:00:00 18.0904 07.31.2009-17:00:00 18.0806 07.31.2009-18:00:00 18.0778 07.31.2009-19:00:00 18.0680 07.31.2009-20:00:00 18.0652 07.31.2009-21:00:00 18.0576 07.31.2009-22:00:00 18.0590 07.31.2009-23:00:00 18.0492 08.01.2009-00:00:00 18.0436 08.01.2009-01:00:00 18.0373 08.01.2009-02:00:00 18.0352 08.01.2009-03:00:00 18.0254 08.01.2009-04:00:00 18.0212 08.01.2009-05:00:00 18.0122 08.01.2009-06:00:00 18.0066 08.01.2009-07:00:00 18.0003 08.01.2009-08:00:00 17.9975 08.01.2009-09:00:00 17.9912 08.01.2009-10:00:00 17.9870 08.01.2009-11:00:00 17.9744 08.01.2009-12:00:00 17.9688 08.01.2009-13:00:00 17.9612 08.01.2009-14:00:00 17.9577 08.01.2009-15:00:00 17.9451 08.01.2009-16:00:00 17.9479 08.01.2009-17:00:00 17.9430 08.01.2009-18:00:00 17.9402 08.01.2009-19:00:00 17.9311 08.01.2009-20:00:00 17.9297 08.01.2009-21:00:00 17.9221 08.01.2009-22:00:00 17.9200 08.01.2009-23:00:00 17.9109 08.02.2009-00:00:00 17.9053 08.02.2009-01:00:00 17.8906 08.02.2009-02:00:00 17.8899 08.02.2009-03:00:00 17.8836 08.02.2009-04:00:00 17.8780 08.02.2009-05:00:00 17.8669 08.02.2009-06:00:00 17.8648 08.02.2009-07:00:00 17.8550 08.02.2009-08:00:00 17.8557 08.02.2009-09:00:00 17.8494 08.02.2009-10:00:00 17.8452 08.02.2009-11:00:00 17.8368 08.02.2009-12:00:00 17.8333 08.02.2009-13:00:00 17.8271 08.02.2009-14:00:00 17.8271 08.02.2009-15:00:00 17.8187 08.02.2009-16:00:00 17.8131 08.02.2009-17:00:00 17.8075 08.02.2009-18:00:00 17.8047 08.02.2009-19:00:00 17.7977 08.02.2009-20:00:00 17.7886 08.02.2009-21:00:00 17.7824 08.02.2009-22:00:00 17.7817 08.02.2009-23:00:00 17.7733 08.03.2009-00:00:00 17.7691 08.03.2009-01:00:00 17.7593 08.03.2009-02:00:00 17.7600 08.03.2009-03:00:00 17.7509 08.03.2009-04:00:00 17.7481 08.03.2009-05:00:00 17.7391 08.03.2009-06:00:00 17.7363 08.03.2009-07:00:00 17.7258 08.03.2009-08:00:00 17.7223 08.03.2009-09:00:00 17.7132 08.03.2009-10:00:00 17.7104 08.03.2009-11:00:00 17.7048 08.03.2009-12:00:00 17.7006 08.03.2009-13:00:00 17.6950 08.03.2009-14:00:00 17.6923 08.03.2009-15:00:00 17.6888 08.03.2009-16:00:00 17.6874 08.03.2009-17:00:00 17.6790 08.03.2009-18:00:00 17.6755 08.03.2009-19:00:00 17.6706 08.03.2009-20:00:00 17.6629 08.03.2009-21:00:00 17.6538 08.03.2009-22:00:00 17.6517 08.03.2009-23:00:00 17.6427 08.04.2009-00:00:00 17.6385 08.04.2009-01:00:00 17.6252 08.04.2009-02:00:00 17.6252 08.04.2009-03:00:00 17.6161 08.04.2009-04:00:00 17.6175 08.04.2009-05:00:00 17.6126 08.04.2009-06:00:00 17.6126 08.04.2009-07:00:00 17.6028 08.04.2009-08:00:00 17.6015 08.04.2009-09:00:00 17.5938 08.04.2009-10:00:00 17.5959 08.04.2009-11:00:00 17.5882 08.04.2009-12:00:00 17.5847 08.04.2009-13:00:00 17.5784 08.04.2009-14:00:00 17.5798 08.04.2009-15:00:00 17.5707 08.04.2009-16:00:00 17.5672 08.04.2009-17:00:00 17.5602 08.04.2009-18:00:00 17.5547 08.04.2009-19:00:00 17.5456 08.04.2009-20:00:00 17.5414 08.04.2009-21:00:00 17.5323 08.04.2009-22:00:00 17.5316 08.04.2009-23:00:00 17.5246 08.05.2009-00:00:00 17.5232 08.05.2009-01:00:00 17.5183 08.05.2009-02:00:00 17.5162 08.05.2009-03:00:00 17.5072 08.05.2009-04:00:00 17.5016 08.05.2009-05:00:00 17.4960 08.05.2009-06:00:00 17.4911 08.05.2009-07:00:00 17.4841 08.05.2009-08:00:00 17.4820 08.05.2009-09:00:00 17.4701 08.05.2009-10:00:00 17.4660 08.05.2009-11:00:00 17.4590 08.05.2009-12:00:00 17.4583 08.05.2009-13:00:00 17.4485 08.05.2009-14:00:00 17.4478 08.05.2009-15:00:00 17.4408 08.05.2009-16:00:00 17.4366 08.05.2009-17:00:00 17.4282 08.05.2009-18:00:00 17.4268 08.05.2009-19:00:00 17.4185 08.05.2009-20:00:00 17.4122 08.05.2009-21:00:00 17.4073 08.05.2009-22:00:00 17.4066 08.05.2009-23:00:00 17.3989 08.06.2009-00:00:00 17.3975 08.06.2009-01:00:00 17.3884 08.06.2009-02:00:00 17.3863 08.06.2009-03:00:00 17.3765 08.06.2009-04:00:00 17.3751 08.06.2009-05:00:00 17.3675 08.06.2009-06:00:00 17.3654 08.06.2009-07:00:00 17.3626 08.06.2009-08:00:00 17.3619 08.06.2009-09:00:00 17.3549 08.06.2009-10:00:00 17.3549 08.06.2009-11:00:00 17.3479 08.06.2009-12:00:00 17.3451 08.06.2009-13:00:00 17.3381 08.06.2009-14:00:00 17.3339 08.06.2009-15:00:00 17.3290 08.06.2009-16:00:00 17.3284 08.06.2009-17:00:00 17.3193 08.06.2009-18:00:00 17.3165 08.06.2009-19:00:00 17.3088 08.06.2009-20:00:00 17.3067 08.06.2009-21:00:00 17.2983 08.06.2009-22:00:00 17.2941 08.06.2009-23:00:00 17.2850 08.07.2009-00:00:00 17.2830 08.07.2009-01:00:00 17.2746 08.07.2009-02:00:00 17.2739 08.07.2009-03:00:00 17.2627 08.07.2009-04:00:00 17.2634 08.07.2009-05:00:00 17.2578 08.07.2009-06:00:00 17.2564 08.07.2009-07:00:00 17.2522 08.07.2009-08:00:00 17.2508 08.07.2009-09:00:00 17.2396 08.07.2009-10:00:00 17.2382 08.07.2009-11:00:00 17.2313 08.07.2009-12:00:00 17.2299 08.07.2009-13:00:00 17.2250 08.07.2009-14:00:00 17.2236 08.07.2009-15:00:00 17.2103 08.07.2009-16:00:00 17.2124 08.07.2009-17:00:00 17.2019 08.07.2009-18:00:00 17.2012 08.07.2009-19:00:00 17.1928 08.07.2009-20:00:00 17.1894 08.07.2009-21:00:00 17.1838 08.07.2009-22:00:00 17.1838 08.07.2009-23:00:00 17.1761 08.08.2009-00:00:00 17.1705 08.08.2009-01:00:00 17.1621 08.08.2009-02:00:00 17.1572 08.08.2009-03:00:00 17.1495 08.08.2009-04:00:00 17.1481 08.08.2009-05:00:00 17.1419 08.08.2009-06:00:00 17.1426 08.08.2009-07:00:00 17.1335 08.08.2009-08:00:00 17.1328 08.08.2009-09:00:00 17.1230 08.08.2009-10:00:00 17.1195 08.08.2009-11:00:00 17.1076 08.08.2009-12:00:00 17.1076 08.08.2009-13:00:00 17.1007 08.08.2009-14:00:00 17.1007 08.08.2009-15:00:00 17.0944 08.08.2009-16:00:00 17.0923 08.08.2009-17:00:00 17.0825 08.08.2009-18:00:00 17.0783 08.08.2009-19:00:00 17.0699 08.08.2009-20:00:00 17.0664 08.08.2009-21:00:00 17.0587 08.08.2009-22:00:00 17.0552 08.08.2009-23:00:00 17.0448 08.09.2009-00:00:00 17.0434 08.09.2009-01:00:00 17.0350 08.09.2009-02:00:00 17.0301 08.09.2009-03:00:00 17.0182 08.09.2009-04:00:00 17.0196 08.09.2009-05:00:00 17.0064 08.09.2009-06:00:00 17.0043 08.09.2009-07:00:00 16.9938 08.09.2009-08:00:00 16.9896 08.09.2009-09:00:00 16.9826 08.09.2009-10:00:00 16.9770 08.09.2009-11:00:00 16.9693 08.09.2009-12:00:00 16.9672 08.09.2009-13:00:00 16.9575 08.09.2009-14:00:00 16.9547 08.09.2009-15:00:00 16.9470 08.09.2009-16:00:00 16.9491 08.09.2009-17:00:00 16.9393 08.09.2009-18:00:00 16.9365 08.09.2009-19:00:00 16.9246 08.09.2009-20:00:00 16.9204 08.09.2009-21:00:00 16.9135 08.09.2009-22:00:00 16.9128 08.09.2009-23:00:00 16.9009 08.10.2009-00:00:00 16.8981 08.10.2009-01:00:00 16.8897 08.10.2009-02:00:00 16.8841 08.10.2009-03:00:00 16.8736 08.10.2009-04:00:00 16.8729 08.10.2009-05:00:00 16.8611 08.10.2009-06:00:00 16.8576 08.10.2009-07:00:00 16.8471 08.10.2009-08:00:00 16.8429 08.10.2009-09:00:00 16.8338 08.10.2009-10:00:00 16.8324 08.10.2009-11:00:00 16.8234 08.10.2009-12:00:00 16.8234 08.10.2009-13:00:00 16.8157 08.10.2009-14:00:00 16.8143 08.10.2009-15:00:00 16.8087 08.10.2009-16:00:00 16.8066 08.10.2009-17:00:00 16.7989 08.10.2009-18:00:00 16.7982 08.10.2009-19:00:00 16.7912 08.10.2009-20:00:00 16.7849 08.10.2009-21:00:00 16.7745 08.10.2009-22:00:00 16.7724 08.10.2009-23:00:00 16.7626 08.11.2009-00:00:00 16.7598 08.11.2009-01:00:00 16.7528 08.11.2009-02:00:00 16.7535 08.11.2009-03:00:00 16.7486 08.11.2009-04:00:00 16.7437 08.11.2009-05:00:00 16.7298 08.11.2009-06:00:00 16.7270 08.11.2009-07:00:00 16.7172 08.11.2009-08:00:00 16.7144 08.11.2009-09:00:00 16.7067 08.11.2009-10:00:00 16.7032 08.11.2009-11:00:00 16.6955 08.11.2009-12:00:00 16.6948 08.11.2009-13:00:00 16.6872 08.11.2009-14:00:00 16.6865 08.11.2009-15:00:00 16.6795 08.11.2009-16:00:00 16.6788 08.11.2009-17:00:00 16.6697 08.11.2009-18:00:00 16.6669 08.11.2009-19:00:00 16.6550 08.11.2009-20:00:00 16.6515 08.11.2009-21:00:00 16.6445 08.11.2009-22:00:00 16.6411 08.11.2009-23:00:00 16.6299 08.12.2009-00:00:00 16.6257 08.12.2009-01:00:00 16.6180 08.12.2009-02:00:00 16.6159 08.12.2009-03:00:00 16.6103 08.12.2009-04:00:00 16.6082 08.12.2009-05:00:00 16.5964 08.12.2009-06:00:00 16.5922 08.12.2009-07:00:00 16.5838 08.12.2009-08:00:00 16.5789 08.12.2009-09:00:00 16.5698 08.12.2009-10:00:00 16.5698 08.12.2009-11:00:00 16.5579 08.12.2009-12:00:00 16.5558 08.12.2009-13:00:00 16.5475 08.12.2009-14:00:00 16.5468 08.12.2009-15:00:00 16.5349 08.12.2009-16:00:00 16.5307 08.12.2009-17:00:00 16.5209 08.12.2009-18:00:00 16.5209 08.12.2009-19:00:00 16.5139 08.12.2009-20:00:00 16.5111 08.12.2009-21:00:00 16.5035 08.12.2009-22:00:00 16.5014 08.12.2009-23:00:00 16.4937 08.13.2009-00:00:00 16.4916 08.13.2009-01:00:00 16.4811 08.13.2009-02:00:00 16.4748 08.13.2009-03:00:00 16.4692 08.13.2009-04:00:00 16.4685 08.13.2009-05:00:00 16.4567 08.13.2009-06:00:00 16.4532 08.13.2009-07:00:00 16.4406 08.13.2009-08:00:00 16.4336 08.13.2009-09:00:00 16.4245 08.13.2009-10:00:00 16.4238 08.13.2009-11:00:00 16.4161 08.13.2009-12:00:00 16.4161 08.13.2009-13:00:00 16.4071 08.13.2009-14:00:00 16.4057 08.13.2009-15:00:00 16.3966 08.13.2009-16:00:00 16.3917 08.13.2009-17:00:00 16.3826 08.13.2009-18:00:00 16.3854 08.13.2009-19:00:00 16.3770 08.13.2009-20:00:00 16.3728 08.13.2009-21:00:00 16.3673 08.13.2009-22:00:00 16.3659 08.13.2009-23:00:00 16.3540 08.14.2009-00:00:00 16.3547 08.14.2009-01:00:00 16.3470 08.14.2009-02:00:00 16.3456 08.14.2009-03:00:00 16.3393 08.14.2009-04:00:00 16.3393 08.14.2009-05:00:00 16.3295 08.14.2009-06:00:00 16.3316 08.14.2009-07:00:00 16.3219 08.14.2009-08:00:00 16.3177 08.14.2009-09:00:00 16.3135 08.14.2009-10:00:00 16.3114 08.14.2009-11:00:00 16.3044 08.14.2009-12:00:00 16.3016 08.14.2009-13:00:00 16.2946 08.14.2009-14:00:00 16.2876 08.14.2009-15:00:00 16.2813 08.14.2009-16:00:00 16.2792 08.14.2009-17:00:00 16.2730 08.14.2009-18:00:00 16.2723 08.14.2009-19:00:00 16.2667 08.14.2009-20:00:00 16.2688 08.14.2009-21:00:00 16.2597 08.14.2009-22:00:00 16.2583 08.14.2009-23:00:00 16.2506 08.15.2009-00:00:00 16.2485 08.15.2009-01:00:00 16.2380 08.15.2009-02:00:00 16.2373 08.15.2009-03:00:00 16.2234 08.15.2009-04:00:00 16.2220 08.15.2009-05:00:00 16.2143 08.15.2009-06:00:00 16.2136 08.15.2009-07:00:00 16.2059 08.15.2009-08:00:00 16.2073 08.15.2009-09:00:00 16.1996 08.15.2009-10:00:00 16.1975 08.15.2009-11:00:00 16.1905 08.15.2009-12:00:00 16.1884 08.15.2009-13:00:00 16.1836 08.15.2009-14:00:00 16.1857 08.15.2009-15:00:00 16.1759 08.15.2009-16:00:00 16.1731 08.15.2009-17:00:00 16.1626 08.15.2009-18:00:00 16.1626 08.15.2009-19:00:00 16.1542 08.15.2009-20:00:00 16.1507 08.15.2009-21:00:00 16.1472 08.15.2009-22:00:00 16.1472 08.15.2009-23:00:00 16.1361 08.16.2009-00:00:00 16.1298 08.16.2009-01:00:00 16.1207 08.16.2009-02:00:00 16.1193 08.16.2009-03:00:00 16.1067 08.16.2009-04:00:00 16.1053 08.16.2009-05:00:00 16.0956 08.16.2009-06:00:00 16.0976 08.16.2009-07:00:00 16.0886 08.16.2009-08:00:00 16.0851 08.16.2009-09:00:00 16.0767 08.16.2009-10:00:00 16.0774 08.16.2009-11:00:00 16.0690 08.16.2009-12:00:00 16.0697 08.16.2009-13:00:00 16.0627 08.16.2009-14:00:00 16.0627 08.16.2009-15:00:00 16.0508 08.16.2009-16:00:00 16.0508 08.16.2009-17:00:00 16.0432 08.16.2009-18:00:00 16.0397 08.16.2009-19:00:00 16.0327 08.16.2009-20:00:00 16.0313 08.16.2009-21:00:00 16.0243 08.16.2009-22:00:00 16.0250 08.16.2009-23:00:00 16.0180 08.17.2009-00:00:00 16.0180 08.17.2009-01:00:00 16.0096 08.17.2009-02:00:00 16.0103 08.17.2009-03:00:00 15.9978 08.17.2009-04:00:00 15.9950 08.17.2009-05:00:00 15.9852 08.17.2009-06:00:00 15.9838 08.17.2009-07:00:00 15.9768 08.17.2009-08:00:00 15.9768 08.17.2009-09:00:00 15.9691 08.17.2009-10:00:00 15.9691 08.17.2009-11:00:00 15.9600 08.17.2009-12:00:00 15.9600 08.17.2009-13:00:00 15.9496 08.17.2009-14:00:00 15.9517 08.17.2009-15:00:00 15.9419 08.17.2009-16:00:00 15.9391 08.17.2009-17:00:00 15.9300 08.17.2009-18:00:00 15.9307 08.17.2009-19:00:00 15.9209 08.17.2009-20:00:00 15.9174 08.17.2009-21:00:00 15.9091 08.17.2009-22:00:00 15.9105 08.17.2009-23:00:00 15.9056 08.18.2009-00:00:00 15.9014 08.18.2009-01:00:00 15.8958 08.18.2009-02:00:00 15.8986 08.18.2009-03:00:00 15.8888 08.18.2009-04:00:00 15.8888 08.18.2009-05:00:00 15.8832 08.18.2009-06:00:00 15.8846 08.18.2009-07:00:00 15.8748 08.18.2009-08:00:00 15.8776 08.18.2009-09:00:00 15.8685 08.18.2009-10:00:00 15.8685 08.18.2009-11:00:00 15.8567 08.18.2009-12:00:00 15.8574 08.18.2009-13:00:00 15.8455 08.18.2009-14:00:00 15.8490 08.18.2009-15:00:00 15.8385 08.18.2009-16:00:00 15.8371 08.18.2009-17:00:00 15.8301 08.18.2009-18:00:00 15.8266 08.18.2009-19:00:00 15.8190 08.18.2009-20:00:00 15.8162 08.18.2009-21:00:00 15.8078 08.18.2009-22:00:00 15.8099 08.18.2009-23:00:00 15.8001 08.19.2009-00:00:00 15.8008 08.19.2009-01:00:00 15.7917 08.19.2009-02:00:00 15.7910 08.19.2009-03:00:00 15.7819 08.19.2009-04:00:00 15.7812 08.19.2009-05:00:00 15.7722 08.19.2009-06:00:00 15.7743 08.19.2009-07:00:00 15.7631 08.19.2009-08:00:00 15.7631 08.19.2009-09:00:00 15.7540 08.19.2009-10:00:00 15.7561 08.19.2009-11:00:00 15.7477 08.19.2009-12:00:00 15.7491 08.19.2009-13:00:00 15.7428 08.19.2009-14:00:00 15.7421 08.19.2009-15:00:00 15.7337 08.19.2009-16:00:00 15.7323 08.19.2009-17:00:00 15.7205 08.19.2009-18:00:00 15.7191 08.19.2009-19:00:00 15.7121 08.19.2009-20:00:00 15.7135 08.19.2009-21:00:00 15.7079 08.19.2009-22:00:00 15.7114 08.19.2009-23:00:00 15.7037 08.20.2009-00:00:00 15.7037 08.20.2009-01:00:00 15.6960 08.20.2009-02:00:00 15.6953 08.20.2009-03:00:00 15.6862 08.20.2009-04:00:00 15.6849 08.20.2009-05:00:00 15.6772 08.20.2009-06:00:00 15.6772 08.20.2009-07:00:00 15.6681 08.20.2009-08:00:00 15.6688 08.20.2009-09:00:00 15.6611 08.20.2009-10:00:00 15.6625 08.20.2009-11:00:00 15.6527 08.20.2009-12:00:00 15.6520 08.20.2009-13:00:00 15.6464 08.20.2009-14:00:00 15.6471 08.20.2009-15:00:00 15.6401 08.20.2009-16:00:00 15.6408 08.20.2009-17:00:00 15.6360 08.20.2009-18:00:00 15.6346 08.20.2009-19:00:00 15.6276 08.20.2009-20:00:00 15.6241 08.20.2009-21:00:00 15.6136 08.20.2009-22:00:00 15.6129 08.20.2009-23:00:00 15.6059 08.21.2009-00:00:00 15.6080 08.21.2009-01:00:00 15.5975 08.21.2009-02:00:00 15.5982 08.21.2009-03:00:00 15.5913 08.21.2009-04:00:00 15.5927 08.21.2009-05:00:00 15.5857 08.21.2009-06:00:00 15.5878 08.21.2009-07:00:00 15.5822 08.21.2009-08:00:00 15.5822 08.21.2009-09:00:00 15.5759 08.21.2009-10:00:00 15.5773 08.21.2009-11:00:00 15.5703 08.21.2009-12:00:00 15.5682 08.21.2009-13:00:00 15.5584 08.21.2009-14:00:00 15.5577 08.21.2009-15:00:00 15.5473 08.21.2009-16:00:00 15.5466 08.21.2009-17:00:00 15.5396 08.21.2009-18:00:00 15.5403 08.21.2009-19:00:00 15.5347 08.21.2009-20:00:00 15.5319 08.21.2009-21:00:00 15.5235 08.21.2009-22:00:00 15.5256 08.21.2009-23:00:00 15.5172 08.22.2009-00:00:00 15.5165 08.22.2009-01:00:00 15.5088 08.22.2009-02:00:00 15.5088 08.22.2009-03:00:00 15.5026 08.22.2009-04:00:00 15.5032 08.22.2009-05:00:00 15.4949 08.22.2009-06:00:00 15.4963 08.22.2009-07:00:00 15.4900 08.22.2009-08:00:00 15.4900 08.22.2009-09:00:00 15.4816 08.22.2009-10:00:00 15.4823 08.22.2009-11:00:00 15.4739 08.22.2009-12:00:00 15.4760 08.22.2009-13:00:00 15.4669 08.22.2009-14:00:00 15.4690 08.22.2009-15:00:00 15.4592 08.22.2009-16:00:00 15.4606 08.22.2009-17:00:00 15.4516 08.22.2009-18:00:00 15.4488 08.22.2009-19:00:00 15.4369 08.22.2009-20:00:00 15.4376 08.22.2009-21:00:00 15.4306 08.22.2009-22:00:00 15.4313 08.22.2009-23:00:00 15.4243 08.23.2009-00:00:00 15.4257 08.23.2009-01:00:00 15.4166 08.23.2009-02:00:00 15.4180 08.23.2009-03:00:00 15.4097 08.23.2009-04:00:00 15.4097 08.23.2009-05:00:00 15.4013 08.23.2009-06:00:00 15.4013 08.23.2009-07:00:00 15.3929 08.23.2009-08:00:00 15.3936 08.23.2009-09:00:00 15.3838 08.23.2009-10:00:00 15.3838 08.23.2009-11:00:00 15.3740 08.23.2009-12:00:00 15.3740 08.23.2009-13:00:00 15.3663 08.23.2009-14:00:00 15.3657 08.23.2009-15:00:00 15.3587 08.23.2009-16:00:00 15.3573 08.23.2009-17:00:00 15.3475 08.23.2009-18:00:00 15.3489 08.23.2009-19:00:00 15.3405 08.23.2009-20:00:00 15.3412 08.23.2009-21:00:00 15.3321 08.23.2009-22:00:00 15.3328 08.23.2009-23:00:00 15.3244 08.24.2009-00:00:00 15.3223 08.24.2009-01:00:00 15.3161 08.24.2009-02:00:00 15.3161 08.24.2009-03:00:00 15.3084 08.24.2009-04:00:00 15.3063 08.24.2009-05:00:00 15.2972 08.24.2009-06:00:00 15.2958 08.24.2009-07:00:00 15.2867 08.24.2009-08:00:00 15.2846 08.24.2009-09:00:00 15.2776 08.24.2009-10:00:00 15.2797 08.24.2009-11:00:00 15.2693 08.24.2009-12:00:00 15.2679 08.24.2009-13:00:00 15.2595 08.24.2009-14:00:00 15.2581 08.24.2009-15:00:00 15.2511 08.24.2009-16:00:00 15.2518 08.24.2009-17:00:00 15.2448 08.24.2009-18:00:00 15.2469 08.24.2009-19:00:00 15.2378 08.24.2009-20:00:00 15.2392 08.24.2009-21:00:00 15.2301 08.24.2009-22:00:00 15.2301 08.24.2009-23:00:00 15.2232 08.25.2009-00:00:00 15.2225 08.25.2009-01:00:00 15.2127 08.25.2009-02:00:00 15.2127 08.25.2009-03:00:00 15.2015 08.25.2009-04:00:00 15.2022 08.25.2009-05:00:00 15.1966 08.25.2009-06:00:00 15.1980 08.25.2009-07:00:00 15.1896 08.25.2009-08:00:00 15.1882 08.25.2009-09:00:00 15.1799 08.25.2009-10:00:00 15.1820 08.25.2009-11:00:00 15.1757 08.25.2009-12:00:00 15.1778 08.25.2009-13:00:00 15.1715 08.25.2009-14:00:00 15.1722 08.25.2009-15:00:00 15.1652 08.25.2009-16:00:00 15.1659 08.25.2009-17:00:00 15.1568 08.25.2009-18:00:00 15.1603 08.25.2009-19:00:00 15.1540 08.25.2009-20:00:00 15.1533 08.25.2009-21:00:00 15.1470 08.25.2009-22:00:00 15.1477 08.25.2009-23:00:00 15.1386 08.26.2009-00:00:00 15.1379 08.26.2009-01:00:00 15.1289 08.26.2009-02:00:00 15.1289 08.26.2009-03:00:00 15.1205 08.26.2009-04:00:00 15.1205 08.26.2009-05:00:00 15.1149 08.26.2009-06:00:00 15.1149 08.26.2009-07:00:00 15.1072 08.26.2009-08:00:00 15.1093 08.26.2009-09:00:00 15.0995 08.26.2009-10:00:00 15.1002 08.26.2009-11:00:00 15.0925 08.26.2009-12:00:00 15.0918 08.26.2009-13:00:00 15.0842 08.26.2009-14:00:00 15.0828 08.26.2009-15:00:00 15.0744 08.26.2009-16:00:00 15.0751 08.26.2009-17:00:00 15.0681 08.26.2009-18:00:00 15.0660 08.26.2009-19:00:00 15.0583 08.26.2009-20:00:00 15.0611 08.26.2009-21:00:00 15.0527 08.26.2009-22:00:00 15.0555 08.26.2009-23:00:00 15.0485 08.27.2009-00:00:00 15.0492 08.27.2009-01:00:00 15.0423 08.27.2009-02:00:00 15.0416 08.27.2009-03:00:00 15.0332 08.27.2009-04:00:00 15.0332 08.27.2009-05:00:00 15.0255 08.27.2009-06:00:00 15.0241 08.27.2009-07:00:00 15.0136 08.27.2009-08:00:00 15.0157 08.27.2009-09:00:00 15.0087 08.27.2009-10:00:00 15.0066 08.27.2009-11:00:00 14.9969 08.27.2009-12:00:00 14.9983 08.27.2009-13:00:00 14.9885 08.27.2009-14:00:00 14.9878 08.27.2009-15:00:00 14.9773 08.27.2009-16:00:00 14.9787 08.27.2009-17:00:00 14.9703 08.27.2009-18:00:00 14.9696 08.27.2009-19:00:00 14.9605 08.27.2009-20:00:00 14.9584 08.27.2009-21:00:00 14.9508 08.27.2009-22:00:00 14.9522 08.27.2009-23:00:00 14.9438 08.28.2009-00:00:00 14.9473 08.28.2009-01:00:00 14.9361 08.28.2009-02:00:00 14.9347 08.28.2009-03:00:00 14.9291 08.28.2009-04:00:00 14.9277 08.28.2009-05:00:00 14.9228 08.28.2009-06:00:00 14.9228 08.28.2009-07:00:00 14.9137 08.28.2009-08:00:00 14.9144 08.28.2009-09:00:00 14.9075 08.28.2009-10:00:00 14.9075 08.28.2009-11:00:00 14.9005 08.28.2009-12:00:00 14.8991 08.28.2009-13:00:00 14.8935 08.28.2009-14:00:00 14.8921 08.28.2009-15:00:00 14.8816 08.28.2009-16:00:00 14.8816 08.28.2009-17:00:00 14.8704 08.28.2009-18:00:00 14.8718 08.28.2009-19:00:00 14.8634 08.28.2009-20:00:00 14.8607 08.28.2009-21:00:00 14.8551 08.28.2009-22:00:00 14.8537 08.28.2009-23:00:00 14.8474 08.29.2009-00:00:00 14.8453 08.29.2009-01:00:00 14.8397 08.29.2009-02:00:00 14.8418 08.29.2009-03:00:00 14.8355 08.29.2009-04:00:00 14.8348 08.29.2009-05:00:00 14.8278 08.29.2009-06:00:00 14.8278 08.29.2009-07:00:00 14.8215 08.29.2009-08:00:00 14.8236 08.29.2009-09:00:00 14.8167 08.29.2009-10:00:00 14.8201 08.29.2009-11:00:00 14.8139 08.29.2009-12:00:00 14.8167 08.29.2009-13:00:00 14.8048 08.29.2009-14:00:00 14.8041 08.29.2009-15:00:00 14.7957 08.29.2009-16:00:00 14.7957 08.29.2009-17:00:00 14.7873 08.29.2009-18:00:00 14.7859 08.29.2009-19:00:00 14.7782 08.29.2009-20:00:00 14.7782 08.29.2009-21:00:00 14.7699 08.29.2009-22:00:00 14.7706 08.29.2009-23:00:00 14.7636 08.30.2009-00:00:00 14.7643 08.30.2009-01:00:00 14.7587 08.30.2009-02:00:00 14.7587 08.30.2009-03:00:00 14.7503 08.30.2009-04:00:00 14.7524 08.30.2009-05:00:00 14.7426 08.30.2009-06:00:00 14.7398 08.30.2009-07:00:00 14.7293 08.30.2009-08:00:00 14.7300 08.30.2009-09:00:00 14.7203 08.30.2009-10:00:00 14.7203 08.30.2009-11:00:00 14.7140 08.30.2009-12:00:00 14.7140 08.30.2009-13:00:00 14.7063 08.30.2009-14:00:00 14.7056 08.30.2009-15:00:00 14.6979 08.30.2009-16:00:00 14.7014 08.30.2009-17:00:00 14.6923 08.30.2009-18:00:00 14.6951 08.30.2009-19:00:00 14.6867 08.30.2009-20:00:00 14.6888 08.30.2009-21:00:00 14.6804 08.30.2009-22:00:00 14.6784 08.30.2009-23:00:00 14.6714 08.31.2009-00:00:00 14.6707 08.31.2009-01:00:00 14.6651 08.31.2009-02:00:00 14.6651 08.31.2009-03:00:00 14.6595 08.31.2009-04:00:00 14.6574 08.31.2009-05:00:00 14.6469 08.31.2009-06:00:00 14.6476 08.31.2009-07:00:00 14.6420 08.31.2009-08:00:00 14.6427 08.31.2009-09:00:00 14.6330 08.31.2009-10:00:00 14.6357 08.31.2009-11:00:00 14.6302 08.31.2009-12:00:00 14.6281 08.31.2009-13:00:00 14.6183 08.31.2009-14:00:00 14.6162 08.31.2009-15:00:00 14.6078 08.31.2009-16:00:00 14.6071 08.31.2009-17:00:00 14.6015 08.31.2009-18:00:00 14.6043 08.31.2009-19:00:00 14.5973 08.31.2009-20:00:00 14.5987 08.31.2009-21:00:00 14.5924 08.31.2009-22:00:00 14.5952 08.31.2009-23:00:00 14.5862 09.01.2009-00:00:00 14.5848 09.01.2009-01:00:00 14.5764 09.01.2009-02:00:00 14.5778 09.01.2009-03:00:00 14.5708 09.01.2009-04:00:00 14.5729 09.01.2009-05:00:00 14.5659 09.01.2009-06:00:00 14.5666 09.01.2009-07:00:00 14.5582 09.01.2009-08:00:00 14.5589 09.01.2009-09:00:00 14.5519 09.01.2009-10:00:00 14.5526 09.01.2009-11:00:00 14.5435 09.01.2009-12:00:00 14.5456 09.01.2009-13:00:00 14.5373 09.01.2009-14:00:00 14.5373 09.01.2009-15:00:00 14.5310 09.01.2009-16:00:00 14.5324 09.01.2009-17:00:00 14.5247 09.01.2009-18:00:00 14.5268 09.01.2009-19:00:00 14.5205 09.01.2009-20:00:00 14.5198 09.01.2009-21:00:00 14.5128 09.01.2009-22:00:00 14.5128 09.01.2009-23:00:00 14.5065 09.02.2009-00:00:00 14.5079 09.02.2009-01:00:00 14.5002 09.02.2009-02:00:00 14.4995 09.02.2009-03:00:00 14.4912 09.02.2009-04:00:00 14.4905 09.02.2009-05:00:00 14.4842 09.02.2009-06:00:00 14.4842 09.02.2009-07:00:00 14.4786 09.02.2009-08:00:00 14.4807 09.02.2009-09:00:00 14.4730 09.02.2009-10:00:00 14.4723 09.02.2009-11:00:00 14.4646 09.02.2009-12:00:00 14.4604 09.02.2009-13:00:00 14.4562 09.02.2009-14:00:00 14.4583 09.02.2009-15:00:00 14.4493 09.02.2009-16:00:00 14.4514 09.02.2009-17:00:00 14.4430 09.02.2009-18:00:00 14.4444 09.02.2009-19:00:00 14.4360 09.02.2009-20:00:00 14.4367 09.02.2009-21:00:00 14.4297 09.02.2009-22:00:00 14.4325 09.02.2009-23:00:00 14.4248 09.03.2009-00:00:00 14.4276 09.03.2009-01:00:00 14.4199 09.03.2009-02:00:00 14.4206 09.03.2009-03:00:00 14.4143 09.03.2009-04:00:00 14.4164 09.03.2009-05:00:00 14.4073 09.03.2009-06:00:00 14.4080 09.03.2009-07:00:00 14.4025 09.03.2009-08:00:00 14.4060 09.03.2009-09:00:00 14.3997 09.03.2009-10:00:00 14.4032 09.03.2009-11:00:00 14.4025 09.03.2009-12:00:00 14.4073 09.03.2009-13:00:00 14.4025 09.03.2009-14:00:00 14.4060 09.03.2009-15:00:00 14.4004 09.03.2009-16:00:00 14.4011 09.03.2009-17:00:00 14.3906 09.03.2009-18:00:00 14.3920 09.03.2009-19:00:00 14.3822 09.03.2009-20:00:00 14.3843 09.03.2009-21:00:00 14.3787 09.03.2009-22:00:00 14.3808 09.03.2009-23:00:00 14.3731 09.04.2009-00:00:00 14.3752 09.04.2009-01:00:00 14.3661 09.04.2009-02:00:00 14.3696 09.04.2009-03:00:00 14.3633 09.04.2009-04:00:00 14.3661 09.04.2009-05:00:00 14.3605 09.04.2009-06:00:00 14.3612 09.04.2009-07:00:00 14.3550 09.04.2009-08:00:00 14.3571 09.04.2009-09:00:00 14.3501 09.04.2009-10:00:00 14.3494 09.04.2009-11:00:00 14.3445 09.04.2009-12:00:00 14.3438 09.04.2009-13:00:00 14.3354 09.04.2009-14:00:00 14.3389 09.04.2009-15:00:00 14.3326 09.04.2009-16:00:00 14.3326 09.04.2009-17:00:00 14.3270 09.04.2009-18:00:00 14.3284 09.04.2009-19:00:00 14.3221 09.04.2009-20:00:00 14.3242 09.04.2009-21:00:00 14.3186 09.04.2009-22:00:00 14.3207 09.04.2009-23:00:00 14.3145 09.05.2009-00:00:00 14.3145 09.05.2009-01:00:00 14.3075 09.05.2009-02:00:00 14.3089 09.05.2009-03:00:00 14.3033 09.05.2009-04:00:00 14.3040 09.05.2009-05:00:00 14.2984 09.05.2009-06:00:00 14.2977 09.05.2009-07:00:00 14.2900 09.05.2009-08:00:00 14.2928 09.05.2009-09:00:00 14.2844 09.05.2009-10:00:00 14.2879 09.05.2009-11:00:00 14.2816 09.05.2009-12:00:00 14.2837 09.05.2009-13:00:00 14.2739 09.05.2009-14:00:00 14.2739 09.05.2009-15:00:00 14.2677 09.05.2009-16:00:00 14.2711 09.05.2009-17:00:00 14.2663 09.05.2009-18:00:00 14.2697 09.05.2009-19:00:00 14.2621 09.05.2009-20:00:00 14.2656 09.05.2009-21:00:00 14.2600 09.05.2009-22:00:00 14.2628 09.05.2009-23:00:00 14.2544 09.06.2009-00:00:00 14.2523 09.06.2009-01:00:00 14.2474 09.06.2009-02:00:00 14.2453 09.06.2009-03:00:00 14.2383 09.06.2009-04:00:00 14.2369 09.06.2009-05:00:00 14.2257 09.06.2009-06:00:00 14.2278 09.06.2009-07:00:00 14.2216 09.06.2009-08:00:00 14.2216 09.06.2009-09:00:00 14.2153 09.06.2009-10:00:00 14.2167 09.06.2009-11:00:00 14.2090 09.06.2009-12:00:00 14.2090 09.06.2009-13:00:00 14.2027 09.06.2009-14:00:00 14.2034 09.06.2009-15:00:00 14.1992 09.06.2009-16:00:00 14.1992 09.06.2009-17:00:00 14.1950 09.06.2009-18:00:00 14.1950 09.06.2009-19:00:00 14.1915 09.06.2009-20:00:00 14.1957 09.06.2009-21:00:00 14.1929 09.06.2009-22:00:00 14.1978 09.06.2009-23:00:00 14.1978 09.07.2009-00:00:00 14.2048 09.07.2009-01:00:00 14.2111 09.07.2009-02:00:00 14.2257 09.07.2009-03:00:00 14.2425 09.07.2009-04:00:00 14.2614 09.07.2009-05:00:00 14.2774 09.07.2009-06:00:00 14.2907 09.07.2009-07:00:00 14.2935 09.07.2009-08:00:00 14.3012 09.07.2009-09:00:00 14.2991 09.07.2009-10:00:00 14.3040 09.07.2009-11:00:00 14.2984 09.07.2009-12:00:00 14.3033 09.07.2009-13:00:00 14.2977 09.07.2009-14:00:00 14.3040 09.07.2009-15:00:00 14.2991 09.07.2009-16:00:00 14.3054 09.07.2009-17:00:00 14.3019 09.07.2009-18:00:00 14.3026 09.07.2009-19:00:00 14.2977 09.07.2009-20:00:00 14.3019 09.07.2009-21:00:00 14.2991 09.07.2009-22:00:00 14.3005 09.07.2009-23:00:00 14.2984 09.08.2009-00:00:00 14.2998 09.08.2009-01:00:00 14.2963 09.08.2009-02:00:00 14.2984 09.08.2009-03:00:00 14.2935 09.08.2009-04:00:00 14.2949 09.08.2009-05:00:00 14.2907 09.08.2009-06:00:00 14.2914 09.08.2009-07:00:00 14.2865 09.08.2009-08:00:00 14.2886 09.08.2009-09:00:00 14.2837 09.08.2009-10:00:00 14.2844 09.08.2009-11:00:00 14.2788 09.08.2009-12:00:00 14.2767 09.08.2009-13:00:00 14.2732 09.08.2009-14:00:00 14.2760 09.08.2009-15:00:00 14.2718 09.08.2009-16:00:00 14.2746 09.08.2009-17:00:00 14.2697 09.08.2009-18:00:00 14.2739 09.08.2009-19:00:00 14.2677 09.08.2009-20:00:00 14.2697 09.08.2009-21:00:00 14.2628 09.08.2009-22:00:00 14.2635 09.08.2009-23:00:00 14.2600 09.09.2009-00:00:00 14.2607 09.09.2009-01:00:00 14.2572 09.09.2009-02:00:00 14.2579 09.09.2009-03:00:00 14.2516 09.09.2009-04:00:00 14.2516 09.09.2009-05:00:00 14.2439 09.09.2009-06:00:00 14.2467 09.09.2009-07:00:00 14.2411 09.09.2009-08:00:00 14.2446 09.09.2009-09:00:00 14.2397 09.09.2009-10:00:00 14.2411 09.09.2009-11:00:00 14.2383 09.09.2009-12:00:00 14.2404 09.09.2009-13:00:00 14.2376 09.09.2009-14:00:00 14.2383 09.09.2009-15:00:00 14.2341 09.09.2009-16:00:00 14.2369 09.09.2009-17:00:00 14.2292 09.09.2009-18:00:00 14.2292 09.09.2009-19:00:00 14.2230 09.09.2009-20:00:00 14.2264 09.09.2009-21:00:00 14.2216 09.09.2009-22:00:00 14.2236 09.09.2009-23:00:00 14.2195 09.10.2009-00:00:00 14.2209 09.10.2009-01:00:00 14.2160 09.10.2009-02:00:00 14.2181 09.10.2009-03:00:00 14.2167 09.10.2009-04:00:00 14.2181 09.10.2009-05:00:00 14.2160 09.10.2009-06:00:00 14.2195 09.10.2009-07:00:00 14.2181 09.10.2009-08:00:00 14.2202 09.10.2009-09:00:00 14.2167 09.10.2009-10:00:00 14.2174 09.10.2009-11:00:00 14.2160 09.10.2009-12:00:00 14.2167 09.10.2009-13:00:00 14.2111 09.10.2009-14:00:00 14.2132 09.10.2009-15:00:00 14.2104 09.10.2009-16:00:00 14.2139 09.10.2009-17:00:00 14.2111 09.10.2009-18:00:00 14.2118 09.10.2009-19:00:00 14.2104 09.10.2009-20:00:00 14.2132 09.10.2009-21:00:00 14.2062 09.10.2009-22:00:00 14.2062 09.10.2009-23:00:00 14.2020 09.11.2009-00:00:00 14.2034 09.11.2009-01:00:00 14.1999 09.11.2009-02:00:00 14.1999 09.11.2009-03:00:00 14.1971 09.11.2009-04:00:00 14.1999 09.11.2009-05:00:00 14.1943 09.11.2009-06:00:00 14.1950 09.11.2009-07:00:00 14.1915 09.11.2009-08:00:00 14.1943 09.11.2009-09:00:00 14.1887 09.11.2009-10:00:00 14.1901 09.11.2009-11:00:00 14.1866 09.11.2009-12:00:00 14.1887 09.11.2009-13:00:00 14.1838 09.11.2009-14:00:00 14.1859 09.11.2009-15:00:00 14.1824 09.11.2009-16:00:00 14.1845 09.11.2009-17:00:00 14.1817 09.11.2009-18:00:00 14.1831 09.11.2009-19:00:00 14.1789 09.11.2009-20:00:00 14.1810 09.11.2009-21:00:00 14.1769 09.11.2009-22:00:00 14.1782 09.11.2009-23:00:00 14.1741 09.12.2009-00:00:00 14.1755 09.12.2009-01:00:00 14.1678 09.12.2009-02:00:00 14.1692 09.12.2009-03:00:00 14.1685 09.12.2009-04:00:00 14.1685 09.12.2009-05:00:00 14.1622 09.12.2009-06:00:00 14.1636 09.12.2009-07:00:00 14.1594 09.12.2009-08:00:00 14.1594 09.12.2009-09:00:00 14.1566 09.12.2009-10:00:00 14.1580 09.12.2009-11:00:00 14.1559 09.12.2009-12:00:00 14.1580 09.12.2009-13:00:00 14.1538 09.12.2009-14:00:00 14.1538 09.12.2009-15:00:00 14.1496 09.12.2009-16:00:00 14.1517 09.12.2009-17:00:00 14.1489 09.12.2009-18:00:00 14.1503 09.12.2009-19:00:00 14.1489 09.12.2009-20:00:00 14.1503 09.12.2009-21:00:00 14.1454 09.12.2009-22:00:00 14.1468 09.12.2009-23:00:00 14.1412 09.13.2009-00:00:00 14.1440 09.13.2009-01:00:00 14.1419 09.13.2009-02:00:00 14.1405 09.13.2009-03:00:00 14.1384 09.13.2009-04:00:00 14.1398 09.13.2009-05:00:00 14.1342 09.13.2009-06:00:00 14.1342 09.13.2009-07:00:00 14.1301 09.13.2009-08:00:00 14.1328 09.13.2009-09:00:00 14.1273 09.13.2009-10:00:00 14.1280 09.13.2009-11:00:00 14.1238 09.13.2009-12:00:00 14.1259 09.13.2009-13:00:00 14.1210 09.13.2009-14:00:00 14.1224 09.13.2009-15:00:00 14.1168 09.13.2009-16:00:00 14.1175 09.13.2009-17:00:00 14.1147 09.13.2009-18:00:00 14.1140 09.13.2009-19:00:00 14.1112 09.13.2009-20:00:00 14.1112 09.13.2009-21:00:00 14.1084 09.13.2009-22:00:00 14.1084 09.13.2009-23:00:00 14.1042 09.14.2009-00:00:00 14.1035 09.14.2009-01:00:00 14.1007 09.14.2009-02:00:00 14.1007 09.14.2009-03:00:00 14.0986 09.14.2009-04:00:00 14.0986 09.14.2009-05:00:00 14.0951 09.14.2009-06:00:00 14.0972 09.14.2009-07:00:00 14.0937 09.14.2009-08:00:00 14.0944 09.14.2009-09:00:00 14.0909 09.14.2009-10:00:00 14.0888 09.14.2009-11:00:00 14.0847 09.14.2009-12:00:00 14.0861 09.14.2009-13:00:00 14.0826 09.14.2009-14:00:00 14.0826 09.14.2009-15:00:00 14.0791 09.14.2009-16:00:00 14.0784 09.14.2009-17:00:00 14.0770 09.14.2009-18:00:00 14.0784 09.14.2009-19:00:00 14.0749 09.14.2009-20:00:00 14.0763 09.14.2009-21:00:00 14.0728 09.14.2009-22:00:00 14.0735 09.14.2009-23:00:00 14.0679 09.15.2009-00:00:00 14.0665 09.15.2009-01:00:00 14.0630 09.15.2009-02:00:00 14.0630 09.15.2009-03:00:00 14.0574 09.15.2009-04:00:00 14.0574 09.15.2009-05:00:00 14.0546 09.15.2009-06:00:00 14.0560 09.15.2009-07:00:00 14.0511 09.15.2009-08:00:00 14.0518 09.15.2009-09:00:00 14.0497 09.15.2009-10:00:00 14.0518 09.15.2009-11:00:00 14.0483 09.15.2009-12:00:00 14.0497 09.15.2009-13:00:00 14.0476 09.15.2009-14:00:00 14.0434 09.15.2009-15:00:00 14.0379 09.15.2009-16:00:00 14.0393 09.15.2009-17:00:00 14.0344 09.15.2009-18:00:00 14.0358 09.15.2009-19:00:00 14.0330 09.15.2009-20:00:00 14.0344 09.15.2009-21:00:00 14.0309 09.15.2009-22:00:00 14.0323 09.15.2009-23:00:00 14.0295 09.16.2009-00:00:00 14.0288 09.16.2009-01:00:00 14.0260 09.16.2009-02:00:00 14.0267 09.16.2009-03:00:00 14.0225 09.16.2009-04:00:00 14.0232 09.16.2009-05:00:00 14.0176 09.16.2009-06:00:00 14.0169 09.16.2009-07:00:00 14.0120 09.16.2009-08:00:00 14.0113 09.16.2009-09:00:00 14.0064 09.16.2009-10:00:00 14.0092 09.16.2009-11:00:00 14.0050 09.16.2009-12:00:00 14.0057 09.16.2009-13:00:00 14.0022 09.16.2009-14:00:00 14.0001 09.16.2009-15:00:00 13.9939 09.16.2009-16:00:00 13.9959 09.16.2009-17:00:00 13.9925 09.16.2009-18:00:00 13.9918 09.16.2009-19:00:00 13.9890 09.16.2009-20:00:00 13.9890 09.16.2009-21:00:00 13.9869 09.16.2009-22:00:00 13.9834 09.16.2009-23:00:00 13.9799 09.17.2009-00:00:00 13.9820 09.17.2009-01:00:00 13.9792 09.17.2009-02:00:00 13.9792 09.17.2009-03:00:00 13.9750 09.17.2009-04:00:00 13.9785 09.17.2009-05:00:00 13.9757 09.17.2009-06:00:00 13.9792 09.17.2009-07:00:00 13.9771 09.17.2009-08:00:00 13.9827 09.17.2009-09:00:00 13.9785 09.17.2009-10:00:00 13.9771 09.17.2009-11:00:00 13.9771 09.17.2009-12:00:00 13.9834 09.17.2009-13:00:00 13.9897 09.17.2009-14:00:00 14.0015 09.17.2009-15:00:00 14.0190 09.17.2009-16:00:00 14.0365 09.17.2009-17:00:00 14.0483 09.17.2009-18:00:00 14.0581 09.17.2009-19:00:00 14.0595 09.17.2009-20:00:00 14.0644 09.17.2009-21:00:00 14.0623 09.17.2009-22:00:00 14.0672 09.17.2009-23:00:00 14.0658 09.18.2009-00:00:00 14.0686 09.18.2009-01:00:00 14.0679 09.18.2009-02:00:00 14.0707 09.18.2009-03:00:00 14.0693 09.18.2009-04:00:00 14.0693 09.18.2009-05:00:00 14.0651 09.18.2009-06:00:00 14.0672 09.18.2009-07:00:00 14.0644 09.18.2009-08:00:00 14.0658 09.18.2009-09:00:00 14.0644 09.18.2009-10:00:00 14.0644 09.18.2009-11:00:00 14.0623 09.18.2009-12:00:00 14.0651 09.18.2009-13:00:00 14.0595 09.18.2009-14:00:00 14.0616 09.18.2009-15:00:00 14.0595 09.18.2009-16:00:00 14.0602 09.18.2009-17:00:00 14.0560 09.18.2009-18:00:00 14.0567 09.18.2009-19:00:00 14.0532 09.18.2009-20:00:00 14.0546 09.18.2009-21:00:00 14.0504 09.18.2009-22:00:00 14.0511 09.18.2009-23:00:00 14.0469 09.19.2009-00:00:00 14.0483 09.19.2009-01:00:00 14.0462 09.19.2009-02:00:00 14.0476 09.19.2009-03:00:00 14.0441 09.19.2009-04:00:00 14.0448 09.19.2009-05:00:00 14.0407 09.19.2009-06:00:00 14.0393 09.19.2009-07:00:00 14.0358 09.19.2009-08:00:00 14.0365 09.19.2009-09:00:00 14.0316 09.19.2009-10:00:00 14.0323 09.19.2009-11:00:00 14.0274 09.19.2009-12:00:00 14.0253 09.19.2009-13:00:00 14.0239 09.19.2009-14:00:00 14.0330 09.19.2009-15:00:00 14.0546 09.19.2009-16:00:00 14.1112 09.19.2009-17:00:00 14.1915 09.19.2009-18:00:00 14.2774 09.19.2009-19:00:00 14.3124 09.19.2009-20:00:00 14.3403 09.19.2009-21:00:00 14.3494 09.19.2009-22:00:00 14.3619 09.19.2009-23:00:00 14.3626 09.20.2009-00:00:00 14.3689 09.20.2009-01:00:00 14.3689 09.20.2009-02:00:00 14.3738 09.20.2009-03:00:00 14.3724 09.20.2009-04:00:00 14.3752 09.20.2009-05:00:00 14.3745 09.20.2009-06:00:00 14.3745 09.20.2009-07:00:00 14.3738 09.20.2009-08:00:00 14.3780 09.20.2009-09:00:00 14.3745 09.20.2009-10:00:00 14.3773 09.20.2009-11:00:00 14.3766 09.20.2009-12:00:00 14.3787 09.20.2009-13:00:00 14.3773 09.20.2009-14:00:00 14.3787 09.20.2009-15:00:00 14.3766 09.20.2009-16:00:00 14.3801 09.20.2009-17:00:00 14.3766 09.20.2009-18:00:00 14.3780 09.20.2009-19:00:00 14.3717 09.20.2009-20:00:00 14.3724 09.20.2009-21:00:00 14.3675 09.20.2009-22:00:00 14.3675 09.20.2009-23:00:00 14.3640 09.21.2009-00:00:00 14.3654 09.21.2009-01:00:00 14.3633 09.21.2009-02:00:00 14.3619 09.21.2009-03:00:00 14.3612 09.21.2009-04:00:00 14.3605 09.21.2009-05:00:00 14.3557 09.21.2009-06:00:00 14.3571 09.21.2009-07:00:00 14.3543 09.21.2009-08:00:00 14.3550 09.21.2009-09:00:00 14.3522 09.21.2009-10:00:00 14.3543 09.21.2009-11:00:00 14.3515 09.21.2009-12:00:00 14.3536 09.21.2009-13:00:00 14.3508 09.21.2009-14:00:00 14.3522 09.21.2009-15:00:00 14.3494 09.21.2009-16:00:00 14.3501 09.21.2009-17:00:00 14.3480 09.21.2009-18:00:00 14.3494 09.21.2009-19:00:00 14.3459 09.21.2009-20:00:00 14.3473 09.21.2009-21:00:00 14.3410 09.21.2009-22:00:00 14.3410 09.21.2009-23:00:00 14.3368 09.22.2009-00:00:00 14.3347 09.22.2009-01:00:00 14.3312 09.22.2009-02:00:00 14.3326 09.22.2009-03:00:00 14.3284 09.22.2009-04:00:00 14.3284 09.22.2009-05:00:00 14.3263 09.22.2009-06:00:00 14.3249 09.22.2009-07:00:00 14.3207 09.22.2009-08:00:00 14.3221 09.22.2009-09:00:00 14.3200 09.22.2009-10:00:00 14.3200 09.22.2009-11:00:00 14.3172 09.22.2009-12:00:00 14.3193 09.22.2009-13:00:00 14.3179 09.22.2009-14:00:00 14.3158 09.22.2009-15:00:00 14.3103 09.22.2009-16:00:00 14.3124 09.22.2009-17:00:00 14.3082 09.22.2009-18:00:00 14.3089 09.22.2009-19:00:00 14.3040 09.22.2009-20:00:00 14.3061 09.22.2009-21:00:00 14.3019 09.22.2009-22:00:00 14.3040 09.22.2009-23:00:00 14.2991 09.23.2009-00:00:00 14.3012 09.23.2009-01:00:00 14.2977 09.23.2009-02:00:00 14.3005 09.23.2009-03:00:00 14.2963 09.23.2009-04:00:00 14.2977 09.23.2009-05:00:00 14.2956 09.23.2009-06:00:00 14.2949 09.23.2009-07:00:00 14.2914 09.23.2009-08:00:00 14.2942 09.23.2009-09:00:00 14.2900 09.23.2009-10:00:00 14.2921 09.23.2009-11:00:00 14.2879 09.23.2009-12:00:00 14.2900 09.23.2009-13:00:00 14.2886 09.23.2009-14:00:00 14.2872 09.23.2009-15:00:00 14.2858 09.23.2009-16:00:00 14.2851 09.23.2009-17:00:00 14.2830 09.23.2009-18:00:00 14.2851 09.23.2009-19:00:00 14.2816 09.23.2009-20:00:00 14.2837 09.23.2009-21:00:00 14.2809 09.23.2009-22:00:00 14.2830 09.23.2009-23:00:00 14.2809 09.24.2009-00:00:00 14.2809 09.24.2009-01:00:00 14.2781 09.24.2009-02:00:00 14.2788 09.24.2009-03:00:00 14.2753 09.24.2009-04:00:00 14.2739 09.24.2009-05:00:00 14.2718 09.24.2009-06:00:00 14.2711 09.24.2009-07:00:00 14.2697 09.24.2009-08:00:00 14.2691 09.24.2009-09:00:00 14.2656 09.24.2009-10:00:00 14.2677 09.24.2009-11:00:00 14.2656 09.24.2009-12:00:00 14.2642 09.24.2009-13:00:00 14.2600 09.24.2009-14:00:00 14.2621 09.24.2009-15:00:00 14.2579 09.24.2009-16:00:00 14.2579 09.24.2009-17:00:00 14.2565 09.24.2009-18:00:00 14.2572 09.24.2009-19:00:00 14.2537 09.24.2009-20:00:00 14.2551 09.24.2009-21:00:00 14.2523 09.24.2009-22:00:00 14.2537 09.24.2009-23:00:00 14.2502 09.25.2009-00:00:00 14.2495 09.25.2009-01:00:00 14.2460 09.25.2009-02:00:00 14.2460 09.25.2009-03:00:00 14.2425 09.25.2009-04:00:00 14.2446 09.25.2009-05:00:00 14.2425 09.25.2009-06:00:00 14.2432 09.25.2009-07:00:00 14.2411 09.25.2009-08:00:00 14.2411 09.25.2009-09:00:00 14.2390 09.25.2009-10:00:00 14.2397 09.25.2009-11:00:00 14.2355 09.25.2009-12:00:00 14.2341 09.25.2009-13:00:00 14.2313 09.25.2009-14:00:00 14.2348 09.25.2009-15:00:00 14.2320 09.25.2009-16:00:00 14.2313 09.25.2009-17:00:00 14.2278 09.25.2009-18:00:00 14.2299 09.25.2009-19:00:00 14.2271 09.25.2009-20:00:00 14.2278 09.25.2009-21:00:00 14.2243 09.25.2009-22:00:00 14.2264 09.25.2009-23:00:00 14.2223 09.26.2009-00:00:00 14.2243 09.26.2009-01:00:00 14.2202 09.26.2009-02:00:00 14.2223 09.26.2009-03:00:00 14.2202 09.26.2009-04:00:00 14.2188 09.26.2009-05:00:00 14.2160 09.26.2009-06:00:00 14.2188 09.26.2009-07:00:00 14.2139 09.26.2009-08:00:00 14.2160 09.26.2009-09:00:00 14.2139 09.26.2009-10:00:00 14.2160 09.26.2009-11:00:00 14.2111 09.26.2009-12:00:00 14.2118 09.26.2009-13:00:00 14.2076 09.26.2009-14:00:00 14.2104 09.26.2009-15:00:00 14.2062 09.26.2009-16:00:00 14.2041 09.26.2009-17:00:00 14.1999 09.26.2009-18:00:00 14.2013 09.26.2009-19:00:00 14.1971 09.26.2009-20:00:00 14.1999 09.26.2009-21:00:00 14.1964 09.26.2009-22:00:00 14.1985 09.26.2009-23:00:00 14.1936 09.27.2009-00:00:00 14.1950 09.27.2009-01:00:00 14.1922 09.27.2009-02:00:00 14.1922 09.27.2009-03:00:00 14.1873 09.27.2009-04:00:00 14.1852 09.27.2009-05:00:00 14.1810 09.27.2009-06:00:00 14.1831 09.27.2009-07:00:00 14.1782 09.27.2009-08:00:00 14.1782 09.27.2009-09:00:00 14.1755 09.27.2009-10:00:00 14.1769 09.27.2009-11:00:00 14.1713 09.27.2009-12:00:00 14.1706 09.27.2009-13:00:00 14.1685 09.27.2009-14:00:00 14.1685 09.27.2009-15:00:00 14.1657 09.27.2009-16:00:00 14.1664 09.27.2009-17:00:00 14.1608 09.27.2009-18:00:00 14.1622 09.27.2009-19:00:00 14.1566 09.27.2009-20:00:00 14.1538 09.27.2009-21:00:00 14.1517 09.27.2009-22:00:00 14.1524 09.27.2009-23:00:00 14.1489 09.28.2009-00:00:00 14.1475 09.28.2009-01:00:00 14.1461 09.28.2009-02:00:00 14.1468 09.28.2009-03:00:00 14.1426 09.28.2009-04:00:00 14.1447 09.28.2009-05:00:00 14.1433 09.28.2009-06:00:00 14.1447 09.28.2009-07:00:00 14.1419 09.28.2009-08:00:00 14.1405 09.28.2009-09:00:00 14.1363 09.28.2009-10:00:00 14.1391 09.28.2009-11:00:00 14.1342 09.28.2009-12:00:00 14.1342 09.28.2009-13:00:00 14.1322 09.28.2009-14:00:00 14.1315 09.28.2009-15:00:00 14.1259 09.28.2009-16:00:00 14.1259 09.28.2009-17:00:00 14.1224 09.28.2009-18:00:00 14.1224 09.28.2009-19:00:00 14.1168 09.28.2009-20:00:00 14.1168 09.28.2009-21:00:00 14.1105 09.28.2009-22:00:00 14.1126 09.28.2009-23:00:00 14.1098 09.29.2009-00:00:00 14.1098 09.29.2009-01:00:00 14.1070 09.29.2009-02:00:00 14.1063 09.29.2009-03:00:00 14.1035 09.29.2009-04:00:00 14.1049 09.29.2009-05:00:00 14.1000 09.29.2009-06:00:00 14.1021 09.29.2009-07:00:00 14.1007 09.29.2009-08:00:00 14.0986 09.29.2009-09:00:00 14.0916 09.29.2009-10:00:00 14.0944 09.29.2009-11:00:00 14.0916 09.29.2009-12:00:00 14.0895 09.29.2009-13:00:00 14.0881 09.29.2009-14:00:00 14.0868 09.29.2009-15:00:00 14.0840 09.29.2009-16:00:00 14.0874 09.29.2009-17:00:00 14.0840 09.29.2009-18:00:00 14.0861 09.29.2009-19:00:00 14.0874 09.29.2009-20:00:00 14.1035 09.29.2009-21:00:00 14.1238 09.29.2009-22:00:00 14.1678 09.29.2009-23:00:00 14.2139 09.30.2009-00:00:00 14.2572 09.30.2009-01:00:00 14.2935 09.30.2009-02:00:00 14.3200 09.30.2009-03:00:00 14.3340 09.30.2009-04:00:00 14.3717 09.30.2009-05:00:00 14.4367 09.30.2009-06:00:00 14.5282 09.30.2009-07:00:00 14.6281 09.30.2009-08:00:00 14.7349 09.30.2009-09:00:00 14.8013 09.30.2009-10:00:00 14.8523 09.30.2009-11:00:00 14.8865 09.30.2009-12:00:00 14.9019 09.30.2009-13:00:00 14.9095 09.30.2009-14:00:00 14.9200 09.30.2009-15:00:00 14.9263 09.30.2009-16:00:00 14.9305 09.30.2009-17:00:00 14.9333 09.30.2009-18:00:00 14.9382 09.30.2009-19:00:00 14.9361 09.30.2009-20:00:00 14.9424 09.30.2009-21:00:00 14.9438 09.30.2009-22:00:00 14.9501 09.30.2009-23:00:00 14.9515 10.01.2009-00:00:00 14.9529 10.01.2009-01:00:00 14.9515 10.01.2009-02:00:00 14.9549 10.01.2009-03:00:00 14.9529 10.01.2009-04:00:00 14.9549 10.01.2009-05:00:00 14.9542 10.01.2009-06:00:00 14.9549 10.01.2009-07:00:00 14.9542 10.01.2009-08:00:00 14.9556 10.01.2009-09:00:00 14.9529 10.01.2009-10:00:00 14.9563 10.01.2009-11:00:00 14.9542 10.01.2009-12:00:00 14.9563 10.01.2009-13:00:00 14.9556 10.01.2009-14:00:00 14.9563 10.01.2009-15:00:00 14.9549 10.01.2009-16:00:00 14.9563 10.01.2009-17:00:00 14.9522 10.01.2009-18:00:00 14.9556 10.01.2009-19:00:00 14.9549 10.01.2009-20:00:00 14.9591 10.01.2009-21:00:00 14.9549 10.01.2009-22:00:00 14.9570 10.01.2009-23:00:00 14.9556 10.02.2009-00:00:00 14.9598 10.02.2009-01:00:00 14.9598 10.02.2009-02:00:00 14.9626 10.02.2009-03:00:00 14.9619 10.02.2009-04:00:00 14.9647 10.02.2009-05:00:00 14.9780 10.02.2009-06:00:00 15.0052 10.02.2009-07:00:00 15.0360 10.02.2009-08:00:00 15.0632 10.02.2009-09:00:00 15.0912 10.02.2009-10:00:00 15.1205 10.02.2009-11:00:00 15.1554 10.02.2009-12:00:00 15.1875 10.02.2009-13:00:00 15.2008 10.02.2009-14:00:00 15.2183 10.02.2009-15:00:00 15.2246 10.02.2009-16:00:00 15.2322 10.02.2009-17:00:00 15.2350 10.02.2009-18:00:00 15.2413 10.02.2009-19:00:00 15.2434 10.02.2009-20:00:00 15.2476 10.02.2009-21:00:00 15.2483 10.02.2009-22:00:00 15.2574 10.02.2009-23:00:00 15.2693 10.03.2009-00:00:00 15.2930 10.03.2009-01:00:00 15.3161 10.03.2009-02:00:00 15.3307 10.03.2009-03:00:00 15.3384 10.03.2009-04:00:00 15.3482 10.03.2009-05:00:00 15.3503 10.03.2009-06:00:00 15.3559 10.03.2009-07:00:00 15.3566 10.03.2009-08:00:00 15.3594 10.03.2009-09:00:00 15.3580 10.03.2009-10:00:00 15.3615 10.03.2009-11:00:00 15.3594 10.03.2009-12:00:00 15.3643 10.03.2009-13:00:00 15.3636 10.03.2009-14:00:00 15.3691 10.03.2009-15:00:00 15.3663 10.03.2009-16:00:00 15.3684 10.03.2009-17:00:00 15.3663 10.03.2009-18:00:00 15.3705 10.03.2009-19:00:00 15.3691 10.03.2009-20:00:00 15.3719 10.03.2009-21:00:00 15.3698 10.03.2009-22:00:00 15.3712 10.03.2009-23:00:00 15.3698 10.04.2009-00:00:00 15.3705 10.04.2009-01:00:00 15.3698 10.04.2009-02:00:00 15.3733 10.04.2009-03:00:00 15.3719 10.04.2009-04:00:00 15.3733 10.04.2009-05:00:00 15.3726 10.04.2009-06:00:00 15.3754 10.04.2009-07:00:00 15.3747 10.04.2009-08:00:00 15.3747 10.04.2009-09:00:00 15.3740 10.04.2009-10:00:00 15.3740 10.04.2009-11:00:00 15.3733 10.04.2009-12:00:00 15.3740 10.04.2009-13:00:00 15.3726 10.04.2009-14:00:00 15.3747 10.04.2009-15:00:00 15.3712 10.04.2009-16:00:00 15.3754 10.04.2009-17:00:00 15.3698 10.04.2009-18:00:00 15.3712 10.04.2009-19:00:00 15.3705 10.04.2009-20:00:00 15.3705 10.04.2009-21:00:00 15.3691 10.04.2009-22:00:00 15.3698 10.04.2009-23:00:00 15.3677 10.05.2009-00:00:00 15.3712 10.05.2009-01:00:00 15.3691 10.05.2009-02:00:00 15.3719 10.05.2009-03:00:00 15.3712 10.05.2009-04:00:00 15.3719 10.05.2009-05:00:00 15.3712 10.05.2009-06:00:00 15.3733 10.05.2009-07:00:00 15.3712 10.05.2009-08:00:00 15.3726 10.05.2009-09:00:00 15.3698 10.05.2009-10:00:00 15.3719 10.05.2009-11:00:00 15.3712 10.05.2009-12:00:00 15.3733 10.05.2009-13:00:00 15.3698 10.05.2009-14:00:00 15.3712 10.05.2009-15:00:00 15.3705 10.05.2009-16:00:00 15.3733 10.05.2009-17:00:00 15.3691 10.05.2009-18:00:00 15.3705 10.05.2009-19:00:00 15.3691 10.05.2009-20:00:00 15.3670 10.05.2009-21:00:00 15.3636 10.05.2009-22:00:00 15.3643 10.05.2009-23:00:00 15.3615 10.06.2009-00:00:00 15.3629 10.06.2009-01:00:00 15.3601 10.06.2009-02:00:00 15.3615 10.06.2009-03:00:00 15.3601 10.06.2009-04:00:00 15.3629 10.06.2009-05:00:00 15.3629 10.06.2009-06:00:00 15.3650 10.06.2009-07:00:00 15.3629 10.06.2009-08:00:00 15.3657 10.06.2009-09:00:00 15.3629 10.06.2009-10:00:00 15.3643 10.06.2009-11:00:00 15.3608 10.06.2009-12:00:00 15.3594 10.06.2009-13:00:00 15.3545 10.06.2009-14:00:00 15.3566 10.06.2009-15:00:00 15.3538 10.06.2009-16:00:00 15.3552 10.06.2009-17:00:00 15.3552 10.06.2009-18:00:00 15.3552 10.06.2009-19:00:00 15.3531 10.06.2009-20:00:00 15.3552 10.06.2009-21:00:00 15.3545 10.06.2009-22:00:00 15.3559 10.06.2009-23:00:00 15.3531 10.07.2009-00:00:00 15.3566 10.07.2009-01:00:00 15.3552 10.07.2009-02:00:00 15.3559 10.07.2009-03:00:00 15.3531 10.07.2009-04:00:00 15.3545 10.07.2009-05:00:00 15.3517 10.07.2009-06:00:00 15.3545 10.07.2009-07:00:00 15.3531 10.07.2009-08:00:00 15.3538 10.07.2009-09:00:00 15.3503 10.07.2009-10:00:00 15.3503 10.07.2009-11:00:00 15.3461 10.07.2009-12:00:00 15.3482 10.07.2009-13:00:00 15.3454 10.07.2009-14:00:00 15.3489 10.07.2009-15:00:00 15.3447 10.07.2009-16:00:00 15.3468 10.07.2009-17:00:00 15.3440 10.07.2009-18:00:00 15.3454 10.07.2009-19:00:00 15.3433 10.07.2009-20:00:00 15.3454 10.07.2009-21:00:00 15.3440 10.07.2009-22:00:00 15.3440 10.07.2009-23:00:00 15.3412 10.08.2009-00:00:00 15.3426 10.08.2009-01:00:00 15.3398 10.08.2009-02:00:00 15.3405 10.08.2009-03:00:00 15.3356 10.08.2009-04:00:00 15.3377 10.08.2009-05:00:00 15.3349 10.08.2009-06:00:00 15.3370 10.08.2009-07:00:00 15.3335 10.08.2009-08:00:00 15.3356 10.08.2009-09:00:00 15.3321 10.08.2009-10:00:00 15.3335 10.08.2009-11:00:00 15.3307 10.08.2009-12:00:00 15.3328 10.08.2009-13:00:00 15.3293 10.08.2009-14:00:00 15.3286 10.08.2009-15:00:00 15.3258 10.08.2009-16:00:00 15.3258 10.08.2009-17:00:00 15.3230 10.08.2009-18:00:00 15.3237 10.08.2009-19:00:00 15.3202 10.08.2009-20:00:00 15.3230 10.08.2009-21:00:00 15.3202 10.08.2009-22:00:00 15.3209 10.08.2009-23:00:00 15.3195 10.09.2009-00:00:00 15.3209 10.09.2009-01:00:00 15.3175 10.09.2009-02:00:00 15.3182 10.09.2009-03:00:00 15.3195 10.09.2009-04:00:00 15.3223 10.09.2009-05:00:00 15.3202 10.09.2009-06:00:00 15.3230 10.09.2009-07:00:00 15.3202 10.09.2009-08:00:00 15.3202 10.09.2009-09:00:00 15.3175 10.09.2009-10:00:00 15.3209 10.09.2009-11:00:00 15.3182 10.09.2009-12:00:00 15.3189 10.09.2009-13:00:00 15.3140 10.09.2009-14:00:00 15.3161 10.09.2009-15:00:00 15.3133 10.09.2009-16:00:00 15.3147 10.09.2009-17:00:00 15.3112 10.09.2009-18:00:00 15.3119 10.09.2009-19:00:00 15.3091 10.09.2009-20:00:00 15.3098 10.09.2009-21:00:00 15.3070 10.09.2009-22:00:00 15.3084 10.09.2009-23:00:00 15.3063 10.10.2009-00:00:00 15.3077 10.10.2009-01:00:00 15.3014 10.10.2009-02:00:00 15.3028 10.10.2009-03:00:00 15.2993 10.10.2009-04:00:00 15.2993 10.10.2009-05:00:00 15.2958 10.10.2009-06:00:00 15.2944 10.10.2009-07:00:00 15.2916 10.10.2009-08:00:00 15.2923 10.10.2009-09:00:00 15.2881 10.10.2009-10:00:00 15.2902 10.10.2009-11:00:00 15.2867 10.10.2009-12:00:00 15.2874 10.10.2009-13:00:00 15.2839 10.10.2009-14:00:00 15.2860 10.10.2009-15:00:00 15.2839 10.10.2009-16:00:00 15.2846 10.10.2009-17:00:00 15.2832 10.10.2009-18:00:00 15.2853 10.10.2009-19:00:00 15.2811 10.10.2009-20:00:00 15.2811 10.10.2009-21:00:00 15.2783 10.10.2009-22:00:00 15.2790 10.10.2009-23:00:00 15.2755 10.11.2009-00:00:00 15.2776 10.11.2009-01:00:00 15.2741 10.11.2009-02:00:00 15.2755 10.11.2009-03:00:00 15.2728 10.11.2009-04:00:00 15.2735 10.11.2009-05:00:00 15.2707 10.11.2009-06:00:00 15.2728 10.11.2009-07:00:00 15.2714 10.11.2009-08:00:00 15.2714 10.11.2009-09:00:00 15.2679 10.11.2009-10:00:00 15.2707 10.11.2009-11:00:00 15.2686 10.11.2009-12:00:00 15.2693 10.11.2009-13:00:00 15.2658 10.11.2009-14:00:00 15.2644 10.11.2009-15:00:00 15.2616 10.11.2009-16:00:00 15.2623 10.11.2009-17:00:00 15.2602 10.11.2009-18:00:00 15.2616 10.11.2009-19:00:00 15.2581 10.11.2009-20:00:00 15.2595 10.11.2009-21:00:00 15.2567 10.11.2009-22:00:00 15.2574 10.11.2009-23:00:00 15.2518 10.12.2009-00:00:00 15.2532 10.12.2009-01:00:00 15.2497 10.12.2009-02:00:00 15.2504 10.12.2009-03:00:00 15.2476 10.12.2009-04:00:00 15.2497 10.12.2009-05:00:00 15.2483 10.12.2009-06:00:00 15.2497 10.12.2009-07:00:00 15.2462 10.12.2009-08:00:00 15.2455 10.12.2009-09:00:00 15.2441 10.12.2009-10:00:00 15.2455 10.12.2009-11:00:00 15.2427 10.12.2009-12:00:00 15.2455 10.12.2009-13:00:00 15.2413 10.12.2009-14:00:00 15.2413 10.12.2009-15:00:00 15.2364 10.12.2009-16:00:00 15.2392 10.12.2009-17:00:00 15.2364 10.12.2009-18:00:00 15.2378 10.12.2009-19:00:00 15.2322 10.12.2009-20:00:00 15.2343 10.12.2009-21:00:00 15.2281 10.12.2009-22:00:00 15.2287 10.12.2009-23:00:00 15.2260 10.13.2009-00:00:00 15.2260 10.13.2009-01:00:00 15.2225 10.13.2009-02:00:00 15.2225 10.13.2009-03:00:00 15.2204 10.13.2009-04:00:00 15.2232 10.13.2009-05:00:00 15.2211 10.13.2009-06:00:00 15.2218 10.13.2009-07:00:00 15.2204 10.13.2009-08:00:00 15.2218 10.13.2009-09:00:00 15.2155 10.13.2009-10:00:00 15.2197 10.13.2009-11:00:00 15.2155 10.13.2009-12:00:00 15.2176 10.13.2009-13:00:00 15.2127 10.13.2009-14:00:00 15.2148 10.13.2009-15:00:00 15.2099 10.13.2009-16:00:00 15.2127 10.13.2009-17:00:00 15.2155 10.13.2009-18:00:00 15.2308 10.13.2009-19:00:00 15.2504 10.13.2009-20:00:00 15.2651 10.13.2009-21:00:00 15.2735 10.13.2009-22:00:00 15.2867 10.13.2009-23:00:00 15.2965 10.14.2009-00:00:00 15.3154 10.14.2009-01:00:00 15.3189 10.14.2009-02:00:00 15.3363 10.14.2009-03:00:00 15.3482 10.14.2009-04:00:00 15.3594 10.14.2009-05:00:00 15.3677 10.14.2009-06:00:00 15.3810 10.14.2009-07:00:00 15.3866 10.14.2009-08:00:00 15.3915 10.14.2009-09:00:00 15.3964 10.14.2009-10:00:00 15.4041 10.14.2009-11:00:00 15.4055 10.14.2009-12:00:00 15.4264 10.14.2009-13:00:00 15.4718 10.14.2009-14:00:00 15.5724 10.14.2009-15:00:00 15.6737 10.14.2009-16:00:00 15.7561 10.14.2009-17:00:00 15.8015 10.14.2009-18:00:00 15.8399 10.14.2009-19:00:00 15.8455 10.14.2009-20:00:00 15.8665 10.14.2009-21:00:00 15.8672 10.14.2009-22:00:00 15.8762 10.14.2009-23:00:00 15.8811 10.15.2009-00:00:00 15.8972 10.15.2009-01:00:00 15.9126 10.15.2009-02:00:00 15.9426 10.15.2009-03:00:00 15.9719 10.15.2009-04:00:00 15.9992 10.15.2009-05:00:00 16.0068 10.15.2009-06:00:00 16.0194 10.15.2009-07:00:00 16.0306 10.15.2009-08:00:00 16.0418 10.15.2009-09:00:00 16.0446 10.15.2009-10:00:00 16.0495 10.15.2009-11:00:00 16.0495 10.15.2009-12:00:00 16.0543 10.15.2009-13:00:00 16.0536 10.15.2009-14:00:00 16.0592 10.15.2009-15:00:00 16.0571 10.15.2009-16:00:00 16.0613 10.15.2009-17:00:00 16.0620 10.15.2009-18:00:00 16.0641 10.15.2009-19:00:00 16.0655 10.15.2009-20:00:00 16.0683 10.15.2009-21:00:00 16.0676 10.15.2009-22:00:00 16.0704 10.15.2009-23:00:00 16.0711 10.16.2009-00:00:00 16.0739 10.16.2009-01:00:00 16.0739 10.16.2009-02:00:00 16.0788 10.16.2009-03:00:00 16.0760 10.16.2009-04:00:00 16.0795 10.16.2009-05:00:00 16.0788 10.16.2009-06:00:00 16.0788 10.16.2009-07:00:00 16.0774 10.16.2009-08:00:00 16.0823 10.16.2009-09:00:00 16.0795 10.16.2009-10:00:00 16.0809 10.16.2009-11:00:00 16.0837 10.16.2009-12:00:00 16.0872 10.16.2009-13:00:00 16.0858 10.16.2009-14:00:00 16.0886 10.16.2009-15:00:00 16.0886 10.16.2009-16:00:00 16.0914 10.16.2009-17:00:00 16.0879 10.16.2009-18:00:00 16.0907 10.16.2009-19:00:00 16.1046 10.16.2009-20:00:00 16.1354 10.16.2009-21:00:00 16.1731 10.16.2009-22:00:00 16.2080 10.16.2009-23:00:00 16.2297 10.17.2009-00:00:00 16.2471 10.17.2009-01:00:00 16.2555 10.17.2009-02:00:00 16.2639 10.17.2009-03:00:00 16.2667 10.17.2009-04:00:00 16.2709 10.17.2009-05:00:00 16.2716 10.17.2009-06:00:00 16.2834 10.17.2009-07:00:00 16.3058 10.17.2009-08:00:00 16.3582 10.17.2009-09:00:00 16.4322 10.17.2009-10:00:00 16.5028 10.17.2009-11:00:00 16.5384 10.17.2009-12:00:00 16.5663 10.17.2009-13:00:00 16.5817 10.17.2009-14:00:00 16.6117 10.17.2009-15:00:00 16.6355 10.17.2009-16:00:00 16.6690 10.17.2009-17:00:00 16.7137 10.17.2009-18:00:00 16.7752 10.17.2009-19:00:00 16.8653 10.17.2009-20:00:00 16.9868 10.17.2009-21:00:00 17.1244 10.17.2009-22:00:00 17.2355 10.17.2009-23:00:00 17.3102 10.18.2009-00:00:00 17.3549 10.18.2009-01:00:00 17.3835 10.18.2009-02:00:00 17.4010 10.18.2009-03:00:00 17.4261 10.18.2009-04:00:00 17.4548 10.18.2009-05:00:00 17.4883 10.18.2009-06:00:00 17.5190 10.18.2009-07:00:00 17.5435 10.18.2009-08:00:00 17.5623 10.18.2009-09:00:00 17.5693 10.18.2009-10:00:00 17.5833 10.18.2009-11:00:00 17.6035 10.18.2009-12:00:00 17.6329 10.18.2009-13:00:00 17.6622 10.18.2009-14:00:00 17.6846 10.18.2009-15:00:00 17.6902 10.18.2009-16:00:00 17.6985 10.18.2009-17:00:00 17.7083 10.18.2009-18:00:00 17.7174 10.18.2009-19:00:00 17.7181 10.18.2009-20:00:00 17.7258 10.18.2009-21:00:00 17.7286 10.18.2009-22:00:00 17.7404 10.18.2009-23:00:00 17.7425 10.19.2009-00:00:00 17.7488 10.19.2009-01:00:00 17.7502 10.19.2009-02:00:00 17.7516 10.19.2009-03:00:00 17.7530 10.19.2009-04:00:00 17.7565 10.19.2009-05:00:00 17.7593 10.19.2009-06:00:00 17.7614 10.19.2009-07:00:00 17.7635 10.19.2009-08:00:00 17.7663 10.19.2009-09:00:00 17.7670 10.19.2009-10:00:00 17.7670 10.19.2009-11:00:00 17.7691 10.19.2009-12:00:00 17.7712 10.19.2009-13:00:00 17.7726 10.19.2009-14:00:00 17.7768 10.19.2009-15:00:00 17.7824 10.19.2009-16:00:00 17.7838 10.19.2009-17:00:00 17.7858 10.19.2009-18:00:00 17.7886 10.19.2009-19:00:00 17.7928 10.19.2009-20:00:00 17.7963 10.19.2009-21:00:00 17.7998 10.19.2009-22:00:00 17.7998 10.19.2009-23:00:00 17.7998 10.20.2009-00:00:00 17.8019 10.20.2009-01:00:00 17.8047 10.20.2009-02:00:00 17.8068 10.20.2009-03:00:00 17.8068 10.20.2009-04:00:00 17.8103 10.20.2009-05:00:00 17.8103 10.20.2009-06:00:00 17.8131 10.20.2009-07:00:00 17.8145 10.20.2009-08:00:00 17.8201 10.20.2009-09:00:00 17.8236 10.20.2009-10:00:00 17.8250 10.20.2009-11:00:00 17.8285 10.20.2009-12:00:00 17.8312 10.20.2009-13:00:00 17.8354 10.20.2009-14:00:00 17.8333 10.20.2009-15:00:00 17.8361 10.20.2009-16:00:00 17.8382 10.20.2009-17:00:00 17.8396 10.20.2009-18:00:00 17.8375 10.20.2009-19:00:00 17.8417 10.20.2009-20:00:00 17.8438 10.20.2009-21:00:00 17.8438 10.20.2009-22:00:00 17.8445 10.20.2009-23:00:00 17.8466 10.21.2009-00:00:00 17.8501 10.21.2009-01:00:00 17.8515 10.21.2009-02:00:00 17.8508 10.21.2009-03:00:00 17.8536 10.21.2009-04:00:00 17.8592 10.21.2009-05:00:00 17.8592 10.21.2009-06:00:00 17.8592 10.21.2009-07:00:00 17.8578 10.21.2009-08:00:00 17.8606 10.21.2009-09:00:00 17.8592 10.21.2009-10:00:00 17.8620 10.21.2009-11:00:00 17.8634 10.21.2009-12:00:00 17.8648 10.21.2009-13:00:00 17.8613 10.21.2009-14:00:00 17.8613 10.21.2009-15:00:00 17.8613 10.21.2009-16:00:00 17.8655 10.21.2009-17:00:00 17.8669 10.21.2009-18:00:00 17.8662 10.21.2009-19:00:00 17.8669 10.21.2009-20:00:00 17.8711 10.21.2009-21:00:00 17.8787 10.21.2009-22:00:00 17.9053 10.21.2009-23:00:00 17.9318 10.22.2009-00:00:00 17.9486 10.22.2009-01:00:00 17.9556 10.22.2009-02:00:00 17.9681 10.22.2009-03:00:00 17.9786 10.22.2009-04:00:00 17.9954 10.22.2009-05:00:00 17.9975 10.22.2009-06:00:00 18.0080 10.22.2009-07:00:00 18.0073 10.22.2009-08:00:00 18.0122 10.22.2009-09:00:00 18.0191 10.22.2009-10:00:00 18.0233 10.22.2009-11:00:00 18.0254 10.22.2009-12:00:00 18.0296 10.22.2009-13:00:00 18.0324 10.22.2009-14:00:00 18.0373 10.22.2009-15:00:00 18.0401 10.22.2009-16:00:00 18.0387 10.22.2009-17:00:00 18.0380 10.22.2009-18:00:00 18.0422 10.22.2009-19:00:00 18.0450 10.22.2009-20:00:00 18.0464 10.22.2009-21:00:00 18.0492 10.22.2009-22:00:00 18.0471 10.22.2009-23:00:00 18.0464 10.23.2009-00:00:00 18.0485 10.23.2009-01:00:00 18.0513 10.23.2009-02:00:00 18.0499 10.23.2009-03:00:00 18.0541 10.23.2009-04:00:00 18.0541 10.23.2009-05:00:00 18.0569 10.23.2009-06:00:00 18.0597 10.23.2009-07:00:00 18.0603 10.23.2009-08:00:00 18.0638 10.23.2009-09:00:00 18.0687 10.23.2009-10:00:00 18.0701 10.23.2009-11:00:00 18.0701 10.23.2009-12:00:00 18.0729 10.23.2009-13:00:00 18.0799 10.23.2009-14:00:00 18.1225 10.23.2009-15:00:00 18.1644 10.23.2009-16:00:00 18.2028 10.23.2009-17:00:00 18.2517 10.23.2009-18:00:00 18.3286 10.23.2009-19:00:00 18.4082 10.23.2009-20:00:00 18.4836 10.23.2009-21:00:00 18.5360 10.23.2009-22:00:00 18.5786 10.23.2009-23:00:00 18.6135 10.24.2009-00:00:00 18.6359 10.24.2009-01:00:00 18.6471 10.24.2009-02:00:00 18.6554 10.24.2009-03:00:00 18.6680 10.24.2009-04:00:00 18.6939 10.24.2009-05:00:00 18.7567 10.24.2009-06:00:00 18.8461 10.24.2009-07:00:00 18.9153 10.24.2009-08:00:00 18.9774 10.24.2009-09:00:00 19.0228 10.24.2009-10:00:00 19.0417 10.24.2009-11:00:00 19.0606 10.24.2009-12:00:00 19.0717 10.24.2009-13:00:00 19.0801 10.24.2009-14:00:00 19.0885 10.24.2009-15:00:00 19.0983 10.24.2009-16:00:00 19.1025 10.24.2009-17:00:00 19.1025 10.24.2009-18:00:00 19.1053 10.24.2009-19:00:00 19.1053 10.24.2009-20:00:00 19.1088 10.24.2009-21:00:00 19.1150 10.24.2009-22:00:00 19.1185 10.24.2009-23:00:00 19.1206 10.25.2009-00:00:00 19.1234 10.25.2009-01:00:00 19.1283 10.25.2009-02:00:00 19.1339 10.25.2009-03:00:00 19.1360 10.25.2009-04:00:00 19.1360 10.25.2009-05:00:00 19.1381 10.25.2009-06:00:00 19.1416 10.25.2009-07:00:00 19.1430 10.25.2009-08:00:00 19.1430 10.25.2009-09:00:00 19.1472 10.25.2009-10:00:00 19.1458 10.25.2009-11:00:00 19.1507 10.25.2009-12:00:00 19.1535 10.25.2009-13:00:00 19.1576 10.25.2009-14:00:00 19.1576 10.25.2009-15:00:00 19.1597 10.25.2009-16:00:00 19.1590 10.25.2009-17:00:00 19.1625 10.25.2009-18:00:00 19.1618 10.25.2009-19:00:00 19.1639 10.25.2009-20:00:00 19.1653 10.25.2009-21:00:00 19.1674 10.25.2009-22:00:00 19.1695 10.25.2009-23:00:00 19.1744 10.26.2009-00:00:00 19.1744 10.26.2009-01:00:00 19.1772 10.26.2009-02:00:00 19.1800 10.26.2009-03:00:00 19.1835 10.26.2009-04:00:00 19.1877 10.26.2009-05:00:00 19.1940 10.26.2009-06:00:00 19.1940 10.26.2009-07:00:00 19.2009 10.26.2009-08:00:00 19.2058 10.26.2009-09:00:00 19.2163 10.26.2009-10:00:00 19.2303 10.26.2009-11:00:00 19.2491 10.26.2009-12:00:00 19.2589 10.26.2009-13:00:00 19.2736 10.26.2009-14:00:00 19.3057 10.26.2009-15:00:00 19.3455 10.26.2009-16:00:00 19.3923 10.26.2009-17:00:00 19.4245 10.26.2009-18:00:00 19.4454 10.26.2009-19:00:00 19.4622 10.26.2009-20:00:00 19.4727 10.26.2009-21:00:00 19.4887 10.26.2009-22:00:00 19.5027 10.26.2009-23:00:00 19.5292 10.27.2009-00:00:00 19.5704 10.27.2009-01:00:00 19.6319 10.27.2009-02:00:00 19.6773 10.27.2009-03:00:00 19.7178 10.27.2009-04:00:00 19.7381 10.27.2009-05:00:00 19.7527 10.27.2009-06:00:00 19.7653 10.27.2009-07:00:00 19.7772 10.27.2009-08:00:00 19.7800 10.27.2009-09:00:00 19.7870 10.27.2009-10:00:00 19.7891 10.27.2009-11:00:00 19.7960 10.27.2009-12:00:00 19.7988 10.27.2009-13:00:00 19.8030 10.27.2009-14:00:00 19.8065 10.27.2009-15:00:00 19.8163 10.27.2009-16:00:00 19.8177 10.27.2009-17:00:00 19.8219 10.27.2009-18:00:00 19.8226 10.27.2009-19:00:00 19.8254 10.27.2009-20:00:00 19.8296 10.27.2009-21:00:00 19.8359 10.27.2009-22:00:00 19.8366 10.27.2009-23:00:00 19.8421 10.28.2009-00:00:00 19.8442 10.28.2009-01:00:00 19.8477 10.28.2009-02:00:00 19.8512 10.28.2009-03:00:00 19.8603 10.28.2009-04:00:00 19.8624 10.28.2009-05:00:00 19.8673 10.28.2009-06:00:00 19.8708 10.28.2009-07:00:00 19.8729 10.28.2009-08:00:00 19.8729 10.28.2009-09:00:00 19.8785 10.28.2009-10:00:00 19.8785 10.28.2009-11:00:00 19.8882 10.28.2009-12:00:00 19.8875 10.28.2009-13:00:00 19.8938 10.28.2009-14:00:00 19.8945 10.28.2009-15:00:00 19.9015 10.28.2009-16:00:00 19.9008 10.28.2009-17:00:00 19.9092 10.28.2009-18:00:00 19.9064 10.28.2009-19:00:00 19.9141 10.28.2009-20:00:00 19.9148 10.28.2009-21:00:00 19.9225 10.28.2009-22:00:00 19.9246 10.28.2009-23:00:00 19.9281 10.29.2009-00:00:00 19.9239 10.29.2009-01:00:00 19.9274 10.29.2009-02:00:00 19.9322 10.29.2009-03:00:00 19.9357 10.29.2009-04:00:00 19.9322 10.29.2009-05:00:00 19.9399 10.29.2009-06:00:00 19.9434 10.29.2009-07:00:00 19.9525 10.29.2009-08:00:00 19.9546 10.29.2009-09:00:00 19.9630 10.29.2009-10:00:00 19.9700 10.29.2009-11:00:00 19.9763 10.29.2009-12:00:00 19.9756 10.29.2009-13:00:00 19.9832 10.29.2009-14:00:00 19.9888 10.29.2009-15:00:00 20.0007 10.29.2009-16:00:00 20.0154 10.29.2009-17:00:00 20.0377 10.29.2009-18:00:00 20.0573 10.29.2009-19:00:00 20.0873 10.29.2009-20:00:00 20.1166 10.29.2009-21:00:00 20.1362 10.29.2009-22:00:00 20.1600 10.29.2009-23:00:00 20.1851 10.30.2009-00:00:00 20.2151 10.30.2009-01:00:00 20.2591 10.30.2009-02:00:00 20.3017 10.30.2009-03:00:00 20.3381 10.30.2009-04:00:00 20.3590 10.30.2009-05:00:00 20.3814 10.30.2009-06:00:00 20.4016 10.30.2009-07:00:00 20.4254 10.30.2009-08:00:00 20.4365 10.30.2009-09:00:00 20.4505 10.30.2009-10:00:00 20.4638 10.30.2009-11:00:00 20.4778 10.30.2009-12:00:00 20.4882 10.30.2009-13:00:00 20.5008 10.30.2009-14:00:00 20.5099 10.30.2009-15:00:00 20.5266 10.30.2009-16:00:00 20.5399 10.30.2009-17:00:00 20.5567 10.30.2009-18:00:00 20.5651 10.30.2009-19:00:00 20.5776 10.30.2009-20:00:00 20.5797 10.30.2009-21:00:00 20.5909 10.30.2009-22:00:00 20.6014 10.30.2009-23:00:00 20.6084 10.31.2009-00:00:00 20.6105 10.31.2009-01:00:00 20.6202 10.31.2009-02:00:00 20.6216 10.31.2009-03:00:00 20.6293 10.31.2009-04:00:00 20.6300 10.31.2009-05:00:00 20.6433 10.31.2009-06:00:00 20.6503 10.31.2009-07:00:00 20.6642 10.31.2009-08:00:00 20.6817 10.31.2009-09:00:00 20.7124 10.31.2009-10:00:00 20.7397 10.31.2009-11:00:00 20.7718 10.31.2009-12:00:00 20.7928 10.31.2009-13:00:00 20.8158 10.31.2009-14:00:00 20.8200 10.31.2009-15:00:00 20.8312 10.31.2009-16:00:00 20.8382 10.31.2009-17:00:00 20.8500 10.31.2009-18:00:00 20.8563 10.31.2009-19:00:00 20.8675 10.31.2009-20:00:00 20.8724 10.31.2009-21:00:00 20.8829 10.31.2009-22:00:00 20.8850 10.31.2009-23:00:00 20.8919 11.01.2009-00:00:00 20.8947 11.01.2009-01:00:00 20.9080 11.01.2009-02:00:00 20.9129 11.01.2009-03:00:00 20.9220 11.01.2009-04:00:00 20.9227 11.01.2009-05:00:00 20.9304 11.01.2009-06:00:00 20.9353 11.01.2009-07:00:00 20.9443 11.01.2009-08:00:00 20.9464 11.01.2009-09:00:00 20.9527 11.01.2009-10:00:00 20.9562 11.01.2009-11:00:00 20.9660 11.01.2009-12:00:00 20.9681 11.01.2009-13:00:00 20.9751 11.01.2009-14:00:00 20.9786 11.01.2009-15:00:00 20.9862 11.01.2009-16:00:00 20.9897 11.01.2009-17:00:00 20.9953 11.01.2009-18:00:00 21.0009 11.01.2009-19:00:00 21.0051 11.01.2009-20:00:00 21.0086 11.01.2009-21:00:00 21.0191 11.01.2009-22:00:00 21.0233 11.01.2009-23:00:00 21.0281 11.02.2009-00:00:00 21.0281 11.02.2009-01:00:00 21.0344 11.02.2009-02:00:00 21.0414 11.02.2009-03:00:00 21.0442 11.02.2009-04:00:00 21.0421 11.02.2009-05:00:00 21.0463 11.02.2009-06:00:00 21.0484 11.02.2009-07:00:00 21.0526 11.02.2009-08:00:00 21.0533 11.02.2009-09:00:00 21.0631 11.02.2009-10:00:00 21.0617 11.02.2009-11:00:00 21.0638 11.02.2009-12:00:00 21.0596 11.02.2009-13:00:00 21.0652 11.02.2009-14:00:00 21.0673 11.02.2009-15:00:00 21.0694 11.02.2009-16:00:00 21.0756 11.02.2009-17:00:00 21.0791 11.02.2009-18:00:00 21.0875 11.02.2009-19:00:00 21.0931 11.02.2009-20:00:00 21.0917 11.02.2009-21:00:00 21.0938 11.02.2009-22:00:00 21.0994 11.02.2009-23:00:00 21.1050 11.03.2009-00:00:00 21.1008 11.03.2009-01:00:00 21.1099 11.03.2009-02:00:00 21.1106 11.03.2009-03:00:00 21.1148 11.03.2009-04:00:00 21.1148 11.03.2009-05:00:00 21.1176 11.03.2009-06:00:00 21.1182 11.03.2009-07:00:00 21.1196 11.03.2009-08:00:00 21.1210 11.03.2009-09:00:00 21.1259 11.03.2009-10:00:00 21.1259 11.03.2009-11:00:00 21.1308 11.03.2009-12:00:00 21.1322 11.03.2009-13:00:00 21.1329 11.03.2009-14:00:00 21.1350 11.03.2009-15:00:00 21.1343 11.03.2009-16:00:00 21.1350 11.03.2009-17:00:00 21.1364 11.03.2009-18:00:00 21.1371 11.03.2009-19:00:00 21.1413 11.03.2009-20:00:00 21.1413 11.03.2009-21:00:00 21.1490 11.03.2009-22:00:00 21.1490 11.03.2009-23:00:00 21.1532 11.04.2009-00:00:00 21.1511 11.04.2009-01:00:00 21.1553 11.04.2009-02:00:00 21.1497 11.04.2009-03:00:00 21.1525 11.04.2009-04:00:00 21.1532 11.04.2009-05:00:00 21.1546 11.04.2009-06:00:00 21.1546 11.04.2009-07:00:00 21.1588 11.04.2009-08:00:00 21.1567 11.04.2009-09:00:00 21.1595 11.04.2009-10:00:00 21.1623 11.04.2009-11:00:00 21.1637 11.04.2009-12:00:00 21.1630 11.04.2009-13:00:00 21.1685 11.04.2009-14:00:00 21.1699 11.04.2009-15:00:00 21.1671 11.04.2009-16:00:00 21.1692 11.04.2009-17:00:00 21.1706 11.04.2009-18:00:00 21.1685 11.04.2009-19:00:00 21.1692 11.04.2009-20:00:00 21.1650 11.04.2009-21:00:00 21.1630 11.04.2009-22:00:00 21.1664 11.04.2009-23:00:00 21.1630 11.05.2009-00:00:00 21.1609 11.05.2009-01:00:00 21.1616 11.05.2009-02:00:00 21.1623 11.05.2009-03:00:00 21.1602 11.05.2009-04:00:00 21.1623 11.05.2009-05:00:00 21.1616 11.05.2009-06:00:00 21.1657 11.05.2009-07:00:00 21.1574 11.05.2009-08:00:00 21.1623 11.05.2009-09:00:00 21.1616 11.05.2009-10:00:00 21.1602 11.05.2009-11:00:00 21.1581 11.05.2009-12:00:00 21.1574 11.05.2009-13:00:00 21.1567 11.05.2009-14:00:00 21.1560 11.05.2009-15:00:00 21.1553 11.05.2009-16:00:00 21.1588 11.05.2009-17:00:00 21.1616 11.05.2009-18:00:00 21.1616 11.05.2009-19:00:00 21.1623 11.05.2009-20:00:00 21.1623 11.05.2009-21:00:00 21.1623 11.05.2009-22:00:00 21.1650 11.05.2009-23:00:00 21.1637 11.06.2009-00:00:00 21.1609 11.06.2009-01:00:00 21.1616 11.06.2009-02:00:00 21.1664 11.06.2009-03:00:00 21.1734 11.06.2009-04:00:00 21.1741 11.06.2009-05:00:00 21.1741 11.06.2009-06:00:00 21.1867 11.06.2009-07:00:00 21.2028 11.06.2009-08:00:00 21.2209 11.06.2009-09:00:00 21.2419 11.06.2009-10:00:00 21.2572 11.06.2009-11:00:00 21.2642 11.06.2009-12:00:00 21.2740 11.06.2009-13:00:00 21.2803 11.06.2009-14:00:00 21.2838 11.06.2009-15:00:00 21.2894 11.06.2009-16:00:00 21.2915 11.06.2009-17:00:00 21.2929 11.06.2009-18:00:00 21.2964 11.06.2009-19:00:00 21.3040 11.06.2009-20:00:00 21.3096 11.06.2009-21:00:00 21.3138 11.06.2009-22:00:00 21.3271 11.06.2009-23:00:00 21.3348 11.07.2009-00:00:00 21.3397 11.07.2009-01:00:00 21.3473 11.07.2009-02:00:00 21.3564 11.07.2009-03:00:00 21.3620 11.07.2009-04:00:00 21.3690 11.07.2009-05:00:00 21.3725 11.07.2009-06:00:00 21.3781 11.07.2009-07:00:00 21.3830 11.07.2009-08:00:00 21.3858 11.07.2009-09:00:00 21.3865 11.07.2009-10:00:00 21.3893 11.07.2009-11:00:00 21.3976 11.07.2009-12:00:00 21.4165 11.07.2009-13:00:00 21.4333 11.07.2009-14:00:00 21.4626 11.07.2009-15:00:00 21.4982 11.07.2009-16:00:00 21.5220 11.07.2009-17:00:00 21.5352 11.07.2009-18:00:00 21.5492 11.07.2009-19:00:00 21.5604 11.07.2009-20:00:00 21.5618 11.07.2009-21:00:00 21.5681 11.07.2009-22:00:00 21.5757 11.07.2009-23:00:00 21.5855 11.08.2009-00:00:00 21.5925 11.08.2009-01:00:00 21.6030 11.08.2009-02:00:00 21.6267 11.08.2009-03:00:00 21.6610 11.08.2009-04:00:00 21.6784 11.08.2009-05:00:00 21.6952 11.08.2009-06:00:00 21.7071 11.08.2009-07:00:00 21.7280 11.08.2009-08:00:00 21.7364 11.08.2009-09:00:00 21.7483 11.08.2009-10:00:00 21.7587 11.08.2009-11:00:00 21.7692 11.08.2009-12:00:00 21.7706 11.08.2009-13:00:00 21.7783 11.08.2009-14:00:00 21.7832 11.08.2009-15:00:00 21.7986 11.08.2009-16:00:00 21.8007 11.08.2009-17:00:00 21.8111 11.08.2009-18:00:00 21.8209 11.08.2009-19:00:00 21.8265 11.08.2009-20:00:00 21.8307 11.08.2009-21:00:00 21.8328 11.08.2009-22:00:00 21.8384 11.08.2009-23:00:00 21.8447 11.09.2009-00:00:00 21.8489 11.09.2009-01:00:00 21.8551 11.09.2009-02:00:00 21.8607 11.09.2009-03:00:00 21.8607 11.09.2009-04:00:00 21.8593 11.09.2009-05:00:00 21.8628 11.09.2009-06:00:00 21.8656 11.09.2009-07:00:00 21.8733 11.09.2009-08:00:00 21.8726 11.09.2009-09:00:00 21.8768 11.09.2009-10:00:00 21.8789 11.09.2009-11:00:00 21.8817 11.09.2009-12:00:00 21.8810 11.09.2009-13:00:00 21.8852 11.09.2009-14:00:00 21.8845 11.09.2009-15:00:00 21.8838 11.09.2009-16:00:00 21.8817 11.09.2009-17:00:00 21.8908 11.09.2009-18:00:00 21.8936 11.09.2009-19:00:00 21.8949 11.09.2009-20:00:00 21.8956 11.09.2009-21:00:00 21.8970 11.09.2009-22:00:00 21.8984 11.09.2009-23:00:00 21.9047 11.10.2009-00:00:00 21.9068 11.10.2009-01:00:00 21.9110 11.10.2009-02:00:00 21.9236 11.10.2009-03:00:00 21.9313 11.10.2009-04:00:00 21.9403 11.10.2009-05:00:00 21.9557 11.10.2009-06:00:00 21.9683 11.10.2009-07:00:00 21.9753 11.10.2009-08:00:00 21.9858 11.10.2009-09:00:00 21.9941 11.10.2009-10:00:00 22.0018 11.10.2009-11:00:00 21.9983 11.10.2009-12:00:00 22.0074 11.10.2009-13:00:00 22.0067 11.10.2009-14:00:00 22.0116 11.10.2009-15:00:00 22.0137 11.10.2009-16:00:00 22.0151 11.10.2009-17:00:00 22.0214 11.10.2009-18:00:00 22.0221 11.10.2009-19:00:00 22.0235 11.10.2009-20:00:00 22.0263 11.10.2009-21:00:00 22.0256 11.10.2009-22:00:00 22.0360 11.10.2009-23:00:00 22.0437 11.11.2009-00:00:00 22.0437 11.11.2009-01:00:00 22.0493 11.11.2009-02:00:00 22.0521 11.11.2009-03:00:00 22.0549 11.11.2009-04:00:00 22.0570 11.11.2009-05:00:00 22.0605 11.11.2009-06:00:00 22.0675 11.11.2009-07:00:00 22.0766 11.11.2009-08:00:00 22.0842 11.11.2009-09:00:00 22.0912 11.11.2009-10:00:00 22.1031 11.11.2009-11:00:00 22.1136 11.11.2009-12:00:00 22.1254 11.11.2009-13:00:00 22.1296 11.11.2009-14:00:00 22.1373 11.11.2009-15:00:00 22.1387 11.11.2009-16:00:00 22.1450 11.11.2009-17:00:00 22.1492 11.11.2009-18:00:00 22.1555 11.11.2009-19:00:00 22.1548 11.11.2009-20:00:00 22.1562 11.11.2009-21:00:00 22.1576 11.11.2009-22:00:00 22.1660 11.11.2009-23:00:00 22.1660 11.12.2009-00:00:00 22.1715 11.12.2009-01:00:00 22.1764 11.12.2009-02:00:00 22.1778 11.12.2009-03:00:00 22.1820 11.12.2009-04:00:00 22.1813 11.12.2009-05:00:00 22.1813 11.12.2009-06:00:00 22.1834 11.12.2009-07:00:00 22.1869 11.12.2009-08:00:00 22.1862 11.12.2009-09:00:00 22.1897 11.12.2009-10:00:00 22.1946 11.12.2009-11:00:00 22.1939 11.12.2009-12:00:00 22.1967 11.12.2009-13:00:00 22.1988 11.12.2009-14:00:00 22.2065 11.12.2009-15:00:00 22.2030 11.12.2009-16:00:00 22.2044 11.12.2009-17:00:00 22.2002 11.12.2009-18:00:00 22.2016 11.12.2009-19:00:00 22.2009 11.12.2009-20:00:00 22.2037 11.12.2009-21:00:00 22.2016 11.12.2009-22:00:00 22.2044 11.12.2009-23:00:00 22.2037 11.13.2009-00:00:00 22.2009 11.13.2009-01:00:00 22.2023 11.13.2009-02:00:00 22.2058 11.13.2009-03:00:00 22.2051 11.13.2009-04:00:00 22.2072 11.13.2009-05:00:00 22.2030 11.13.2009-06:00:00 22.2051 11.13.2009-07:00:00 22.2037 11.13.2009-08:00:00 22.2044 11.13.2009-09:00:00 22.2072 11.13.2009-10:00:00 22.2086 11.13.2009-11:00:00 22.2072 11.13.2009-12:00:00 22.2072 11.13.2009-13:00:00 22.2065 11.13.2009-14:00:00 22.2058 11.13.2009-15:00:00 22.2058 11.13.2009-16:00:00 22.2072 11.13.2009-17:00:00 22.2128 11.13.2009-18:00:00 22.2169 11.13.2009-19:00:00 22.2211 11.13.2009-20:00:00 22.2281 11.13.2009-21:00:00 22.2316 11.13.2009-22:00:00 22.2400 11.13.2009-23:00:00 22.2449 11.14.2009-00:00:00 22.2456 11.14.2009-01:00:00 22.2491 11.14.2009-02:00:00 22.2540 11.14.2009-03:00:00 22.2512 11.14.2009-04:00:00 22.2512 11.14.2009-05:00:00 22.2533 11.14.2009-06:00:00 22.2561 11.14.2009-07:00:00 22.2568 11.14.2009-08:00:00 22.2596 11.14.2009-09:00:00 22.2568 11.14.2009-10:00:00 22.2603 11.14.2009-11:00:00 22.2609 11.14.2009-12:00:00 22.2596 11.14.2009-13:00:00 22.2575 11.14.2009-14:00:00 22.2596 11.14.2009-15:00:00 22.2561 11.14.2009-16:00:00 22.2533 11.14.2009-17:00:00 22.2519 11.14.2009-18:00:00 22.2491 11.14.2009-19:00:00 22.2463 11.14.2009-20:00:00 22.2449 11.14.2009-21:00:00 22.2456 11.14.2009-22:00:00 22.2449 11.14.2009-23:00:00 22.2435 11.15.2009-00:00:00 22.2414 11.15.2009-01:00:00 22.2421 11.15.2009-02:00:00 22.2421 11.15.2009-03:00:00 22.2379 11.15.2009-04:00:00 22.2358 11.15.2009-05:00:00 22.2358 11.15.2009-06:00:00 22.2344 11.15.2009-07:00:00 22.2302 11.15.2009-08:00:00 22.2253 11.15.2009-09:00:00 22.2267 11.15.2009-10:00:00 22.2288 11.15.2009-11:00:00 22.2288 11.15.2009-12:00:00 22.2267 11.15.2009-13:00:00 22.2267 11.15.2009-14:00:00 22.2267 11.15.2009-15:00:00 22.2246 11.15.2009-16:00:00 22.2267 11.15.2009-17:00:00 22.2281 11.15.2009-18:00:00 22.2316 11.15.2009-19:00:00 22.2323 11.15.2009-20:00:00 22.2344 11.15.2009-21:00:00 22.2400 11.15.2009-22:00:00 22.2519 11.15.2009-23:00:00 22.2596 11.16.2009-00:00:00 22.2672 11.16.2009-01:00:00 22.2728 11.16.2009-02:00:00 22.2812 11.16.2009-03:00:00 22.2840 11.16.2009-04:00:00 22.2938 11.16.2009-05:00:00 22.2987 11.16.2009-06:00:00 22.3043 11.16.2009-07:00:00 22.3077 11.16.2009-08:00:00 22.3112 11.16.2009-09:00:00 22.3112 11.16.2009-10:00:00 22.3210 11.16.2009-11:00:00 22.3217 11.16.2009-12:00:00 22.3252 11.16.2009-13:00:00 22.3287 11.16.2009-14:00:00 22.3399 11.16.2009-15:00:00 22.3462 11.16.2009-16:00:00 22.3517 11.16.2009-17:00:00 22.3566 11.16.2009-18:00:00 22.3636 11.16.2009-19:00:00 22.3713 11.16.2009-20:00:00 22.3811 11.16.2009-21:00:00 22.3916 11.16.2009-22:00:00 22.3951 11.16.2009-23:00:00 22.4062 11.17.2009-00:00:00 22.4314 11.17.2009-01:00:00 22.4558 11.17.2009-02:00:00 22.4705 11.17.2009-03:00:00 22.4935 11.17.2009-04:00:00 22.5033 11.17.2009-05:00:00 22.5173 11.17.2009-06:00:00 22.5320 11.17.2009-07:00:00 22.5410 11.17.2009-08:00:00 22.5438 11.17.2009-09:00:00 22.5536 11.17.2009-10:00:00 22.5557 11.17.2009-11:00:00 22.5676 11.17.2009-12:00:00 22.5767 11.17.2009-13:00:00 22.5892 11.17.2009-14:00:00 22.6025 11.17.2009-15:00:00 22.6179 11.17.2009-16:00:00 22.6256 11.17.2009-17:00:00 22.6395 11.17.2009-18:00:00 22.6514 11.17.2009-19:00:00 22.6682 11.17.2009-20:00:00 22.6772 11.17.2009-21:00:00 22.6933 11.17.2009-22:00:00 22.7080 11.17.2009-23:00:00 22.7191 11.18.2009-00:00:00 22.7247 11.18.2009-01:00:00 22.7380 11.18.2009-02:00:00 22.7471 11.18.2009-03:00:00 22.7520 11.18.2009-04:00:00 22.7569 11.18.2009-05:00:00 22.7618 11.18.2009-06:00:00 22.7701 11.18.2009-07:00:00 22.7743 11.18.2009-08:00:00 22.7799 11.18.2009-09:00:00 22.7939 11.18.2009-10:00:00 22.8002 11.18.2009-11:00:00 22.8051 11.18.2009-12:00:00 22.8065 11.18.2009-13:00:00 22.8148 11.18.2009-14:00:00 22.8197 11.18.2009-15:00:00 22.8295 11.18.2009-16:00:00 22.8274 11.18.2009-17:00:00 22.8323 11.18.2009-18:00:00 22.8330 11.18.2009-19:00:00 22.8414 11.18.2009-20:00:00 22.8407 11.18.2009-21:00:00 22.8484 11.18.2009-22:00:00 22.8491 11.18.2009-23:00:00 22.8526 11.19.2009-00:00:00 22.8477 11.19.2009-01:00:00 22.8540 11.19.2009-02:00:00 22.8533 11.19.2009-03:00:00 22.8567 11.19.2009-04:00:00 22.8546 11.19.2009-05:00:00 22.8630 11.19.2009-06:00:00 22.8602 11.19.2009-07:00:00 22.8679 11.19.2009-08:00:00 22.8630 11.19.2009-09:00:00 22.8693 11.19.2009-10:00:00 22.8728 11.19.2009-11:00:00 22.8756 11.19.2009-12:00:00 22.8777 11.19.2009-13:00:00 22.8868 11.19.2009-14:00:00 22.8938 11.19.2009-15:00:00 22.9000 11.19.2009-16:00:00 22.9056 11.19.2009-17:00:00 22.9301 11.19.2009-18:00:00 22.9441 11.19.2009-19:00:00 22.9650 11.19.2009-20:00:00 22.9874 11.19.2009-21:00:00 23.0097 11.19.2009-22:00:00 23.0342 11.19.2009-23:00:00 23.0551 11.20.2009-00:00:00 23.0817 11.20.2009-01:00:00 23.1075 11.20.2009-02:00:00 23.1215 11.20.2009-03:00:00 23.1354 11.20.2009-04:00:00 23.1466 11.20.2009-05:00:00 23.1571 11.20.2009-06:00:00 23.1648 11.20.2009-07:00:00 23.1704 11.20.2009-08:00:00 23.1704 11.20.2009-09:00:00 23.1836 11.20.2009-10:00:00 23.1920 11.20.2009-11:00:00 23.2004 11.20.2009-12:00:00 23.2053 11.20.2009-13:00:00 23.2130 11.20.2009-14:00:00 23.2227 11.20.2009-15:00:00 23.2367 11.20.2009-16:00:00 23.2374 11.20.2009-17:00:00 23.2507 11.20.2009-18:00:00 23.2556 11.20.2009-19:00:00 23.2660 11.20.2009-20:00:00 23.2765 11.20.2009-21:00:00 23.2828 11.20.2009-22:00:00 23.2856 11.20.2009-23:00:00 23.2856 11.21.2009-00:00:00 23.2842 11.21.2009-01:00:00 23.2884 11.21.2009-02:00:00 23.2919 11.21.2009-03:00:00 23.2968 11.21.2009-04:00:00 23.2982 11.21.2009-05:00:00 23.3024 11.21.2009-06:00:00 23.3073 11.21.2009-07:00:00 23.3066 11.21.2009-08:00:00 23.3073 11.21.2009-09:00:00 23.3087 11.21.2009-10:00:00 23.3135 11.21.2009-11:00:00 23.3226 11.21.2009-12:00:00 23.3233 11.21.2009-13:00:00 23.3303 11.21.2009-14:00:00 23.3303 11.21.2009-15:00:00 23.3324 11.21.2009-16:00:00 23.3359 11.21.2009-17:00:00 23.3415 11.21.2009-18:00:00 23.3408 11.21.2009-19:00:00 23.3478 11.21.2009-20:00:00 23.3471 11.21.2009-21:00:00 23.3450 11.21.2009-22:00:00 23.3499 11.21.2009-23:00:00 23.3534 11.22.2009-00:00:00 23.3492 11.22.2009-01:00:00 23.3575 11.22.2009-02:00:00 23.3575 11.22.2009-03:00:00 23.3743 11.22.2009-04:00:00 23.3841 11.22.2009-05:00:00 23.3981 11.22.2009-06:00:00 23.4036 11.22.2009-07:00:00 23.4239 11.22.2009-08:00:00 23.4337 11.22.2009-09:00:00 23.4651 11.22.2009-10:00:00 23.4924 11.22.2009-11:00:00 23.5336 11.22.2009-12:00:00 23.5461 11.22.2009-13:00:00 23.5769 11.22.2009-14:00:00 23.5950 11.22.2009-15:00:00 23.6083 11.22.2009-16:00:00 23.6223 11.22.2009-17:00:00 23.6306 11.22.2009-18:00:00 23.6306 11.22.2009-19:00:00 23.6376 11.22.2009-20:00:00 23.6453 11.22.2009-21:00:00 23.6523 11.22.2009-22:00:00 23.6579 11.22.2009-23:00:00 23.6628 11.23.2009-00:00:00 23.6726 11.23.2009-01:00:00 23.6844 11.23.2009-02:00:00 23.6893 11.23.2009-03:00:00 23.6984 11.23.2009-04:00:00 23.7026 11.23.2009-05:00:00 23.7061 11.23.2009-06:00:00 23.7131 11.23.2009-07:00:00 23.7173 11.23.2009-08:00:00 23.7187 11.23.2009-09:00:00 23.7228 11.23.2009-10:00:00 23.7249 11.23.2009-11:00:00 23.7228 11.23.2009-12:00:00 23.7242 11.23.2009-13:00:00 23.7221 11.23.2009-14:00:00 23.7228 11.23.2009-15:00:00 23.7263 11.23.2009-16:00:00 23.7256 11.23.2009-17:00:00 23.7291 11.23.2009-18:00:00 23.7235 11.23.2009-19:00:00 23.7277 11.23.2009-20:00:00 23.7284 11.23.2009-21:00:00 23.7347 11.23.2009-22:00:00 23.7417 11.23.2009-23:00:00 23.7445 11.24.2009-00:00:00 23.7473 11.24.2009-01:00:00 23.7508 11.24.2009-02:00:00 23.7557 11.24.2009-03:00:00 23.7613 11.24.2009-04:00:00 23.7717 11.24.2009-05:00:00 23.7745 11.24.2009-06:00:00 23.7780 11.24.2009-07:00:00 23.7962 11.24.2009-08:00:00 23.8123 11.24.2009-09:00:00 23.8248 11.24.2009-10:00:00 23.8388 11.24.2009-11:00:00 23.8584 11.24.2009-12:00:00 23.8842 11.24.2009-13:00:00 23.8982 11.24.2009-14:00:00 23.9079 11.24.2009-15:00:00 23.9268 11.24.2009-16:00:00 23.9345 11.24.2009-17:00:00 23.9436 11.24.2009-18:00:00 23.9519 11.24.2009-19:00:00 23.9568 11.24.2009-20:00:00 23.9680 11.24.2009-21:00:00 23.9722 11.24.2009-22:00:00 23.9785 11.24.2009-23:00:00 23.9834 11.25.2009-00:00:00 23.9918 11.25.2009-01:00:00 23.9953 11.25.2009-02:00:00 24.0001 11.25.2009-03:00:00 23.9973 11.25.2009-04:00:00 24.0085 11.25.2009-05:00:00 24.0127 11.25.2009-06:00:00 24.0155 11.25.2009-07:00:00 24.0169 11.25.2009-08:00:00 24.0190 11.25.2009-09:00:00 24.0225 11.25.2009-10:00:00 24.0281 11.25.2009-11:00:00 24.0253 11.25.2009-12:00:00 24.0316 11.25.2009-13:00:00 24.0309 11.25.2009-14:00:00 24.0330 11.25.2009-15:00:00 24.0344 11.25.2009-16:00:00 24.0309 11.25.2009-17:00:00 24.0337 11.25.2009-18:00:00 24.0344 11.25.2009-19:00:00 24.0365 11.25.2009-20:00:00 24.0386 11.25.2009-21:00:00 24.0358 11.25.2009-22:00:00 24.0413 11.25.2009-23:00:00 24.0400 11.26.2009-00:00:00 24.0386 11.26.2009-01:00:00 24.0407 11.26.2009-02:00:00 24.0434 11.26.2009-03:00:00 24.0434 11.26.2009-04:00:00 24.0407 11.26.2009-05:00:00 24.0441 11.26.2009-06:00:00 24.0511 11.26.2009-07:00:00 24.0539 11.26.2009-08:00:00 24.0588 11.26.2009-09:00:00 24.0665 11.26.2009-10:00:00 24.0714 11.26.2009-11:00:00 24.0805 11.26.2009-12:00:00 24.0888 11.26.2009-13:00:00 24.1021 11.26.2009-14:00:00 24.1168 11.26.2009-15:00:00 24.1363 11.26.2009-16:00:00 24.1447 11.26.2009-17:00:00 24.1657 11.26.2009-18:00:00 24.1789 11.26.2009-19:00:00 24.1908 11.26.2009-20:00:00 24.2125 11.26.2009-21:00:00 24.2236 11.26.2009-22:00:00 24.2390 11.26.2009-23:00:00 24.2516 11.27.2009-00:00:00 24.2642 11.27.2009-01:00:00 24.2739 11.27.2009-02:00:00 24.2816 11.27.2009-03:00:00 24.2907 11.27.2009-04:00:00 24.3033 11.27.2009-05:00:00 24.3131 11.27.2009-06:00:00 24.3214 11.27.2009-07:00:00 24.3277 11.27.2009-08:00:00 24.3298 11.27.2009-09:00:00 24.3396 11.27.2009-10:00:00 24.3403 11.27.2009-11:00:00 24.3438 11.27.2009-12:00:00 24.3522 11.27.2009-13:00:00 24.3550 11.27.2009-14:00:00 24.3599 11.27.2009-15:00:00 24.3592 11.27.2009-16:00:00 24.3578 11.27.2009-17:00:00 24.3606 11.27.2009-18:00:00 24.3619 11.27.2009-19:00:00 24.3682 11.27.2009-20:00:00 24.3668 11.27.2009-21:00:00 24.3696 11.27.2009-22:00:00 24.3668 11.27.2009-23:00:00 24.3696 11.28.2009-00:00:00 24.3647 11.28.2009-01:00:00 24.3696 11.28.2009-02:00:00 24.3682 11.28.2009-03:00:00 24.3696 11.28.2009-04:00:00 24.3717 11.28.2009-05:00:00 24.3682 11.28.2009-06:00:00 24.3682 11.28.2009-07:00:00 24.3738 11.28.2009-08:00:00 24.3696 11.28.2009-09:00:00 24.3689 11.28.2009-10:00:00 24.3689 11.28.2009-11:00:00 24.3647 11.28.2009-12:00:00 24.3661 11.28.2009-13:00:00 24.3640 11.28.2009-14:00:00 24.3626 11.28.2009-15:00:00 24.3633 11.28.2009-16:00:00 24.3585 11.28.2009-17:00:00 24.3585 11.28.2009-18:00:00 24.3543 11.28.2009-19:00:00 24.3585 11.28.2009-20:00:00 24.3557 11.28.2009-21:00:00 24.3564 11.28.2009-22:00:00 24.3529 11.28.2009-23:00:00 24.3501 11.29.2009-00:00:00 24.3466 11.29.2009-01:00:00 24.3501 11.29.2009-02:00:00 24.3487 11.29.2009-03:00:00 24.3550 11.29.2009-04:00:00 24.3564 11.29.2009-05:00:00 24.3578 11.29.2009-06:00:00 24.3675 11.29.2009-07:00:00 24.3661 11.29.2009-08:00:00 24.3717 11.29.2009-09:00:00 24.3787 11.29.2009-10:00:00 24.3878 11.29.2009-11:00:00 24.4004 11.29.2009-12:00:00 24.4150 11.29.2009-13:00:00 24.4234 11.29.2009-14:00:00 24.4283 11.29.2009-15:00:00 24.4325 11.29.2009-16:00:00 24.4472 11.29.2009-17:00:00 24.4527 11.29.2009-18:00:00 24.4520 11.29.2009-19:00:00 24.4555 11.29.2009-20:00:00 24.4611 11.29.2009-21:00:00 24.4611 11.29.2009-22:00:00 24.4604 11.29.2009-23:00:00 24.4639 11.30.2009-00:00:00 24.4660 11.30.2009-01:00:00 24.4667 11.30.2009-02:00:00 24.4639 11.30.2009-03:00:00 24.4688 11.30.2009-04:00:00 24.4688 11.30.2009-05:00:00 24.4674 11.30.2009-06:00:00 24.4632 11.30.2009-07:00:00 24.4674 11.30.2009-08:00:00 24.4695 11.30.2009-09:00:00 24.4716 11.30.2009-10:00:00 24.4590 11.30.2009-11:00:00 24.4653 11.30.2009-12:00:00 24.4618 11.30.2009-13:00:00 24.4618 11.30.2009-14:00:00 24.4562 11.30.2009-15:00:00 24.4604 11.30.2009-16:00:00 24.4555 11.30.2009-17:00:00 24.4597 11.30.2009-18:00:00 24.4555 11.30.2009-19:00:00 24.4604 11.30.2009-20:00:00 24.4562 11.30.2009-21:00:00 24.4548 11.30.2009-22:00:00 24.4548 11.30.2009-23:00:00 24.4562 12.01.2009-00:00:00 24.4569 12.01.2009-01:00:00 24.4555 12.01.2009-02:00:00 24.4472 12.01.2009-03:00:00 24.4534 12.01.2009-04:00:00 24.4458 12.01.2009-05:00:00 24.4520 12.01.2009-06:00:00 24.4500 12.01.2009-07:00:00 24.4479 12.01.2009-08:00:00 24.4472 12.01.2009-09:00:00 24.4479 12.01.2009-10:00:00 24.4472 12.01.2009-11:00:00 24.4458 12.01.2009-12:00:00 24.4423 12.01.2009-13:00:00 24.4416 12.01.2009-14:00:00 24.4388 12.01.2009-15:00:00 24.4395 12.01.2009-16:00:00 24.4409 12.01.2009-17:00:00 24.4381 12.01.2009-18:00:00 24.4325 12.01.2009-19:00:00 24.4269 12.01.2009-20:00:00 24.4241 12.01.2009-21:00:00 24.4248 12.01.2009-22:00:00 24.4171 12.01.2009-23:00:00 24.4171 12.02.2009-00:00:00 24.4157 12.02.2009-01:00:00 24.4164 12.02.2009-02:00:00 24.4066 12.02.2009-03:00:00 24.4032 12.02.2009-04:00:00 24.4053 12.02.2009-05:00:00 24.3976 12.02.2009-06:00:00 24.3934 12.02.2009-07:00:00 24.3941 12.02.2009-08:00:00 24.3899 12.02.2009-09:00:00 24.3878 12.02.2009-10:00:00 24.3843 12.02.2009-11:00:00 24.3822 12.02.2009-12:00:00 24.3773 12.02.2009-13:00:00 24.3766 12.02.2009-14:00:00 24.3682 12.02.2009-15:00:00 24.3710 12.02.2009-16:00:00 24.3661 12.02.2009-17:00:00 24.3626 12.02.2009-18:00:00 24.3592 12.02.2009-19:00:00 24.3578 12.02.2009-20:00:00 24.3508 12.02.2009-21:00:00 24.3494 12.02.2009-22:00:00 24.3487 12.02.2009-23:00:00 24.3473 12.03.2009-00:00:00 24.3459 12.03.2009-01:00:00 24.3452 12.03.2009-02:00:00 24.3389 12.03.2009-03:00:00 24.3368 12.03.2009-04:00:00 24.3347 12.03.2009-05:00:00 24.3347 12.03.2009-06:00:00 24.3305 12.03.2009-07:00:00 24.3305 12.03.2009-08:00:00 24.3305 12.03.2009-09:00:00 24.3326 12.03.2009-10:00:00 24.3277 12.03.2009-11:00:00 24.3221 12.03.2009-12:00:00 24.3172 12.03.2009-13:00:00 24.3165 12.03.2009-14:00:00 24.3117 12.03.2009-15:00:00 24.3103 12.03.2009-16:00:00 24.3047 12.03.2009-17:00:00 24.3012 12.03.2009-18:00:00 24.2956 12.03.2009-19:00:00 24.2984 12.03.2009-20:00:00 24.2886 12.03.2009-21:00:00 24.2830 12.03.2009-22:00:00 24.2753 12.03.2009-23:00:00 24.2684 12.04.2009-00:00:00 24.2663 12.04.2009-01:00:00 24.2621 12.04.2009-02:00:00 24.2572 12.04.2009-03:00:00 24.2558 12.04.2009-04:00:00 24.2530 12.04.2009-05:00:00 24.2530 12.04.2009-06:00:00 24.2474 12.04.2009-07:00:00 24.2460 12.04.2009-08:00:00 24.2411 12.04.2009-09:00:00 24.2397 12.04.2009-10:00:00 24.2334 12.04.2009-11:00:00 24.2285 12.04.2009-12:00:00 24.2292 12.04.2009-13:00:00 24.2230 12.04.2009-14:00:00 24.2153 12.04.2009-15:00:00 24.2153 12.04.2009-16:00:00 24.2104 12.04.2009-17:00:00 24.2062 12.04.2009-18:00:00 24.1964 12.04.2009-19:00:00 24.1957 12.04.2009-20:00:00 24.1943 12.04.2009-21:00:00 24.1859 12.04.2009-22:00:00 24.1824 12.04.2009-23:00:00 24.1789 12.05.2009-00:00:00 24.1762 12.05.2009-01:00:00 24.1762 12.05.2009-02:00:00 24.1699 12.05.2009-03:00:00 24.1720 12.05.2009-04:00:00 24.1664 12.05.2009-05:00:00 24.1587 12.05.2009-06:00:00 24.1573 12.05.2009-07:00:00 24.1552 12.05.2009-08:00:00 24.1489 12.05.2009-09:00:00 24.1489 12.05.2009-10:00:00 24.1475 12.05.2009-11:00:00 24.1384 12.05.2009-12:00:00 24.1356 12.05.2009-13:00:00 24.1287 12.05.2009-14:00:00 24.1224 12.05.2009-15:00:00 24.1161 12.05.2009-16:00:00 24.1077 12.05.2009-17:00:00 24.1028 12.05.2009-18:00:00 24.0958 12.05.2009-19:00:00 24.0895 12.05.2009-20:00:00 24.0833 12.05.2009-21:00:00 24.0763 12.05.2009-22:00:00 24.0686 12.05.2009-23:00:00 24.0658 12.06.2009-00:00:00 24.0637 12.06.2009-01:00:00 24.0616 12.06.2009-02:00:00 24.0567 12.06.2009-03:00:00 24.0511 12.06.2009-04:00:00 24.0455 12.06.2009-05:00:00 24.0441 12.06.2009-06:00:00 24.0372 12.06.2009-07:00:00 24.0316 12.06.2009-08:00:00 24.0267 12.06.2009-09:00:00 24.0204 12.06.2009-10:00:00 24.0169 12.06.2009-11:00:00 24.0113 12.06.2009-12:00:00 24.0022 12.06.2009-13:00:00 24.0001 12.06.2009-14:00:00 23.9904 12.06.2009-15:00:00 23.9841 12.06.2009-16:00:00 23.9778 12.06.2009-17:00:00 23.9743 12.06.2009-18:00:00 23.9666 12.06.2009-19:00:00 23.9659 12.06.2009-20:00:00 23.9610 12.06.2009-21:00:00 23.9568 12.06.2009-22:00:00 23.9499 12.06.2009-23:00:00 23.9443 12.07.2009-00:00:00 23.9415 12.07.2009-01:00:00 23.9373 12.07.2009-02:00:00 23.9303 12.07.2009-03:00:00 23.9254 12.07.2009-04:00:00 23.9205 12.07.2009-05:00:00 23.9100 12.07.2009-06:00:00 23.9038 12.07.2009-07:00:00 23.8975 12.07.2009-08:00:00 23.8905 12.07.2009-09:00:00 23.8842 12.07.2009-10:00:00 23.8814 12.07.2009-11:00:00 23.8737 12.07.2009-12:00:00 23.8681 12.07.2009-13:00:00 23.8653 12.07.2009-14:00:00 23.8590 12.07.2009-15:00:00 23.8556 12.07.2009-16:00:00 23.8514 12.07.2009-17:00:00 23.8458 12.07.2009-18:00:00 23.8402 12.07.2009-19:00:00 23.8395 12.07.2009-20:00:00 23.8339 12.07.2009-21:00:00 23.8318 12.07.2009-22:00:00 23.8297 12.07.2009-23:00:00 23.8234 12.08.2009-00:00:00 23.8157 12.08.2009-01:00:00 23.8130 12.08.2009-02:00:00 23.8039 12.08.2009-03:00:00 23.7997 12.08.2009-04:00:00 23.7941 12.08.2009-05:00:00 23.7850 12.08.2009-06:00:00 23.7794 12.08.2009-07:00:00 23.7724 12.08.2009-08:00:00 23.7689 12.08.2009-09:00:00 23.7620 12.08.2009-10:00:00 23.7522 12.08.2009-11:00:00 23.7459 12.08.2009-12:00:00 23.7354 12.08.2009-13:00:00 23.7305 12.08.2009-14:00:00 23.7215 12.08.2009-15:00:00 23.7166 12.08.2009-16:00:00 23.7131 12.08.2009-17:00:00 23.7089 12.08.2009-18:00:00 23.6956 12.08.2009-19:00:00 23.6893 12.08.2009-20:00:00 23.6816 12.08.2009-21:00:00 23.6788 12.08.2009-22:00:00 23.6726 12.08.2009-23:00:00 23.6656 12.09.2009-00:00:00 23.6621 12.09.2009-01:00:00 23.6537 12.09.2009-02:00:00 23.6425 12.09.2009-03:00:00 23.6320 12.09.2009-04:00:00 23.6293 12.09.2009-05:00:00 23.6216 12.09.2009-06:00:00 23.6146 12.09.2009-07:00:00 23.6090 12.09.2009-08:00:00 23.6006 12.09.2009-09:00:00 23.5943 12.09.2009-10:00:00 23.5873 12.09.2009-11:00:00 23.5790 12.09.2009-12:00:00 23.5783 12.09.2009-13:00:00 23.5692 12.09.2009-14:00:00 23.5643 12.09.2009-15:00:00 23.5538 12.09.2009-16:00:00 23.5482 12.09.2009-17:00:00 23.5412 12.09.2009-18:00:00 23.5350 12.09.2009-19:00:00 23.5287 12.09.2009-20:00:00 23.5259 12.09.2009-21:00:00 23.5161 12.09.2009-22:00:00 23.5126 12.09.2009-23:00:00 23.5056 12.10.2009-00:00:00 23.5049 12.10.2009-01:00:00 23.4924 12.10.2009-02:00:00 23.4875 12.10.2009-03:00:00 23.4763 12.10.2009-04:00:00 23.4763 12.10.2009-05:00:00 23.4644 12.10.2009-06:00:00 23.4602 12.10.2009-07:00:00 23.4463 12.10.2009-08:00:00 23.4421 12.10.2009-09:00:00 23.4246 12.10.2009-10:00:00 23.4141 12.10.2009-11:00:00 23.4029 12.10.2009-12:00:00 23.3995 12.10.2009-13:00:00 23.3841 12.10.2009-14:00:00 23.3785 12.10.2009-15:00:00 23.3701 12.10.2009-16:00:00 23.3638 12.10.2009-17:00:00 23.3499 12.10.2009-18:00:00 23.3457 12.10.2009-19:00:00 23.3373 12.10.2009-20:00:00 23.3331 12.10.2009-21:00:00 23.3205 12.10.2009-22:00:00 23.3163 12.10.2009-23:00:00 23.3073 12.11.2009-00:00:00 23.2989 12.11.2009-01:00:00 23.2905 12.11.2009-02:00:00 23.2814 12.11.2009-03:00:00 23.2640 12.11.2009-04:00:00 23.2605 12.11.2009-05:00:00 23.2479 12.11.2009-06:00:00 23.2346 12.11.2009-07:00:00 23.2276 12.11.2009-08:00:00 23.2234 12.11.2009-09:00:00 23.2102 12.11.2009-10:00:00 23.2025 12.11.2009-11:00:00 23.1878 12.11.2009-12:00:00 23.1794 12.11.2009-13:00:00 23.1641 12.11.2009-14:00:00 23.1585 12.11.2009-15:00:00 23.1466 12.11.2009-16:00:00 23.1361 12.11.2009-17:00:00 23.1215 12.11.2009-18:00:00 23.1089 12.11.2009-19:00:00 23.0935 12.11.2009-20:00:00 23.0830 12.11.2009-21:00:00 23.0740 12.11.2009-22:00:00 23.0621 12.11.2009-23:00:00 23.0481 12.12.2009-00:00:00 23.0369 12.12.2009-01:00:00 23.0230 12.12.2009-02:00:00 23.0153 12.12.2009-03:00:00 22.9992 12.12.2009-04:00:00 22.9902 12.12.2009-05:00:00 22.9769 12.12.2009-06:00:00 22.9664 12.12.2009-07:00:00 22.9524 12.12.2009-08:00:00 22.9475 12.12.2009-09:00:00 22.9343 12.12.2009-10:00:00 22.9238 12.12.2009-11:00:00 22.9154 12.12.2009-12:00:00 22.9070 12.12.2009-13:00:00 22.8917 12.12.2009-14:00:00 22.8833 12.12.2009-15:00:00 22.8728 12.12.2009-16:00:00 22.8672 12.12.2009-17:00:00 22.8477 12.12.2009-18:00:00 22.8414 12.12.2009-19:00:00 22.8295 12.12.2009-20:00:00 22.8211 12.12.2009-21:00:00 22.8099 12.12.2009-22:00:00 22.7932 12.12.2009-23:00:00 22.7883 12.13.2009-00:00:00 22.7792 12.13.2009-01:00:00 22.7638 12.13.2009-02:00:00 22.7520 12.13.2009-03:00:00 22.7408 12.13.2009-04:00:00 22.7296 12.13.2009-05:00:00 22.7198 12.13.2009-06:00:00 22.7073 12.13.2009-07:00:00 22.6940 12.13.2009-08:00:00 22.6863 12.13.2009-09:00:00 22.6709 12.13.2009-10:00:00 22.6626 12.13.2009-11:00:00 22.6430 12.13.2009-12:00:00 22.6381 12.13.2009-13:00:00 22.6269 12.13.2009-14:00:00 22.6130 12.13.2009-15:00:00 22.5983 12.13.2009-16:00:00 22.5836 12.13.2009-17:00:00 22.5746 12.13.2009-18:00:00 22.5648 12.13.2009-19:00:00 22.5522 12.13.2009-20:00:00 22.5382 12.13.2009-21:00:00 22.5299 12.13.2009-22:00:00 22.5173 12.13.2009-23:00:00 22.5082 12.14.2009-00:00:00 22.4984 12.14.2009-01:00:00 22.4914 12.14.2009-02:00:00 22.4810 12.14.2009-03:00:00 22.4726 12.14.2009-04:00:00 22.4607 12.14.2009-05:00:00 22.4488 12.14.2009-06:00:00 22.4377 12.14.2009-07:00:00 22.4286 12.14.2009-08:00:00 22.4160 12.14.2009-09:00:00 22.4041 12.14.2009-10:00:00 22.3902 12.14.2009-11:00:00 22.3811 12.14.2009-12:00:00 22.3699 12.14.2009-13:00:00 22.3580 12.14.2009-14:00:00 22.3476 12.14.2009-15:00:00 22.3364 12.14.2009-16:00:00 22.3280 12.14.2009-17:00:00 22.3196 12.14.2009-18:00:00 22.3091 12.14.2009-19:00:00 22.3001 12.14.2009-20:00:00 22.2854 12.14.2009-21:00:00 22.2735 12.14.2009-22:00:00 22.2623 12.14.2009-23:00:00 22.2526 12.15.2009-00:00:00 22.2407 12.15.2009-01:00:00 22.2267 12.15.2009-02:00:00 22.2218 12.15.2009-03:00:00 22.2141 12.15.2009-04:00:00 22.2065 12.15.2009-05:00:00 22.1988 12.15.2009-06:00:00 22.1869 12.15.2009-07:00:00 22.1750 12.15.2009-08:00:00 22.1639 12.15.2009-09:00:00 22.1520 12.15.2009-10:00:00 22.1394 12.15.2009-11:00:00 22.1254 12.15.2009-12:00:00 22.1115 12.15.2009-13:00:00 22.1010 12.15.2009-14:00:00 22.0891 12.15.2009-15:00:00 22.0766 12.15.2009-16:00:00 22.0626 12.15.2009-17:00:00 22.0549 12.15.2009-18:00:00 22.0451 12.15.2009-19:00:00 22.0353 12.15.2009-20:00:00 22.0298 12.15.2009-21:00:00 22.0298 12.15.2009-22:00:00 22.0318 12.15.2009-23:00:00 22.0353 12.16.2009-00:00:00 22.0395 12.16.2009-01:00:00 22.0409 12.16.2009-02:00:00 22.0388 12.16.2009-03:00:00 22.0451 12.16.2009-04:00:00 22.0465 12.16.2009-05:00:00 22.0458 12.16.2009-06:00:00 22.0416 12.16.2009-07:00:00 22.0332 12.16.2009-08:00:00 22.0284 12.16.2009-09:00:00 22.0207 12.16.2009-10:00:00 22.0144 12.16.2009-11:00:00 22.0095 12.16.2009-12:00:00 21.9997 12.16.2009-13:00:00 21.9899 12.16.2009-14:00:00 21.9809 12.16.2009-15:00:00 21.9704 12.16.2009-16:00:00 21.9613 12.16.2009-17:00:00 21.9494 12.16.2009-18:00:00 21.9438 12.16.2009-19:00:00 21.9334 12.16.2009-20:00:00 21.9257 12.16.2009-21:00:00 21.9152 12.16.2009-22:00:00 21.9152 12.16.2009-23:00:00 21.9096 12.17.2009-00:00:00 21.9054 12.17.2009-01:00:00 21.8936 12.17.2009-02:00:00 21.8991 12.17.2009-03:00:00 21.9075 12.17.2009-04:00:00 21.9369 12.17.2009-05:00:00 21.9704 12.17.2009-06:00:00 22.0186 12.17.2009-07:00:00 22.0472 12.17.2009-08:00:00 22.0828 12.17.2009-09:00:00 22.1240 12.17.2009-10:00:00 22.1618 12.17.2009-11:00:00 22.1820 12.17.2009-12:00:00 22.1995 12.17.2009-13:00:00 22.2162 12.17.2009-14:00:00 22.2288 12.17.2009-15:00:00 22.2421 12.17.2009-16:00:00 22.2477 12.17.2009-17:00:00 22.2533 12.17.2009-18:00:00 22.2575 12.17.2009-19:00:00 22.2554 12.17.2009-20:00:00 22.2603 12.17.2009-21:00:00 22.2603 12.17.2009-22:00:00 22.2603 12.17.2009-23:00:00 22.2547 12.18.2009-00:00:00 22.2561 12.18.2009-01:00:00 22.2484 12.18.2009-02:00:00 22.2470 12.18.2009-03:00:00 22.2428 12.18.2009-04:00:00 22.2393 12.18.2009-05:00:00 22.2365 12.18.2009-06:00:00 22.2386 12.18.2009-07:00:00 22.2351 12.18.2009-08:00:00 22.2421 12.18.2009-09:00:00 22.2721 12.18.2009-10:00:00 22.3699 12.18.2009-11:00:00 22.4733 12.18.2009-12:00:00 22.5578 12.18.2009-13:00:00 22.5892 12.18.2009-14:00:00 22.6109 12.18.2009-15:00:00 22.6283 12.18.2009-16:00:00 22.6346 12.18.2009-17:00:00 22.6388 12.18.2009-18:00:00 22.6381 12.18.2009-19:00:00 22.6339 12.18.2009-20:00:00 22.6367 12.18.2009-21:00:00 22.6353 12.18.2009-22:00:00 22.6325 12.18.2009-23:00:00 22.6339 12.19.2009-00:00:00 22.6367 12.19.2009-01:00:00 22.6318 12.19.2009-02:00:00 22.6304 12.19.2009-03:00:00 22.6311 12.19.2009-04:00:00 22.6283 12.19.2009-05:00:00 22.6262 12.19.2009-06:00:00 22.6214 12.19.2009-07:00:00 22.6200 12.19.2009-08:00:00 22.6158 12.19.2009-09:00:00 22.6123 12.19.2009-10:00:00 22.6074 12.19.2009-11:00:00 22.6081 12.19.2009-12:00:00 22.6109 12.19.2009-13:00:00 22.6158 12.19.2009-14:00:00 22.6262 12.19.2009-15:00:00 22.6430 12.19.2009-16:00:00 22.6598 12.19.2009-17:00:00 22.6737 12.19.2009-18:00:00 22.6842 12.19.2009-19:00:00 22.6884 12.19.2009-20:00:00 22.6884 12.19.2009-21:00:00 22.6905 12.19.2009-22:00:00 22.6912 12.19.2009-23:00:00 22.6891 12.20.2009-00:00:00 22.6905 12.20.2009-01:00:00 22.6912 12.20.2009-02:00:00 22.6961 12.20.2009-03:00:00 22.6996 12.20.2009-04:00:00 22.7045 12.20.2009-05:00:00 22.7317 12.20.2009-06:00:00 22.7687 12.20.2009-07:00:00 22.8183 12.20.2009-08:00:00 22.9007 12.20.2009-09:00:00 22.9636 12.20.2009-10:00:00 23.0244 12.20.2009-11:00:00 23.0782 12.20.2009-12:00:00 23.1431 12.20.2009-13:00:00 23.2241 12.20.2009-14:00:00 23.3010 12.20.2009-15:00:00 23.3778 12.20.2009-16:00:00 23.4665 12.20.2009-17:00:00 23.5419 12.20.2009-18:00:00 23.5901 12.20.2009-19:00:00 23.6341 12.20.2009-20:00:00 23.6635 12.20.2009-21:00:00 23.6851 12.20.2009-22:00:00 23.6984 12.20.2009-23:00:00 23.7159 12.21.2009-00:00:00 23.7215 12.21.2009-01:00:00 23.7298 12.21.2009-02:00:00 23.7347 12.21.2009-03:00:00 23.7501 12.21.2009-04:00:00 23.7655 12.21.2009-05:00:00 23.7829 12.21.2009-06:00:00 23.7990 12.21.2009-07:00:00 23.8171 12.21.2009-08:00:00 23.8402 12.21.2009-09:00:00 23.8723 12.21.2009-10:00:00 23.9010 12.21.2009-11:00:00 23.9247 12.21.2009-12:00:00 23.9499 12.21.2009-13:00:00 23.9708 12.21.2009-14:00:00 23.9869 12.21.2009-15:00:00 24.0036 12.21.2009-16:00:00 24.0225 12.21.2009-17:00:00 24.0400 12.21.2009-18:00:00 24.0490 12.21.2009-19:00:00 24.0588 12.21.2009-20:00:00 24.0651 12.21.2009-21:00:00 24.0728 12.21.2009-22:00:00 24.0833 12.21.2009-23:00:00 24.0909 12.22.2009-00:00:00 24.0979 12.22.2009-01:00:00 24.1028 12.22.2009-02:00:00 24.1042 12.22.2009-03:00:00 24.1070 12.22.2009-04:00:00 24.1126 12.22.2009-05:00:00 24.1126 12.22.2009-06:00:00 24.1196 12.22.2009-07:00:00 24.1273 12.22.2009-08:00:00 24.1266 12.22.2009-09:00:00 24.1245 12.22.2009-10:00:00 24.1252 12.22.2009-11:00:00 24.1245 12.22.2009-12:00:00 24.1287 12.22.2009-13:00:00 24.1308 12.22.2009-14:00:00 24.1356 12.22.2009-15:00:00 24.1363 12.22.2009-16:00:00 24.1356 12.22.2009-17:00:00 24.1405 12.22.2009-18:00:00 24.1391 12.22.2009-19:00:00 24.1426 12.22.2009-20:00:00 24.1454 12.22.2009-21:00:00 24.1461 12.22.2009-22:00:00 24.1482 12.22.2009-23:00:00 24.1510 12.23.2009-00:00:00 24.1461 12.23.2009-01:00:00 24.1496 12.23.2009-02:00:00 24.1538 12.23.2009-03:00:00 24.1580 12.23.2009-04:00:00 24.1608 12.23.2009-05:00:00 24.1629 12.23.2009-06:00:00 24.1608 12.23.2009-07:00:00 24.1650 12.23.2009-08:00:00 24.1615 12.23.2009-09:00:00 24.1657 12.23.2009-10:00:00 24.1643 12.23.2009-11:00:00 24.1692 12.23.2009-12:00:00 24.1685 12.23.2009-13:00:00 24.1720 12.23.2009-14:00:00 24.1727 12.23.2009-15:00:00 24.1734 12.23.2009-16:00:00 24.1713 12.23.2009-17:00:00 24.1741 12.23.2009-18:00:00 24.1720 12.23.2009-19:00:00 24.1727 12.23.2009-20:00:00 24.1720 12.23.2009-21:00:00 24.1748 12.23.2009-22:00:00 24.1741 12.23.2009-23:00:00 24.1782 12.24.2009-00:00:00 24.1748 12.24.2009-01:00:00 24.1789 12.24.2009-02:00:00 24.1789 12.24.2009-03:00:00 24.1782 12.24.2009-04:00:00 24.1782 12.24.2009-05:00:00 24.1789 12.24.2009-06:00:00 24.1789 12.24.2009-07:00:00 24.1803 12.24.2009-08:00:00 24.1782 12.24.2009-09:00:00 24.1831 12.24.2009-10:00:00 24.1845 12.24.2009-11:00:00 24.1859 12.24.2009-12:00:00 24.1845 12.24.2009-13:00:00 24.1866 12.24.2009-14:00:00 24.1859 12.24.2009-15:00:00 24.1838 12.24.2009-16:00:00 24.1817 12.24.2009-17:00:00 24.1859 12.24.2009-18:00:00 24.1838 12.24.2009-19:00:00 24.1873 12.24.2009-20:00:00 24.1838 12.24.2009-21:00:00 24.1852 12.24.2009-22:00:00 24.1845 12.24.2009-23:00:00 24.1831 12.25.2009-00:00:00 24.1810 12.25.2009-01:00:00 24.1831 12.25.2009-02:00:00 24.1789 12.25.2009-03:00:00 24.1782 12.25.2009-04:00:00 24.1776 12.25.2009-05:00:00 24.1762 12.25.2009-06:00:00 24.1720 12.25.2009-07:00:00 24.1734 12.25.2009-08:00:00 24.1692 12.25.2009-09:00:00 24.1713 12.25.2009-10:00:00 24.1748 12.25.2009-11:00:00 24.1734 12.25.2009-12:00:00 24.1713 12.25.2009-13:00:00 24.1685 12.25.2009-14:00:00 24.1685 12.25.2009-15:00:00 24.1671 12.25.2009-16:00:00 24.1678 12.25.2009-17:00:00 24.1657 12.25.2009-18:00:00 24.1622 12.25.2009-19:00:00 24.1573 12.25.2009-20:00:00 24.1573 12.25.2009-21:00:00 24.1559 12.25.2009-22:00:00 24.1524 12.25.2009-23:00:00 24.1503 12.26.2009-00:00:00 24.1517 12.26.2009-01:00:00 24.1517 12.26.2009-02:00:00 24.1489 12.26.2009-03:00:00 24.1468 12.26.2009-04:00:00 24.1461 12.26.2009-05:00:00 24.1426 12.26.2009-06:00:00 24.1405 12.26.2009-07:00:00 24.1370 12.26.2009-08:00:00 24.1356 12.26.2009-09:00:00 24.1315 12.26.2009-10:00:00 24.1259 12.26.2009-11:00:00 24.1224 12.26.2009-12:00:00 24.1224 12.26.2009-13:00:00 24.1210 12.26.2009-14:00:00 24.1196 12.26.2009-15:00:00 24.1196 12.26.2009-16:00:00 24.1168 12.26.2009-17:00:00 24.1147 12.26.2009-18:00:00 24.1161 12.26.2009-19:00:00 24.1119 12.26.2009-20:00:00 24.1133 12.26.2009-21:00:00 24.1091 12.26.2009-22:00:00 24.1098 12.26.2009-23:00:00 24.1063 12.27.2009-00:00:00 24.1035 12.27.2009-01:00:00 24.1014 12.27.2009-02:00:00 24.1014 12.27.2009-03:00:00 24.0993 12.27.2009-04:00:00 24.0986 12.27.2009-05:00:00 24.0923 12.27.2009-06:00:00 24.0902 12.27.2009-07:00:00 24.0881 12.27.2009-08:00:00 24.0847 12.27.2009-09:00:00 24.0826 12.27.2009-10:00:00 24.0819 12.27.2009-11:00:00 24.0763 12.27.2009-12:00:00 24.0791 12.27.2009-13:00:00 24.0770 12.27.2009-14:00:00 24.0763 12.27.2009-15:00:00 24.0700 12.27.2009-16:00:00 24.0679 12.27.2009-17:00:00 24.0623 12.27.2009-18:00:00 24.0602 12.27.2009-19:00:00 24.0553 12.27.2009-20:00:00 24.0525 12.27.2009-21:00:00 24.0504 12.27.2009-22:00:00 24.0469 12.27.2009-23:00:00 24.0434 12.28.2009-00:00:00 24.0420 12.28.2009-01:00:00 24.0351 12.28.2009-02:00:00 24.0351 12.28.2009-03:00:00 24.0302 12.28.2009-04:00:00 24.0260 12.28.2009-05:00:00 24.0197 12.28.2009-06:00:00 24.0183 12.28.2009-07:00:00 24.0106 12.28.2009-08:00:00 24.0099 12.28.2009-09:00:00 24.0071 12.28.2009-10:00:00 24.0022 12.28.2009-11:00:00 23.9959 12.28.2009-12:00:00 23.9973 12.28.2009-13:00:00 23.9911 12.28.2009-14:00:00 23.9876 12.28.2009-15:00:00 23.9834 12.28.2009-16:00:00 23.9848 12.28.2009-17:00:00 23.9785 12.28.2009-18:00:00 23.9757 12.28.2009-19:00:00 23.9638 12.28.2009-20:00:00 23.9638 12.28.2009-21:00:00 23.9554 12.28.2009-22:00:00 23.9561 12.28.2009-23:00:00 23.9478 12.29.2009-00:00:00 23.9485 12.29.2009-01:00:00 23.9443 12.29.2009-02:00:00 23.9429 12.29.2009-03:00:00 23.9401 12.29.2009-04:00:00 23.9345 12.29.2009-05:00:00 23.9289 12.29.2009-06:00:00 23.9240 12.29.2009-07:00:00 23.9142 12.29.2009-08:00:00 23.9114 12.29.2009-09:00:00 23.9044 12.29.2009-10:00:00 23.8982 12.29.2009-11:00:00 23.8912 12.29.2009-12:00:00 23.8884 12.29.2009-13:00:00 23.8821 12.29.2009-14:00:00 23.8800 12.29.2009-15:00:00 23.8751 12.29.2009-16:00:00 23.8709 12.29.2009-17:00:00 23.8632 12.29.2009-18:00:00 23.8618 12.29.2009-19:00:00 23.8563 12.29.2009-20:00:00 23.8577 12.29.2009-21:00:00 23.8479 12.29.2009-22:00:00 23.8472 12.29.2009-23:00:00 23.8367 12.30.2009-00:00:00 23.8332 12.30.2009-01:00:00 23.8248 12.30.2009-02:00:00 23.8185 12.30.2009-03:00:00 23.8143 12.30.2009-04:00:00 23.8171 12.30.2009-05:00:00 23.8088 12.30.2009-06:00:00 23.8109 12.30.2009-07:00:00 23.8060 12.30.2009-08:00:00 23.8060 12.30.2009-09:00:00 23.7997 12.30.2009-10:00:00 23.7997 12.30.2009-11:00:00 23.7920 12.30.2009-12:00:00 23.7892 12.30.2009-13:00:00 23.7871 12.30.2009-14:00:00 23.7878 12.30.2009-15:00:00 23.7780 12.30.2009-16:00:00 23.7766 12.30.2009-17:00:00 23.7675 12.30.2009-18:00:00 23.7689 12.30.2009-19:00:00 23.7627 12.30.2009-20:00:00 23.7606 12.30.2009-21:00:00 23.7571 12.30.2009-22:00:00 23.7606 12.30.2009-23:00:00 23.7515 12.31.2009-00:00:00 23.7543 12.31.2009-01:00:00 23.7501 12.31.2009-02:00:00 23.7487 12.31.2009-03:00:00 23.7424 12.31.2009-04:00:00 23.7424 12.31.2009-05:00:00 23.7354 12.31.2009-06:00:00 23.7326 12.31.2009-07:00:00 23.7277 12.31.2009-08:00:00 23.7305 12.31.2009-09:00:00 23.7215 12.31.2009-10:00:00 23.7145 12.31.2009-11:00:00 23.7082 12.31.2009-12:00:00 23.7047 12.31.2009-13:00:00 23.7012 12.31.2009-14:00:00 23.7012 12.31.2009-15:00:00 23.6935 12.31.2009-16:00:00 23.6935 12.31.2009-17:00:00 23.6865 12.31.2009-18:00:00 23.6795 12.31.2009-19:00:00 23.6767 12.31.2009-20:00:00 23.6795 12.31.2009-21:00:00 23.6851 12.31.2009-22:00:00 23.6921 12.31.2009-23:00:00 23.6970 01.01.2010-00:00:00 23.7124 01.01.2010-01:00:00 23.7173 01.01.2010-02:00:00 23.7284 01.01.2010-03:00:00 23.7403 01.01.2010-04:00:00 23.7606 01.01.2010-05:00:00 23.7759 01.01.2010-06:00:00 23.7906 01.01.2010-07:00:00 23.8039 01.01.2010-08:00:00 23.8234 01.01.2010-09:00:00 23.8325 01.01.2010-10:00:00 23.8472 01.01.2010-11:00:00 23.8500 01.01.2010-12:00:00 23.8577 01.01.2010-13:00:00 23.8563 01.01.2010-14:00:00 23.8723 01.01.2010-15:00:00 23.8975 01.01.2010-16:00:00 23.9205 01.01.2010-17:00:00 23.9310 01.01.2010-18:00:00 23.9485 01.01.2010-19:00:00 23.9492 01.01.2010-20:00:00 23.9589 01.01.2010-21:00:00 23.9652 01.01.2010-22:00:00 23.9820 01.01.2010-23:00:00 24.0078 01.02.2010-00:00:00 24.0546 01.02.2010-01:00:00 24.1119 01.02.2010-02:00:00 24.1643 01.02.2010-03:00:00 24.2097 01.02.2010-04:00:00 24.2565 01.02.2010-05:00:00 24.2872 01.02.2010-06:00:00 24.3256 01.02.2010-07:00:00 24.3487 01.02.2010-08:00:00 24.3738 01.02.2010-09:00:00 24.3997 01.02.2010-10:00:00 24.4129 01.02.2010-11:00:00 24.4192 01.02.2010-12:00:00 24.4318 01.02.2010-13:00:00 24.4353 01.02.2010-14:00:00 24.4437 01.02.2010-15:00:00 24.4465 01.02.2010-16:00:00 24.4576 01.02.2010-17:00:00 24.4611 01.02.2010-18:00:00 24.4653 01.02.2010-19:00:00 24.4709 01.02.2010-20:00:00 24.4765 01.02.2010-21:00:00 24.4758 01.02.2010-22:00:00 24.4793 01.02.2010-23:00:00 24.4856 01.03.2010-00:00:00 24.4877 01.03.2010-01:00:00 24.4912 01.03.2010-02:00:00 24.4961 01.03.2010-03:00:00 24.4988 01.03.2010-04:00:00 24.5037 01.03.2010-05:00:00 24.5072 01.03.2010-06:00:00 24.5114 01.03.2010-07:00:00 24.5142 01.03.2010-08:00:00 24.5149 01.03.2010-09:00:00 24.5156 01.03.2010-10:00:00 24.5135 01.03.2010-11:00:00 24.5121 01.03.2010-12:00:00 24.5170 01.03.2010-13:00:00 24.5184 01.03.2010-14:00:00 24.5149 01.03.2010-15:00:00 24.5163 01.03.2010-16:00:00 24.5170 01.03.2010-17:00:00 24.5177 01.03.2010-18:00:00 24.5163 01.03.2010-19:00:00 24.5191 01.03.2010-20:00:00 24.5219 01.03.2010-21:00:00 24.5254 01.03.2010-22:00:00 24.5275 01.03.2010-23:00:00 24.5324 01.04.2010-00:00:00 24.5366 01.04.2010-01:00:00 24.5429 01.04.2010-02:00:00 24.5477 01.04.2010-03:00:00 24.5463 01.04.2010-04:00:00 24.5463 01.04.2010-05:00:00 24.5533 01.04.2010-06:00:00 24.5603 01.04.2010-07:00:00 24.5666 01.04.2010-08:00:00 24.5715 01.04.2010-09:00:00 24.5778 01.04.2010-10:00:00 24.5876 01.04.2010-11:00:00 24.5952 01.04.2010-12:00:00 24.5973 01.04.2010-13:00:00 24.6099 01.04.2010-14:00:00 24.6169 01.04.2010-15:00:00 24.6253 01.04.2010-16:00:00 24.6378 01.04.2010-17:00:00 24.6602 01.04.2010-18:00:00 24.6923 01.04.2010-19:00:00 24.7210 01.04.2010-20:00:00 24.7657 01.04.2010-21:00:00 24.8062 01.04.2010-22:00:00 24.8481 01.04.2010-23:00:00 24.8851 01.05.2010-00:00:00 24.9151 01.05.2010-01:00:00 24.9501 01.05.2010-02:00:00 24.9780 01.05.2010-03:00:00 25.0045 01.05.2010-04:00:00 25.0339 01.05.2010-05:00:00 25.0660 01.05.2010-06:00:00 25.0974 01.05.2010-07:00:00 25.1317 01.05.2010-08:00:00 25.1491 01.05.2010-09:00:00 25.1778 01.05.2010-10:00:00 25.1973 01.05.2010-11:00:00 25.2204 01.05.2010-12:00:00 25.2455 01.05.2010-13:00:00 25.2693 01.05.2010-14:00:00 25.2923 01.05.2010-15:00:00 25.3063 01.05.2010-16:00:00 25.3189 01.05.2010-17:00:00 25.3335 01.05.2010-18:00:00 25.3440 01.05.2010-19:00:00 25.3545 01.05.2010-20:00:00 25.3601 01.05.2010-21:00:00 25.3684 01.05.2010-22:00:00 25.3719 01.05.2010-23:00:00 25.3817 01.06.2010-00:00:00 25.3880 01.06.2010-01:00:00 25.3999 01.06.2010-02:00:00 25.4117 01.06.2010-03:00:00 25.4201 01.06.2010-04:00:00 25.4194 01.06.2010-05:00:00 25.4299 01.06.2010-06:00:00 25.4299 01.06.2010-07:00:00 25.4390 01.06.2010-08:00:00 25.4425 01.06.2010-09:00:00 25.4460 01.06.2010-10:00:00 25.4516 01.06.2010-11:00:00 25.4558 01.06.2010-12:00:00 25.4606 01.06.2010-13:00:00 25.4655 01.06.2010-14:00:00 25.4704 01.06.2010-15:00:00 25.4725 01.06.2010-16:00:00 25.4760 01.06.2010-17:00:00 25.4851 01.06.2010-18:00:00 25.4914 01.06.2010-19:00:00 25.4928 01.06.2010-20:00:00 25.4928 01.06.2010-21:00:00 25.5005 01.06.2010-22:00:00 25.4970 01.06.2010-23:00:00 25.4998 01.07.2010-00:00:00 25.5019 01.07.2010-01:00:00 25.5046 01.07.2010-02:00:00 25.5053 01.07.2010-03:00:00 25.5060 01.07.2010-04:00:00 25.5046 01.07.2010-05:00:00 25.5074 01.07.2010-06:00:00 25.5032 01.07.2010-07:00:00 25.5053 01.07.2010-08:00:00 25.5046 01.07.2010-09:00:00 25.5081 01.07.2010-10:00:00 25.5088 01.07.2010-11:00:00 25.5060 01.07.2010-12:00:00 25.5053 01.07.2010-13:00:00 25.5074 01.07.2010-14:00:00 25.5088 01.07.2010-15:00:00 25.5088 01.07.2010-16:00:00 25.5109 01.07.2010-17:00:00 25.5074 01.07.2010-18:00:00 25.5095 01.07.2010-19:00:00 25.5053 01.07.2010-20:00:00 25.5012 01.07.2010-21:00:00 25.5026 01.07.2010-22:00:00 25.5053 01.07.2010-23:00:00 25.5012 01.08.2010-00:00:00 25.5012 01.08.2010-01:00:00 25.5019 01.08.2010-02:00:00 25.5046 01.08.2010-03:00:00 25.5012 01.08.2010-04:00:00 25.5053 01.08.2010-05:00:00 25.5032 01.08.2010-06:00:00 25.5067 01.08.2010-07:00:00 25.5074 01.08.2010-08:00:00 25.5137 01.08.2010-09:00:00 25.5151 01.08.2010-10:00:00 25.5214 01.08.2010-11:00:00 25.5207 01.08.2010-12:00:00 25.5375 01.08.2010-13:00:00 25.5563 01.08.2010-14:00:00 25.5703 01.08.2010-15:00:00 25.5780 01.08.2010-16:00:00 25.6017 01.08.2010-17:00:00 25.6031 01.08.2010-18:00:00 25.6227 01.08.2010-19:00:00 25.6234 01.08.2010-20:00:00 25.6332 01.08.2010-21:00:00 25.6325 01.08.2010-22:00:00 25.6429 01.08.2010-23:00:00 25.6471 01.09.2010-00:00:00 25.6597 01.09.2010-01:00:00 25.6604 01.09.2010-02:00:00 25.6737 01.09.2010-03:00:00 25.6786 01.09.2010-04:00:00 25.6974 01.09.2010-05:00:00 25.7268 01.09.2010-06:00:00 25.7512 01.09.2010-07:00:00 25.7743 01.09.2010-08:00:00 25.7987 01.09.2010-09:00:00 25.8141 01.09.2010-10:00:00 25.8378 01.09.2010-11:00:00 25.8511 01.09.2010-12:00:00 25.8741 01.09.2010-13:00:00 25.8923 01.09.2010-14:00:00 25.9042 01.09.2010-15:00:00 25.9244 01.09.2010-16:00:00 25.9377 01.09.2010-17:00:00 25.9454 01.09.2010-18:00:00 25.9517 01.09.2010-19:00:00 25.9531 01.09.2010-20:00:00 25.9552 01.09.2010-21:00:00 25.9545 01.09.2010-22:00:00 25.9600 01.09.2010-23:00:00 25.9580 01.10.2010-00:00:00 25.9642 01.10.2010-01:00:00 25.9580 01.10.2010-02:00:00 25.9628 01.10.2010-03:00:00 25.9593 01.10.2010-04:00:00 25.9573 01.10.2010-05:00:00 25.9573 01.10.2010-06:00:00 25.9600 01.10.2010-07:00:00 25.9593 01.10.2010-08:00:00 25.9573 01.10.2010-09:00:00 25.9538 01.10.2010-10:00:00 25.9573 01.10.2010-11:00:00 25.9524 01.10.2010-12:00:00 25.9510 01.10.2010-13:00:00 25.9545 01.10.2010-14:00:00 25.9552 01.10.2010-15:00:00 25.9503 01.10.2010-16:00:00 25.9489 01.10.2010-17:00:00 25.9524 01.10.2010-18:00:00 25.9503 01.10.2010-19:00:00 25.9461 01.10.2010-20:00:00 25.9426 01.10.2010-21:00:00 25.9461 01.10.2010-22:00:00 25.9454 01.10.2010-23:00:00 25.9419 01.11.2010-00:00:00 25.9363 01.11.2010-01:00:00 25.9419 01.11.2010-02:00:00 25.9426 01.11.2010-03:00:00 25.9398 01.11.2010-04:00:00 25.9384 01.11.2010-05:00:00 25.9363 01.11.2010-06:00:00 25.9384 01.11.2010-07:00:00 25.9349 01.11.2010-08:00:00 25.9405 01.11.2010-09:00:00 25.9454 01.11.2010-10:00:00 25.9517 01.11.2010-11:00:00 25.9489 01.11.2010-12:00:00 25.9538 01.11.2010-13:00:00 25.9642 01.11.2010-14:00:00 25.9712 01.11.2010-15:00:00 25.9796 01.11.2010-16:00:00 25.9936 01.11.2010-17:00:00 26.0068 01.11.2010-18:00:00 26.0299 01.11.2010-19:00:00 26.0481 01.11.2010-20:00:00 26.0837 01.11.2010-21:00:00 26.1200 01.11.2010-22:00:00 26.1479 01.11.2010-23:00:00 26.1724 01.12.2010-00:00:00 26.1926 01.12.2010-01:00:00 26.2080 01.12.2010-02:00:00 26.2248 01.12.2010-03:00:00 26.2443 01.12.2010-04:00:00 26.2639 01.12.2010-05:00:00 26.2883 01.12.2010-06:00:00 26.3226 01.12.2010-07:00:00 26.3372 01.12.2010-08:00:00 26.3561 01.12.2010-09:00:00 26.3777 01.12.2010-10:00:00 26.3973 01.12.2010-11:00:00 26.4099 01.12.2010-12:00:00 26.4224 01.12.2010-13:00:00 26.4273 01.12.2010-14:00:00 26.4364 01.12.2010-15:00:00 26.4420 01.12.2010-16:00:00 26.4657 01.12.2010-17:00:00 26.4839 01.12.2010-18:00:00 26.5111 01.12.2010-19:00:00 26.5391 01.12.2010-20:00:00 26.5691 01.12.2010-21:00:00 26.5936 01.12.2010-22:00:00 26.6187 01.12.2010-23:00:00 26.6362 01.13.2010-00:00:00 26.6683 01.13.2010-01:00:00 26.6976 01.13.2010-02:00:00 26.7305 01.13.2010-03:00:00 26.7444 01.13.2010-04:00:00 26.7668 01.13.2010-05:00:00 26.7808 01.13.2010-06:00:00 26.7926 01.13.2010-07:00:00 26.7961 01.13.2010-08:00:00 26.8017 01.13.2010-09:00:00 26.8017 01.13.2010-10:00:00 26.8115 01.13.2010-11:00:00 26.8136 01.13.2010-12:00:00 26.8255 01.13.2010-13:00:00 26.8317 01.13.2010-14:00:00 26.8464 01.13.2010-15:00:00 26.8569 01.13.2010-16:00:00 26.8688 01.13.2010-17:00:00 26.8695 01.13.2010-18:00:00 26.8841 01.13.2010-19:00:00 26.9016 01.13.2010-20:00:00 26.9190 01.13.2010-21:00:00 26.9267 01.13.2010-22:00:00 26.9491 01.13.2010-23:00:00 26.9610 01.14.2010-00:00:00 26.9749 01.14.2010-01:00:00 26.9749 01.14.2010-02:00:00 26.9889 01.14.2010-03:00:00 26.9952 01.14.2010-04:00:00 27.0043 01.14.2010-05:00:00 27.0057 01.14.2010-06:00:00 27.0189 01.14.2010-07:00:00 27.0266 01.14.2010-08:00:00 27.0343 01.14.2010-09:00:00 27.0385 01.14.2010-10:00:00 27.0490 01.14.2010-11:00:00 27.0532 01.14.2010-12:00:00 27.0559 01.14.2010-13:00:00 27.0594 01.14.2010-14:00:00 27.0636 01.14.2010-15:00:00 27.0657 01.14.2010-16:00:00 27.0706 01.14.2010-17:00:00 27.0706 01.14.2010-18:00:00 27.0671 01.14.2010-19:00:00 27.0734 01.14.2010-20:00:00 27.0832 01.14.2010-21:00:00 27.0888 01.14.2010-22:00:00 27.0993 01.14.2010-23:00:00 27.1118 01.15.2010-00:00:00 27.1279 01.15.2010-01:00:00 27.1363 01.15.2010-02:00:00 27.1537 01.15.2010-03:00:00 27.1740 01.15.2010-04:00:00 27.2054 01.15.2010-05:00:00 27.2299 01.15.2010-06:00:00 27.2648 01.15.2010-07:00:00 27.2920 01.15.2010-08:00:00 27.3172 01.15.2010-09:00:00 27.3416 01.15.2010-10:00:00 27.3647 01.15.2010-11:00:00 27.3765 01.15.2010-12:00:00 27.3856 01.15.2010-13:00:00 27.3877 01.15.2010-14:00:00 27.3898 01.15.2010-15:00:00 27.3940 01.15.2010-16:00:00 27.3940 01.15.2010-17:00:00 27.3968 01.15.2010-18:00:00 27.4059 01.15.2010-19:00:00 27.4129 01.15.2010-20:00:00 27.4289 01.15.2010-21:00:00 27.4485 01.15.2010-22:00:00 27.4701 01.15.2010-23:00:00 27.5023 01.16.2010-00:00:00 27.5204 01.16.2010-01:00:00 27.5323 01.16.2010-02:00:00 27.5561 01.16.2010-03:00:00 27.5714 01.16.2010-04:00:00 27.5861 01.16.2010-05:00:00 27.5854 01.16.2010-06:00:00 27.5854 01.16.2010-07:00:00 27.5917 01.16.2010-08:00:00 27.5945 01.16.2010-09:00:00 27.5966 01.16.2010-10:00:00 27.6063 01.16.2010-11:00:00 27.6070 01.16.2010-12:00:00 27.6077 01.16.2010-13:00:00 27.6042 01.16.2010-14:00:00 27.6063 01.16.2010-15:00:00 27.6008 01.16.2010-16:00:00 27.6008 01.16.2010-17:00:00 27.5973 01.16.2010-18:00:00 27.6049 01.16.2010-19:00:00 27.6015 01.16.2010-20:00:00 27.5966 01.16.2010-21:00:00 27.5847 01.16.2010-22:00:00 27.5847 01.16.2010-23:00:00 27.5826 01.17.2010-00:00:00 27.5840 01.17.2010-01:00:00 27.5728 01.17.2010-02:00:00 27.5721 01.17.2010-03:00:00 27.5679 01.17.2010-04:00:00 27.5651 01.17.2010-05:00:00 27.5581 01.17.2010-06:00:00 27.5561 01.17.2010-07:00:00 27.5554 01.17.2010-08:00:00 27.5526 01.17.2010-09:00:00 27.5477 01.17.2010-10:00:00 27.5456 01.17.2010-11:00:00 27.5428 01.17.2010-12:00:00 27.5428 01.17.2010-13:00:00 27.5372 01.17.2010-14:00:00 27.5379 01.17.2010-15:00:00 27.5400 01.17.2010-16:00:00 27.5386 01.17.2010-17:00:00 27.5379 01.17.2010-18:00:00 27.5407 01.17.2010-19:00:00 27.5449 01.17.2010-20:00:00 27.5407 01.17.2010-21:00:00 27.5400 01.17.2010-22:00:00 27.5477 01.17.2010-23:00:00 27.5533 01.18.2010-00:00:00 27.5519 01.18.2010-01:00:00 27.5519 01.18.2010-02:00:00 27.5567 01.18.2010-03:00:00 27.5714 01.18.2010-04:00:00 27.5763 01.18.2010-05:00:00 27.5777 01.18.2010-06:00:00 27.5924 01.18.2010-07:00:00 27.6001 01.18.2010-08:00:00 27.5931 01.18.2010-09:00:00 27.5917 01.18.2010-10:00:00 27.6008 01.18.2010-11:00:00 27.6042 01.18.2010-12:00:00 27.5987 01.18.2010-13:00:00 27.5952 01.18.2010-14:00:00 27.5924 01.18.2010-15:00:00 27.5896 01.18.2010-16:00:00 27.5833 01.18.2010-17:00:00 27.5791 01.18.2010-18:00:00 27.5798 01.18.2010-19:00:00 27.5819 01.18.2010-20:00:00 27.5812 01.18.2010-21:00:00 27.5728 01.18.2010-22:00:00 27.5749 01.18.2010-23:00:00 27.5707 01.19.2010-00:00:00 27.5693 01.19.2010-01:00:00 27.5609 01.19.2010-02:00:00 27.5575 01.19.2010-03:00:00 27.5512 01.19.2010-04:00:00 27.5512 01.19.2010-05:00:00 27.5421 01.19.2010-06:00:00 27.5421 01.19.2010-07:00:00 27.5379 01.19.2010-08:00:00 27.5288 01.19.2010-09:00:00 27.5204 01.19.2010-10:00:00 27.5162 01.19.2010-11:00:00 27.5037 01.19.2010-12:00:00 27.5023 01.19.2010-13:00:00 27.4995 01.19.2010-14:00:00 27.4925 01.19.2010-15:00:00 27.4904 01.19.2010-16:00:00 27.4904 01.19.2010-17:00:00 27.4848 01.19.2010-18:00:00 27.4757 01.19.2010-19:00:00 27.4757 01.19.2010-20:00:00 27.4680 01.19.2010-21:00:00 27.4604 01.19.2010-22:00:00 27.4590 01.19.2010-23:00:00 27.4513 01.20.2010-00:00:00 27.4457 01.20.2010-01:00:00 27.4415 01.20.2010-02:00:00 27.4366 01.20.2010-03:00:00 27.4317 01.20.2010-04:00:00 27.4317 01.20.2010-05:00:00 27.4233 01.20.2010-06:00:00 27.4219 01.20.2010-07:00:00 27.4108 01.20.2010-08:00:00 27.4073 01.20.2010-09:00:00 27.4017 01.20.2010-10:00:00 27.3975 01.20.2010-11:00:00 27.3877 01.20.2010-12:00:00 27.3835 01.20.2010-13:00:00 27.3744 01.20.2010-14:00:00 27.3647 01.20.2010-15:00:00 27.3528 01.20.2010-16:00:00 27.3493 01.20.2010-17:00:00 27.3339 01.20.2010-18:00:00 27.3381 01.20.2010-19:00:00 27.3284 01.20.2010-20:00:00 27.3228 01.20.2010-21:00:00 27.3144 01.20.2010-22:00:00 27.3116 01.20.2010-23:00:00 27.3025 01.21.2010-00:00:00 27.2997 01.21.2010-01:00:00 27.2913 01.21.2010-02:00:00 27.2864 01.21.2010-03:00:00 27.2760 01.21.2010-04:00:00 27.2739 01.21.2010-05:00:00 27.2585 01.21.2010-06:00:00 27.2564 01.21.2010-07:00:00 27.2431 01.21.2010-08:00:00 27.2389 01.21.2010-09:00:00 27.2341 01.21.2010-10:00:00 27.2285 01.21.2010-11:00:00 27.2229 01.21.2010-12:00:00 27.2152 01.21.2010-13:00:00 27.2026 01.21.2010-14:00:00 27.1991 01.21.2010-15:00:00 27.1894 01.21.2010-16:00:00 27.1866 01.21.2010-17:00:00 27.1761 01.21.2010-18:00:00 27.1824 01.21.2010-19:00:00 27.1712 01.21.2010-20:00:00 27.1600 01.21.2010-21:00:00 27.1523 01.21.2010-22:00:00 27.1440 01.21.2010-23:00:00 27.1300 01.22.2010-00:00:00 27.1265 01.22.2010-01:00:00 27.1146 01.22.2010-02:00:00 27.1048 01.22.2010-03:00:00 27.0958 01.22.2010-04:00:00 27.0923 01.22.2010-05:00:00 27.0839 01.22.2010-06:00:00 27.0811 01.22.2010-07:00:00 27.0713 01.22.2010-08:00:00 27.0636 01.22.2010-09:00:00 27.0525 01.22.2010-10:00:00 27.0476 01.22.2010-11:00:00 27.0406 01.22.2010-12:00:00 27.0357 01.22.2010-13:00:00 27.0315 01.22.2010-14:00:00 27.0231 01.22.2010-15:00:00 27.0182 01.22.2010-16:00:00 27.0050 01.22.2010-17:00:00 26.9994 01.22.2010-18:00:00 26.9931 01.22.2010-19:00:00 26.9826 01.22.2010-20:00:00 26.9735 01.22.2010-21:00:00 26.9637 01.22.2010-22:00:00 26.9568 01.22.2010-23:00:00 26.9449 01.23.2010-00:00:00 26.9379 01.23.2010-01:00:00 26.9239 01.23.2010-02:00:00 26.9225 01.23.2010-03:00:00 26.9170 01.23.2010-04:00:00 26.9128 01.23.2010-05:00:00 26.9030 01.23.2010-06:00:00 26.9030 01.23.2010-07:00:00 26.8981 01.23.2010-08:00:00 26.8862 01.23.2010-09:00:00 26.8729 01.23.2010-10:00:00 26.8646 01.23.2010-11:00:00 26.8583 01.23.2010-12:00:00 26.8513 01.23.2010-13:00:00 26.8415 01.23.2010-14:00:00 26.8366 01.23.2010-15:00:00 26.8296 01.23.2010-16:00:00 26.8234 01.23.2010-17:00:00 26.8136 01.23.2010-18:00:00 26.8080 01.23.2010-19:00:00 26.8017 01.23.2010-20:00:00 26.7926 01.23.2010-21:00:00 26.7849 01.23.2010-22:00:00 26.7801 01.23.2010-23:00:00 26.7668 01.24.2010-00:00:00 26.7619 01.24.2010-01:00:00 26.7577 01.24.2010-02:00:00 26.7528 01.24.2010-03:00:00 26.7409 01.24.2010-04:00:00 26.7340 01.24.2010-05:00:00 26.7228 01.24.2010-06:00:00 26.7186 01.24.2010-07:00:00 26.7088 01.24.2010-08:00:00 26.7053 01.24.2010-09:00:00 26.6913 01.24.2010-10:00:00 26.6858 01.24.2010-11:00:00 26.6711 01.24.2010-12:00:00 26.6571 01.24.2010-13:00:00 26.6425 01.24.2010-14:00:00 26.6362 01.24.2010-15:00:00 26.6306 01.24.2010-16:00:00 26.6229 01.24.2010-17:00:00 26.6075 01.24.2010-18:00:00 26.5991 01.24.2010-19:00:00 26.5915 01.24.2010-20:00:00 26.5852 01.24.2010-21:00:00 26.5789 01.24.2010-22:00:00 26.5691 01.24.2010-23:00:00 26.5621 01.25.2010-00:00:00 26.5551 01.25.2010-01:00:00 26.5510 01.25.2010-02:00:00 26.5503 01.25.2010-03:00:00 26.5586 01.25.2010-04:00:00 26.5691 01.25.2010-05:00:00 26.5782 01.25.2010-06:00:00 26.5929 01.25.2010-07:00:00 26.6012 01.25.2010-08:00:00 26.6131 01.25.2010-09:00:00 26.6257 01.25.2010-10:00:00 26.6243 01.25.2010-11:00:00 26.6208 01.25.2010-12:00:00 26.6180 01.25.2010-13:00:00 26.6054 01.25.2010-14:00:00 26.6019 01.25.2010-15:00:00 26.5943 01.25.2010-16:00:00 26.5936 01.25.2010-17:00:00 26.5796 01.25.2010-18:00:00 26.5789 01.25.2010-19:00:00 26.5705 01.25.2010-20:00:00 26.5600 01.25.2010-21:00:00 26.5482 01.25.2010-22:00:00 26.5489 01.25.2010-23:00:00 26.5391 01.26.2010-00:00:00 26.5370 01.26.2010-01:00:00 26.5216 01.26.2010-02:00:00 26.5153 01.26.2010-03:00:00 26.5000 01.26.2010-04:00:00 26.4979 01.26.2010-05:00:00 26.4881 01.26.2010-06:00:00 26.4832 01.26.2010-07:00:00 26.4713 01.26.2010-08:00:00 26.4650 01.26.2010-09:00:00 26.4588 01.26.2010-10:00:00 26.4539 01.26.2010-11:00:00 26.4399 01.26.2010-12:00:00 26.4385 01.26.2010-13:00:00 26.4280 01.26.2010-14:00:00 26.4231 01.26.2010-15:00:00 26.4134 01.26.2010-16:00:00 26.4022 01.26.2010-17:00:00 26.3945 01.26.2010-18:00:00 26.3924 01.26.2010-19:00:00 26.3756 01.26.2010-20:00:00 26.3666 01.26.2010-21:00:00 26.3512 01.26.2010-22:00:00 26.3400 01.26.2010-23:00:00 26.3281 01.27.2010-00:00:00 26.3260 01.27.2010-01:00:00 26.3135 01.27.2010-02:00:00 26.3079 01.27.2010-03:00:00 26.2953 01.27.2010-04:00:00 26.2848 01.27.2010-05:00:00 26.2758 01.27.2010-06:00:00 26.2632 01.27.2010-07:00:00 26.2520 01.27.2010-08:00:00 26.2380 01.27.2010-09:00:00 26.2318 01.27.2010-10:00:00 26.2220 01.27.2010-11:00:00 26.2108 01.27.2010-12:00:00 26.2003 01.27.2010-13:00:00 26.1933 01.27.2010-14:00:00 26.1766 01.27.2010-15:00:00 26.1612 01.27.2010-16:00:00 26.1472 01.27.2010-17:00:00 26.1396 01.27.2010-18:00:00 26.1347 01.27.2010-19:00:00 26.1277 01.27.2010-20:00:00 26.1130 01.27.2010-21:00:00 26.1032 01.27.2010-22:00:00 26.0921 01.27.2010-23:00:00 26.0760 01.28.2010-00:00:00 26.0690 01.28.2010-01:00:00 26.0522 01.28.2010-02:00:00 26.0453 01.28.2010-03:00:00 26.0271 01.28.2010-04:00:00 26.0194 01.28.2010-05:00:00 26.0068 01.28.2010-06:00:00 25.9985 01.28.2010-07:00:00 25.9838 01.28.2010-08:00:00 25.9698 01.28.2010-09:00:00 25.9531 01.28.2010-10:00:00 25.9412 01.28.2010-11:00:00 25.9258 01.28.2010-12:00:00 25.9167 01.28.2010-13:00:00 25.9042 01.28.2010-14:00:00 25.8909 01.28.2010-15:00:00 25.8804 01.28.2010-16:00:00 25.8678 01.28.2010-17:00:00 25.8483 01.28.2010-18:00:00 25.8406 01.28.2010-19:00:00 25.8245 01.28.2010-20:00:00 25.8127 01.28.2010-21:00:00 25.8008 01.28.2010-22:00:00 25.7931 01.28.2010-23:00:00 25.7784 01.29.2010-00:00:00 25.7694 01.29.2010-01:00:00 25.7512 01.29.2010-02:00:00 25.7456 01.29.2010-03:00:00 25.7268 01.29.2010-04:00:00 25.7156 01.29.2010-05:00:00 25.7044 01.29.2010-06:00:00 25.6967 01.29.2010-07:00:00 25.6842 01.29.2010-08:00:00 25.6821 01.29.2010-09:00:00 25.6653 01.29.2010-10:00:00 25.6625 01.29.2010-11:00:00 25.6471 01.29.2010-12:00:00 25.6422 01.29.2010-13:00:00 25.6339 01.29.2010-14:00:00 25.6290 01.29.2010-15:00:00 25.6185 01.29.2010-16:00:00 25.6101 01.29.2010-17:00:00 25.5968 01.29.2010-18:00:00 25.5947 01.29.2010-19:00:00 25.5843 01.29.2010-20:00:00 25.5745 01.29.2010-21:00:00 25.5640 01.29.2010-22:00:00 25.5598 01.29.2010-23:00:00 25.5417 01.30.2010-00:00:00 25.5368 01.30.2010-01:00:00 25.5263 01.30.2010-02:00:00 25.5228 01.30.2010-03:00:00 25.5095 01.30.2010-04:00:00 25.4998 01.30.2010-05:00:00 25.4935 01.30.2010-06:00:00 25.4977 01.30.2010-07:00:00 25.4872 01.30.2010-08:00:00 25.4858 01.30.2010-09:00:00 25.4781 01.30.2010-10:00:00 25.4746 01.30.2010-11:00:00 25.4627 01.30.2010-12:00:00 25.4578 01.30.2010-13:00:00 25.4467 01.30.2010-14:00:00 25.4488 01.30.2010-15:00:00 25.4362 01.30.2010-16:00:00 25.4320 01.30.2010-17:00:00 25.4173 01.30.2010-18:00:00 25.4104 01.30.2010-19:00:00 25.3992 01.30.2010-20:00:00 25.3915 01.30.2010-21:00:00 25.3747 01.30.2010-22:00:00 25.3782 01.30.2010-23:00:00 25.3594 01.31.2010-00:00:00 25.3552 01.31.2010-01:00:00 25.3461 01.31.2010-02:00:00 25.3461 01.31.2010-03:00:00 25.3349 01.31.2010-04:00:00 25.3300 01.31.2010-05:00:00 25.3161 01.31.2010-06:00:00 25.3140 01.31.2010-07:00:00 25.3021 01.31.2010-08:00:00 25.2902 01.31.2010-09:00:00 25.2783 01.31.2010-10:00:00 25.2769 01.31.2010-11:00:00 25.2623 01.31.2010-12:00:00 25.2546 01.31.2010-13:00:00 25.2441 01.31.2010-14:00:00 25.2399 01.31.2010-15:00:00 25.2232 01.31.2010-16:00:00 25.2134 01.31.2010-17:00:00 25.1987 01.31.2010-18:00:00 25.1938 01.31.2010-19:00:00 25.1861 01.31.2010-20:00:00 25.1771 01.31.2010-21:00:00 25.1645 01.31.2010-22:00:00 25.1575 01.31.2010-23:00:00 25.1449 02.01.2010-00:00:00 25.1366 02.01.2010-01:00:00 25.1233 02.01.2010-02:00:00 25.1177 02.01.2010-03:00:00 25.0967 02.01.2010-04:00:00 25.0828 02.01.2010-05:00:00 25.0667 02.01.2010-06:00:00 25.0583 02.01.2010-07:00:00 25.0402 02.01.2010-08:00:00 25.0269 02.01.2010-09:00:00 25.0129 02.01.2010-10:00:00 25.0087 02.01.2010-11:00:00 24.9920 02.01.2010-12:00:00 24.9878 02.01.2010-13:00:00 24.9738 02.01.2010-14:00:00 24.9654 02.01.2010-15:00:00 24.9549 02.01.2010-16:00:00 24.9424 02.01.2010-17:00:00 24.9284 02.01.2010-18:00:00 24.9235 02.01.2010-19:00:00 24.9123 02.01.2010-20:00:00 24.9019 02.01.2010-21:00:00 24.8851 02.01.2010-22:00:00 24.8739 02.01.2010-23:00:00 24.8572 02.02.2010-00:00:00 24.8439 02.02.2010-01:00:00 24.8320 02.02.2010-02:00:00 24.8278 02.02.2010-03:00:00 24.8153 02.02.2010-04:00:00 24.8062 02.02.2010-05:00:00 24.7908 02.02.2010-06:00:00 24.7887 02.02.2010-07:00:00 24.7747 02.02.2010-08:00:00 24.7726 02.02.2010-09:00:00 24.7657 02.02.2010-10:00:00 24.7566 02.02.2010-11:00:00 24.7482 02.02.2010-12:00:00 24.7426 02.02.2010-13:00:00 24.7342 02.02.2010-14:00:00 24.7265 02.02.2010-15:00:00 24.7182 02.02.2010-16:00:00 24.7133 02.02.2010-17:00:00 24.7035 02.02.2010-18:00:00 24.6979 02.02.2010-19:00:00 24.6839 02.02.2010-20:00:00 24.6805 02.02.2010-21:00:00 24.6644 02.02.2010-22:00:00 24.6602 02.02.2010-23:00:00 24.6469 02.03.2010-00:00:00 24.6427 02.03.2010-01:00:00 24.6316 02.03.2010-02:00:00 24.6253 02.03.2010-03:00:00 24.6183 02.03.2010-04:00:00 24.6134 02.03.2010-05:00:00 24.6001 02.03.2010-06:00:00 24.5952 02.03.2010-07:00:00 24.5785 02.03.2010-08:00:00 24.5680 02.03.2010-09:00:00 24.5589 02.03.2010-10:00:00 24.5568 02.03.2010-11:00:00 24.5456 02.03.2010-12:00:00 24.5408 02.03.2010-13:00:00 24.5289 02.03.2010-14:00:00 24.5226 02.03.2010-15:00:00 24.5121 02.03.2010-16:00:00 24.5009 02.03.2010-17:00:00 24.4842 02.03.2010-18:00:00 24.4744 02.03.2010-19:00:00 24.4604 02.03.2010-20:00:00 24.4548 02.03.2010-21:00:00 24.4395 02.03.2010-22:00:00 24.4332 02.03.2010-23:00:00 24.4220 02.04.2010-00:00:00 24.4157 02.04.2010-01:00:00 24.4032 02.04.2010-02:00:00 24.3948 02.04.2010-03:00:00 24.3836 02.04.2010-04:00:00 24.3815 02.04.2010-05:00:00 24.3633 02.04.2010-06:00:00 24.3578 02.04.2010-07:00:00 24.3452 02.04.2010-08:00:00 24.3389 02.04.2010-09:00:00 24.3277 02.04.2010-10:00:00 24.3172 02.04.2010-11:00:00 24.3054 02.04.2010-12:00:00 24.2949 02.04.2010-13:00:00 24.2879 02.04.2010-14:00:00 24.2767 02.04.2010-15:00:00 24.2621 02.04.2010-16:00:00 24.2607 02.04.2010-17:00:00 24.2446 02.04.2010-18:00:00 24.2327 02.04.2010-19:00:00 24.2202 02.04.2010-20:00:00 24.2160 02.04.2010-21:00:00 24.1971 02.04.2010-22:00:00 24.1859 02.04.2010-23:00:00 24.1762 02.05.2010-00:00:00 24.1664 02.05.2010-01:00:00 24.1454 02.05.2010-02:00:00 24.1426 02.05.2010-03:00:00 24.1328 02.05.2010-04:00:00 24.1308 02.05.2010-05:00:00 24.1238 02.05.2010-06:00:00 24.1231 02.05.2010-07:00:00 24.1259 02.05.2010-08:00:00 24.1377 02.05.2010-09:00:00 24.1412 02.05.2010-10:00:00 24.1475 02.05.2010-11:00:00 24.1475 02.05.2010-12:00:00 24.1510 02.05.2010-13:00:00 24.1426 02.05.2010-14:00:00 24.1440 02.05.2010-15:00:00 24.1335 02.05.2010-16:00:00 24.1315 02.05.2010-17:00:00 24.1238 02.05.2010-18:00:00 24.1210 02.05.2010-19:00:00 24.1063 02.05.2010-20:00:00 24.1049 02.05.2010-21:00:00 24.0923 02.05.2010-22:00:00 24.0902 02.05.2010-23:00:00 24.0805 02.06.2010-00:00:00 24.0770 02.06.2010-01:00:00 24.0602 02.06.2010-02:00:00 24.0567 02.06.2010-03:00:00 24.0448 02.06.2010-04:00:00 24.0407 02.06.2010-05:00:00 24.0253 02.06.2010-06:00:00 24.0197 02.06.2010-07:00:00 24.0085 02.06.2010-08:00:00 24.0029 02.06.2010-09:00:00 23.9939 02.06.2010-10:00:00 23.9911 02.06.2010-11:00:00 23.9799 02.06.2010-12:00:00 23.9708 02.06.2010-13:00:00 23.9589 02.06.2010-14:00:00 23.9492 02.06.2010-15:00:00 23.9380 02.06.2010-16:00:00 23.9296 02.06.2010-17:00:00 23.9163 02.06.2010-18:00:00 23.9128 02.06.2010-19:00:00 23.9051 02.06.2010-20:00:00 23.8989 02.06.2010-21:00:00 23.8863 02.06.2010-22:00:00 23.8786 02.06.2010-23:00:00 23.8695 02.07.2010-00:00:00 23.8611 02.07.2010-01:00:00 23.8521 02.07.2010-02:00:00 23.8465 02.07.2010-03:00:00 23.8360 02.07.2010-04:00:00 23.8283 02.07.2010-05:00:00 23.8192 02.07.2010-06:00:00 23.8157 02.07.2010-07:00:00 23.8060 02.07.2010-08:00:00 23.8039 02.07.2010-09:00:00 23.7948 02.07.2010-10:00:00 23.7815 02.07.2010-11:00:00 23.7724 02.07.2010-12:00:00 23.7662 02.07.2010-13:00:00 23.7585 02.07.2010-14:00:00 23.7522 02.07.2010-15:00:00 23.7431 02.07.2010-16:00:00 23.7410 02.07.2010-17:00:00 23.7326 02.07.2010-18:00:00 23.7249 02.07.2010-19:00:00 23.7180 02.07.2010-20:00:00 23.7124 02.07.2010-21:00:00 23.7033 02.07.2010-22:00:00 23.6949 02.07.2010-23:00:00 23.6844 02.08.2010-00:00:00 23.6747 02.08.2010-01:00:00 23.6635 02.08.2010-02:00:00 23.6579 02.08.2010-03:00:00 23.6474 02.08.2010-04:00:00 23.6418 02.08.2010-05:00:00 23.6355 02.08.2010-06:00:00 23.6334 02.08.2010-07:00:00 23.6223 02.08.2010-08:00:00 23.6132 02.08.2010-09:00:00 23.6013 02.08.2010-10:00:00 23.5985 02.08.2010-11:00:00 23.5929 02.08.2010-12:00:00 23.5845 02.08.2010-13:00:00 23.5755 02.08.2010-14:00:00 23.5685 02.08.2010-15:00:00 23.5615 02.08.2010-16:00:00 23.5573 02.08.2010-17:00:00 23.5468 02.08.2010-18:00:00 23.5343 02.08.2010-19:00:00 23.5245 02.08.2010-20:00:00 23.5189 02.08.2010-21:00:00 23.5077 02.08.2010-22:00:00 23.4986 02.08.2010-23:00:00 23.4896 02.09.2010-00:00:00 23.4833 02.09.2010-01:00:00 23.4728 02.09.2010-02:00:00 23.4651 02.09.2010-03:00:00 23.4560 02.09.2010-04:00:00 23.4470 02.09.2010-05:00:00 23.4372 02.09.2010-06:00:00 23.4302 02.09.2010-07:00:00 23.4232 02.09.2010-08:00:00 23.4141 02.09.2010-09:00:00 23.4085 02.09.2010-10:00:00 23.4009 02.09.2010-11:00:00 23.3925 02.09.2010-12:00:00 23.3855 02.09.2010-13:00:00 23.3757 02.09.2010-14:00:00 23.3694 02.09.2010-15:00:00 23.3638 02.09.2010-16:00:00 23.3520 02.09.2010-17:00:00 23.3436 02.09.2010-18:00:00 23.3352 02.09.2010-19:00:00 23.3247 02.09.2010-20:00:00 23.3198 02.09.2010-21:00:00 23.3121 02.09.2010-22:00:00 23.3059 02.09.2010-23:00:00 23.2989 02.10.2010-00:00:00 23.2919 02.10.2010-01:00:00 23.2849 02.10.2010-02:00:00 23.2793 02.10.2010-03:00:00 23.2702 02.10.2010-04:00:00 23.2633 02.10.2010-05:00:00 23.2521 02.10.2010-06:00:00 23.2423 02.10.2010-07:00:00 23.2318 02.10.2010-08:00:00 23.2241 02.10.2010-09:00:00 23.2192 02.10.2010-10:00:00 23.2144 02.10.2010-11:00:00 23.2088 02.10.2010-12:00:00 23.2011 02.10.2010-13:00:00 23.1941 02.10.2010-14:00:00 23.1864 02.10.2010-15:00:00 23.1725 02.10.2010-16:00:00 23.1634 02.10.2010-17:00:00 23.1571 02.10.2010-18:00:00 23.1473 02.10.2010-19:00:00 23.1396 02.10.2010-20:00:00 23.1319 02.10.2010-21:00:00 23.1201 02.10.2010-22:00:00 23.1096 02.10.2010-23:00:00 23.1026 02.11.2010-00:00:00 23.0928 02.11.2010-01:00:00 23.0844 02.11.2010-02:00:00 23.0761 02.11.2010-03:00:00 23.0642 02.11.2010-04:00:00 23.0607 02.11.2010-05:00:00 23.0488 02.11.2010-06:00:00 23.0439 02.11.2010-07:00:00 23.0349 02.11.2010-08:00:00 23.0265 02.11.2010-09:00:00 23.0174 02.11.2010-10:00:00 23.0132 02.11.2010-11:00:00 23.0090 02.11.2010-12:00:00 23.0034 02.11.2010-13:00:00 22.9964 02.11.2010-14:00:00 22.9936 02.11.2010-15:00:00 22.9860 02.11.2010-16:00:00 22.9888 02.11.2010-17:00:00 22.9846 02.11.2010-18:00:00 22.9915 02.11.2010-19:00:00 23.0069 02.11.2010-20:00:00 23.0321 02.11.2010-21:00:00 23.0844 02.11.2010-22:00:00 23.1354 02.11.2010-23:00:00 23.1725 02.12.2010-00:00:00 23.2165 02.12.2010-01:00:00 23.2465 02.12.2010-02:00:00 23.2702 02.12.2010-03:00:00 23.2919 02.12.2010-04:00:00 23.3205 02.12.2010-05:00:00 23.3436 02.12.2010-06:00:00 23.3673 02.12.2010-07:00:00 23.3911 02.12.2010-08:00:00 23.4316 02.12.2010-09:00:00 23.4588 02.12.2010-10:00:00 23.4910 02.12.2010-11:00:00 23.5154 02.12.2010-12:00:00 23.5475 02.12.2010-13:00:00 23.5713 02.12.2010-14:00:00 23.5908 02.12.2010-15:00:00 23.5978 02.12.2010-16:00:00 23.6097 02.12.2010-17:00:00 23.6104 02.12.2010-18:00:00 23.6097 02.12.2010-19:00:00 23.6076 02.12.2010-20:00:00 23.6118 02.12.2010-21:00:00 23.6104 02.12.2010-22:00:00 23.6139 02.12.2010-23:00:00 23.6216 02.13.2010-00:00:00 23.6432 02.13.2010-01:00:00 23.6677 02.13.2010-02:00:00 23.7054 02.13.2010-03:00:00 23.7340 02.13.2010-04:00:00 23.7738 02.13.2010-05:00:00 23.7969 02.13.2010-06:00:00 23.8074 02.13.2010-07:00:00 23.8136 02.13.2010-08:00:00 23.8241 02.13.2010-09:00:00 23.8255 02.13.2010-10:00:00 23.8304 02.13.2010-11:00:00 23.8304 02.13.2010-12:00:00 23.8318 02.13.2010-13:00:00 23.8283 02.13.2010-14:00:00 23.8248 02.13.2010-15:00:00 23.8206 02.13.2010-16:00:00 23.8185 02.13.2010-17:00:00 23.8095 02.13.2010-18:00:00 23.8109 02.13.2010-19:00:00 23.8039 02.13.2010-20:00:00 23.8011 02.13.2010-21:00:00 23.8004 02.13.2010-22:00:00 23.7983 02.13.2010-23:00:00 23.7962 02.14.2010-00:00:00 23.8018 02.14.2010-01:00:00 23.8109 02.14.2010-02:00:00 23.8353 02.14.2010-03:00:00 23.8681 02.14.2010-04:00:00 23.8982 02.14.2010-05:00:00 23.9114 02.14.2010-06:00:00 23.9240 02.14.2010-07:00:00 23.9373 02.14.2010-08:00:00 23.9457 02.14.2010-09:00:00 23.9575 02.14.2010-10:00:00 23.9659 02.14.2010-11:00:00 23.9624 02.14.2010-12:00:00 23.9680 02.14.2010-13:00:00 23.9792 02.14.2010-14:00:00 24.0078 02.14.2010-15:00:00 24.0630 02.14.2010-16:00:00 24.1328 02.14.2010-17:00:00 24.1929 02.14.2010-18:00:00 24.2418 02.14.2010-19:00:00 24.2774 02.14.2010-20:00:00 24.3082 02.14.2010-21:00:00 24.3361 02.14.2010-22:00:00 24.3557 02.14.2010-23:00:00 24.3696 02.15.2010-00:00:00 24.3899 02.15.2010-01:00:00 24.3969 02.15.2010-02:00:00 24.4094 02.15.2010-03:00:00 24.4164 02.15.2010-04:00:00 24.4206 02.15.2010-05:00:00 24.4276 02.15.2010-06:00:00 24.4304 02.15.2010-07:00:00 24.4339 02.15.2010-08:00:00 24.4395 02.15.2010-09:00:00 24.4472 02.15.2010-10:00:00 24.4514 02.15.2010-11:00:00 24.4514 02.15.2010-12:00:00 24.4527 02.15.2010-13:00:00 24.4534 02.15.2010-14:00:00 24.4555 02.15.2010-15:00:00 24.4541 02.15.2010-16:00:00 24.4514 02.15.2010-17:00:00 24.4520 02.15.2010-18:00:00 24.4507 02.15.2010-19:00:00 24.4479 02.15.2010-20:00:00 24.4486 02.15.2010-21:00:00 24.4437 02.15.2010-22:00:00 24.4444 02.15.2010-23:00:00 24.4409 02.16.2010-00:00:00 24.4381 02.16.2010-01:00:00 24.4381 02.16.2010-02:00:00 24.4339 02.16.2010-03:00:00 24.4297 02.16.2010-04:00:00 24.4255 02.16.2010-05:00:00 24.4227 02.16.2010-06:00:00 24.4206 02.16.2010-07:00:00 24.4220 02.16.2010-08:00:00 24.4255 02.16.2010-09:00:00 24.4318 02.16.2010-10:00:00 24.4541 02.16.2010-11:00:00 24.4961 02.16.2010-12:00:00 24.5561 02.16.2010-13:00:00 24.5994 02.16.2010-14:00:00 24.6427 02.16.2010-15:00:00 24.6742 02.16.2010-16:00:00 24.7133 02.16.2010-17:00:00 24.7489 02.16.2010-18:00:00 24.7796 02.16.2010-19:00:00 24.8041 02.16.2010-20:00:00 24.8348 02.16.2010-21:00:00 24.8453 02.16.2010-22:00:00 24.8586 02.16.2010-23:00:00 24.8579 02.17.2010-00:00:00 24.8669 02.17.2010-01:00:00 24.8739 02.17.2010-02:00:00 24.8788 02.17.2010-03:00:00 24.8781 02.17.2010-04:00:00 24.8788 02.17.2010-05:00:00 24.8781 02.17.2010-06:00:00 24.8809 02.17.2010-07:00:00 24.8823 02.17.2010-08:00:00 24.8816 02.17.2010-09:00:00 24.8830 02.17.2010-10:00:00 24.8865 02.17.2010-11:00:00 24.8823 02.17.2010-12:00:00 24.8837 02.17.2010-13:00:00 24.8795 02.17.2010-14:00:00 24.8809 02.17.2010-15:00:00 24.8774 02.17.2010-16:00:00 24.8774 02.17.2010-17:00:00 24.8788 02.17.2010-18:00:00 24.8753 02.17.2010-19:00:00 24.8718 02.17.2010-20:00:00 24.8704 02.17.2010-21:00:00 24.8697 02.17.2010-22:00:00 24.8697 02.17.2010-23:00:00 24.8676 02.18.2010-00:00:00 24.8683 02.18.2010-01:00:00 24.8669 02.18.2010-02:00:00 24.8641 02.18.2010-03:00:00 24.8634 02.18.2010-04:00:00 24.8641 02.18.2010-05:00:00 24.8627 02.18.2010-06:00:00 24.8607 02.18.2010-07:00:00 24.8593 02.18.2010-08:00:00 24.8558 02.18.2010-09:00:00 24.8523 02.18.2010-10:00:00 24.8481 02.18.2010-11:00:00 24.8439 02.18.2010-12:00:00 24.8425 02.18.2010-13:00:00 24.8369 02.18.2010-14:00:00 24.8383 02.18.2010-15:00:00 24.8362 02.18.2010-16:00:00 24.8334 02.18.2010-17:00:00 24.8285 02.18.2010-18:00:00 24.8278 02.18.2010-19:00:00 24.8257 02.18.2010-20:00:00 24.8250 02.18.2010-21:00:00 24.8222 02.18.2010-22:00:00 24.8187 02.18.2010-23:00:00 24.8180 02.19.2010-00:00:00 24.8153 02.19.2010-01:00:00 24.8125 02.19.2010-02:00:00 24.8118 02.19.2010-03:00:00 24.8069 02.19.2010-04:00:00 24.8083 02.19.2010-05:00:00 24.8048 02.19.2010-06:00:00 24.8062 02.19.2010-07:00:00 24.8006 02.19.2010-08:00:00 24.7936 02.19.2010-09:00:00 24.7901 02.19.2010-10:00:00 24.7859 02.19.2010-11:00:00 24.7789 02.19.2010-12:00:00 24.7796 02.19.2010-13:00:00 24.7754 02.19.2010-14:00:00 24.7726 02.19.2010-15:00:00 24.7678 02.19.2010-16:00:00 24.7664 02.19.2010-17:00:00 24.7650 02.19.2010-18:00:00 24.7685 02.19.2010-19:00:00 24.7657 02.19.2010-20:00:00 24.7615 02.19.2010-21:00:00 24.7601 02.19.2010-22:00:00 24.7566 02.19.2010-23:00:00 24.7531 02.20.2010-00:00:00 24.7538 02.20.2010-01:00:00 24.7524 02.20.2010-02:00:00 24.7489 02.20.2010-03:00:00 24.7454 02.20.2010-04:00:00 24.7412 02.20.2010-05:00:00 24.7384 02.20.2010-06:00:00 24.7363 02.20.2010-07:00:00 24.7363 02.20.2010-08:00:00 24.7349 02.20.2010-09:00:00 24.7293 02.20.2010-10:00:00 24.7286 02.20.2010-11:00:00 24.7238 02.20.2010-12:00:00 24.7231 02.20.2010-13:00:00 24.7196 02.20.2010-14:00:00 24.7189 02.20.2010-15:00:00 24.7154 02.20.2010-16:00:00 24.7126 02.20.2010-17:00:00 24.7084 02.20.2010-18:00:00 24.7091 02.20.2010-19:00:00 24.7028 02.20.2010-20:00:00 24.6986 02.20.2010-21:00:00 24.6937 02.20.2010-22:00:00 24.6909 02.20.2010-23:00:00 24.6853 02.21.2010-00:00:00 24.6853 02.21.2010-01:00:00 24.6832 02.21.2010-02:00:00 24.6805 02.21.2010-03:00:00 24.6784 02.21.2010-04:00:00 24.6777 02.21.2010-05:00:00 24.6728 02.21.2010-06:00:00 24.6735 02.21.2010-07:00:00 24.6721 02.21.2010-08:00:00 24.6714 02.21.2010-09:00:00 24.6686 02.21.2010-10:00:00 24.6679 02.21.2010-11:00:00 24.6595 02.21.2010-12:00:00 24.6581 02.21.2010-13:00:00 24.6525 02.21.2010-14:00:00 24.6511 02.21.2010-15:00:00 24.6427 02.21.2010-16:00:00 24.6455 02.21.2010-17:00:00 24.6371 02.21.2010-18:00:00 24.6316 02.21.2010-19:00:00 24.6246 02.21.2010-20:00:00 24.6218 02.21.2010-21:00:00 24.6141 02.21.2010-22:00:00 24.6127 02.21.2010-23:00:00 24.6050 02.22.2010-00:00:00 24.6036 02.22.2010-01:00:00 24.5931 02.22.2010-02:00:00 24.5903 02.22.2010-03:00:00 24.5834 02.22.2010-04:00:00 24.5862 02.22.2010-05:00:00 24.5792 02.22.2010-06:00:00 24.5806 02.22.2010-07:00:00 24.5757 02.22.2010-08:00:00 24.5736 02.22.2010-09:00:00 24.5680 02.22.2010-10:00:00 24.5666 02.22.2010-11:00:00 24.5575 02.22.2010-12:00:00 24.5575 02.22.2010-13:00:00 24.5484 02.22.2010-14:00:00 24.5477 02.22.2010-15:00:00 24.5422 02.22.2010-16:00:00 24.5415 02.22.2010-17:00:00 24.5324 02.22.2010-18:00:00 24.5345 02.22.2010-19:00:00 24.5247 02.22.2010-20:00:00 24.5226 02.22.2010-21:00:00 24.5170 02.22.2010-22:00:00 24.5142 02.22.2010-23:00:00 24.5065 02.23.2010-00:00:00 24.5044 02.23.2010-01:00:00 24.4954 02.23.2010-02:00:00 24.4940 02.23.2010-03:00:00 24.4905 02.23.2010-04:00:00 24.4905 02.23.2010-05:00:00 24.4849 02.23.2010-06:00:00 24.4821 02.23.2010-07:00:00 24.4737 02.23.2010-08:00:00 24.4716 02.23.2010-09:00:00 24.4611 02.23.2010-10:00:00 24.4611 02.23.2010-11:00:00 24.4527 02.23.2010-12:00:00 24.4514 02.23.2010-13:00:00 24.4416 02.23.2010-14:00:00 24.4388 02.23.2010-15:00:00 24.4339 02.23.2010-16:00:00 24.4353 02.23.2010-17:00:00 24.4262 02.23.2010-18:00:00 24.4234 02.23.2010-19:00:00 24.4150 02.23.2010-20:00:00 24.4164 02.23.2010-21:00:00 24.4039 02.23.2010-22:00:00 24.4011 02.23.2010-23:00:00 24.3913 02.24.2010-00:00:00 24.3892 02.24.2010-01:00:00 24.3794 02.24.2010-02:00:00 24.3745 02.24.2010-03:00:00 24.3619 02.24.2010-04:00:00 24.3612 02.24.2010-05:00:00 24.3480 02.24.2010-06:00:00 24.3466 02.24.2010-07:00:00 24.3368 02.24.2010-08:00:00 24.3361 02.24.2010-09:00:00 24.3256 02.24.2010-10:00:00 24.3284 02.24.2010-11:00:00 24.3228 02.24.2010-12:00:00 24.3291 02.24.2010-13:00:00 24.3235 02.24.2010-14:00:00 24.3277 02.24.2010-15:00:00 24.3228 02.24.2010-16:00:00 24.3263 02.24.2010-17:00:00 24.3263 02.24.2010-18:00:00 24.3445 02.24.2010-19:00:00 24.3508 02.24.2010-20:00:00 24.3717 02.24.2010-21:00:00 24.3703 02.24.2010-22:00:00 24.3731 02.24.2010-23:00:00 24.3731 02.25.2010-00:00:00 24.3745 02.25.2010-01:00:00 24.3731 02.25.2010-02:00:00 24.3787 02.25.2010-03:00:00 24.3794 02.25.2010-04:00:00 24.3885 02.25.2010-05:00:00 24.3969 02.25.2010-06:00:00 24.4073 02.25.2010-07:00:00 24.4108 02.25.2010-08:00:00 24.4136 02.25.2010-09:00:00 24.4206 02.25.2010-10:00:00 24.4269 02.25.2010-11:00:00 24.4234 02.25.2010-12:00:00 24.4304 02.25.2010-13:00:00 24.4283 02.25.2010-14:00:00 24.4304 02.25.2010-15:00:00 24.4248 02.25.2010-16:00:00 24.4297 02.25.2010-17:00:00 24.4234 02.25.2010-18:00:00 24.4262 02.25.2010-19:00:00 24.4213 02.25.2010-20:00:00 24.4227 02.25.2010-21:00:00 24.4178 02.25.2010-22:00:00 24.4178 02.25.2010-23:00:00 24.4115 02.26.2010-00:00:00 24.4143 02.26.2010-01:00:00 24.4115 02.26.2010-02:00:00 24.4122 02.26.2010-03:00:00 24.4087 02.26.2010-04:00:00 24.4101 02.26.2010-05:00:00 24.4053 02.26.2010-06:00:00 24.4032 02.26.2010-07:00:00 24.3983 02.26.2010-08:00:00 24.3962 02.26.2010-09:00:00 24.3920 02.26.2010-10:00:00 24.3913 02.26.2010-11:00:00 24.3906 02.26.2010-12:00:00 24.3990 02.26.2010-13:00:00 24.4087 02.26.2010-14:00:00 24.4213 02.26.2010-15:00:00 24.4395 02.26.2010-16:00:00 24.4583 02.26.2010-17:00:00 24.4716 02.26.2010-18:00:00 24.4926 02.26.2010-19:00:00 24.5016 02.26.2010-20:00:00 24.5240 02.26.2010-21:00:00 24.5373 02.26.2010-22:00:00 24.5470 02.26.2010-23:00:00 24.5470 02.27.2010-00:00:00 24.5561 02.27.2010-01:00:00 24.5575 02.27.2010-02:00:00 24.5603 02.27.2010-03:00:00 24.5638 02.27.2010-04:00:00 24.5708 02.27.2010-05:00:00 24.5687 02.27.2010-06:00:00 24.5764 02.27.2010-07:00:00 24.5736 02.27.2010-08:00:00 24.5778 02.27.2010-09:00:00 24.5806 02.27.2010-10:00:00 24.5910 02.27.2010-11:00:00 24.5910 02.27.2010-12:00:00 24.5945 02.27.2010-13:00:00 24.5917 02.27.2010-14:00:00 24.5952 02.27.2010-15:00:00 24.5931 02.27.2010-16:00:00 24.5945 02.27.2010-17:00:00 24.5896 02.27.2010-18:00:00 24.5910 02.27.2010-19:00:00 24.5883 02.27.2010-20:00:00 24.5903 02.27.2010-21:00:00 24.5834 02.27.2010-22:00:00 24.5820 02.27.2010-23:00:00 24.5771 02.28.2010-00:00:00 24.5792 02.28.2010-01:00:00 24.5771 02.28.2010-02:00:00 24.5764 02.28.2010-03:00:00 24.5750 02.28.2010-04:00:00 24.5750 02.28.2010-05:00:00 24.5708 02.28.2010-06:00:00 24.5729 02.28.2010-07:00:00 24.5694 02.28.2010-08:00:00 24.5715 02.28.2010-09:00:00 24.5680 02.28.2010-10:00:00 24.5680 02.28.2010-11:00:00 24.5638 02.28.2010-12:00:00 24.5659 02.28.2010-13:00:00 24.5624 02.28.2010-14:00:00 24.5617 02.28.2010-15:00:00 24.5554 02.28.2010-16:00:00 24.5575 02.28.2010-17:00:00 24.5519 02.28.2010-18:00:00 24.5540 02.28.2010-19:00:00 24.5519 02.28.2010-20:00:00 24.5498 02.28.2010-21:00:00 24.5429 02.28.2010-22:00:00 24.5415 02.28.2010-23:00:00 24.5366 03.01.2010-00:00:00 24.5359 03.01.2010-01:00:00 24.5268 03.01.2010-02:00:00 24.5261 03.01.2010-03:00:00 24.5240 03.01.2010-04:00:00 24.5233 03.01.2010-05:00:00 24.5149 03.01.2010-06:00:00 24.5135 03.01.2010-07:00:00 24.5072 03.01.2010-08:00:00 24.5079 03.01.2010-09:00:00 24.5065 03.01.2010-10:00:00 24.5051 03.01.2010-11:00:00 24.4975 03.01.2010-12:00:00 24.4975 03.01.2010-13:00:00 24.4905 03.01.2010-14:00:00 24.4891 03.01.2010-15:00:00 24.4814 03.01.2010-16:00:00 24.4800 03.01.2010-17:00:00 24.4730 03.01.2010-18:00:00 24.4730 03.01.2010-19:00:00 24.4716 03.01.2010-20:00:00 24.4751 03.01.2010-21:00:00 24.4744 03.01.2010-22:00:00 24.4737 03.01.2010-23:00:00 24.4709 03.02.2010-00:00:00 24.4688 03.02.2010-01:00:00 24.4639 03.02.2010-02:00:00 24.4660 03.02.2010-03:00:00 24.4625 03.02.2010-04:00:00 24.4639 03.02.2010-05:00:00 24.4611 03.02.2010-06:00:00 24.4597 03.02.2010-07:00:00 24.4548 03.02.2010-08:00:00 24.4548 03.02.2010-09:00:00 24.4527 03.02.2010-10:00:00 24.4548 03.02.2010-11:00:00 24.4514 03.02.2010-12:00:00 24.4527 03.02.2010-13:00:00 24.4486 03.02.2010-14:00:00 24.4479 03.02.2010-15:00:00 24.4451 03.02.2010-16:00:00 24.4444 03.02.2010-17:00:00 24.4388 03.02.2010-18:00:00 24.4402 03.02.2010-19:00:00 24.4339 03.02.2010-20:00:00 24.4297 03.02.2010-21:00:00 24.4241 03.02.2010-22:00:00 24.4227 03.02.2010-23:00:00 24.4199 03.03.2010-00:00:00 24.4206 03.03.2010-01:00:00 24.4185 03.03.2010-02:00:00 24.4206 03.03.2010-03:00:00 24.4178 03.03.2010-04:00:00 24.4178 03.03.2010-05:00:00 24.4122 03.03.2010-06:00:00 24.4122 03.03.2010-07:00:00 24.4066 03.03.2010-08:00:00 24.4080 03.03.2010-09:00:00 24.4025 03.03.2010-10:00:00 24.4039 03.03.2010-11:00:00 24.3997 03.03.2010-12:00:00 24.3997 03.03.2010-13:00:00 24.3892 03.03.2010-14:00:00 24.3878 03.03.2010-15:00:00 24.3843 03.03.2010-16:00:00 24.3815 03.03.2010-17:00:00 24.3745 03.03.2010-18:00:00 24.3787 03.03.2010-19:00:00 24.3717 03.03.2010-20:00:00 24.3738 03.03.2010-21:00:00 24.3731 03.03.2010-22:00:00 24.3710 03.03.2010-23:00:00 24.3682 03.04.2010-00:00:00 24.3696 03.04.2010-01:00:00 24.3626 03.04.2010-02:00:00 24.3633 03.04.2010-03:00:00 24.3578 03.04.2010-04:00:00 24.3578 03.04.2010-05:00:00 24.3522 03.04.2010-06:00:00 24.3529 03.04.2010-07:00:00 24.3480 03.04.2010-08:00:00 24.3501 03.04.2010-09:00:00 24.3431 03.04.2010-10:00:00 24.3445 03.04.2010-11:00:00 24.3389 03.04.2010-12:00:00 24.3375 03.04.2010-13:00:00 24.3312 03.04.2010-14:00:00 24.3291 03.04.2010-15:00:00 24.3221 03.04.2010-16:00:00 24.3207 03.04.2010-17:00:00 24.3145 03.04.2010-18:00:00 24.3158 03.04.2010-19:00:00 24.3075 03.04.2010-20:00:00 24.3054 03.04.2010-21:00:00 24.3005 03.04.2010-22:00:00 24.3019 03.04.2010-23:00:00 24.2963 03.05.2010-00:00:00 24.2956 03.05.2010-01:00:00 24.2879 03.05.2010-02:00:00 24.2893 03.05.2010-03:00:00 24.2816 03.05.2010-04:00:00 24.2837 03.05.2010-05:00:00 24.2760 03.05.2010-06:00:00 24.2753 03.05.2010-07:00:00 24.2677 03.05.2010-08:00:00 24.2697 03.05.2010-09:00:00 24.2642 03.05.2010-10:00:00 24.2649 03.05.2010-11:00:00 24.2579 03.05.2010-12:00:00 24.2551 03.05.2010-13:00:00 24.2502 03.05.2010-14:00:00 24.2523 03.05.2010-15:00:00 24.2467 03.05.2010-16:00:00 24.2488 03.05.2010-17:00:00 24.2418 03.05.2010-18:00:00 24.2432 03.05.2010-19:00:00 24.2362 03.05.2010-20:00:00 24.2355 03.05.2010-21:00:00 24.2278 03.05.2010-22:00:00 24.2271 03.05.2010-23:00:00 24.2195 03.06.2010-00:00:00 24.2216 03.06.2010-01:00:00 24.2104 03.06.2010-02:00:00 24.2090 03.06.2010-03:00:00 24.1999 03.06.2010-04:00:00 24.1985 03.06.2010-05:00:00 24.1915 03.06.2010-06:00:00 24.1936 03.06.2010-07:00:00 24.1824 03.06.2010-08:00:00 24.1817 03.06.2010-09:00:00 24.1741 03.06.2010-10:00:00 24.1734 03.06.2010-11:00:00 24.1636 03.06.2010-12:00:00 24.1650 03.06.2010-13:00:00 24.1552 03.06.2010-14:00:00 24.1517 03.06.2010-15:00:00 24.1433 03.06.2010-16:00:00 24.1440 03.06.2010-17:00:00 24.1356 03.06.2010-18:00:00 24.1328 03.06.2010-19:00:00 24.1252 03.06.2010-20:00:00 24.1252 03.06.2010-21:00:00 24.1175 03.06.2010-22:00:00 24.1189 03.06.2010-23:00:00 24.1105 03.07.2010-00:00:00 24.1098 03.07.2010-01:00:00 24.0993 03.07.2010-02:00:00 24.1000 03.07.2010-03:00:00 24.0902 03.07.2010-04:00:00 24.0909 03.07.2010-05:00:00 24.0819 03.07.2010-06:00:00 24.0833 03.07.2010-07:00:00 24.0749 03.07.2010-08:00:00 24.0749 03.07.2010-09:00:00 24.0658 03.07.2010-10:00:00 24.0630 03.07.2010-11:00:00 24.0525 03.07.2010-12:00:00 24.0532 03.07.2010-13:00:00 24.0441 03.07.2010-14:00:00 24.0455 03.07.2010-15:00:00 24.0330 03.07.2010-16:00:00 24.0316 03.07.2010-17:00:00 24.0218 03.07.2010-18:00:00 24.0232 03.07.2010-19:00:00 24.0134 03.07.2010-20:00:00 24.0148 03.07.2010-21:00:00 24.0029 03.07.2010-22:00:00 24.0008 03.07.2010-23:00:00 23.9932 03.08.2010-00:00:00 23.9904 03.08.2010-01:00:00 23.9792 03.08.2010-02:00:00 23.9806 03.08.2010-03:00:00 23.9708 03.08.2010-04:00:00 23.9652 03.08.2010-05:00:00 23.9624 03.08.2010-06:00:00 23.9624 03.08.2010-07:00:00 23.9561 03.08.2010-08:00:00 23.9645 03.08.2010-09:00:00 23.9603 03.08.2010-10:00:00 23.9624 03.08.2010-11:00:00 23.9617 03.08.2010-12:00:00 23.9680 03.08.2010-13:00:00 23.9624 03.08.2010-14:00:00 23.9638 03.08.2010-15:00:00 23.9652 03.08.2010-16:00:00 23.9666 03.08.2010-17:00:00 23.9624 03.08.2010-18:00:00 23.9659 03.08.2010-19:00:00 23.9582 03.08.2010-20:00:00 23.9575 03.08.2010-21:00:00 23.9492 03.08.2010-22:00:00 23.9478 03.08.2010-23:00:00 23.9422 03.09.2010-00:00:00 23.9415 03.09.2010-01:00:00 23.9331 03.09.2010-02:00:00 23.9338 03.09.2010-03:00:00 23.9289 03.09.2010-04:00:00 23.9289 03.09.2010-05:00:00 23.9191 03.09.2010-06:00:00 23.9219 03.09.2010-07:00:00 23.9149 03.09.2010-08:00:00 23.9142 03.09.2010-09:00:00 23.9058 03.09.2010-10:00:00 23.9051 03.09.2010-11:00:00 23.8968 03.09.2010-12:00:00 23.8940 03.09.2010-13:00:00 23.8849 03.09.2010-14:00:00 23.8849 03.09.2010-15:00:00 23.8772 03.09.2010-16:00:00 23.8737 03.09.2010-17:00:00 23.8653 03.09.2010-18:00:00 23.8611 03.09.2010-19:00:00 23.8535 03.09.2010-20:00:00 23.8535 03.09.2010-21:00:00 23.8451 03.09.2010-22:00:00 23.8437 03.09.2010-23:00:00 23.8367 03.10.2010-00:00:00 23.8346 03.10.2010-01:00:00 23.8276 03.10.2010-02:00:00 23.8234 03.10.2010-03:00:00 23.8136 03.10.2010-04:00:00 23.8136 03.10.2010-05:00:00 23.8046 03.10.2010-06:00:00 23.8074 03.10.2010-07:00:00 23.8046 03.10.2010-08:00:00 23.8053 03.10.2010-09:00:00 23.7997 03.10.2010-10:00:00 23.8004 03.10.2010-11:00:00 23.7920 03.10.2010-12:00:00 23.7920 03.10.2010-13:00:00 23.7857 03.10.2010-14:00:00 23.7843 03.10.2010-15:00:00 23.7780 03.10.2010-16:00:00 23.7766 03.10.2010-17:00:00 23.7703 03.10.2010-18:00:00 23.7689 03.10.2010-19:00:00 23.7613 03.10.2010-20:00:00 23.7613 03.10.2010-21:00:00 23.7522 03.10.2010-22:00:00 23.7487 03.10.2010-23:00:00 23.7431 03.11.2010-00:00:00 23.7424 03.11.2010-01:00:00 23.7347 03.11.2010-02:00:00 23.7319 03.11.2010-03:00:00 23.7228 03.11.2010-04:00:00 23.7221 03.11.2010-05:00:00 23.7145 03.11.2010-06:00:00 23.7124 03.11.2010-07:00:00 23.7033 03.11.2010-08:00:00 23.7026 03.11.2010-09:00:00 23.6963 03.11.2010-10:00:00 23.6935 03.11.2010-11:00:00 23.6872 03.11.2010-12:00:00 23.6872 03.11.2010-13:00:00 23.6837 03.11.2010-14:00:00 23.6858 03.11.2010-15:00:00 23.6823 03.11.2010-16:00:00 23.6872 03.11.2010-17:00:00 23.6844 03.11.2010-18:00:00 23.6872 03.11.2010-19:00:00 23.6886 03.11.2010-20:00:00 23.6963 03.11.2010-21:00:00 23.7033 03.11.2010-22:00:00 23.7221 03.11.2010-23:00:00 23.7368 03.12.2010-00:00:00 23.7550 03.12.2010-01:00:00 23.7662 03.12.2010-02:00:00 23.7808 03.12.2010-03:00:00 23.7829 03.12.2010-04:00:00 23.7864 03.12.2010-05:00:00 23.7927 03.12.2010-06:00:00 23.8004 03.12.2010-07:00:00 23.8032 03.12.2010-08:00:00 23.8123 03.12.2010-09:00:00 23.8109 03.12.2010-10:00:00 23.8234 03.12.2010-11:00:00 23.8269 03.12.2010-12:00:00 23.8311 03.12.2010-13:00:00 23.8290 03.12.2010-14:00:00 23.8451 03.12.2010-15:00:00 23.8472 03.12.2010-16:00:00 23.8570 03.12.2010-17:00:00 23.8590 03.12.2010-18:00:00 23.8681 03.12.2010-19:00:00 23.8653 03.12.2010-20:00:00 23.8702 03.12.2010-21:00:00 23.8688 03.12.2010-22:00:00 23.8744 03.12.2010-23:00:00 23.8744 03.13.2010-00:00:00 23.8800 03.13.2010-01:00:00 23.8807 03.13.2010-02:00:00 23.8905 03.13.2010-03:00:00 23.8905 03.13.2010-04:00:00 23.8982 03.13.2010-05:00:00 23.8982 03.13.2010-06:00:00 23.9065 03.13.2010-07:00:00 23.9093 03.13.2010-08:00:00 23.9156 03.13.2010-09:00:00 23.9128 03.13.2010-10:00:00 23.9170 03.13.2010-11:00:00 23.9135 03.13.2010-12:00:00 23.9149 03.13.2010-13:00:00 23.9086 03.13.2010-14:00:00 23.9107 03.13.2010-15:00:00 23.9058 03.13.2010-16:00:00 23.9031 03.13.2010-17:00:00 23.8975 03.13.2010-18:00:00 23.9003 03.13.2010-19:00:00 23.8975 03.13.2010-20:00:00 23.8982 03.13.2010-21:00:00 23.8912 03.13.2010-22:00:00 23.8912 03.13.2010-23:00:00 23.8835 03.14.2010-00:00:00 23.8877 03.14.2010-01:00:00 23.8800 03.14.2010-02:00:00 23.8793 03.14.2010-03:00:00 23.8702 03.14.2010-04:00:00 23.8695 03.14.2010-05:00:00 23.8632 03.14.2010-06:00:00 23.8639 03.14.2010-07:00:00 23.8577 03.14.2010-08:00:00 23.8597 03.14.2010-09:00:00 23.8500 03.14.2010-10:00:00 23.8493 03.14.2010-11:00:00 23.8395 03.14.2010-12:00:00 23.8388 03.14.2010-13:00:00 23.8304 03.14.2010-14:00:00 23.8297 03.14.2010-15:00:00 23.8192 03.14.2010-16:00:00 23.8164 03.14.2010-17:00:00 23.8102 03.14.2010-18:00:00 23.8081 03.14.2010-19:00:00 23.7983 03.14.2010-20:00:00 23.7990 03.14.2010-21:00:00 23.7927 03.14.2010-22:00:00 23.7878 03.14.2010-23:00:00 23.7815 03.15.2010-00:00:00 23.7829 03.15.2010-01:00:00 23.7752 03.15.2010-02:00:00 23.7752 03.15.2010-03:00:00 23.7689 03.15.2010-04:00:00 23.7675 03.15.2010-05:00:00 23.7599 03.15.2010-06:00:00 23.7585 03.15.2010-07:00:00 23.7508 03.15.2010-08:00:00 23.7466 03.15.2010-09:00:00 23.7417 03.15.2010-10:00:00 23.7410 03.15.2010-11:00:00 23.7326 03.15.2010-12:00:00 23.7312 03.15.2010-13:00:00 23.7263 03.15.2010-14:00:00 23.7263 03.15.2010-15:00:00 23.7173 03.15.2010-16:00:00 23.7152 03.15.2010-17:00:00 23.7089 03.15.2010-18:00:00 23.7096 03.15.2010-19:00:00 23.7012 03.15.2010-20:00:00 23.6998 03.15.2010-21:00:00 23.6942 03.15.2010-22:00:00 23.6928 03.15.2010-23:00:00 23.6886 03.16.2010-00:00:00 23.6921 03.16.2010-01:00:00 23.6837 03.16.2010-02:00:00 23.6830 03.16.2010-03:00:00 23.6747 03.16.2010-04:00:00 23.6761 03.16.2010-05:00:00 23.6705 03.16.2010-06:00:00 23.6719 03.16.2010-07:00:00 23.6628 03.16.2010-08:00:00 23.6649 03.16.2010-09:00:00 23.6614 03.16.2010-10:00:00 23.6621 03.16.2010-11:00:00 23.6586 03.16.2010-12:00:00 23.6593 03.16.2010-13:00:00 23.6488 03.16.2010-14:00:00 23.6495 03.16.2010-15:00:00 23.6411 03.16.2010-16:00:00 23.6432 03.16.2010-17:00:00 23.6404 03.16.2010-18:00:00 23.6467 03.16.2010-19:00:00 23.6439 03.16.2010-20:00:00 23.6509 03.16.2010-21:00:00 23.6565 03.16.2010-22:00:00 23.6663 03.16.2010-23:00:00 23.6712 03.17.2010-00:00:00 23.6823 03.17.2010-01:00:00 23.6879 03.17.2010-02:00:00 23.7012 03.17.2010-03:00:00 23.7040 03.17.2010-04:00:00 23.7089 03.17.2010-05:00:00 23.7054 03.17.2010-06:00:00 23.7103 03.17.2010-07:00:00 23.7096 03.17.2010-08:00:00 23.7131 03.17.2010-09:00:00 23.7068 03.17.2010-10:00:00 23.7096 03.17.2010-11:00:00 23.7040 03.17.2010-12:00:00 23.7033 03.17.2010-13:00:00 23.6977 03.17.2010-14:00:00 23.6984 03.17.2010-15:00:00 23.6935 03.17.2010-16:00:00 23.6928 03.17.2010-17:00:00 23.6872 03.17.2010-18:00:00 23.6886 03.17.2010-19:00:00 23.6830 03.17.2010-20:00:00 23.6823 03.17.2010-21:00:00 23.6754 03.17.2010-22:00:00 23.6774 03.17.2010-23:00:00 23.6698 03.18.2010-00:00:00 23.6691 03.18.2010-01:00:00 23.6656 03.18.2010-02:00:00 23.6621 03.18.2010-03:00:00 23.6593 03.18.2010-04:00:00 23.6572 03.18.2010-05:00:00 23.6495 03.18.2010-06:00:00 23.6481 03.18.2010-07:00:00 23.6446 03.18.2010-08:00:00 23.6418 03.18.2010-09:00:00 23.6376 03.18.2010-10:00:00 23.6334 03.18.2010-11:00:00 23.6306 03.18.2010-12:00:00 23.6306 03.18.2010-13:00:00 23.6272 03.18.2010-14:00:00 23.6244 03.18.2010-15:00:00 23.6202 03.18.2010-16:00:00 23.6188 03.18.2010-17:00:00 23.6083 03.18.2010-18:00:00 23.6048 03.18.2010-19:00:00 23.6013 03.18.2010-20:00:00 23.5978 03.18.2010-21:00:00 23.5950 03.18.2010-22:00:00 23.5943 03.18.2010-23:00:00 23.5908 03.19.2010-00:00:00 23.5887 03.19.2010-01:00:00 23.5839 03.19.2010-02:00:00 23.5839 03.19.2010-03:00:00 23.5804 03.19.2010-04:00:00 23.5790 03.19.2010-05:00:00 23.5734 03.19.2010-06:00:00 23.5727 03.19.2010-07:00:00 23.5650 03.19.2010-08:00:00 23.5594 03.19.2010-09:00:00 23.5552 03.19.2010-10:00:00 23.5517 03.19.2010-11:00:00 23.5482 03.19.2010-12:00:00 23.5447 03.19.2010-13:00:00 23.5398 03.19.2010-14:00:00 23.5398 03.19.2010-15:00:00 23.5343 03.19.2010-16:00:00 23.5329 03.19.2010-17:00:00 23.5287 03.19.2010-18:00:00 23.5259 03.19.2010-19:00:00 23.5217 03.19.2010-20:00:00 23.5210 03.19.2010-21:00:00 23.5147 03.19.2010-22:00:00 23.5126 03.19.2010-23:00:00 23.5063 03.20.2010-00:00:00 23.5063 03.20.2010-01:00:00 23.5014 03.20.2010-02:00:00 23.5000 03.20.2010-03:00:00 23.4972 03.20.2010-04:00:00 23.4951 03.20.2010-05:00:00 23.4903 03.20.2010-06:00:00 23.4875 03.20.2010-07:00:00 23.4833 03.20.2010-08:00:00 23.4784 03.20.2010-09:00:00 23.4756 03.20.2010-10:00:00 23.4742 03.20.2010-11:00:00 23.4686 03.20.2010-12:00:00 23.4672 03.20.2010-13:00:00 23.4595 03.20.2010-14:00:00 23.4567 03.20.2010-15:00:00 23.4497 03.20.2010-16:00:00 23.4490 03.20.2010-17:00:00 23.4442 03.20.2010-18:00:00 23.4414 03.20.2010-19:00:00 23.4337 03.20.2010-20:00:00 23.4309 03.20.2010-21:00:00 23.4274 03.20.2010-22:00:00 23.4281 03.20.2010-23:00:00 23.4246 03.21.2010-00:00:00 23.4169 03.21.2010-01:00:00 23.4113 03.21.2010-02:00:00 23.4078 03.21.2010-03:00:00 23.4023 03.21.2010-04:00:00 23.4016 03.21.2010-05:00:00 23.3960 03.21.2010-06:00:00 23.3967 03.21.2010-07:00:00 23.3918 03.21.2010-08:00:00 23.3925 03.21.2010-09:00:00 23.3890 03.21.2010-10:00:00 23.3876 03.21.2010-11:00:00 23.3834 03.21.2010-12:00:00 23.3792 03.21.2010-13:00:00 23.3785 03.21.2010-14:00:00 23.3764 03.21.2010-15:00:00 23.3743 03.21.2010-16:00:00 23.3722 03.21.2010-17:00:00 23.3750 03.21.2010-18:00:00 23.3827 03.21.2010-19:00:00 23.3876 03.21.2010-20:00:00 23.4016 03.21.2010-21:00:00 23.4085 03.21.2010-22:00:00 23.4176 03.21.2010-23:00:00 23.4337 03.22.2010-00:00:00 23.4581 03.22.2010-01:00:00 23.4937 03.22.2010-02:00:00 23.5245 03.22.2010-03:00:00 23.5350 03.22.2010-04:00:00 23.5412 03.22.2010-05:00:00 23.5489 03.22.2010-06:00:00 23.5587 03.22.2010-07:00:00 23.5622 03.22.2010-08:00:00 23.5657 03.22.2010-09:00:00 23.5629 03.22.2010-10:00:00 23.5636 03.22.2010-11:00:00 23.5629 03.22.2010-12:00:00 23.5622 03.22.2010-13:00:00 23.5615 03.22.2010-14:00:00 23.5636 03.22.2010-15:00:00 23.5608 03.22.2010-16:00:00 23.5629 03.22.2010-17:00:00 23.5643 03.22.2010-18:00:00 23.5650 03.22.2010-19:00:00 23.5636 03.22.2010-20:00:00 23.5615 03.22.2010-21:00:00 23.5671 03.22.2010-22:00:00 23.5692 03.22.2010-23:00:00 23.5734 03.23.2010-00:00:00 23.5755 03.23.2010-01:00:00 23.5748 03.23.2010-02:00:00 23.5762 03.23.2010-03:00:00 23.5783 03.23.2010-04:00:00 23.5783 03.23.2010-05:00:00 23.5783 03.23.2010-06:00:00 23.5776 03.23.2010-07:00:00 23.5734 03.23.2010-08:00:00 23.5727 03.23.2010-09:00:00 23.5706 03.23.2010-10:00:00 23.5671 03.23.2010-11:00:00 23.5671 03.23.2010-12:00:00 23.5664 03.23.2010-13:00:00 23.5657 03.23.2010-14:00:00 23.5622 03.23.2010-15:00:00 23.5594 03.23.2010-16:00:00 23.5566 03.23.2010-17:00:00 23.5573 03.23.2010-18:00:00 23.5573 03.23.2010-19:00:00 23.5615 03.23.2010-20:00:00 23.5629 03.23.2010-21:00:00 23.5622 03.23.2010-22:00:00 23.5622 03.23.2010-23:00:00 23.5587 03.24.2010-00:00:00 23.5566 03.24.2010-01:00:00 23.5545 03.24.2010-02:00:00 23.5531 03.24.2010-03:00:00 23.5510 03.24.2010-04:00:00 23.5482 03.24.2010-05:00:00 23.5454 03.24.2010-06:00:00 23.5426 03.24.2010-07:00:00 23.5371 03.24.2010-08:00:00 23.5336 03.24.2010-09:00:00 23.5322 03.24.2010-10:00:00 23.5294 03.24.2010-11:00:00 23.5259 03.24.2010-12:00:00 23.5231 03.24.2010-13:00:00 23.5182 03.24.2010-14:00:00 23.5140 03.24.2010-15:00:00 23.5119 03.24.2010-16:00:00 23.5091 03.24.2010-17:00:00 23.5077 03.24.2010-18:00:00 23.5028 03.24.2010-19:00:00 23.5000 03.24.2010-20:00:00 23.4924 03.24.2010-21:00:00 23.4889 03.24.2010-22:00:00 23.4861 03.24.2010-23:00:00 23.4826 03.25.2010-00:00:00 23.4819 03.25.2010-01:00:00 23.4791 03.25.2010-02:00:00 23.4763 03.25.2010-03:00:00 23.4728 03.25.2010-04:00:00 23.4707 03.25.2010-05:00:00 23.4714 03.25.2010-06:00:00 23.4728 03.25.2010-07:00:00 23.4728 03.25.2010-08:00:00 23.4749 03.25.2010-09:00:00 23.4742 03.25.2010-10:00:00 23.4721 03.25.2010-11:00:00 23.4714 03.25.2010-12:00:00 23.4693 03.25.2010-13:00:00 23.4679 03.25.2010-14:00:00 23.4679 03.25.2010-15:00:00 23.4700 03.25.2010-16:00:00 23.4742 03.25.2010-17:00:00 23.4812 03.25.2010-18:00:00 23.4930 03.25.2010-19:00:00 23.5091 03.25.2010-20:00:00 23.5245 03.25.2010-21:00:00 23.5398 03.25.2010-22:00:00 23.5559 03.25.2010-23:00:00 23.5699 03.26.2010-00:00:00 23.5887 03.26.2010-01:00:00 23.6104 03.26.2010-02:00:00 23.6244 03.26.2010-03:00:00 23.6293 03.26.2010-04:00:00 23.6320 03.26.2010-05:00:00 23.6341 03.26.2010-06:00:00 23.6390 03.26.2010-07:00:00 23.6439 03.26.2010-08:00:00 23.6502 03.26.2010-09:00:00 23.6579 03.26.2010-10:00:00 23.6656 03.26.2010-11:00:00 23.6761 03.26.2010-12:00:00 23.6809 03.26.2010-13:00:00 23.6851 03.26.2010-14:00:00 23.6879 03.26.2010-15:00:00 23.6844 03.26.2010-16:00:00 23.6858 03.26.2010-17:00:00 23.6886 03.26.2010-18:00:00 23.6886 03.26.2010-19:00:00 23.6900 03.26.2010-20:00:00 23.6907 03.26.2010-21:00:00 23.6928 03.26.2010-22:00:00 23.6928 03.26.2010-23:00:00 23.6949 03.27.2010-00:00:00 23.6963 03.27.2010-01:00:00 23.6949 03.27.2010-02:00:00 23.6886 03.27.2010-03:00:00 23.6886 03.27.2010-04:00:00 23.6900 03.27.2010-05:00:00 23.6893 03.27.2010-06:00:00 23.6879 03.27.2010-07:00:00 23.6851 03.27.2010-08:00:00 23.6830 03.27.2010-09:00:00 23.6823 03.27.2010-10:00:00 23.6795 03.27.2010-11:00:00 23.6802 03.27.2010-12:00:00 23.6774 03.27.2010-13:00:00 23.6781 03.27.2010-14:00:00 23.6761 03.27.2010-15:00:00 23.6754 03.27.2010-16:00:00 23.6705 03.27.2010-17:00:00 23.6684 03.27.2010-18:00:00 23.6642 03.27.2010-19:00:00 23.6663 03.27.2010-20:00:00 23.6656 03.27.2010-21:00:00 23.6656 03.27.2010-22:00:00 23.6642 03.27.2010-23:00:00 23.6649 03.28.2010-00:00:00 23.6635 03.28.2010-01:00:00 23.6621 03.28.2010-02:00:00 23.6607 03.28.2010-03:00:00 23.6614 03.28.2010-04:00:00 23.6600 03.28.2010-05:00:00 23.6600 03.28.2010-06:00:00 23.6565 03.28.2010-07:00:00 23.6558 03.28.2010-08:00:00 23.6551 03.28.2010-09:00:00 23.6551 03.28.2010-10:00:00 23.6558 03.28.2010-11:00:00 23.6593 03.28.2010-12:00:00 23.6579 03.28.2010-13:00:00 23.6614 03.28.2010-14:00:00 23.6621 03.28.2010-15:00:00 23.6628 03.28.2010-16:00:00 23.6614 03.28.2010-17:00:00 23.6642 03.28.2010-18:00:00 23.6649 03.28.2010-19:00:00 23.6677 03.28.2010-20:00:00 23.6677 03.28.2010-21:00:00 23.6712 03.28.2010-22:00:00 23.6733 03.28.2010-23:00:00 23.6802 03.29.2010-00:00:00 23.6844 03.29.2010-01:00:00 23.6991 03.29.2010-02:00:00 23.7124 03.29.2010-03:00:00 23.7340 03.29.2010-04:00:00 23.7543 03.29.2010-05:00:00 23.7689 03.29.2010-06:00:00 23.7843 03.29.2010-07:00:00 23.7983 03.29.2010-08:00:00 23.8039 03.29.2010-09:00:00 23.8116 03.29.2010-10:00:00 23.8220 03.29.2010-11:00:00 23.8297 03.29.2010-12:00:00 23.8367 03.29.2010-13:00:00 23.8423 03.29.2010-14:00:00 23.8611 03.29.2010-15:00:00 23.8772 03.29.2010-16:00:00 23.9114 03.29.2010-17:00:00 23.9485 03.29.2010-18:00:00 23.9764 03.29.2010-19:00:00 23.9953 03.29.2010-20:00:00 24.0183 03.29.2010-21:00:00 24.0281 03.29.2010-22:00:00 24.0413 03.29.2010-23:00:00 24.0469 03.30.2010-00:00:00 24.0588 03.30.2010-01:00:00 24.0812 03.30.2010-02:00:00 24.1049 03.30.2010-03:00:00 24.1266 03.30.2010-04:00:00 24.1489 03.30.2010-05:00:00 24.1650 03.30.2010-06:00:00 24.1789 03.30.2010-07:00:00 24.1992 03.30.2010-08:00:00 24.2111 03.30.2010-09:00:00 24.2243 03.30.2010-10:00:00 24.2453 03.30.2010-11:00:00 24.2649 03.30.2010-12:00:00 24.2837 03.30.2010-13:00:00 24.2984 03.30.2010-14:00:00 24.3124 03.30.2010-15:00:00 24.3242 03.30.2010-16:00:00 24.3382 03.30.2010-17:00:00 24.3466 03.30.2010-18:00:00 24.3515 03.30.2010-19:00:00 24.3522 03.30.2010-20:00:00 24.3578 03.30.2010-21:00:00 24.3578 03.30.2010-22:00:00 24.3612 03.30.2010-23:00:00 24.3606 03.31.2010-00:00:00 24.3689 03.31.2010-01:00:00 24.3745 03.31.2010-02:00:00 24.3829 03.31.2010-03:00:00 24.3850 03.31.2010-04:00:00 24.3913 03.31.2010-05:00:00 24.3934 03.31.2010-06:00:00 24.3948 03.31.2010-07:00:00 24.3955 03.31.2010-08:00:00 24.4011 03.31.2010-09:00:00 24.4025 03.31.2010-10:00:00 24.4039 03.31.2010-11:00:00 24.4025 03.31.2010-12:00:00 24.4046 03.31.2010-13:00:00 24.4060 03.31.2010-14:00:00 24.4073 03.31.2010-15:00:00 24.4039 03.31.2010-16:00:00 24.4018 03.31.2010-17:00:00 24.4004 03.31.2010-18:00:00 24.4011 03.31.2010-19:00:00 24.3997 03.31.2010-20:00:00 24.4004 03.31.2010-21:00:00 24.4004 03.31.2010-22:00:00 24.4073 03.31.2010-23:00:00 24.4080 04.01.2010-00:00:00 24.4143 04.01.2010-01:00:00 24.4171 04.01.2010-02:00:00 24.4206 04.01.2010-03:00:00 24.4248 04.01.2010-04:00:00 24.4241 04.01.2010-05:00:00 24.4290 04.01.2010-06:00:00 24.4325 04.01.2010-07:00:00 24.4339 04.01.2010-08:00:00 24.4360 04.01.2010-09:00:00 24.4332 04.01.2010-10:00:00 24.4332 04.01.2010-11:00:00 24.4318 04.01.2010-12:00:00 24.4297 04.01.2010-13:00:00 24.4311 04.01.2010-14:00:00 24.4325 04.01.2010-15:00:00 24.4297 04.01.2010-16:00:00 24.4276 04.01.2010-17:00:00 24.4283 04.01.2010-18:00:00 24.4269 04.01.2010-19:00:00 24.4227 04.01.2010-20:00:00 24.4213 04.01.2010-21:00:00 24.4220 04.01.2010-22:00:00 24.4220 04.01.2010-23:00:00 24.4227 04.02.2010-00:00:00 24.4241 04.02.2010-01:00:00 24.4290 04.02.2010-02:00:00 24.4339 04.02.2010-03:00:00 24.4430 04.02.2010-04:00:00 24.4444 04.02.2010-05:00:00 24.4500 04.02.2010-06:00:00 24.4562 04.02.2010-07:00:00 24.4562 04.02.2010-08:00:00 24.4597 04.02.2010-09:00:00 24.4618 04.02.2010-10:00:00 24.4625 04.02.2010-11:00:00 24.4660 04.02.2010-12:00:00 24.4625 04.02.2010-13:00:00 24.4646 04.02.2010-14:00:00 24.4695 04.02.2010-15:00:00 24.4758 04.02.2010-16:00:00 24.4856 04.02.2010-17:00:00 24.5002 04.02.2010-18:00:00 24.5184 04.02.2010-19:00:00 24.5296 04.02.2010-20:00:00 24.5442 04.02.2010-21:00:00 24.5561 04.02.2010-22:00:00 24.5631 04.02.2010-23:00:00 24.5708 04.03.2010-00:00:00 24.5743 04.03.2010-01:00:00 24.5792 04.03.2010-02:00:00 24.5869 04.03.2010-03:00:00 24.5924 04.03.2010-04:00:00 24.5966 04.03.2010-05:00:00 24.6015 04.03.2010-06:00:00 24.6057 04.03.2010-07:00:00 24.6078 04.03.2010-08:00:00 24.6197 04.03.2010-09:00:00 24.6281 04.03.2010-10:00:00 24.6309 04.03.2010-11:00:00 24.6413 04.03.2010-12:00:00 24.6504 04.03.2010-13:00:00 24.6567 04.03.2010-14:00:00 24.6616 04.03.2010-15:00:00 24.6644 04.03.2010-16:00:00 24.6728 04.03.2010-17:00:00 24.6756 04.03.2010-18:00:00 24.6728 04.03.2010-19:00:00 24.6763 04.03.2010-20:00:00 24.6825 04.03.2010-21:00:00 24.6853 04.03.2010-22:00:00 24.6902 04.03.2010-23:00:00 24.6902 04.04.2010-00:00:00 24.6979 04.04.2010-01:00:00 24.7007 04.04.2010-02:00:00 24.7084 04.04.2010-03:00:00 24.7161 04.04.2010-04:00:00 24.7224 04.04.2010-05:00:00 24.7272 04.04.2010-06:00:00 24.7279 04.04.2010-07:00:00 24.7286 04.04.2010-08:00:00 24.7314 04.04.2010-09:00:00 24.7321 04.04.2010-10:00:00 24.7356 04.04.2010-11:00:00 24.7370 04.04.2010-12:00:00 24.7349 04.04.2010-13:00:00 24.7363 04.04.2010-14:00:00 24.7356 04.04.2010-15:00:00 24.7328 04.04.2010-16:00:00 24.7293 04.04.2010-17:00:00 24.7272 04.04.2010-18:00:00 24.7265 04.04.2010-19:00:00 24.7245 04.04.2010-20:00:00 24.7238 04.04.2010-21:00:00 24.7224 04.04.2010-22:00:00 24.7217 04.04.2010-23:00:00 24.7182 04.05.2010-00:00:00 24.7133 04.05.2010-01:00:00 24.7154 04.05.2010-02:00:00 24.7126 04.05.2010-03:00:00 24.7147 04.05.2010-04:00:00 24.7077 04.05.2010-05:00:00 24.7070 04.05.2010-06:00:00 24.7098 04.05.2010-07:00:00 24.7084 04.05.2010-08:00:00 24.7035 04.05.2010-09:00:00 24.7021 04.05.2010-10:00:00 24.6993 04.05.2010-11:00:00 24.7000 04.05.2010-12:00:00 24.6951 04.05.2010-13:00:00 24.6979 04.05.2010-14:00:00 24.6937 04.05.2010-15:00:00 24.6923 04.05.2010-16:00:00 24.6895 04.05.2010-17:00:00 24.6874 04.05.2010-18:00:00 24.6839 04.05.2010-19:00:00 24.6811 04.05.2010-20:00:00 24.6763 04.05.2010-21:00:00 24.6763 04.05.2010-22:00:00 24.6728 04.05.2010-23:00:00 24.6707 04.06.2010-00:00:00 24.6665 04.06.2010-01:00:00 24.6637 04.06.2010-02:00:00 24.6637 04.06.2010-03:00:00 24.6616 04.06.2010-04:00:00 24.6567 04.06.2010-05:00:00 24.6546 04.06.2010-06:00:00 24.6532 04.06.2010-07:00:00 24.6462 04.06.2010-08:00:00 24.6455 04.06.2010-09:00:00 24.6420 04.06.2010-10:00:00 24.6385 04.06.2010-11:00:00 24.6344 04.06.2010-12:00:00 24.6330 04.06.2010-13:00:00 24.6288 04.06.2010-14:00:00 24.6218 04.06.2010-15:00:00 24.6169 04.06.2010-16:00:00 24.6127 04.06.2010-17:00:00 24.6120 04.06.2010-18:00:00 24.6078 04.06.2010-19:00:00 24.6036 04.06.2010-20:00:00 24.6001 04.06.2010-21:00:00 24.6015 04.06.2010-22:00:00 24.5994 04.06.2010-23:00:00 24.5952 04.07.2010-00:00:00 24.5931 04.07.2010-01:00:00 24.5889 04.07.2010-02:00:00 24.5834 04.07.2010-03:00:00 24.5820 04.07.2010-04:00:00 24.5799 04.07.2010-05:00:00 24.5764 04.07.2010-06:00:00 24.5729 04.07.2010-07:00:00 24.5645 04.07.2010-08:00:00 24.5624 04.07.2010-09:00:00 24.5589 04.07.2010-10:00:00 24.5561 04.07.2010-11:00:00 24.5519 04.07.2010-12:00:00 24.5470 04.07.2010-13:00:00 24.5442 04.07.2010-14:00:00 24.5415 04.07.2010-15:00:00 24.5380 04.07.2010-16:00:00 24.5352 04.07.2010-17:00:00 24.5310 04.07.2010-18:00:00 24.5296 04.07.2010-19:00:00 24.5275 04.07.2010-20:00:00 24.5289 04.07.2010-21:00:00 24.5310 04.07.2010-22:00:00 24.5303 04.07.2010-23:00:00 24.5338 04.08.2010-00:00:00 24.5345 04.08.2010-01:00:00 24.5359 04.08.2010-02:00:00 24.5373 04.08.2010-03:00:00 24.5408 04.08.2010-04:00:00 24.5470 04.08.2010-05:00:00 24.5603 04.08.2010-06:00:00 24.5680 04.08.2010-07:00:00 24.5764 04.08.2010-08:00:00 24.5855 04.08.2010-09:00:00 24.5924 04.08.2010-10:00:00 24.6036 04.08.2010-11:00:00 24.6281 04.08.2010-12:00:00 24.6441 04.08.2010-13:00:00 24.6560 04.08.2010-14:00:00 24.6686 04.08.2010-15:00:00 24.6832 04.08.2010-16:00:00 24.6909 04.08.2010-17:00:00 24.6986 04.08.2010-18:00:00 24.6979 04.08.2010-19:00:00 24.7028 04.08.2010-20:00:00 24.7098 04.08.2010-21:00:00 24.7112 04.08.2010-22:00:00 24.7112 04.08.2010-23:00:00 24.7084 04.09.2010-00:00:00 24.7105 04.09.2010-01:00:00 24.7126 04.09.2010-02:00:00 24.7098 04.09.2010-03:00:00 24.7105 04.09.2010-04:00:00 24.7077 04.09.2010-05:00:00 24.7056 04.09.2010-06:00:00 24.6979 04.09.2010-07:00:00 24.7000 04.09.2010-08:00:00 24.6986 04.09.2010-09:00:00 24.6986 04.09.2010-10:00:00 24.6972 04.09.2010-11:00:00 24.6951 04.09.2010-12:00:00 24.6965 04.09.2010-13:00:00 24.6930 04.09.2010-14:00:00 24.6958 04.09.2010-15:00:00 24.6860 04.09.2010-16:00:00 24.6818 04.09.2010-17:00:00 24.6784 04.09.2010-18:00:00 24.6749 04.09.2010-19:00:00 24.6728 04.09.2010-20:00:00 24.6763 04.09.2010-21:00:00 24.6791 04.09.2010-22:00:00 24.6756 04.09.2010-23:00:00 24.6707 04.10.2010-00:00:00 24.6679 04.10.2010-01:00:00 24.6630 04.10.2010-02:00:00 24.6588 04.10.2010-03:00:00 24.6532 04.10.2010-04:00:00 24.6511 04.10.2010-05:00:00 24.6448 04.10.2010-06:00:00 24.6399 04.10.2010-07:00:00 24.6330 04.10.2010-08:00:00 24.6302 04.10.2010-09:00:00 24.6260 04.10.2010-10:00:00 24.6239 04.10.2010-11:00:00 24.6204 04.10.2010-12:00:00 24.6204 04.10.2010-13:00:00 24.6169 04.10.2010-14:00:00 24.6092 04.10.2010-15:00:00 24.6008 04.10.2010-16:00:00 24.5959 04.10.2010-17:00:00 24.5917 04.10.2010-18:00:00 24.5876 04.10.2010-19:00:00 24.5841 04.10.2010-20:00:00 24.5827 04.10.2010-21:00:00 24.5785 04.10.2010-22:00:00 24.5736 04.10.2010-23:00:00 24.5708 04.11.2010-00:00:00 24.5673 04.11.2010-01:00:00 24.5652 04.11.2010-02:00:00 24.5617 04.11.2010-03:00:00 24.5568 04.11.2010-04:00:00 24.5589 04.11.2010-05:00:00 24.5526 04.11.2010-06:00:00 24.5484 04.11.2010-07:00:00 24.5456 04.11.2010-08:00:00 24.5435 04.11.2010-09:00:00 24.5373 04.11.2010-10:00:00 24.5310 04.11.2010-11:00:00 24.5219 04.11.2010-12:00:00 24.5177 04.11.2010-13:00:00 24.5128 04.11.2010-14:00:00 24.5058 04.11.2010-15:00:00 24.5016 04.11.2010-16:00:00 24.4975 04.11.2010-17:00:00 24.4926 04.11.2010-18:00:00 24.4863 04.11.2010-19:00:00 24.4856 04.11.2010-20:00:00 24.4800 04.11.2010-21:00:00 24.4772 04.11.2010-22:00:00 24.4716 04.11.2010-23:00:00 24.4695 04.12.2010-00:00:00 24.4639 04.12.2010-01:00:00 24.4576 04.12.2010-02:00:00 24.4548 04.12.2010-03:00:00 24.4493 04.12.2010-04:00:00 24.4437 04.12.2010-05:00:00 24.4402 04.12.2010-06:00:00 24.4339 04.12.2010-07:00:00 24.4311 04.12.2010-08:00:00 24.4255 04.12.2010-09:00:00 24.4192 04.12.2010-10:00:00 24.4115 04.12.2010-11:00:00 24.4046 04.12.2010-12:00:00 24.3976 04.12.2010-13:00:00 24.3927 04.12.2010-14:00:00 24.3850 04.12.2010-15:00:00 24.3822 04.12.2010-16:00:00 24.3780 04.12.2010-17:00:00 24.3710 04.12.2010-18:00:00 24.3703 04.12.2010-19:00:00 24.3647 04.12.2010-20:00:00 24.3661 04.12.2010-21:00:00 24.3654 04.12.2010-22:00:00 24.3606 04.12.2010-23:00:00 24.3564 04.13.2010-00:00:00 24.3529 04.13.2010-01:00:00 24.3536 04.13.2010-02:00:00 24.3571 04.13.2010-03:00:00 24.3640 04.13.2010-04:00:00 24.3626 04.13.2010-05:00:00 24.3647 04.13.2010-06:00:00 24.3661 04.13.2010-07:00:00 24.3654 04.13.2010-08:00:00 24.3619 04.13.2010-09:00:00 24.3557 04.13.2010-10:00:00 24.3543 04.13.2010-11:00:00 24.3557 04.13.2010-12:00:00 24.3585 04.13.2010-13:00:00 24.3592 04.13.2010-14:00:00 24.3592 04.13.2010-15:00:00 24.3626 04.13.2010-16:00:00 24.3696 04.13.2010-17:00:00 24.3745 04.13.2010-18:00:00 24.3836 04.13.2010-19:00:00 24.3878 04.13.2010-20:00:00 24.4039 04.13.2010-21:00:00 24.4150 04.13.2010-22:00:00 24.4206 04.13.2010-23:00:00 24.4276 04.14.2010-00:00:00 24.4451 04.14.2010-01:00:00 24.4541 04.14.2010-02:00:00 24.4618 04.14.2010-03:00:00 24.4646 04.14.2010-04:00:00 24.4660 04.14.2010-05:00:00 24.4688 04.14.2010-06:00:00 24.4681 04.14.2010-07:00:00 24.4667 04.14.2010-08:00:00 24.4632 04.14.2010-09:00:00 24.4667 04.14.2010-10:00:00 24.4639 04.14.2010-11:00:00 24.4583 04.14.2010-12:00:00 24.4555 04.14.2010-13:00:00 24.4514 04.14.2010-14:00:00 24.4493 04.14.2010-15:00:00 24.4472 04.14.2010-16:00:00 24.4472 04.14.2010-17:00:00 24.4458 04.14.2010-18:00:00 24.4472 04.14.2010-19:00:00 24.4437 04.14.2010-20:00:00 24.4437 04.14.2010-21:00:00 24.4444 04.14.2010-22:00:00 24.4437 04.14.2010-23:00:00 24.4409 04.15.2010-00:00:00 24.4381 04.15.2010-01:00:00 24.4374 04.15.2010-02:00:00 24.4346 04.15.2010-03:00:00 24.4318 04.15.2010-04:00:00 24.4311 04.15.2010-05:00:00 24.4290 04.15.2010-06:00:00 24.4255 04.15.2010-07:00:00 24.4248 04.15.2010-08:00:00 24.4220 04.15.2010-09:00:00 24.4220 04.15.2010-10:00:00 24.4220 04.15.2010-11:00:00 24.4178 04.15.2010-12:00:00 24.4171 04.15.2010-13:00:00 24.4192 04.15.2010-14:00:00 24.4171 04.15.2010-15:00:00 24.4136 04.15.2010-16:00:00 24.4129 04.15.2010-17:00:00 24.4108 04.15.2010-18:00:00 24.4178 04.15.2010-19:00:00 24.4164 04.15.2010-20:00:00 24.4213 04.15.2010-21:00:00 24.4262 04.15.2010-22:00:00 24.4332 04.15.2010-23:00:00 24.4339 04.16.2010-00:00:00 24.4388 04.16.2010-01:00:00 24.4367 04.16.2010-02:00:00 24.4367 04.16.2010-03:00:00 24.4360 04.16.2010-04:00:00 24.4402 04.16.2010-05:00:00 24.4353 04.16.2010-06:00:00 24.4388 04.16.2010-07:00:00 24.4374 04.16.2010-08:00:00 24.4395 04.16.2010-09:00:00 24.4367 04.16.2010-10:00:00 24.4367 04.16.2010-11:00:00 24.4332 04.16.2010-12:00:00 24.4339 04.16.2010-13:00:00 24.4304 04.16.2010-14:00:00 24.4290 04.16.2010-15:00:00 24.4276 04.16.2010-16:00:00 24.4290 04.16.2010-17:00:00 24.4353 04.16.2010-18:00:00 24.4458 04.16.2010-19:00:00 24.4555 04.16.2010-20:00:00 24.4611 04.16.2010-21:00:00 24.4695 04.16.2010-22:00:00 24.4779 04.16.2010-23:00:00 24.4807 04.17.2010-00:00:00 24.4814 04.17.2010-01:00:00 24.4821 04.17.2010-02:00:00 24.4828 04.17.2010-03:00:00 24.4807 04.17.2010-04:00:00 24.4821 04.17.2010-05:00:00 24.4793 04.17.2010-06:00:00 24.4821 04.17.2010-07:00:00 24.4814 04.17.2010-08:00:00 24.4793 04.17.2010-09:00:00 24.4807 04.17.2010-10:00:00 24.4821 04.17.2010-11:00:00 24.4800 04.17.2010-12:00:00 24.4814 04.17.2010-13:00:00 24.4793 04.17.2010-14:00:00 24.4800 04.17.2010-15:00:00 24.4800 04.17.2010-16:00:00 24.4800 04.17.2010-17:00:00 24.4765 04.17.2010-18:00:00 24.4772 04.17.2010-19:00:00 24.4772 04.17.2010-20:00:00 24.4814 04.17.2010-21:00:00 24.4842 04.17.2010-22:00:00 24.4912 04.17.2010-23:00:00 24.5086 04.18.2010-00:00:00 24.5212 04.18.2010-01:00:00 24.5296 04.18.2010-02:00:00 24.5470 04.18.2010-03:00:00 24.5547 04.18.2010-04:00:00 24.5666 04.18.2010-05:00:00 24.5701 04.18.2010-06:00:00 24.5757 04.18.2010-07:00:00 24.5757 04.18.2010-08:00:00 24.5799 04.18.2010-09:00:00 24.5785 04.18.2010-10:00:00 24.5785 04.18.2010-11:00:00 24.5757 04.18.2010-12:00:00 24.5771 04.18.2010-13:00:00 24.5715 04.18.2010-14:00:00 24.5743 04.18.2010-15:00:00 24.5722 04.18.2010-16:00:00 24.5694 04.18.2010-17:00:00 24.5687 04.18.2010-18:00:00 24.5645 04.18.2010-19:00:00 24.5652 04.18.2010-20:00:00 24.5722 04.18.2010-21:00:00 24.5729 04.18.2010-22:00:00 24.5750 04.18.2010-23:00:00 24.5757 04.19.2010-00:00:00 24.5785 04.19.2010-01:00:00 24.5820 04.19.2010-02:00:00 24.5834 04.19.2010-03:00:00 24.5827 04.19.2010-04:00:00 24.5869 04.19.2010-05:00:00 24.5883 04.19.2010-06:00:00 24.5910 04.19.2010-07:00:00 24.5910 04.19.2010-08:00:00 24.5924 04.19.2010-09:00:00 24.5959 04.19.2010-10:00:00 24.5973 04.19.2010-11:00:00 24.5973 04.19.2010-12:00:00 24.5987 04.19.2010-13:00:00 24.6036 04.19.2010-14:00:00 24.6071 04.19.2010-15:00:00 24.6113 04.19.2010-16:00:00 24.6169 04.19.2010-17:00:00 24.6274 04.19.2010-18:00:00 24.6427 04.19.2010-19:00:00 24.6546 04.19.2010-20:00:00 24.6609 04.19.2010-21:00:00 24.6651 04.19.2010-22:00:00 24.6679 04.19.2010-23:00:00 24.6707 04.20.2010-00:00:00 24.6735 04.20.2010-01:00:00 24.6818 04.20.2010-02:00:00 24.6902 04.20.2010-03:00:00 24.6944 04.20.2010-04:00:00 24.7007 04.20.2010-05:00:00 24.7028 04.20.2010-06:00:00 24.7049 04.20.2010-07:00:00 24.7028 04.20.2010-08:00:00 24.7021 04.20.2010-09:00:00 24.7035 04.20.2010-10:00:00 24.7042 04.20.2010-11:00:00 24.7028 04.20.2010-12:00:00 24.7021 04.20.2010-13:00:00 24.7021 04.20.2010-14:00:00 24.7028 04.20.2010-15:00:00 24.7063 04.20.2010-16:00:00 24.7049 04.20.2010-17:00:00 24.7063 04.20.2010-18:00:00 24.7084 04.20.2010-19:00:00 24.7112 04.20.2010-20:00:00 24.7175 04.20.2010-21:00:00 24.7231 04.20.2010-22:00:00 24.7293 04.20.2010-23:00:00 24.7335 04.21.2010-00:00:00 24.7370 04.21.2010-01:00:00 24.7433 04.21.2010-02:00:00 24.7503 04.21.2010-03:00:00 24.7545 04.21.2010-04:00:00 24.7622 04.21.2010-05:00:00 24.7810 04.21.2010-06:00:00 24.7957 04.21.2010-07:00:00 24.8125 04.21.2010-08:00:00 24.8285 04.21.2010-09:00:00 24.8467 04.21.2010-10:00:00 24.8662 04.21.2010-11:00:00 24.8900 04.21.2010-12:00:00 24.9109 04.21.2010-13:00:00 24.9214 04.21.2010-14:00:00 24.9368 04.21.2010-15:00:00 24.9494 04.21.2010-16:00:00 24.9633 04.21.2010-17:00:00 24.9780 04.21.2010-18:00:00 24.9850 04.21.2010-19:00:00 24.9976 04.21.2010-20:00:00 25.0073 04.21.2010-21:00:00 25.0059 04.21.2010-22:00:00 25.0129 04.21.2010-23:00:00 25.0108 04.22.2010-00:00:00 25.0171 04.22.2010-01:00:00 25.0234 04.22.2010-02:00:00 25.0234 04.22.2010-03:00:00 25.0269 04.22.2010-04:00:00 25.0346 04.22.2010-05:00:00 25.0374 04.22.2010-06:00:00 25.0395 04.22.2010-07:00:00 25.0402 04.22.2010-08:00:00 25.0409 04.22.2010-09:00:00 25.0437 04.22.2010-10:00:00 25.0457 04.22.2010-11:00:00 25.0478 04.22.2010-12:00:00 25.0506 04.22.2010-13:00:00 25.0506 04.22.2010-14:00:00 25.0485 04.22.2010-15:00:00 25.0492 04.22.2010-16:00:00 25.0499 04.22.2010-17:00:00 25.0499 04.22.2010-18:00:00 25.0478 04.22.2010-19:00:00 25.0520 04.22.2010-20:00:00 25.0485 04.22.2010-21:00:00 25.0499 04.22.2010-22:00:00 25.0478 04.22.2010-23:00:00 25.0457 04.23.2010-00:00:00 25.0464 04.23.2010-01:00:00 25.0485 04.23.2010-02:00:00 25.0485 04.23.2010-03:00:00 25.0464 04.23.2010-04:00:00 25.0471 04.23.2010-05:00:00 25.0464 04.23.2010-06:00:00 25.0457 04.23.2010-07:00:00 25.0485 04.23.2010-08:00:00 25.0520 04.23.2010-09:00:00 25.0520 04.23.2010-10:00:00 25.0499 04.23.2010-11:00:00 25.0520 04.23.2010-12:00:00 25.0520 04.23.2010-13:00:00 25.0520 04.23.2010-14:00:00 25.0485 04.23.2010-15:00:00 25.0506 04.23.2010-16:00:00 25.0527 04.23.2010-17:00:00 25.0548 04.23.2010-18:00:00 25.0590 04.23.2010-19:00:00 25.0597 04.23.2010-20:00:00 25.0576 04.23.2010-21:00:00 25.0548 04.23.2010-22:00:00 25.0548 04.23.2010-23:00:00 25.0548 04.24.2010-00:00:00 25.0541 04.24.2010-01:00:00 25.0569 04.24.2010-02:00:00 25.0562 04.24.2010-03:00:00 25.0555 04.24.2010-04:00:00 25.0597 04.24.2010-05:00:00 25.0604 04.24.2010-06:00:00 25.0604 04.24.2010-07:00:00 25.0639 04.24.2010-08:00:00 25.0660 04.24.2010-09:00:00 25.0674 04.24.2010-10:00:00 25.0674 04.24.2010-11:00:00 25.0639 04.24.2010-12:00:00 25.0681 04.24.2010-13:00:00 25.0660 04.24.2010-14:00:00 25.0695 04.24.2010-15:00:00 25.0709 04.24.2010-16:00:00 25.0744 04.24.2010-17:00:00 25.0744 04.24.2010-18:00:00 25.0751 04.24.2010-19:00:00 25.0765 04.24.2010-20:00:00 25.0786 04.24.2010-21:00:00 25.0772 04.24.2010-22:00:00 25.0751 04.24.2010-23:00:00 25.0744 04.25.2010-00:00:00 25.0758 04.25.2010-01:00:00 25.0793 04.25.2010-02:00:00 25.0814 04.25.2010-03:00:00 25.0793 04.25.2010-04:00:00 25.0807 04.25.2010-05:00:00 25.0814 04.25.2010-06:00:00 25.0828 04.25.2010-07:00:00 25.0842 04.25.2010-08:00:00 25.0828 04.25.2010-09:00:00 25.0863 04.25.2010-10:00:00 25.0842 04.25.2010-11:00:00 25.0863 04.25.2010-12:00:00 25.0821 04.25.2010-13:00:00 25.0800 04.25.2010-14:00:00 25.0758 04.25.2010-15:00:00 25.0758 04.25.2010-16:00:00 25.0758 04.25.2010-17:00:00 25.0730 04.25.2010-18:00:00 25.0737 04.25.2010-19:00:00 25.0737 04.25.2010-20:00:00 25.0709 04.25.2010-21:00:00 25.0681 04.25.2010-22:00:00 25.0660 04.25.2010-23:00:00 25.0611 04.26.2010-00:00:00 25.0625 04.26.2010-01:00:00 25.0569 04.26.2010-02:00:00 25.0548 04.26.2010-03:00:00 25.0506 04.26.2010-04:00:00 25.0492 04.26.2010-05:00:00 25.0457 04.26.2010-06:00:00 25.0444 04.26.2010-07:00:00 25.0451 04.26.2010-08:00:00 25.0444 04.26.2010-09:00:00 25.0423 04.26.2010-10:00:00 25.0416 04.26.2010-11:00:00 25.0395 04.26.2010-12:00:00 25.0388 04.26.2010-13:00:00 25.0374 04.26.2010-14:00:00 25.0325 04.26.2010-15:00:00 25.0297 04.26.2010-16:00:00 25.0290 04.26.2010-17:00:00 25.0276 04.26.2010-18:00:00 25.0262 04.26.2010-19:00:00 25.0283 04.26.2010-20:00:00 25.0290 04.26.2010-21:00:00 25.0297 04.26.2010-22:00:00 25.0318 04.26.2010-23:00:00 25.0311 04.27.2010-00:00:00 25.0304 04.27.2010-01:00:00 25.0339 04.27.2010-02:00:00 25.0360 04.27.2010-03:00:00 25.0395 04.27.2010-04:00:00 25.0409 04.27.2010-05:00:00 25.0478 04.27.2010-06:00:00 25.0569 04.27.2010-07:00:00 25.0597 04.27.2010-08:00:00 25.0688 04.27.2010-09:00:00 25.0786 04.27.2010-10:00:00 25.0842 04.27.2010-11:00:00 25.0918 04.27.2010-12:00:00 25.1002 04.27.2010-13:00:00 25.1023 04.27.2010-14:00:00 25.1100 04.27.2010-15:00:00 25.1149 04.27.2010-16:00:00 25.1205 04.27.2010-17:00:00 25.1240 04.27.2010-18:00:00 25.1254 04.27.2010-19:00:00 25.1254 04.27.2010-20:00:00 25.1296 04.27.2010-21:00:00 25.1366 04.27.2010-22:00:00 25.1512 04.27.2010-23:00:00 25.1645 04.28.2010-00:00:00 25.1715 04.28.2010-01:00:00 25.1833 04.28.2010-02:00:00 25.1875 04.28.2010-03:00:00 25.2001 04.28.2010-04:00:00 25.2064 04.28.2010-05:00:00 25.2113 04.28.2010-06:00:00 25.2148 04.28.2010-07:00:00 25.2162 04.28.2010-08:00:00 25.2169 04.28.2010-09:00:00 25.2176 04.28.2010-10:00:00 25.2162 04.28.2010-11:00:00 25.2190 04.28.2010-12:00:00 25.2197 04.28.2010-13:00:00 25.2197 04.28.2010-14:00:00 25.2239 04.28.2010-15:00:00 25.2232 04.28.2010-16:00:00 25.2204 04.28.2010-17:00:00 25.2204 04.28.2010-18:00:00 25.2190 04.28.2010-19:00:00 25.2218 04.28.2010-20:00:00 25.2197 04.28.2010-21:00:00 25.2190 04.28.2010-22:00:00 25.2190 04.28.2010-23:00:00 25.2183 04.29.2010-00:00:00 25.2183 04.29.2010-01:00:00 25.2232 04.29.2010-02:00:00 25.2315 04.29.2010-03:00:00 25.2378 04.29.2010-04:00:00 25.2462 04.29.2010-05:00:00 25.2532 04.29.2010-06:00:00 25.2672 04.29.2010-07:00:00 25.2769 04.29.2010-08:00:00 25.2839 04.29.2010-09:00:00 25.2916 04.29.2010-10:00:00 25.2951 04.29.2010-11:00:00 25.2993 04.29.2010-12:00:00 25.3007 04.29.2010-13:00:00 25.3021 04.29.2010-14:00:00 25.3014 04.29.2010-15:00:00 25.3007 04.29.2010-16:00:00 25.3021 04.29.2010-17:00:00 25.3000 04.29.2010-18:00:00 25.3021 04.29.2010-19:00:00 25.3007 04.29.2010-20:00:00 25.3042 04.29.2010-21:00:00 25.3014 04.29.2010-22:00:00 25.3056 04.29.2010-23:00:00 25.3028 04.30.2010-00:00:00 25.3014 04.30.2010-01:00:00 25.3035 04.30.2010-02:00:00 25.3021 04.30.2010-03:00:00 25.3035 04.30.2010-04:00:00 25.3056 04.30.2010-05:00:00 25.3056 04.30.2010-06:00:00 25.3049 04.30.2010-07:00:00 25.3049 04.30.2010-08:00:00 25.3014 04.30.2010-09:00:00 25.3014 04.30.2010-10:00:00 25.2979 04.30.2010-11:00:00 25.3000 04.30.2010-12:00:00 25.2965 04.30.2010-13:00:00 25.2951 04.30.2010-14:00:00 25.2944 04.30.2010-15:00:00 25.2944 04.30.2010-16:00:00 25.2916 04.30.2010-17:00:00 25.2951 04.30.2010-18:00:00 25.2909 04.30.2010-19:00:00 25.2916 04.30.2010-20:00:00 25.2846 04.30.2010-21:00:00 25.2860 04.30.2010-22:00:00 25.2860 04.30.2010-23:00:00 25.2881 05.01.2010-00:00:00 25.2860 05.01.2010-01:00:00 25.2846 05.01.2010-02:00:00 25.2818 05.01.2010-03:00:00 25.2846 05.01.2010-04:00:00 25.2804 05.01.2010-05:00:00 25.2811 05.01.2010-06:00:00 25.2783 05.01.2010-07:00:00 25.2776 05.01.2010-08:00:00 25.2769 05.01.2010-09:00:00 25.2762 05.01.2010-10:00:00 25.2714 05.01.2010-11:00:00 25.2741 05.01.2010-12:00:00 25.2707 05.01.2010-13:00:00 25.2707 05.01.2010-14:00:00 25.2721 05.01.2010-15:00:00 25.2741 05.01.2010-16:00:00 25.2693 05.01.2010-17:00:00 25.2728 05.01.2010-18:00:00 25.2686 05.01.2010-19:00:00 25.2714 05.01.2010-20:00:00 25.2665 05.01.2010-21:00:00 25.2679 05.01.2010-22:00:00 25.2707 05.01.2010-23:00:00 25.2735 05.02.2010-00:00:00 25.2741 05.02.2010-01:00:00 25.2728 05.02.2010-02:00:00 25.2721 05.02.2010-03:00:00 25.2762 05.02.2010-04:00:00 25.2755 05.02.2010-05:00:00 25.2790 05.02.2010-06:00:00 25.2776 05.02.2010-07:00:00 25.2811 05.02.2010-08:00:00 25.2797 05.02.2010-09:00:00 25.2797 05.02.2010-10:00:00 25.2783 05.02.2010-11:00:00 25.2783 05.02.2010-12:00:00 25.2769 05.02.2010-13:00:00 25.2735 05.02.2010-14:00:00 25.2728 05.02.2010-15:00:00 25.2741 05.02.2010-16:00:00 25.2700 05.02.2010-17:00:00 25.2700 05.02.2010-18:00:00 25.2665 05.02.2010-19:00:00 25.2672 05.02.2010-20:00:00 25.2630 05.02.2010-21:00:00 25.2616 05.02.2010-22:00:00 25.2581 05.02.2010-23:00:00 25.2588 05.03.2010-00:00:00 25.2567 05.03.2010-01:00:00 25.2588 05.03.2010-02:00:00 25.2609 05.03.2010-03:00:00 25.2665 05.03.2010-04:00:00 25.2672 05.03.2010-05:00:00 25.2707 05.03.2010-06:00:00 25.2741 05.03.2010-07:00:00 25.2797 05.03.2010-08:00:00 25.2839 05.03.2010-09:00:00 25.2937 05.03.2010-10:00:00 25.3028 05.03.2010-11:00:00 25.3265 05.03.2010-12:00:00 25.3412 05.03.2010-13:00:00 25.3573 05.03.2010-14:00:00 25.3636 05.03.2010-15:00:00 25.3747 05.03.2010-16:00:00 25.3761 05.03.2010-17:00:00 25.3845 05.03.2010-18:00:00 25.3873 05.03.2010-19:00:00 25.3915 05.03.2010-20:00:00 25.3936 05.03.2010-21:00:00 25.3964 05.03.2010-22:00:00 25.3943 05.03.2010-23:00:00 25.3985 05.04.2010-00:00:00 25.3929 05.04.2010-01:00:00 25.3999 05.04.2010-02:00:00 25.3957 05.04.2010-03:00:00 25.3971 05.04.2010-04:00:00 25.3964 05.04.2010-05:00:00 25.3978 05.04.2010-06:00:00 25.3985 05.04.2010-07:00:00 25.3992 05.04.2010-08:00:00 25.3950 05.04.2010-09:00:00 25.3936 05.04.2010-10:00:00 25.3894 05.04.2010-11:00:00 25.3922 05.04.2010-12:00:00 25.3866 05.04.2010-13:00:00 25.3852 05.04.2010-14:00:00 25.3789 05.04.2010-15:00:00 25.3817 05.04.2010-16:00:00 25.3810 05.04.2010-17:00:00 25.3845 05.04.2010-18:00:00 25.3796 05.04.2010-19:00:00 25.3838 05.04.2010-20:00:00 25.3789 05.04.2010-21:00:00 25.3803 05.04.2010-22:00:00 25.3768 05.04.2010-23:00:00 25.3775 05.05.2010-00:00:00 25.3747 05.05.2010-01:00:00 25.3775 05.05.2010-02:00:00 25.3726 05.05.2010-03:00:00 25.3747 05.05.2010-04:00:00 25.3726 05.05.2010-05:00:00 25.3726 05.05.2010-06:00:00 25.3733 05.05.2010-07:00:00 25.3726 05.05.2010-08:00:00 25.3691 05.05.2010-09:00:00 25.3691 05.05.2010-10:00:00 25.3643 05.05.2010-11:00:00 25.3629 05.05.2010-12:00:00 25.3580 05.05.2010-13:00:00 25.3622 05.05.2010-14:00:00 25.3601 05.05.2010-15:00:00 25.3587 05.05.2010-16:00:00 25.3552 05.05.2010-17:00:00 25.3552 05.05.2010-18:00:00 25.3517 05.05.2010-19:00:00 25.3531 05.05.2010-20:00:00 25.3489 05.05.2010-21:00:00 25.3468 05.05.2010-22:00:00 25.3433 05.05.2010-23:00:00 25.3405 05.06.2010-00:00:00 25.3398 05.06.2010-01:00:00 25.3384 05.06.2010-02:00:00 25.3370 05.06.2010-03:00:00 25.3377 05.06.2010-04:00:00 25.3335 05.06.2010-05:00:00 25.3321 05.06.2010-06:00:00 25.3272 05.06.2010-07:00:00 25.3279 05.06.2010-08:00:00 25.3279 05.06.2010-09:00:00 25.3258 05.06.2010-10:00:00 25.3209 05.06.2010-11:00:00 25.3195 05.06.2010-12:00:00 25.3140 05.06.2010-13:00:00 25.3126 05.06.2010-14:00:00 25.3056 05.06.2010-15:00:00 25.3021 05.06.2010-16:00:00 25.2951 05.06.2010-17:00:00 25.2923 05.06.2010-18:00:00 25.2867 05.06.2010-19:00:00 25.2839 05.06.2010-20:00:00 25.2804 05.06.2010-21:00:00 25.2776 05.06.2010-22:00:00 25.2721 05.06.2010-23:00:00 25.2721 05.07.2010-00:00:00 25.2658 05.07.2010-01:00:00 25.2679 05.07.2010-02:00:00 25.2630 05.07.2010-03:00:00 25.2630 05.07.2010-04:00:00 25.2609 05.07.2010-05:00:00 25.2574 05.07.2010-06:00:00 25.2511 05.07.2010-07:00:00 25.2518 05.07.2010-08:00:00 25.2469 05.07.2010-09:00:00 25.2455 05.07.2010-10:00:00 25.2399 05.07.2010-11:00:00 25.2378 05.07.2010-12:00:00 25.2350 05.07.2010-13:00:00 25.2343 05.07.2010-14:00:00 25.2294 05.07.2010-15:00:00 25.2274 05.07.2010-16:00:00 25.2239 05.07.2010-17:00:00 25.2204 05.07.2010-18:00:00 25.2204 05.07.2010-19:00:00 25.2225 05.07.2010-20:00:00 25.2211 05.07.2010-21:00:00 25.2176 05.07.2010-22:00:00 25.2120 05.07.2010-23:00:00 25.2141 05.08.2010-00:00:00 25.2106 05.08.2010-01:00:00 25.2085 05.08.2010-02:00:00 25.2043 05.08.2010-03:00:00 25.2015 05.08.2010-04:00:00 25.1966 05.08.2010-05:00:00 25.1959 05.08.2010-06:00:00 25.1896 05.08.2010-07:00:00 25.1896 05.08.2010-08:00:00 25.1847 05.08.2010-09:00:00 25.1854 05.08.2010-10:00:00 25.1833 05.08.2010-11:00:00 25.1806 05.08.2010-12:00:00 25.1771 05.08.2010-13:00:00 25.1778 05.08.2010-14:00:00 25.1743 05.08.2010-15:00:00 25.1715 05.08.2010-16:00:00 25.1659 05.08.2010-17:00:00 25.1638 05.08.2010-18:00:00 25.1610 05.08.2010-19:00:00 25.1631 05.08.2010-20:00:00 25.1568 05.08.2010-21:00:00 25.1617 05.08.2010-22:00:00 25.1603 05.08.2010-23:00:00 25.1624 05.09.2010-00:00:00 25.1596 05.09.2010-01:00:00 25.1603 05.09.2010-02:00:00 25.1554 05.09.2010-03:00:00 25.1554 05.09.2010-04:00:00 25.1519 05.09.2010-05:00:00 25.1491 05.09.2010-06:00:00 25.1463 05.09.2010-07:00:00 25.1428 05.09.2010-08:00:00 25.1414 05.09.2010-09:00:00 25.1379 05.09.2010-10:00:00 25.1366 05.09.2010-11:00:00 25.1352 05.09.2010-12:00:00 25.1317 05.09.2010-13:00:00 25.1268 05.09.2010-14:00:00 25.1275 05.09.2010-15:00:00 25.1226 05.09.2010-16:00:00 25.1163 05.09.2010-17:00:00 25.1149 05.09.2010-18:00:00 25.1107 05.09.2010-19:00:00 25.1072 05.09.2010-20:00:00 25.1023 05.09.2010-21:00:00 25.0988 05.09.2010-22:00:00 25.0939 05.09.2010-23:00:00 25.0925 05.10.2010-00:00:00 25.0912 05.10.2010-01:00:00 25.0877 05.10.2010-02:00:00 25.0877 05.10.2010-03:00:00 25.0842 05.10.2010-04:00:00 25.0786 05.10.2010-05:00:00 25.0786 05.10.2010-06:00:00 25.0772 05.10.2010-07:00:00 25.0758 05.10.2010-08:00:00 25.0723 05.10.2010-09:00:00 25.0681 05.10.2010-10:00:00 25.0618 05.10.2010-11:00:00 25.0548 05.10.2010-12:00:00 25.0520 05.10.2010-13:00:00 25.0485 05.10.2010-14:00:00 25.0492 05.10.2010-15:00:00 25.0471 05.10.2010-16:00:00 25.0423 05.10.2010-17:00:00 25.0416 05.10.2010-18:00:00 25.0367 05.10.2010-19:00:00 25.0318 05.10.2010-20:00:00 25.0311 05.10.2010-21:00:00 25.0283 05.10.2010-22:00:00 25.0262 05.10.2010-23:00:00 25.0227 05.11.2010-00:00:00 25.0199 05.11.2010-01:00:00 25.0185 05.11.2010-02:00:00 25.0171 05.11.2010-03:00:00 25.0157 05.11.2010-04:00:00 25.0122 05.11.2010-05:00:00 25.0101 05.11.2010-06:00:00 25.0045 05.11.2010-07:00:00 25.0010 05.11.2010-08:00:00 25.0003 05.11.2010-09:00:00 24.9990 05.11.2010-10:00:00 24.9927 05.11.2010-11:00:00 24.9920 05.11.2010-12:00:00 24.9857 05.11.2010-13:00:00 24.9822 05.11.2010-14:00:00 24.9801 05.11.2010-15:00:00 24.9731 05.11.2010-16:00:00 24.9689 05.11.2010-17:00:00 24.9682 05.11.2010-18:00:00 24.9640 05.11.2010-19:00:00 24.9598 05.11.2010-20:00:00 24.9584 05.11.2010-21:00:00 24.9549 05.11.2010-22:00:00 24.9522 05.11.2010-23:00:00 24.9508 05.12.2010-00:00:00 24.9494 05.12.2010-01:00:00 24.9473 05.12.2010-02:00:00 24.9466 05.12.2010-03:00:00 24.9424 05.12.2010-04:00:00 24.9382 05.12.2010-05:00:00 24.9333 05.12.2010-06:00:00 24.9305 05.12.2010-07:00:00 24.9277 05.12.2010-08:00:00 24.9270 05.12.2010-09:00:00 24.9228 05.12.2010-10:00:00 24.9200 05.12.2010-11:00:00 24.9186 05.12.2010-12:00:00 24.9158 05.12.2010-13:00:00 24.9144 05.12.2010-14:00:00 24.9130 05.12.2010-15:00:00 24.9082 05.12.2010-16:00:00 24.9047 05.12.2010-17:00:00 24.8991 05.12.2010-18:00:00 24.8956 05.12.2010-19:00:00 24.8879 05.12.2010-20:00:00 24.8907 05.12.2010-21:00:00 24.8893 05.12.2010-22:00:00 24.8837 05.12.2010-23:00:00 24.8802 05.13.2010-00:00:00 24.8809 05.13.2010-01:00:00 24.8760 05.13.2010-02:00:00 24.8760 05.13.2010-03:00:00 24.8718 05.13.2010-04:00:00 24.8697 05.13.2010-05:00:00 24.8676 05.13.2010-06:00:00 24.8676 05.13.2010-07:00:00 24.8607 05.13.2010-08:00:00 24.8614 05.13.2010-09:00:00 24.8593 05.13.2010-10:00:00 24.8537 05.13.2010-11:00:00 24.8544 05.13.2010-12:00:00 24.8495 05.13.2010-13:00:00 24.8425 05.13.2010-14:00:00 24.8411 05.13.2010-15:00:00 24.8376 05.13.2010-16:00:00 24.8341 05.13.2010-17:00:00 24.8313 05.13.2010-18:00:00 24.8278 05.13.2010-19:00:00 24.8264 05.13.2010-20:00:00 24.8271 05.13.2010-21:00:00 24.8229 05.13.2010-22:00:00 24.8174 05.13.2010-23:00:00 24.8153 05.14.2010-00:00:00 24.8111 05.14.2010-01:00:00 24.8055 05.14.2010-02:00:00 24.8013 05.14.2010-03:00:00 24.7985 05.14.2010-04:00:00 24.7971 05.14.2010-05:00:00 24.7908 05.14.2010-06:00:00 24.7859 05.14.2010-07:00:00 24.7824 05.14.2010-08:00:00 24.7782 05.14.2010-09:00:00 24.7761 05.14.2010-10:00:00 24.7719 05.14.2010-11:00:00 24.7685 05.14.2010-12:00:00 24.7643 05.14.2010-13:00:00 24.7629 05.14.2010-14:00:00 24.7587 05.14.2010-15:00:00 24.7566 05.14.2010-16:00:00 24.7510 05.14.2010-17:00:00 24.7496 05.14.2010-18:00:00 24.7475 05.14.2010-19:00:00 24.7419 05.14.2010-20:00:00 24.7419 05.14.2010-21:00:00 24.7328 05.14.2010-22:00:00 24.7314 05.14.2010-23:00:00 24.7252 05.15.2010-00:00:00 24.7189 05.15.2010-01:00:00 24.7182 05.15.2010-02:00:00 24.7112 05.15.2010-03:00:00 24.7049 05.15.2010-04:00:00 24.6972 05.15.2010-05:00:00 24.6951 05.15.2010-06:00:00 24.6909 05.15.2010-07:00:00 24.6839 05.15.2010-08:00:00 24.6846 05.15.2010-09:00:00 24.6763 05.15.2010-10:00:00 24.6749 05.15.2010-11:00:00 24.6707 05.15.2010-12:00:00 24.6672 05.15.2010-13:00:00 24.6609 05.15.2010-14:00:00 24.6560 05.15.2010-15:00:00 24.6504 05.15.2010-16:00:00 24.6490 05.15.2010-17:00:00 24.6441 05.15.2010-18:00:00 24.6399 05.15.2010-19:00:00 24.6364 05.15.2010-20:00:00 24.6344 05.15.2010-21:00:00 24.6260 05.15.2010-22:00:00 24.6239 05.15.2010-23:00:00 24.6211 05.16.2010-00:00:00 24.6148 05.16.2010-01:00:00 24.6092 05.16.2010-02:00:00 24.6106 05.16.2010-03:00:00 24.6057 05.16.2010-04:00:00 24.6022 05.16.2010-05:00:00 24.5938 05.16.2010-06:00:00 24.5910 05.16.2010-07:00:00 24.5862 05.16.2010-08:00:00 24.5869 05.16.2010-09:00:00 24.5820 05.16.2010-10:00:00 24.5778 05.16.2010-11:00:00 24.5701 05.16.2010-12:00:00 24.5659 05.16.2010-13:00:00 24.5638 05.16.2010-14:00:00 24.5547 05.16.2010-15:00:00 24.5512 05.16.2010-16:00:00 24.5491 05.16.2010-17:00:00 24.5435 05.16.2010-18:00:00 24.5373 05.16.2010-19:00:00 24.5338 05.16.2010-20:00:00 24.5338 05.16.2010-21:00:00 24.5233 05.16.2010-22:00:00 24.5191 05.16.2010-23:00:00 24.5128 05.17.2010-00:00:00 24.5128 05.17.2010-01:00:00 24.5037 05.17.2010-02:00:00 24.5016 05.17.2010-03:00:00 24.4947 05.17.2010-04:00:00 24.4919 05.17.2010-05:00:00 24.4807 05.17.2010-06:00:00 24.4800 05.17.2010-07:00:00 24.4723 05.17.2010-08:00:00 24.4674 05.17.2010-09:00:00 24.4611 05.17.2010-10:00:00 24.4597 05.17.2010-11:00:00 24.4514 05.17.2010-12:00:00 24.4500 05.17.2010-13:00:00 24.4458 05.17.2010-14:00:00 24.4437 05.17.2010-15:00:00 24.4346 05.17.2010-16:00:00 24.4339 05.17.2010-17:00:00 24.4290 05.17.2010-18:00:00 24.4234 05.17.2010-19:00:00 24.4136 05.17.2010-20:00:00 24.4164 05.17.2010-21:00:00 24.4094 05.17.2010-22:00:00 24.4073 05.17.2010-23:00:00 24.4018 05.18.2010-00:00:00 24.4004 05.18.2010-01:00:00 24.3920 05.18.2010-02:00:00 24.3850 05.18.2010-03:00:00 24.3787 05.18.2010-04:00:00 24.3752 05.18.2010-05:00:00 24.3689 05.18.2010-06:00:00 24.3612 05.18.2010-07:00:00 24.3522 05.18.2010-08:00:00 24.3473 05.18.2010-09:00:00 24.3417 05.18.2010-10:00:00 24.3354 05.18.2010-11:00:00 24.3284 05.18.2010-12:00:00 24.3242 05.18.2010-13:00:00 24.3207 05.18.2010-14:00:00 24.3151 05.18.2010-15:00:00 24.3075 05.18.2010-16:00:00 24.3061 05.18.2010-17:00:00 24.3012 05.18.2010-18:00:00 24.2949 05.18.2010-19:00:00 24.2907 05.18.2010-20:00:00 24.2865 05.18.2010-21:00:00 24.2823 05.18.2010-22:00:00 24.2816 05.18.2010-23:00:00 24.2760 05.19.2010-00:00:00 24.2691 05.19.2010-01:00:00 24.2635 05.19.2010-02:00:00 24.2635 05.19.2010-03:00:00 24.2565 05.19.2010-04:00:00 24.2530 05.19.2010-05:00:00 24.2509 05.19.2010-06:00:00 24.2509 05.19.2010-07:00:00 24.2474 05.19.2010-08:00:00 24.2467 05.19.2010-09:00:00 24.2390 05.19.2010-10:00:00 24.2341 05.19.2010-11:00:00 24.2271 05.19.2010-12:00:00 24.2250 05.19.2010-13:00:00 24.2146 05.19.2010-14:00:00 24.2146 05.19.2010-15:00:00 24.2062 05.19.2010-16:00:00 24.2062 05.19.2010-17:00:00 24.1999 05.19.2010-18:00:00 24.1971 05.19.2010-19:00:00 24.1880 05.19.2010-20:00:00 24.1831 05.19.2010-21:00:00 24.1782 05.19.2010-22:00:00 24.1824 05.19.2010-23:00:00 24.1838 05.20.2010-00:00:00 24.1880 05.20.2010-01:00:00 24.1915 05.20.2010-02:00:00 24.1943 05.20.2010-03:00:00 24.1922 05.20.2010-04:00:00 24.1929 05.20.2010-05:00:00 24.1915 05.20.2010-06:00:00 24.1887 05.20.2010-07:00:00 24.1873 05.20.2010-08:00:00 24.1894 05.20.2010-09:00:00 24.1831 05.20.2010-10:00:00 24.1796 05.20.2010-11:00:00 24.1734 05.20.2010-12:00:00 24.1727 05.20.2010-13:00:00 24.1685 05.20.2010-14:00:00 24.1713 05.20.2010-15:00:00 24.1720 05.20.2010-16:00:00 24.1762 05.20.2010-17:00:00 24.1810 05.20.2010-18:00:00 24.1817 05.20.2010-19:00:00 24.1873 05.20.2010-20:00:00 24.1929 05.20.2010-21:00:00 24.2006 05.20.2010-22:00:00 24.2243 05.20.2010-23:00:00 24.2397 05.21.2010-00:00:00 24.2544 05.21.2010-01:00:00 24.2670 05.21.2010-02:00:00 24.2872 05.21.2010-03:00:00 24.3040 05.21.2010-04:00:00 24.3242 05.21.2010-05:00:00 24.3326 05.21.2010-06:00:00 24.3431 05.21.2010-07:00:00 24.3459 05.21.2010-08:00:00 24.3487 05.21.2010-09:00:00 24.3494 05.21.2010-10:00:00 24.3508 05.21.2010-11:00:00 24.3515 05.21.2010-12:00:00 24.3529 05.21.2010-13:00:00 24.3515 05.21.2010-14:00:00 24.3473 05.21.2010-15:00:00 24.3480 05.21.2010-16:00:00 24.3487 05.21.2010-17:00:00 24.3445 05.21.2010-18:00:00 24.3487 05.21.2010-19:00:00 24.3431 05.21.2010-20:00:00 24.3417 05.21.2010-21:00:00 24.3410 05.21.2010-22:00:00 24.3410 05.21.2010-23:00:00 24.3403 05.22.2010-00:00:00 24.3438 05.22.2010-01:00:00 24.3508 05.22.2010-02:00:00 24.3606 05.22.2010-03:00:00 24.3612 05.22.2010-04:00:00 24.3661 05.22.2010-05:00:00 24.3654 05.22.2010-06:00:00 24.3696 05.22.2010-07:00:00 24.3724 05.22.2010-08:00:00 24.3752 05.22.2010-09:00:00 24.3857 05.22.2010-10:00:00 24.4011 05.22.2010-11:00:00 24.4164 05.22.2010-12:00:00 24.4339 05.22.2010-13:00:00 24.4416 05.22.2010-14:00:00 24.4458 05.22.2010-15:00:00 24.4493 05.22.2010-16:00:00 24.4527 05.22.2010-17:00:00 24.4527 05.22.2010-18:00:00 24.4548 05.22.2010-19:00:00 24.4520 05.22.2010-20:00:00 24.4562 05.22.2010-21:00:00 24.4576 05.22.2010-22:00:00 24.4569 05.22.2010-23:00:00 24.4562 05.23.2010-00:00:00 24.4611 05.23.2010-01:00:00 24.4632 05.23.2010-02:00:00 24.4646 05.23.2010-03:00:00 24.4681 05.23.2010-04:00:00 24.4730 05.23.2010-05:00:00 24.4716 05.23.2010-06:00:00 24.4716 05.23.2010-07:00:00 24.4681 05.23.2010-08:00:00 24.4688 05.23.2010-09:00:00 24.4660 05.23.2010-10:00:00 24.4674 05.23.2010-11:00:00 24.4660 05.23.2010-12:00:00 24.4709 05.23.2010-13:00:00 24.4674 05.23.2010-14:00:00 24.4702 05.23.2010-15:00:00 24.4660 05.23.2010-16:00:00 24.4695 05.23.2010-17:00:00 24.4639 05.23.2010-18:00:00 24.4667 05.23.2010-19:00:00 24.4660 05.23.2010-20:00:00 24.4688 05.23.2010-21:00:00 24.4660 05.23.2010-22:00:00 24.4639 05.23.2010-23:00:00 24.4590 05.24.2010-00:00:00 24.4618 05.24.2010-01:00:00 24.4604 05.24.2010-02:00:00 24.4583 05.24.2010-03:00:00 24.4555 05.24.2010-04:00:00 24.4569 05.24.2010-05:00:00 24.4576 05.24.2010-06:00:00 24.4569 05.24.2010-07:00:00 24.4555 05.24.2010-08:00:00 24.4618 05.24.2010-09:00:00 24.4618 05.24.2010-10:00:00 24.4590 05.24.2010-11:00:00 24.4562 05.24.2010-12:00:00 24.4548 05.24.2010-13:00:00 24.4555 05.24.2010-14:00:00 24.4590 05.24.2010-15:00:00 24.4569 05.24.2010-16:00:00 24.4555 05.24.2010-17:00:00 24.4514 05.24.2010-18:00:00 24.4527 05.24.2010-19:00:00 24.4493 05.24.2010-20:00:00 24.4486 05.24.2010-21:00:00 24.4444 05.24.2010-22:00:00 24.4479 05.24.2010-23:00:00 24.4444 05.25.2010-00:00:00 24.4395 05.25.2010-01:00:00 24.4381 05.25.2010-02:00:00 24.4395 05.25.2010-03:00:00 24.4346 05.25.2010-04:00:00 24.4353 05.25.2010-05:00:00 24.4325 05.25.2010-06:00:00 24.4381 05.25.2010-07:00:00 24.4367 05.25.2010-08:00:00 24.4374 05.25.2010-09:00:00 24.4332 05.25.2010-10:00:00 24.4297 05.25.2010-11:00:00 24.4276 05.25.2010-12:00:00 24.4290 05.25.2010-13:00:00 24.4255 05.25.2010-14:00:00 24.4234 05.25.2010-15:00:00 24.4206 05.25.2010-16:00:00 24.4220 05.25.2010-17:00:00 24.4192 05.25.2010-18:00:00 24.4206 05.25.2010-19:00:00 24.4178 05.25.2010-20:00:00 24.4199 05.25.2010-21:00:00 24.4185 05.25.2010-22:00:00 24.4213 05.25.2010-23:00:00 24.4185 05.26.2010-00:00:00 24.4220 05.26.2010-01:00:00 24.4255 05.26.2010-02:00:00 24.4346 05.26.2010-03:00:00 24.4374 05.26.2010-04:00:00 24.4520 05.26.2010-05:00:00 24.4576 05.26.2010-06:00:00 24.4702 05.26.2010-07:00:00 24.4737 05.26.2010-08:00:00 24.4842 05.26.2010-09:00:00 24.4891 05.26.2010-10:00:00 24.4933 05.26.2010-11:00:00 24.4905 05.26.2010-12:00:00 24.4981 05.26.2010-13:00:00 24.4995 05.26.2010-14:00:00 24.5135 05.26.2010-15:00:00 24.5198 05.26.2010-16:00:00 24.5366 05.26.2010-17:00:00 24.5435 05.26.2010-18:00:00 24.5561 05.26.2010-19:00:00 24.5680 05.26.2010-20:00:00 24.5778 05.26.2010-21:00:00 24.5869 05.26.2010-22:00:00 24.5924 05.26.2010-23:00:00 24.5917 05.27.2010-00:00:00 24.6029 05.27.2010-01:00:00 24.6022 05.27.2010-02:00:00 24.6099 05.27.2010-03:00:00 24.6099 05.27.2010-04:00:00 24.6176 05.27.2010-05:00:00 24.6162 05.27.2010-06:00:00 24.6211 05.27.2010-07:00:00 24.6211 05.27.2010-08:00:00 24.6316 05.27.2010-09:00:00 24.6260 05.27.2010-10:00:00 24.6281 05.27.2010-11:00:00 24.6316 05.27.2010-12:00:00 24.6350 05.27.2010-13:00:00 24.6295 05.27.2010-14:00:00 24.6309 05.27.2010-15:00:00 24.6260 05.27.2010-16:00:00 24.6302 05.27.2010-17:00:00 24.6295 05.27.2010-18:00:00 24.6309 05.27.2010-19:00:00 24.6302 05.27.2010-20:00:00 24.6337 05.27.2010-21:00:00 24.6302 05.27.2010-22:00:00 24.6330 05.27.2010-23:00:00 24.6330 05.28.2010-00:00:00 24.6344 05.28.2010-01:00:00 24.6302 05.28.2010-02:00:00 24.6288 05.28.2010-03:00:00 24.6281 05.28.2010-04:00:00 24.6267 05.28.2010-05:00:00 24.6225 05.28.2010-06:00:00 24.6239 05.28.2010-07:00:00 24.6211 05.28.2010-08:00:00 24.6197 05.28.2010-09:00:00 24.6183 05.28.2010-10:00:00 24.6218 05.28.2010-11:00:00 24.6197 05.28.2010-12:00:00 24.6239 05.28.2010-13:00:00 24.6204 05.28.2010-14:00:00 24.6197 05.28.2010-15:00:00 24.6183 05.28.2010-16:00:00 24.6211 05.28.2010-17:00:00 24.6155 05.28.2010-18:00:00 24.6148 05.28.2010-19:00:00 24.6134 05.28.2010-20:00:00 24.6127 05.28.2010-21:00:00 24.6106 05.28.2010-22:00:00 24.6113 05.28.2010-23:00:00 24.6127 05.29.2010-00:00:00 24.6127 05.29.2010-01:00:00 24.6071 05.29.2010-02:00:00 24.6071 05.29.2010-03:00:00 24.6120 05.29.2010-04:00:00 24.6134 05.29.2010-05:00:00 24.6190 05.29.2010-06:00:00 24.6281 05.29.2010-07:00:00 24.6490 05.29.2010-08:00:00 24.6658 05.29.2010-09:00:00 24.6749 05.29.2010-10:00:00 24.6839 05.29.2010-11:00:00 24.6937 05.29.2010-12:00:00 24.6972 05.29.2010-13:00:00 24.7007 05.29.2010-14:00:00 24.7042 05.29.2010-15:00:00 24.7063 05.29.2010-16:00:00 24.7091 05.29.2010-17:00:00 24.7112 05.29.2010-18:00:00 24.7161 05.29.2010-19:00:00 24.7147 05.29.2010-20:00:00 24.7203 05.29.2010-21:00:00 24.7189 05.29.2010-22:00:00 24.7203 05.29.2010-23:00:00 24.7224 05.30.2010-00:00:00 24.7258 05.30.2010-01:00:00 24.7245 05.30.2010-02:00:00 24.7279 05.30.2010-03:00:00 24.7286 05.30.2010-04:00:00 24.7293 05.30.2010-05:00:00 24.7279 05.30.2010-06:00:00 24.7252 05.30.2010-07:00:00 24.7252 05.30.2010-08:00:00 24.7252 05.30.2010-09:00:00 24.7252 05.30.2010-10:00:00 24.7272 05.30.2010-11:00:00 24.7279 05.30.2010-12:00:00 24.7300 05.30.2010-13:00:00 24.7300 05.30.2010-14:00:00 24.7272 05.30.2010-15:00:00 24.7252 05.30.2010-16:00:00 24.7293 05.30.2010-17:00:00 24.7300 05.30.2010-18:00:00 24.7349 05.30.2010-19:00:00 24.7384 05.30.2010-20:00:00 24.7440 05.30.2010-21:00:00 24.7468 05.30.2010-22:00:00 24.7468 05.30.2010-23:00:00 24.7496 05.31.2010-00:00:00 24.7552 05.31.2010-01:00:00 24.7580 05.31.2010-02:00:00 24.7587 05.31.2010-03:00:00 24.7601 05.31.2010-04:00:00 24.7629 05.31.2010-05:00:00 24.7664 05.31.2010-06:00:00 24.7726 05.31.2010-07:00:00 24.7747 05.31.2010-08:00:00 24.7817 05.31.2010-09:00:00 24.7845 05.31.2010-10:00:00 24.7922 05.31.2010-11:00:00 24.8006 05.31.2010-12:00:00 24.8083 05.31.2010-13:00:00 24.8180 05.31.2010-14:00:00 24.8390 05.31.2010-15:00:00 24.8495 05.31.2010-16:00:00 24.8648 05.31.2010-17:00:00 24.8739 05.31.2010-18:00:00 24.8830 05.31.2010-19:00:00 24.8886 05.31.2010-20:00:00 24.8991 05.31.2010-21:00:00 24.9068 05.31.2010-22:00:00 24.9123 05.31.2010-23:00:00 24.9158 06.01.2010-00:00:00 24.9270 06.01.2010-01:00:00 24.9305 06.01.2010-02:00:00 24.9347 06.01.2010-03:00:00 24.9410 06.01.2010-04:00:00 24.9445 06.01.2010-05:00:00 24.9480 06.01.2010-06:00:00 24.9501 06.01.2010-07:00:00 24.9515 06.01.2010-08:00:00 24.9536 06.01.2010-09:00:00 24.9577 06.01.2010-10:00:00 24.9612 06.01.2010-11:00:00 24.9605 06.01.2010-12:00:00 24.9640 06.01.2010-13:00:00 24.9605 06.01.2010-14:00:00 24.9626 06.01.2010-15:00:00 24.9598 06.01.2010-16:00:00 24.9640 06.01.2010-17:00:00 24.9619 06.01.2010-18:00:00 24.9626 06.01.2010-19:00:00 24.9619 06.01.2010-20:00:00 24.9654 06.01.2010-21:00:00 24.9647 06.01.2010-22:00:00 24.9661 06.01.2010-23:00:00 24.9619 06.02.2010-00:00:00 24.9647 06.02.2010-01:00:00 24.9626 06.02.2010-02:00:00 24.9612 06.02.2010-03:00:00 24.9612 06.02.2010-04:00:00 24.9605 06.02.2010-05:00:00 24.9598 06.02.2010-06:00:00 24.9612 06.02.2010-07:00:00 24.9605 06.02.2010-08:00:00 24.9647 06.02.2010-09:00:00 24.9654 06.02.2010-10:00:00 24.9675 06.02.2010-11:00:00 24.9815 06.02.2010-12:00:00 25.0080 06.02.2010-13:00:00 25.0402 06.02.2010-14:00:00 25.0828 06.02.2010-15:00:00 25.1400 06.02.2010-16:00:00 25.1973 06.02.2010-17:00:00 25.2441 06.02.2010-18:00:00 25.2881 06.02.2010-19:00:00 25.3244 06.02.2010-20:00:00 25.3636 06.02.2010-21:00:00 25.3929 06.02.2010-22:00:00 25.4222 06.02.2010-23:00:00 25.4453 06.03.2010-00:00:00 25.4683 06.03.2010-01:00:00 25.4851 06.03.2010-02:00:00 25.4998 06.03.2010-03:00:00 25.5200 06.03.2010-04:00:00 25.5256 06.03.2010-05:00:00 25.5382 06.03.2010-06:00:00 25.5486 06.03.2010-07:00:00 25.5528 06.03.2010-08:00:00 25.5640 06.03.2010-09:00:00 25.5745 06.03.2010-10:00:00 25.5843 06.03.2010-11:00:00 25.5885 06.03.2010-12:00:00 25.5947 06.03.2010-13:00:00 25.5933 06.03.2010-14:00:00 25.5996 06.03.2010-15:00:00 25.6038 06.03.2010-16:00:00 25.6052 06.03.2010-17:00:00 25.6080 06.03.2010-18:00:00 25.6122 06.03.2010-19:00:00 25.6115 06.03.2010-20:00:00 25.6171 06.03.2010-21:00:00 25.6192 06.03.2010-22:00:00 25.6220 06.03.2010-23:00:00 25.6248 06.04.2010-00:00:00 25.6297 06.04.2010-01:00:00 25.6325 06.04.2010-02:00:00 25.6388 06.04.2010-03:00:00 25.6381 06.04.2010-04:00:00 25.6415 06.04.2010-05:00:00 25.6401 06.04.2010-06:00:00 25.6429 06.04.2010-07:00:00 25.6457 06.04.2010-08:00:00 25.6485 06.04.2010-09:00:00 25.6541 06.04.2010-10:00:00 25.6590 06.04.2010-11:00:00 25.6597 06.04.2010-12:00:00 25.6639 06.04.2010-13:00:00 25.6751 06.04.2010-14:00:00 25.6890 06.04.2010-15:00:00 25.6932 06.04.2010-16:00:00 25.7030 06.04.2010-17:00:00 25.7170 06.04.2010-18:00:00 25.7247 06.04.2010-19:00:00 25.7309 06.04.2010-20:00:00 25.7407 06.04.2010-21:00:00 25.7421 06.04.2010-22:00:00 25.7470 06.04.2010-23:00:00 25.7498 06.05.2010-00:00:00 25.7540 06.05.2010-01:00:00 25.7568 06.05.2010-02:00:00 25.7603 06.05.2010-03:00:00 25.7645 06.05.2010-04:00:00 25.7659 06.05.2010-05:00:00 25.7701 06.05.2010-06:00:00 25.7729 06.05.2010-07:00:00 25.7750 06.05.2010-08:00:00 25.7777 06.05.2010-09:00:00 25.7819 06.05.2010-10:00:00 25.7798 06.05.2010-11:00:00 25.7784 06.05.2010-12:00:00 25.7784 06.05.2010-13:00:00 25.7833 06.05.2010-14:00:00 25.7847 06.05.2010-15:00:00 25.7847 06.05.2010-16:00:00 25.7875 06.05.2010-17:00:00 25.7903 06.05.2010-18:00:00 25.7868 06.05.2010-19:00:00 25.7896 06.05.2010-20:00:00 25.7889 06.05.2010-21:00:00 25.7938 06.05.2010-22:00:00 25.7917 06.05.2010-23:00:00 25.7903 06.06.2010-00:00:00 25.7882 06.06.2010-01:00:00 25.7896 06.06.2010-02:00:00 25.7861 06.06.2010-03:00:00 25.7889 06.06.2010-04:00:00 25.7896 06.06.2010-05:00:00 25.7896 06.06.2010-06:00:00 25.7917 06.06.2010-07:00:00 25.7945 06.06.2010-08:00:00 25.7917 06.06.2010-09:00:00 25.7917 06.06.2010-10:00:00 25.7931 06.06.2010-11:00:00 25.7931 06.06.2010-12:00:00 25.7959 06.06.2010-13:00:00 25.7952 06.06.2010-14:00:00 25.7959 06.06.2010-15:00:00 25.7980 06.06.2010-16:00:00 25.7987 06.06.2010-17:00:00 25.8099 06.06.2010-18:00:00 25.8176 06.06.2010-19:00:00 25.8322 06.06.2010-20:00:00 25.8476 06.06.2010-21:00:00 25.8539 06.06.2010-22:00:00 25.8602 06.06.2010-23:00:00 25.8665 06.07.2010-00:00:00 25.8783 06.07.2010-01:00:00 25.8762 06.07.2010-02:00:00 25.8797 06.07.2010-03:00:00 25.8811 06.07.2010-04:00:00 25.8895 06.07.2010-05:00:00 25.8902 06.07.2010-06:00:00 25.8944 06.07.2010-07:00:00 25.8951 06.07.2010-08:00:00 25.9014 06.07.2010-09:00:00 25.9021 06.07.2010-10:00:00 25.9084 06.07.2010-11:00:00 25.9049 06.07.2010-12:00:00 25.9105 06.07.2010-13:00:00 25.9056 06.07.2010-14:00:00 25.9049 06.07.2010-15:00:00 25.9021 06.07.2010-16:00:00 25.9035 06.07.2010-17:00:00 25.9049 06.07.2010-18:00:00 25.9042 06.07.2010-19:00:00 25.9077 06.07.2010-20:00:00 25.9063 06.07.2010-21:00:00 25.9028 06.07.2010-22:00:00 25.9049 06.07.2010-23:00:00 25.9028 06.08.2010-00:00:00 25.9028 06.08.2010-01:00:00 25.9007 06.08.2010-02:00:00 25.8986 06.08.2010-03:00:00 25.8993 06.08.2010-04:00:00 25.9007 06.08.2010-05:00:00 25.8979 06.08.2010-06:00:00 25.8986 06.08.2010-07:00:00 25.8986 06.08.2010-08:00:00 25.8951 06.08.2010-09:00:00 25.8965 06.08.2010-10:00:00 25.8958 06.08.2010-11:00:00 25.8930 06.08.2010-12:00:00 25.8923 06.08.2010-13:00:00 25.8909 06.08.2010-14:00:00 25.8874 06.08.2010-15:00:00 25.8832 06.08.2010-16:00:00 25.8860 06.08.2010-17:00:00 25.8804 06.08.2010-18:00:00 25.8797 06.08.2010-19:00:00 25.8755 06.08.2010-20:00:00 25.8748 06.08.2010-21:00:00 25.8741 06.08.2010-22:00:00 25.8727 06.08.2010-23:00:00 25.8672 06.09.2010-00:00:00 25.8699 06.09.2010-01:00:00 25.8665 06.09.2010-02:00:00 25.8672 06.09.2010-03:00:00 25.8658 06.09.2010-04:00:00 25.8658 06.09.2010-05:00:00 25.8644 06.09.2010-06:00:00 25.8665 06.09.2010-07:00:00 25.8665 06.09.2010-08:00:00 25.8644 06.09.2010-09:00:00 25.8658 06.09.2010-10:00:00 25.8699 06.09.2010-11:00:00 25.8755 06.09.2010-12:00:00 25.8867 06.09.2010-13:00:00 25.9056 06.09.2010-14:00:00 25.9279 06.09.2010-15:00:00 25.9524 06.09.2010-16:00:00 25.9824 06.09.2010-17:00:00 26.0041 06.09.2010-18:00:00 26.0194 06.09.2010-19:00:00 26.0341 06.09.2010-20:00:00 26.0522 06.09.2010-21:00:00 26.0641 06.09.2010-22:00:00 26.0760 06.09.2010-23:00:00 26.0816 06.10.2010-00:00:00 26.0942 06.10.2010-01:00:00 26.0969 06.10.2010-02:00:00 26.1004 06.10.2010-03:00:00 26.1074 06.10.2010-04:00:00 26.1158 06.10.2010-05:00:00 26.1214 06.10.2010-06:00:00 26.1326 06.10.2010-07:00:00 26.1382 06.10.2010-08:00:00 26.1500 06.10.2010-09:00:00 26.1584 06.10.2010-10:00:00 26.1633 06.10.2010-11:00:00 26.1661 06.10.2010-12:00:00 26.1773 06.10.2010-13:00:00 26.1815 06.10.2010-14:00:00 26.1870 06.10.2010-15:00:00 26.1912 06.10.2010-16:00:00 26.1996 06.10.2010-17:00:00 26.2017 06.10.2010-18:00:00 26.2094 06.10.2010-19:00:00 26.2150 06.10.2010-20:00:00 26.2227 06.10.2010-21:00:00 26.2234 06.10.2010-22:00:00 26.2283 06.10.2010-23:00:00 26.2331 06.11.2010-00:00:00 26.2401 06.11.2010-01:00:00 26.2457 06.11.2010-02:00:00 26.2506 06.11.2010-03:00:00 26.2527 06.11.2010-04:00:00 26.2618 06.11.2010-05:00:00 26.2674 06.11.2010-06:00:00 26.2716 06.11.2010-07:00:00 26.2702 06.11.2010-08:00:00 26.2799 06.11.2010-09:00:00 26.2848 06.11.2010-10:00:00 26.2918 06.11.2010-11:00:00 26.2911 06.11.2010-12:00:00 26.2995 06.11.2010-13:00:00 26.3030 06.11.2010-14:00:00 26.3079 06.11.2010-15:00:00 26.3044 06.11.2010-16:00:00 26.3100 06.11.2010-17:00:00 26.3114 06.11.2010-18:00:00 26.3149 06.11.2010-19:00:00 26.3107 06.11.2010-20:00:00 26.3170 06.11.2010-21:00:00 26.3219 06.11.2010-22:00:00 26.3226 06.11.2010-23:00:00 26.3191 06.12.2010-00:00:00 26.3233 06.12.2010-01:00:00 26.3226 06.12.2010-02:00:00 26.3246 06.12.2010-03:00:00 26.3219 06.12.2010-04:00:00 26.3253 06.12.2010-05:00:00 26.3253 06.12.2010-06:00:00 26.3260 06.12.2010-07:00:00 26.3205 06.12.2010-08:00:00 26.3212 06.12.2010-09:00:00 26.3226 06.12.2010-10:00:00 26.3198 06.12.2010-11:00:00 26.3170 06.12.2010-12:00:00 26.3163 06.12.2010-13:00:00 26.3163 06.12.2010-14:00:00 26.3170 06.12.2010-15:00:00 26.3107 06.12.2010-16:00:00 26.3121 06.12.2010-17:00:00 26.3100 06.12.2010-18:00:00 26.3128 06.12.2010-19:00:00 26.3058 06.12.2010-20:00:00 26.3086 06.12.2010-21:00:00 26.3079 06.12.2010-22:00:00 26.3079 06.12.2010-23:00:00 26.3037 06.13.2010-00:00:00 26.3044 06.13.2010-01:00:00 26.3023 06.13.2010-02:00:00 26.3030 06.13.2010-03:00:00 26.2946 06.13.2010-04:00:00 26.2967 06.13.2010-05:00:00 26.2946 06.13.2010-06:00:00 26.2981 06.13.2010-07:00:00 26.2939 06.13.2010-08:00:00 26.2974 06.13.2010-09:00:00 26.2946 06.13.2010-10:00:00 26.2939 06.13.2010-11:00:00 26.2862 06.13.2010-12:00:00 26.2883 06.13.2010-13:00:00 26.2855 06.13.2010-14:00:00 26.2862 06.13.2010-15:00:00 26.2765 06.13.2010-16:00:00 26.2785 06.13.2010-17:00:00 26.2792 06.13.2010-18:00:00 26.2785 06.13.2010-19:00:00 26.2688 06.13.2010-20:00:00 26.2723 06.13.2010-21:00:00 26.2702 06.13.2010-22:00:00 26.2723 06.13.2010-23:00:00 26.2660 06.14.2010-00:00:00 26.2688 06.14.2010-01:00:00 26.2653 06.14.2010-02:00:00 26.2646 06.14.2010-03:00:00 26.2562 06.14.2010-04:00:00 26.2548 06.14.2010-05:00:00 26.2548 06.14.2010-06:00:00 26.2576 06.14.2010-07:00:00 26.2499 06.14.2010-08:00:00 26.2485 06.14.2010-09:00:00 26.2443 06.14.2010-10:00:00 26.2443 06.14.2010-11:00:00 26.2359 06.14.2010-12:00:00 26.2366 06.14.2010-13:00:00 26.2331 06.14.2010-14:00:00 26.2338 06.14.2010-15:00:00 26.2234 06.14.2010-16:00:00 26.2241 06.14.2010-17:00:00 26.2185 06.14.2010-18:00:00 26.2178 06.14.2010-19:00:00 26.2087 06.14.2010-20:00:00 26.2094 06.14.2010-21:00:00 26.2073 06.14.2010-22:00:00 26.2129 06.14.2010-23:00:00 26.2045 06.15.2010-00:00:00 26.2045 06.15.2010-01:00:00 26.1975 06.15.2010-02:00:00 26.1996 06.15.2010-03:00:00 26.1898 06.15.2010-04:00:00 26.1884 06.15.2010-05:00:00 26.1843 06.15.2010-06:00:00 26.1877 06.15.2010-07:00:00 26.1766 06.15.2010-08:00:00 26.1815 06.15.2010-09:00:00 26.1717 06.15.2010-10:00:00 26.1689 06.15.2010-11:00:00 26.1612 06.15.2010-12:00:00 26.1647 06.15.2010-13:00:00 26.1619 06.15.2010-14:00:00 26.1570 06.15.2010-15:00:00 26.1479 06.15.2010-16:00:00 26.1465 06.15.2010-17:00:00 26.1396 06.15.2010-18:00:00 26.1382 06.15.2010-19:00:00 26.1340 06.15.2010-20:00:00 26.1354 06.15.2010-21:00:00 26.1291 06.15.2010-22:00:00 26.1277 06.15.2010-23:00:00 26.1186 06.16.2010-00:00:00 26.1200 06.16.2010-01:00:00 26.1158 06.16.2010-02:00:00 26.1151 06.16.2010-03:00:00 26.1074 06.16.2010-04:00:00 26.1074 06.16.2010-05:00:00 26.1018 06.16.2010-06:00:00 26.1025 06.16.2010-07:00:00 26.0921 06.16.2010-08:00:00 26.0935 06.16.2010-09:00:00 26.0872 06.16.2010-10:00:00 26.0907 06.16.2010-11:00:00 26.0788 06.16.2010-12:00:00 26.0781 06.16.2010-13:00:00 26.0725 06.16.2010-14:00:00 26.0718 06.16.2010-15:00:00 26.0634 06.16.2010-16:00:00 26.0620 06.16.2010-17:00:00 26.0557 06.16.2010-18:00:00 26.0571 06.16.2010-19:00:00 26.0501 06.16.2010-20:00:00 26.0439 06.16.2010-21:00:00 26.0418 06.16.2010-22:00:00 26.0397 06.16.2010-23:00:00 26.0313 06.17.2010-00:00:00 26.0299 06.17.2010-01:00:00 26.0257 06.17.2010-02:00:00 26.0243 06.17.2010-03:00:00 26.0117 06.17.2010-04:00:00 26.0082 06.17.2010-05:00:00 26.0041 06.17.2010-06:00:00 26.0027 06.17.2010-07:00:00 25.9936 06.17.2010-08:00:00 25.9929 06.17.2010-09:00:00 25.9866 06.17.2010-10:00:00 25.9845 06.17.2010-11:00:00 25.9775 06.17.2010-12:00:00 25.9796 06.17.2010-13:00:00 25.9754 06.17.2010-14:00:00 25.9719 06.17.2010-15:00:00 25.9642 06.17.2010-16:00:00 25.9593 06.17.2010-17:00:00 25.9531 06.17.2010-18:00:00 25.9517 06.17.2010-19:00:00 25.9461 06.17.2010-20:00:00 25.9447 06.17.2010-21:00:00 25.9391 06.17.2010-22:00:00 25.9328 06.17.2010-23:00:00 25.9251 06.18.2010-00:00:00 25.9216 06.18.2010-01:00:00 25.9181 06.18.2010-02:00:00 25.9146 06.18.2010-03:00:00 25.9035 06.18.2010-04:00:00 25.9042 06.18.2010-05:00:00 25.8972 06.18.2010-06:00:00 25.8923 06.18.2010-07:00:00 25.8888 06.18.2010-08:00:00 25.8867 06.18.2010-09:00:00 25.8825 06.18.2010-10:00:00 25.8776 06.18.2010-11:00:00 25.8713 06.18.2010-12:00:00 25.8644 06.18.2010-13:00:00 25.8553 06.18.2010-14:00:00 25.8525 06.18.2010-15:00:00 25.8448 06.18.2010-16:00:00 25.8406 06.18.2010-17:00:00 25.8364 06.18.2010-18:00:00 25.8364 06.18.2010-19:00:00 25.8287 06.18.2010-20:00:00 25.8259 06.18.2010-21:00:00 25.8204 06.18.2010-22:00:00 25.8176 06.18.2010-23:00:00 25.8106 06.19.2010-00:00:00 25.8099 06.19.2010-01:00:00 25.8036 06.19.2010-02:00:00 25.7987 06.19.2010-03:00:00 25.7910 06.19.2010-04:00:00 25.7896 06.19.2010-05:00:00 25.7812 06.19.2010-06:00:00 25.7770 06.19.2010-07:00:00 25.7694 06.19.2010-08:00:00 25.7645 06.19.2010-09:00:00 25.7596 06.19.2010-10:00:00 25.7582 06.19.2010-11:00:00 25.7512 06.19.2010-12:00:00 25.7470 06.19.2010-13:00:00 25.7379 06.19.2010-14:00:00 25.7365 06.19.2010-15:00:00 25.7309 06.19.2010-16:00:00 25.7296 06.19.2010-17:00:00 25.7240 06.19.2010-18:00:00 25.7177 06.19.2010-19:00:00 25.7107 06.19.2010-20:00:00 25.7065 06.19.2010-21:00:00 25.7016 06.19.2010-22:00:00 25.6974 06.19.2010-23:00:00 25.6876 06.20.2010-00:00:00 25.6876 06.20.2010-01:00:00 25.6793 06.20.2010-02:00:00 25.6737 06.20.2010-03:00:00 25.6716 06.20.2010-04:00:00 25.6688 06.20.2010-05:00:00 25.6660 06.20.2010-06:00:00 25.6744 06.20.2010-07:00:00 25.6821 06.20.2010-08:00:00 25.6876 06.20.2010-09:00:00 25.6869 06.20.2010-10:00:00 25.6890 06.20.2010-11:00:00 25.6869 06.20.2010-12:00:00 25.6897 06.20.2010-13:00:00 25.6849 06.20.2010-14:00:00 25.6890 06.20.2010-15:00:00 25.6849 06.20.2010-16:00:00 25.6855 06.20.2010-17:00:00 25.6849 06.20.2010-18:00:00 25.6862 06.20.2010-19:00:00 25.6869 06.20.2010-20:00:00 25.6911 06.20.2010-21:00:00 25.6904 06.20.2010-22:00:00 25.6946 06.20.2010-23:00:00 25.6953 06.21.2010-00:00:00 25.6967 06.21.2010-01:00:00 25.6925 06.21.2010-02:00:00 25.6918 06.21.2010-03:00:00 25.6883 06.21.2010-04:00:00 25.6855 06.21.2010-05:00:00 25.6821 06.21.2010-06:00:00 25.6793 06.21.2010-07:00:00 25.6751 06.21.2010-08:00:00 25.6702 06.21.2010-09:00:00 25.6632 06.21.2010-10:00:00 25.6597 06.21.2010-11:00:00 25.6548 06.21.2010-12:00:00 25.6499 06.21.2010-13:00:00 25.6422 06.21.2010-14:00:00 25.6388 06.21.2010-15:00:00 25.6381 06.21.2010-16:00:00 25.6381 06.21.2010-17:00:00 25.6332 06.21.2010-18:00:00 25.6283 06.21.2010-19:00:00 25.6227 06.21.2010-20:00:00 25.6150 06.21.2010-21:00:00 25.6129 06.21.2010-22:00:00 25.6087 06.21.2010-23:00:00 25.6066 06.22.2010-00:00:00 25.6052 06.22.2010-01:00:00 25.5996 06.22.2010-02:00:00 25.5947 06.22.2010-03:00:00 25.5892 06.22.2010-04:00:00 25.5857 06.22.2010-05:00:00 25.5787 06.22.2010-06:00:00 25.5752 06.22.2010-07:00:00 25.5689 06.22.2010-08:00:00 25.5633 06.22.2010-09:00:00 25.5591 06.22.2010-10:00:00 25.5556 06.22.2010-11:00:00 25.5514 06.22.2010-12:00:00 25.5466 06.22.2010-13:00:00 25.5431 06.22.2010-14:00:00 25.5431 06.22.2010-15:00:00 25.5375 06.22.2010-16:00:00 25.5312 06.22.2010-17:00:00 25.5277 06.22.2010-18:00:00 25.5263 06.22.2010-19:00:00 25.5235 06.22.2010-20:00:00 25.5151 06.22.2010-21:00:00 25.5095 06.22.2010-22:00:00 25.5053 06.22.2010-23:00:00 25.5005 06.23.2010-00:00:00 25.4991 06.23.2010-01:00:00 25.4935 06.23.2010-02:00:00 25.4886 06.23.2010-03:00:00 25.4823 06.23.2010-04:00:00 25.4823 06.23.2010-05:00:00 25.4725 06.23.2010-06:00:00 25.4697 06.23.2010-07:00:00 25.4627 06.23.2010-08:00:00 25.4599 06.23.2010-09:00:00 25.4509 06.23.2010-10:00:00 25.4523 06.23.2010-11:00:00 25.4460 06.23.2010-12:00:00 25.4425 06.23.2010-13:00:00 25.4348 06.23.2010-14:00:00 25.4334 06.23.2010-15:00:00 25.4264 06.23.2010-16:00:00 25.4236 06.23.2010-17:00:00 25.4152 06.23.2010-18:00:00 25.4138 06.23.2010-19:00:00 25.4055 06.23.2010-20:00:00 25.4048 06.23.2010-21:00:00 25.3978 06.23.2010-22:00:00 25.3992 06.23.2010-23:00:00 25.3915 06.24.2010-00:00:00 25.3901 06.24.2010-01:00:00 25.3810 06.24.2010-02:00:00 25.3789 06.24.2010-03:00:00 25.3719 06.24.2010-04:00:00 25.3691 06.24.2010-05:00:00 25.3622 06.24.2010-06:00:00 25.3650 06.24.2010-07:00:00 25.3552 06.24.2010-08:00:00 25.3531 06.24.2010-09:00:00 25.3496 06.24.2010-10:00:00 25.3482 06.24.2010-11:00:00 25.3405 06.24.2010-12:00:00 25.3398 06.24.2010-13:00:00 25.3384 06.24.2010-14:00:00 25.3384 06.24.2010-15:00:00 25.3328 06.24.2010-16:00:00 25.3300 06.24.2010-17:00:00 25.3244 06.24.2010-18:00:00 25.3223 06.24.2010-19:00:00 25.3189 06.24.2010-20:00:00 25.3133 06.24.2010-21:00:00 25.3049 06.24.2010-22:00:00 25.3021 06.24.2010-23:00:00 25.2944 06.25.2010-00:00:00 25.2965 06.25.2010-01:00:00 25.2874 06.25.2010-02:00:00 25.2860 06.25.2010-03:00:00 25.2790 06.25.2010-04:00:00 25.2755 06.25.2010-05:00:00 25.2714 06.25.2010-06:00:00 25.2714 06.25.2010-07:00:00 25.2644 06.25.2010-08:00:00 25.2644 06.25.2010-09:00:00 25.2595 06.25.2010-10:00:00 25.2581 06.25.2010-11:00:00 25.2518 06.25.2010-12:00:00 25.2469 06.25.2010-13:00:00 25.2399 06.25.2010-14:00:00 25.2343 06.25.2010-15:00:00 25.2294 06.25.2010-16:00:00 25.2225 06.25.2010-17:00:00 25.2169 06.25.2010-18:00:00 25.2155 06.25.2010-19:00:00 25.2085 06.25.2010-20:00:00 25.2057 06.25.2010-21:00:00 25.2001 06.25.2010-22:00:00 25.1966 06.25.2010-23:00:00 25.1917 06.26.2010-00:00:00 25.1903 06.26.2010-01:00:00 25.1806 06.26.2010-02:00:00 25.1778 06.26.2010-03:00:00 25.1722 06.26.2010-04:00:00 25.1666 06.26.2010-05:00:00 25.1631 06.26.2010-06:00:00 25.1582 06.26.2010-07:00:00 25.1547 06.26.2010-08:00:00 25.1498 06.26.2010-09:00:00 25.1400 06.26.2010-10:00:00 25.1352 06.26.2010-11:00:00 25.1310 06.26.2010-12:00:00 25.1247 06.26.2010-13:00:00 25.1184 06.26.2010-14:00:00 25.1121 06.26.2010-15:00:00 25.1044 06.26.2010-16:00:00 25.0988 06.26.2010-17:00:00 25.0891 06.26.2010-18:00:00 25.0877 06.26.2010-19:00:00 25.0751 06.26.2010-20:00:00 25.0737 06.26.2010-21:00:00 25.0674 06.26.2010-22:00:00 25.0625 06.26.2010-23:00:00 25.0541 06.27.2010-00:00:00 25.0534 06.27.2010-01:00:00 25.0464 06.27.2010-02:00:00 25.0423 06.27.2010-03:00:00 25.0304 06.27.2010-04:00:00 25.0262 06.27.2010-05:00:00 25.0213 06.27.2010-06:00:00 25.0178 06.27.2010-07:00:00 25.0122 06.27.2010-08:00:00 25.0115 06.27.2010-09:00:00 25.0066 06.27.2010-10:00:00 25.0052 06.27.2010-11:00:00 24.9962 06.27.2010-12:00:00 24.9906 06.27.2010-13:00:00 24.9843 06.27.2010-14:00:00 24.9822 06.27.2010-15:00:00 24.9682 06.27.2010-16:00:00 24.9675 06.27.2010-17:00:00 24.9556 06.27.2010-18:00:00 24.9543 06.27.2010-19:00:00 24.9417 06.27.2010-20:00:00 24.9417 06.27.2010-21:00:00 24.9312 06.27.2010-22:00:00 24.9298 06.27.2010-23:00:00 24.9200 06.28.2010-00:00:00 24.9137 06.28.2010-01:00:00 24.9054 06.28.2010-02:00:00 24.9054 06.28.2010-03:00:00 24.8977 06.28.2010-04:00:00 24.8921 06.28.2010-05:00:00 24.8823 06.28.2010-06:00:00 24.8774 06.28.2010-07:00:00 24.8662 06.28.2010-08:00:00 24.8648 06.28.2010-09:00:00 24.8586 06.28.2010-10:00:00 24.8579 06.28.2010-11:00:00 24.8488 06.28.2010-12:00:00 24.8481 06.28.2010-13:00:00 24.8376 06.28.2010-14:00:00 24.8355 06.28.2010-15:00:00 24.8250 06.28.2010-16:00:00 24.8208 06.28.2010-17:00:00 24.8118 06.28.2010-18:00:00 24.8034 06.28.2010-19:00:00 24.7957 06.28.2010-20:00:00 24.7957 06.28.2010-21:00:00 24.7859 06.28.2010-22:00:00 24.7859 06.28.2010-23:00:00 24.7782 06.29.2010-00:00:00 24.7726 06.29.2010-01:00:00 24.7643 06.29.2010-02:00:00 24.7601 06.29.2010-03:00:00 24.7545 06.29.2010-04:00:00 24.7489 06.29.2010-05:00:00 24.7398 06.29.2010-06:00:00 24.7370 06.29.2010-07:00:00 24.7293 06.29.2010-08:00:00 24.7245 06.29.2010-09:00:00 24.7147 06.29.2010-10:00:00 24.7119 06.29.2010-11:00:00 24.7049 06.29.2010-12:00:00 24.7028 06.29.2010-13:00:00 24.6937 06.29.2010-14:00:00 24.6895 06.29.2010-15:00:00 24.6777 06.29.2010-16:00:00 24.6756 06.29.2010-17:00:00 24.6700 06.29.2010-18:00:00 24.6623 06.29.2010-19:00:00 24.6553 06.29.2010-20:00:00 24.6518 06.29.2010-21:00:00 24.6420 06.29.2010-22:00:00 24.6392 06.29.2010-23:00:00 24.6295 06.30.2010-00:00:00 24.6295 06.30.2010-01:00:00 24.6204 06.30.2010-02:00:00 24.6127 06.30.2010-03:00:00 24.6029 06.30.2010-04:00:00 24.6008 06.30.2010-05:00:00 24.5938 06.30.2010-06:00:00 24.5883 06.30.2010-07:00:00 24.5778 06.30.2010-08:00:00 24.5750 06.30.2010-09:00:00 24.5638 06.30.2010-10:00:00 24.5624 06.30.2010-11:00:00 24.5526 06.30.2010-12:00:00 24.5463 06.30.2010-13:00:00 24.5415 06.30.2010-14:00:00 24.5380 06.30.2010-15:00:00 24.5296 06.30.2010-16:00:00 24.5268 06.30.2010-17:00:00 24.5156 06.30.2010-18:00:00 24.5135 06.30.2010-19:00:00 24.5044 06.30.2010-20:00:00 24.4981 06.30.2010-21:00:00 24.4870 06.30.2010-22:00:00 24.4835 06.30.2010-23:00:00 24.4751 07.01.2010-00:00:00 24.4688 07.01.2010-01:00:00 24.4604 07.01.2010-02:00:00 24.4604 07.01.2010-03:00:00 24.4500 07.01.2010-04:00:00 24.4451 07.01.2010-05:00:00 24.4374 07.01.2010-06:00:00 24.4318 07.01.2010-07:00:00 24.4234 07.01.2010-08:00:00 24.4241 07.01.2010-09:00:00 24.4101 07.01.2010-10:00:00 24.4066 07.01.2010-11:00:00 24.3955 07.01.2010-12:00:00 24.3920 07.01.2010-13:00:00 24.3857 07.01.2010-14:00:00 24.3808 07.01.2010-15:00:00 24.3696 07.01.2010-16:00:00 24.3654 07.01.2010-17:00:00 24.3543 07.01.2010-18:00:00 24.3508 07.01.2010-19:00:00 24.3403 07.01.2010-20:00:00 24.3361 07.01.2010-21:00:00 24.3249 07.01.2010-22:00:00 24.3214 07.01.2010-23:00:00 24.3082 07.02.2010-00:00:00 24.3019 07.02.2010-01:00:00 24.2935 07.02.2010-02:00:00 24.2914 07.02.2010-03:00:00 24.2781 07.02.2010-04:00:00 24.2739 07.02.2010-05:00:00 24.2635 07.02.2010-06:00:00 24.2600 07.02.2010-07:00:00 24.2474 07.02.2010-08:00:00 24.2404 07.02.2010-09:00:00 24.2243 07.02.2010-10:00:00 24.2202 07.02.2010-11:00:00 24.2069 07.02.2010-12:00:00 24.2041 07.02.2010-13:00:00 24.1936 07.02.2010-14:00:00 24.1901 07.02.2010-15:00:00 24.1782 07.02.2010-16:00:00 24.1692 07.02.2010-17:00:00 24.1629 07.02.2010-18:00:00 24.1566 07.02.2010-19:00:00 24.1482 07.02.2010-20:00:00 24.1489 07.02.2010-21:00:00 24.1370 07.02.2010-22:00:00 24.1335 07.02.2010-23:00:00 24.1238 07.03.2010-00:00:00 24.1203 07.03.2010-01:00:00 24.1105 07.03.2010-02:00:00 24.1049 07.03.2010-03:00:00 24.0909 07.03.2010-04:00:00 24.0847 07.03.2010-05:00:00 24.0777 07.03.2010-06:00:00 24.0756 07.03.2010-07:00:00 24.0623 07.03.2010-08:00:00 24.0595 07.03.2010-09:00:00 24.0483 07.03.2010-10:00:00 24.0407 07.03.2010-11:00:00 24.0316 07.03.2010-12:00:00 24.0309 07.03.2010-13:00:00 24.0197 07.03.2010-14:00:00 24.0155 07.03.2010-15:00:00 24.0022 07.03.2010-16:00:00 23.9973 07.03.2010-17:00:00 23.9911 07.03.2010-18:00:00 23.9904 07.03.2010-19:00:00 23.9799 07.03.2010-20:00:00 23.9820 07.03.2010-21:00:00 23.9680 07.03.2010-22:00:00 23.9589 07.03.2010-23:00:00 23.9478 07.04.2010-00:00:00 23.9415 07.04.2010-01:00:00 23.9303 07.04.2010-02:00:00 23.9317 07.04.2010-03:00:00 23.9163 07.04.2010-04:00:00 23.9121 07.04.2010-05:00:00 23.9024 07.04.2010-06:00:00 23.8989 07.04.2010-07:00:00 23.8884 07.04.2010-08:00:00 23.8835 07.04.2010-09:00:00 23.8709 07.04.2010-10:00:00 23.8597 07.04.2010-11:00:00 23.8472 07.04.2010-12:00:00 23.8444 07.04.2010-13:00:00 23.8388 07.04.2010-14:00:00 23.8304 07.04.2010-15:00:00 23.8220 07.04.2010-16:00:00 23.8171 07.04.2010-17:00:00 23.8004 07.04.2010-18:00:00 23.7969 07.04.2010-19:00:00 23.7885 07.04.2010-20:00:00 23.7815 07.04.2010-21:00:00 23.7675 07.04.2010-22:00:00 23.7634 07.04.2010-23:00:00 23.7536 07.05.2010-00:00:00 23.7480 07.05.2010-01:00:00 23.7417 07.05.2010-02:00:00 23.7333 07.05.2010-03:00:00 23.7152 07.05.2010-04:00:00 23.7089 07.05.2010-05:00:00 23.7005 07.05.2010-06:00:00 23.6907 07.05.2010-07:00:00 23.6844 07.05.2010-08:00:00 23.6816 07.05.2010-09:00:00 23.6733 07.05.2010-10:00:00 23.6705 07.05.2010-11:00:00 23.6579 07.05.2010-12:00:00 23.6474 07.05.2010-13:00:00 23.6411 07.05.2010-14:00:00 23.6313 07.05.2010-15:00:00 23.6174 07.05.2010-16:00:00 23.6125 07.05.2010-17:00:00 23.6027 07.05.2010-18:00:00 23.6013 07.05.2010-19:00:00 23.5887 07.05.2010-20:00:00 23.5852 07.05.2010-21:00:00 23.5720 07.05.2010-22:00:00 23.5643 07.05.2010-23:00:00 23.5538 07.06.2010-00:00:00 23.5468 07.06.2010-01:00:00 23.5371 07.06.2010-02:00:00 23.5329 07.06.2010-03:00:00 23.5231 07.06.2010-04:00:00 23.5182 07.06.2010-05:00:00 23.5084 07.06.2010-06:00:00 23.5049 07.06.2010-07:00:00 23.4937 07.06.2010-08:00:00 23.4924 07.06.2010-09:00:00 23.4819 07.06.2010-10:00:00 23.4770 07.06.2010-11:00:00 23.4658 07.06.2010-12:00:00 23.4602 07.06.2010-13:00:00 23.4456 07.06.2010-14:00:00 23.4407 07.06.2010-15:00:00 23.4267 07.06.2010-16:00:00 23.4239 07.06.2010-17:00:00 23.4106 07.06.2010-18:00:00 23.4023 07.06.2010-19:00:00 23.3932 07.06.2010-20:00:00 23.3904 07.06.2010-21:00:00 23.3827 07.06.2010-22:00:00 23.3799 07.06.2010-23:00:00 23.3722 07.07.2010-00:00:00 23.3673 07.07.2010-01:00:00 23.3575 07.07.2010-02:00:00 23.3506 07.07.2010-03:00:00 23.3345 07.07.2010-04:00:00 23.3317 07.07.2010-05:00:00 23.3191 07.07.2010-06:00:00 23.3149 07.07.2010-07:00:00 23.3038 07.07.2010-08:00:00 23.3003 07.07.2010-09:00:00 23.2891 07.07.2010-10:00:00 23.2800 07.07.2010-11:00:00 23.2681 07.07.2010-12:00:00 23.2605 07.07.2010-13:00:00 23.2507 07.07.2010-14:00:00 23.2458 07.07.2010-15:00:00 23.2318 07.07.2010-16:00:00 23.2297 07.07.2010-17:00:00 23.2199 07.07.2010-18:00:00 23.2109 07.07.2010-19:00:00 23.2053 07.07.2010-20:00:00 23.2004 07.07.2010-21:00:00 23.1927 07.07.2010-22:00:00 23.1899 07.07.2010-23:00:00 23.1801 07.08.2010-00:00:00 23.1745 07.08.2010-01:00:00 23.1669 07.08.2010-02:00:00 23.1606 07.08.2010-03:00:00 23.1529 07.08.2010-04:00:00 23.1487 07.08.2010-05:00:00 23.1382 07.08.2010-06:00:00 23.1340 07.08.2010-07:00:00 23.1278 07.08.2010-08:00:00 23.1278 07.08.2010-09:00:00 23.1152 07.08.2010-10:00:00 23.1082 07.08.2010-11:00:00 23.0991 07.08.2010-12:00:00 23.0935 07.08.2010-13:00:00 23.0782 07.08.2010-14:00:00 23.0789 07.08.2010-15:00:00 23.0684 07.08.2010-16:00:00 23.0677 07.08.2010-17:00:00 23.0593 07.08.2010-18:00:00 23.0579 07.08.2010-19:00:00 23.0460 07.08.2010-20:00:00 23.0390 07.08.2010-21:00:00 23.0307 07.08.2010-22:00:00 23.0209 07.08.2010-23:00:00 23.0062 07.09.2010-00:00:00 23.0020 07.09.2010-01:00:00 22.9929 07.09.2010-02:00:00 22.9915 07.09.2010-03:00:00 22.9804 07.09.2010-04:00:00 22.9776 07.09.2010-05:00:00 22.9720 07.09.2010-06:00:00 22.9699 07.09.2010-07:00:00 22.9622 07.09.2010-08:00:00 22.9559 07.09.2010-09:00:00 22.9413 07.09.2010-10:00:00 22.9378 07.09.2010-11:00:00 22.9252 07.09.2010-12:00:00 22.9182 07.09.2010-13:00:00 22.9084 07.09.2010-14:00:00 22.9021 07.09.2010-15:00:00 22.8959 07.09.2010-16:00:00 22.8966 07.09.2010-17:00:00 22.8854 07.09.2010-18:00:00 22.8826 07.09.2010-19:00:00 22.8763 07.09.2010-20:00:00 22.8721 07.09.2010-21:00:00 22.8637 07.09.2010-22:00:00 22.8595 07.09.2010-23:00:00 22.8470 07.10.2010-00:00:00 22.8435 07.10.2010-01:00:00 22.8344 07.10.2010-02:00:00 22.8295 07.10.2010-03:00:00 22.8218 07.10.2010-04:00:00 22.8197 07.10.2010-05:00:00 22.8106 07.10.2010-06:00:00 22.8079 07.10.2010-07:00:00 22.7988 07.10.2010-08:00:00 22.7946 07.10.2010-09:00:00 22.7834 07.10.2010-10:00:00 22.7827 07.10.2010-11:00:00 22.7722 07.10.2010-12:00:00 22.7645 07.10.2010-13:00:00 22.7576 07.10.2010-14:00:00 22.7555 07.10.2010-15:00:00 22.7401 07.10.2010-16:00:00 22.7394 07.10.2010-17:00:00 22.7317 07.10.2010-18:00:00 22.7296 07.10.2010-19:00:00 22.7240 07.10.2010-20:00:00 22.7157 07.10.2010-21:00:00 22.7038 07.10.2010-22:00:00 22.7024 07.10.2010-23:00:00 22.6912 07.11.2010-00:00:00 22.6884 07.11.2010-01:00:00 22.6765 07.11.2010-02:00:00 22.6696 07.11.2010-03:00:00 22.6619 07.11.2010-04:00:00 22.6549 07.11.2010-05:00:00 22.6472 07.11.2010-06:00:00 22.6381 07.11.2010-07:00:00 22.6311 07.11.2010-08:00:00 22.6262 07.11.2010-09:00:00 22.6151 07.11.2010-10:00:00 22.6116 07.11.2010-11:00:00 22.6011 07.11.2010-12:00:00 22.5969 07.11.2010-13:00:00 22.5927 07.11.2010-14:00:00 22.5878 07.11.2010-15:00:00 22.5704 07.11.2010-16:00:00 22.5683 07.11.2010-17:00:00 22.5613 07.11.2010-18:00:00 22.5522 07.11.2010-19:00:00 22.5396 07.11.2010-20:00:00 22.5375 07.11.2010-21:00:00 22.5278 07.11.2010-22:00:00 22.5229 07.11.2010-23:00:00 22.5117 07.12.2010-00:00:00 22.5054 07.12.2010-01:00:00 22.4956 07.12.2010-02:00:00 22.4907 07.12.2010-03:00:00 22.4831 07.12.2010-04:00:00 22.4824 07.12.2010-05:00:00 22.4733 07.12.2010-06:00:00 22.4705 07.12.2010-07:00:00 22.4656 07.12.2010-08:00:00 22.4614 07.12.2010-09:00:00 22.4537 07.12.2010-10:00:00 22.4530 07.12.2010-11:00:00 22.4453 07.12.2010-12:00:00 22.4398 07.12.2010-13:00:00 22.4328 07.12.2010-14:00:00 22.4272 07.12.2010-15:00:00 22.4195 07.12.2010-16:00:00 22.4174 07.12.2010-17:00:00 22.4097 07.12.2010-18:00:00 22.4076 07.12.2010-19:00:00 22.3972 07.12.2010-20:00:00 22.3916 07.12.2010-21:00:00 22.3797 07.12.2010-22:00:00 22.3769 07.12.2010-23:00:00 22.3650 07.13.2010-00:00:00 22.3566 07.13.2010-01:00:00 22.3469 07.13.2010-02:00:00 22.3455 07.13.2010-03:00:00 22.3322 07.13.2010-04:00:00 22.3273 07.13.2010-05:00:00 22.3175 07.13.2010-06:00:00 22.3147 07.13.2010-07:00:00 22.3070 07.13.2010-08:00:00 22.3043 07.13.2010-09:00:00 22.2959 07.13.2010-10:00:00 22.2917 07.13.2010-11:00:00 22.2798 07.13.2010-12:00:00 22.2742 07.13.2010-13:00:00 22.2672 07.13.2010-14:00:00 22.2616 07.13.2010-15:00:00 22.2512 07.13.2010-16:00:00 22.2477 07.13.2010-17:00:00 22.2372 07.13.2010-18:00:00 22.2337 07.13.2010-19:00:00 22.2225 07.13.2010-20:00:00 22.2183 07.13.2010-21:00:00 22.2114 07.13.2010-22:00:00 22.2058 07.13.2010-23:00:00 22.1974 07.14.2010-00:00:00 22.1911 07.14.2010-01:00:00 22.1792 07.14.2010-02:00:00 22.1820 07.14.2010-03:00:00 22.1701 07.14.2010-04:00:00 22.1674 07.14.2010-05:00:00 22.1576 07.14.2010-06:00:00 22.1583 07.14.2010-07:00:00 22.1450 07.14.2010-08:00:00 22.1408 07.14.2010-09:00:00 22.1296 07.14.2010-10:00:00 22.1268 07.14.2010-11:00:00 22.1164 07.14.2010-12:00:00 22.1150 07.14.2010-13:00:00 22.1038 07.14.2010-14:00:00 22.1024 07.14.2010-15:00:00 22.0870 07.14.2010-16:00:00 22.0842 07.14.2010-17:00:00 22.0759 07.14.2010-18:00:00 22.0759 07.14.2010-19:00:00 22.0605 07.14.2010-20:00:00 22.0563 07.14.2010-21:00:00 22.0451 07.14.2010-22:00:00 22.0458 07.14.2010-23:00:00 22.0346 07.15.2010-00:00:00 22.0277 07.15.2010-01:00:00 22.0158 07.15.2010-02:00:00 22.0186 07.15.2010-03:00:00 22.0074 07.15.2010-04:00:00 22.0060 07.15.2010-05:00:00 21.9934 07.15.2010-06:00:00 21.9906 07.15.2010-07:00:00 21.9788 07.15.2010-08:00:00 21.9739 07.15.2010-09:00:00 21.9662 07.15.2010-10:00:00 21.9648 07.15.2010-11:00:00 21.9571 07.15.2010-12:00:00 21.9557 07.15.2010-13:00:00 21.9459 07.15.2010-14:00:00 21.9431 07.15.2010-15:00:00 21.9320 07.15.2010-16:00:00 21.9306 07.15.2010-17:00:00 21.9201 07.15.2010-18:00:00 21.9208 07.15.2010-19:00:00 21.9117 07.15.2010-20:00:00 21.9082 07.15.2010-21:00:00 21.8998 07.15.2010-22:00:00 21.8984 07.15.2010-23:00:00 21.8873 07.16.2010-00:00:00 21.8831 07.16.2010-01:00:00 21.8698 07.16.2010-02:00:00 21.8691 07.16.2010-03:00:00 21.8530 07.16.2010-04:00:00 21.8495 07.16.2010-05:00:00 21.8419 07.16.2010-06:00:00 21.8440 07.16.2010-07:00:00 21.8377 07.16.2010-08:00:00 21.8363 07.16.2010-09:00:00 21.8265 07.16.2010-10:00:00 21.8265 07.16.2010-11:00:00 21.8132 07.16.2010-12:00:00 21.8132 07.16.2010-13:00:00 21.7993 07.16.2010-14:00:00 21.8000 07.16.2010-15:00:00 21.7902 07.16.2010-16:00:00 21.7895 07.16.2010-17:00:00 21.7797 07.16.2010-18:00:00 21.7790 07.16.2010-19:00:00 21.7685 07.16.2010-20:00:00 21.7636 07.16.2010-21:00:00 21.7574 07.16.2010-22:00:00 21.7574 07.16.2010-23:00:00 21.7462 07.17.2010-00:00:00 21.7427 07.17.2010-01:00:00 21.7308 07.17.2010-02:00:00 21.7308 07.17.2010-03:00:00 21.7189 07.17.2010-04:00:00 21.7106 07.17.2010-05:00:00 21.6994 07.17.2010-06:00:00 21.6987 07.17.2010-07:00:00 21.6889 07.17.2010-08:00:00 21.6819 07.17.2010-09:00:00 21.6714 07.17.2010-10:00:00 21.6714 07.17.2010-11:00:00 21.6624 07.17.2010-12:00:00 21.6603 07.17.2010-13:00:00 21.6540 07.17.2010-14:00:00 21.6526 07.17.2010-15:00:00 21.6414 07.17.2010-16:00:00 21.6351 07.17.2010-17:00:00 21.6253 07.17.2010-18:00:00 21.6225 07.17.2010-19:00:00 21.6100 07.17.2010-20:00:00 21.6044 07.17.2010-21:00:00 21.5946 07.17.2010-22:00:00 21.5911 07.17.2010-23:00:00 21.5834 07.18.2010-00:00:00 21.5848 07.18.2010-01:00:00 21.5723 07.18.2010-02:00:00 21.5716 07.18.2010-03:00:00 21.5604 07.18.2010-04:00:00 21.5569 07.18.2010-05:00:00 21.5506 07.18.2010-06:00:00 21.5478 07.18.2010-07:00:00 21.5366 07.18.2010-08:00:00 21.5345 07.18.2010-09:00:00 21.5262 07.18.2010-10:00:00 21.5213 07.18.2010-11:00:00 21.5115 07.18.2010-12:00:00 21.5073 07.18.2010-13:00:00 21.4975 07.18.2010-14:00:00 21.4947 07.18.2010-15:00:00 21.4808 07.18.2010-16:00:00 21.4794 07.18.2010-17:00:00 21.4640 07.18.2010-18:00:00 21.4626 07.18.2010-19:00:00 21.4500 07.18.2010-20:00:00 21.4472 07.18.2010-21:00:00 21.4382 07.18.2010-22:00:00 21.4354 07.18.2010-23:00:00 21.4270 07.19.2010-00:00:00 21.4270 07.19.2010-01:00:00 21.4186 07.19.2010-02:00:00 21.4172 07.19.2010-03:00:00 21.4011 07.19.2010-04:00:00 21.4018 07.19.2010-05:00:00 21.3907 07.19.2010-06:00:00 21.3900 07.19.2010-07:00:00 21.3823 07.19.2010-08:00:00 21.3788 07.19.2010-09:00:00 21.3669 07.19.2010-10:00:00 21.3627 07.19.2010-11:00:00 21.3522 07.19.2010-12:00:00 21.3508 07.19.2010-13:00:00 21.3404 07.19.2010-14:00:00 21.3390 07.19.2010-15:00:00 21.3292 07.19.2010-16:00:00 21.3271 07.19.2010-17:00:00 21.3208 07.19.2010-18:00:00 21.3159 07.19.2010-19:00:00 21.3068 07.19.2010-20:00:00 21.3019 07.19.2010-21:00:00 21.2929 07.19.2010-22:00:00 21.2873 07.19.2010-23:00:00 21.2719 07.20.2010-00:00:00 21.2733 07.20.2010-01:00:00 21.2649 07.20.2010-02:00:00 21.2600 07.20.2010-03:00:00 21.2545 07.20.2010-04:00:00 21.2552 07.20.2010-05:00:00 21.2468 07.20.2010-06:00:00 21.2440 07.20.2010-07:00:00 21.2349 07.20.2010-08:00:00 21.2356 07.20.2010-09:00:00 21.2244 07.20.2010-10:00:00 21.2216 07.20.2010-11:00:00 21.2104 07.20.2010-12:00:00 21.2111 07.20.2010-13:00:00 21.1986 07.20.2010-14:00:00 21.1944 07.20.2010-15:00:00 21.1839 07.20.2010-16:00:00 21.1860 07.20.2010-17:00:00 21.1755 07.20.2010-18:00:00 21.1741 07.20.2010-19:00:00 21.1616 07.20.2010-20:00:00 21.1602 07.20.2010-21:00:00 21.1483 07.20.2010-22:00:00 21.1476 07.20.2010-23:00:00 21.1336 07.21.2010-00:00:00 21.1287 07.21.2010-01:00:00 21.1210 07.21.2010-02:00:00 21.1210 07.21.2010-03:00:00 21.1113 07.21.2010-04:00:00 21.1064 07.21.2010-05:00:00 21.0959 07.21.2010-06:00:00 21.0980 07.21.2010-07:00:00 21.0889 07.21.2010-08:00:00 21.0875 07.21.2010-09:00:00 21.0763 07.21.2010-10:00:00 21.0791 07.21.2010-11:00:00 21.0715 07.21.2010-12:00:00 21.0673 07.21.2010-13:00:00 21.0582 07.21.2010-14:00:00 21.0561 07.21.2010-15:00:00 21.0449 07.21.2010-16:00:00 21.0442 07.21.2010-17:00:00 21.0337 07.21.2010-18:00:00 21.0337 07.21.2010-19:00:00 21.0247 07.21.2010-20:00:00 21.0219 07.21.2010-21:00:00 21.0121 07.21.2010-22:00:00 21.0135 07.21.2010-23:00:00 21.0023 07.22.2010-00:00:00 20.9995 07.22.2010-01:00:00 20.9897 07.22.2010-02:00:00 20.9911 07.22.2010-03:00:00 20.9807 07.22.2010-04:00:00 20.9793 07.22.2010-05:00:00 20.9709 07.22.2010-06:00:00 20.9667 07.22.2010-07:00:00 20.9555 07.22.2010-08:00:00 20.9576 07.22.2010-09:00:00 20.9450 07.22.2010-10:00:00 20.9422 07.22.2010-11:00:00 20.9311 07.22.2010-12:00:00 20.9283 07.22.2010-13:00:00 20.9171 07.22.2010-14:00:00 20.9150 07.22.2010-15:00:00 20.9059 07.22.2010-16:00:00 20.9038 07.22.2010-17:00:00 20.8940 07.22.2010-18:00:00 20.8919 07.22.2010-19:00:00 20.8822 07.22.2010-20:00:00 20.8801 07.22.2010-21:00:00 20.8717 07.22.2010-22:00:00 20.8717 07.22.2010-23:00:00 20.8591 07.23.2010-00:00:00 20.8577 07.23.2010-01:00:00 20.8486 07.23.2010-02:00:00 20.8424 07.23.2010-03:00:00 20.8333 07.23.2010-04:00:00 20.8298 07.23.2010-05:00:00 20.8200 07.23.2010-06:00:00 20.8172 07.23.2010-07:00:00 20.8074 07.23.2010-08:00:00 20.8067 07.23.2010-09:00:00 20.7990 07.23.2010-10:00:00 20.7990 07.23.2010-11:00:00 20.7914 07.23.2010-12:00:00 20.7886 07.23.2010-13:00:00 20.7781 07.23.2010-14:00:00 20.7795 07.23.2010-15:00:00 20.7690 07.23.2010-16:00:00 20.7718 07.23.2010-17:00:00 20.7571 07.23.2010-18:00:00 20.7578 07.23.2010-19:00:00 20.7474 07.23.2010-20:00:00 20.7460 07.23.2010-21:00:00 20.7369 07.23.2010-22:00:00 20.7362 07.23.2010-23:00:00 20.7243 07.24.2010-00:00:00 20.7215 07.24.2010-01:00:00 20.7096 07.24.2010-02:00:00 20.7089 07.24.2010-03:00:00 20.7020 07.24.2010-04:00:00 20.6978 07.24.2010-05:00:00 20.6894 07.24.2010-06:00:00 20.6880 07.24.2010-07:00:00 20.6782 07.24.2010-08:00:00 20.6733 07.24.2010-09:00:00 20.6628 07.24.2010-10:00:00 20.6587 07.24.2010-11:00:00 20.6517 07.24.2010-12:00:00 20.6503 07.24.2010-13:00:00 20.6433 07.24.2010-14:00:00 20.6412 07.24.2010-15:00:00 20.6328 07.24.2010-16:00:00 20.6286 07.24.2010-17:00:00 20.6216 07.24.2010-18:00:00 20.6181 07.24.2010-19:00:00 20.6063 07.24.2010-20:00:00 20.6063 07.24.2010-21:00:00 20.5951 07.24.2010-22:00:00 20.5902 07.24.2010-23:00:00 20.5818 07.25.2010-00:00:00 20.5846 07.25.2010-01:00:00 20.5748 07.25.2010-02:00:00 20.5686 07.25.2010-03:00:00 20.5581 07.25.2010-04:00:00 20.5567 07.25.2010-05:00:00 20.5462 07.25.2010-06:00:00 20.5441 07.25.2010-07:00:00 20.5308 07.25.2010-08:00:00 20.5329 07.25.2010-09:00:00 20.5252 07.25.2010-10:00:00 20.5232 07.25.2010-11:00:00 20.5127 07.25.2010-12:00:00 20.5120 07.25.2010-13:00:00 20.5022 07.25.2010-14:00:00 20.4980 07.25.2010-15:00:00 20.4889 07.25.2010-16:00:00 20.4882 07.25.2010-17:00:00 20.4764 07.25.2010-18:00:00 20.4764 07.25.2010-19:00:00 20.4687 07.25.2010-20:00:00 20.4687 07.25.2010-21:00:00 20.4603 07.25.2010-22:00:00 20.4575 07.25.2010-23:00:00 20.4456 07.26.2010-00:00:00 20.4449 07.26.2010-01:00:00 20.4365 07.26.2010-02:00:00 20.4351 07.26.2010-03:00:00 20.4268 07.26.2010-04:00:00 20.4254 07.26.2010-05:00:00 20.4142 07.26.2010-06:00:00 20.4100 07.26.2010-07:00:00 20.3995 07.26.2010-08:00:00 20.4002 07.26.2010-09:00:00 20.3883 07.26.2010-10:00:00 20.3870 07.26.2010-11:00:00 20.3793 07.26.2010-12:00:00 20.3800 07.26.2010-13:00:00 20.3702 07.26.2010-14:00:00 20.3709 07.26.2010-15:00:00 20.3562 07.26.2010-16:00:00 20.3562 07.26.2010-17:00:00 20.3471 07.26.2010-18:00:00 20.3457 07.26.2010-19:00:00 20.3360 07.26.2010-20:00:00 20.3332 07.26.2010-21:00:00 20.3178 07.26.2010-22:00:00 20.3199 07.26.2010-23:00:00 20.3045 07.27.2010-00:00:00 20.3052 07.27.2010-01:00:00 20.2955 07.27.2010-02:00:00 20.2913 07.27.2010-03:00:00 20.2808 07.27.2010-04:00:00 20.2822 07.27.2010-05:00:00 20.2724 07.27.2010-06:00:00 20.2717 07.27.2010-07:00:00 20.2584 07.27.2010-08:00:00 20.2591 07.27.2010-09:00:00 20.2508 07.27.2010-10:00:00 20.2508 07.27.2010-11:00:00 20.2389 07.27.2010-12:00:00 20.2382 07.27.2010-13:00:00 20.2256 07.27.2010-14:00:00 20.2263 07.27.2010-15:00:00 20.2151 07.27.2010-16:00:00 20.2081 07.27.2010-17:00:00 20.1991 07.27.2010-18:00:00 20.1991 07.27.2010-19:00:00 20.1872 07.27.2010-20:00:00 20.1879 07.27.2010-21:00:00 20.1767 07.27.2010-22:00:00 20.1732 07.27.2010-23:00:00 20.1641 07.28.2010-00:00:00 20.1648 07.28.2010-01:00:00 20.1537 07.28.2010-02:00:00 20.1537 07.28.2010-03:00:00 20.1453 07.28.2010-04:00:00 20.1488 07.28.2010-05:00:00 20.1369 07.28.2010-06:00:00 20.1341 07.28.2010-07:00:00 20.1236 07.28.2010-08:00:00 20.1236 07.28.2010-09:00:00 20.1125 07.28.2010-10:00:00 20.1104 07.28.2010-11:00:00 20.0985 07.28.2010-12:00:00 20.0999 07.28.2010-13:00:00 20.0901 07.28.2010-14:00:00 20.0901 07.28.2010-15:00:00 20.0796 07.28.2010-16:00:00 20.0796 07.28.2010-17:00:00 20.0664 07.28.2010-18:00:00 20.0671 07.28.2010-19:00:00 20.0510 07.28.2010-20:00:00 20.0545 07.28.2010-21:00:00 20.0433 07.28.2010-22:00:00 20.0419 07.28.2010-23:00:00 20.0342 07.29.2010-00:00:00 20.0314 07.29.2010-01:00:00 20.0203 07.29.2010-02:00:00 20.0203 07.29.2010-03:00:00 20.0098 07.29.2010-04:00:00 20.0091 07.29.2010-05:00:00 19.9951 07.29.2010-06:00:00 19.9930 07.29.2010-07:00:00 19.9804 07.29.2010-08:00:00 19.9804 07.29.2010-09:00:00 19.9700 07.29.2010-10:00:00 19.9700 07.29.2010-11:00:00 19.9567 07.29.2010-12:00:00 19.9567 07.29.2010-13:00:00 19.9497 07.29.2010-14:00:00 19.9490 07.29.2010-15:00:00 19.9434 07.29.2010-16:00:00 19.9441 07.29.2010-17:00:00 19.9322 07.29.2010-18:00:00 19.9329 07.29.2010-19:00:00 19.9232 07.29.2010-20:00:00 19.9239 07.29.2010-21:00:00 19.9148 07.29.2010-22:00:00 19.9148 07.29.2010-23:00:00 19.9029 07.30.2010-00:00:00 19.9064 07.30.2010-01:00:00 19.8945 07.30.2010-02:00:00 19.8924 07.30.2010-03:00:00 19.8820 07.30.2010-04:00:00 19.8848 07.30.2010-05:00:00 19.8736 07.30.2010-06:00:00 19.8764 07.30.2010-07:00:00 19.8659 07.30.2010-08:00:00 19.8666 07.30.2010-09:00:00 19.8547 07.30.2010-10:00:00 19.8568 07.30.2010-11:00:00 19.8512 07.30.2010-12:00:00 19.8491 07.30.2010-13:00:00 19.8394 07.30.2010-14:00:00 19.8380 07.30.2010-15:00:00 19.8268 07.30.2010-16:00:00 19.8247 07.30.2010-17:00:00 19.8121 07.30.2010-18:00:00 19.8100 07.30.2010-19:00:00 19.7995 07.30.2010-20:00:00 19.7967 07.30.2010-21:00:00 19.7849 07.30.2010-22:00:00 19.7856 07.30.2010-23:00:00 19.7758 07.31.2010-00:00:00 19.7758 07.31.2010-01:00:00 19.7646 07.31.2010-02:00:00 19.7618 07.31.2010-03:00:00 19.7534 07.31.2010-04:00:00 19.7506 07.31.2010-05:00:00 19.7402 07.31.2010-06:00:00 19.7388 07.31.2010-07:00:00 19.7290 07.31.2010-08:00:00 19.7283 07.31.2010-09:00:00 19.7178 07.31.2010-10:00:00 19.7206 07.31.2010-11:00:00 19.7122 07.31.2010-12:00:00 19.7122 07.31.2010-13:00:00 19.6990 07.31.2010-14:00:00 19.6990 07.31.2010-15:00:00 19.6864 07.31.2010-16:00:00 19.6878 07.31.2010-17:00:00 19.6780 07.31.2010-18:00:00 19.6724 07.31.2010-19:00:00 19.6626 07.31.2010-20:00:00 19.6605 07.31.2010-21:00:00 19.6515 07.31.2010-22:00:00 19.6536 07.31.2010-23:00:00 19.6445 08.01.2010-00:00:00 19.6431 08.01.2010-01:00:00 19.6326 08.01.2010-02:00:00 19.6333 08.01.2010-03:00:00 19.6214 08.01.2010-04:00:00 19.6228 08.01.2010-05:00:00 19.6124 08.01.2010-06:00:00 19.6096 08.01.2010-07:00:00 19.5991 08.01.2010-08:00:00 19.5963 08.01.2010-09:00:00 19.5851 08.01.2010-10:00:00 19.5872 08.01.2010-11:00:00 19.5795 08.01.2010-12:00:00 19.5753 08.01.2010-13:00:00 19.5642 08.01.2010-14:00:00 19.5656 08.01.2010-15:00:00 19.5558 08.01.2010-16:00:00 19.5544 08.01.2010-17:00:00 19.5439 08.01.2010-18:00:00 19.5446 08.01.2010-19:00:00 19.5334 08.01.2010-20:00:00 19.5334 08.01.2010-21:00:00 19.5222 08.01.2010-22:00:00 19.5257 08.01.2010-23:00:00 19.5146 08.02.2010-00:00:00 19.5146 08.02.2010-01:00:00 19.5041 08.02.2010-02:00:00 19.5048 08.02.2010-03:00:00 19.4971 08.02.2010-04:00:00 19.4985 08.02.2010-05:00:00 19.4852 08.02.2010-06:00:00 19.4873 08.02.2010-07:00:00 19.4782 08.02.2010-08:00:00 19.4782 08.02.2010-09:00:00 19.4678 08.02.2010-10:00:00 19.4671 08.02.2010-11:00:00 19.4573 08.02.2010-12:00:00 19.4566 08.02.2010-13:00:00 19.4426 08.02.2010-14:00:00 19.4405 08.02.2010-15:00:00 19.4335 08.02.2010-16:00:00 19.4335 08.02.2010-17:00:00 19.4217 08.02.2010-18:00:00 19.4217 08.02.2010-19:00:00 19.4084 08.02.2010-20:00:00 19.4091 08.02.2010-21:00:00 19.4000 08.02.2010-22:00:00 19.4014 08.02.2010-23:00:00 19.3916 08.03.2010-00:00:00 19.3874 08.03.2010-01:00:00 19.3770 08.03.2010-02:00:00 19.3777 08.03.2010-03:00:00 19.3707 08.03.2010-04:00:00 19.3700 08.03.2010-05:00:00 19.3595 08.03.2010-06:00:00 19.3581 08.03.2010-07:00:00 19.3490 08.03.2010-08:00:00 19.3455 08.03.2010-09:00:00 19.3358 08.03.2010-10:00:00 19.3365 08.03.2010-11:00:00 19.3253 08.03.2010-12:00:00 19.3225 08.03.2010-13:00:00 19.3106 08.03.2010-14:00:00 19.3113 08.03.2010-15:00:00 19.2994 08.03.2010-16:00:00 19.3036 08.03.2010-17:00:00 19.2904 08.03.2010-18:00:00 19.2918 08.03.2010-19:00:00 19.2799 08.03.2010-20:00:00 19.2757 08.03.2010-21:00:00 19.2708 08.03.2010-22:00:00 19.2673 08.03.2010-23:00:00 19.2582 08.04.2010-00:00:00 19.2554 08.04.2010-01:00:00 19.2470 08.04.2010-02:00:00 19.2484 08.04.2010-03:00:00 19.2373 08.04.2010-04:00:00 19.2352 08.04.2010-05:00:00 19.2254 08.04.2010-06:00:00 19.2240 08.04.2010-07:00:00 19.2135 08.04.2010-08:00:00 19.2149 08.04.2010-09:00:00 19.2044 08.04.2010-10:00:00 19.2003 08.04.2010-11:00:00 19.1905 08.04.2010-12:00:00 19.1919 08.04.2010-13:00:00 19.1821 08.04.2010-14:00:00 19.1814 08.04.2010-15:00:00 19.1730 08.04.2010-16:00:00 19.1723 08.04.2010-17:00:00 19.1646 08.04.2010-18:00:00 19.1618 08.04.2010-19:00:00 19.1528 08.04.2010-20:00:00 19.1528 08.04.2010-21:00:00 19.1423 08.04.2010-22:00:00 19.1444 08.04.2010-23:00:00 19.1339 08.05.2010-00:00:00 19.1311 08.05.2010-01:00:00 19.1199 08.05.2010-02:00:00 19.1206 08.05.2010-03:00:00 19.1081 08.05.2010-04:00:00 19.1081 08.05.2010-05:00:00 19.1025 08.05.2010-06:00:00 19.1018 08.05.2010-07:00:00 19.0906 08.05.2010-08:00:00 19.0899 08.05.2010-09:00:00 19.0794 08.05.2010-10:00:00 19.0801 08.05.2010-11:00:00 19.0703 08.05.2010-12:00:00 19.0647 08.05.2010-13:00:00 19.0578 08.05.2010-14:00:00 19.0599 08.05.2010-15:00:00 19.0515 08.05.2010-16:00:00 19.0515 08.05.2010-17:00:00 19.0389 08.05.2010-18:00:00 19.0403 08.05.2010-19:00:00 19.0333 08.05.2010-20:00:00 19.0319 08.05.2010-21:00:00 19.0200 08.05.2010-22:00:00 19.0193 08.05.2010-23:00:00 19.0089 08.06.2010-00:00:00 19.0103 08.06.2010-01:00:00 18.9991 08.06.2010-02:00:00 18.9991 08.06.2010-03:00:00 18.9865 08.06.2010-04:00:00 18.9837 08.06.2010-05:00:00 18.9712 08.06.2010-06:00:00 18.9712 08.06.2010-07:00:00 18.9607 08.06.2010-08:00:00 18.9600 08.06.2010-09:00:00 18.9481 08.06.2010-10:00:00 18.9474 08.06.2010-11:00:00 18.9397 08.06.2010-12:00:00 18.9383 08.06.2010-13:00:00 18.9271 08.06.2010-14:00:00 18.9251 08.06.2010-15:00:00 18.9125 08.06.2010-16:00:00 18.9111 08.06.2010-17:00:00 18.9027 08.06.2010-18:00:00 18.8999 08.06.2010-19:00:00 18.8880 08.06.2010-20:00:00 18.8887 08.06.2010-21:00:00 18.8776 08.06.2010-22:00:00 18.8776 08.06.2010-23:00:00 18.8685 08.07.2010-00:00:00 18.8692 08.07.2010-01:00:00 18.8580 08.07.2010-02:00:00 18.8545 08.07.2010-03:00:00 18.8440 08.07.2010-04:00:00 18.8468 08.07.2010-05:00:00 18.8350 08.07.2010-06:00:00 18.8356 08.07.2010-07:00:00 18.8259 08.07.2010-08:00:00 18.8294 08.07.2010-09:00:00 18.8175 08.07.2010-10:00:00 18.8182 08.07.2010-11:00:00 18.8049 08.07.2010-12:00:00 18.8070 08.07.2010-13:00:00 18.7923 08.07.2010-14:00:00 18.7896 08.07.2010-15:00:00 18.7749 08.07.2010-16:00:00 18.7791 08.07.2010-17:00:00 18.7700 08.07.2010-18:00:00 18.7707 08.07.2010-19:00:00 18.7581 08.07.2010-20:00:00 18.7553 08.07.2010-21:00:00 18.7400 08.07.2010-22:00:00 18.7448 08.07.2010-23:00:00 18.7330 08.08.2010-00:00:00 18.7344 08.08.2010-01:00:00 18.7232 08.08.2010-02:00:00 18.7260 08.08.2010-03:00:00 18.7176 08.08.2010-04:00:00 18.7190 08.08.2010-05:00:00 18.7071 08.08.2010-06:00:00 18.7071 08.08.2010-07:00:00 18.6987 08.08.2010-08:00:00 18.7008 08.08.2010-09:00:00 18.6918 08.08.2010-10:00:00 18.6904 08.08.2010-11:00:00 18.6806 08.08.2010-12:00:00 18.6827 08.08.2010-13:00:00 18.6722 08.08.2010-14:00:00 18.6722 08.08.2010-15:00:00 18.6617 08.08.2010-16:00:00 18.6645 08.08.2010-17:00:00 18.6540 08.08.2010-18:00:00 18.6554 08.08.2010-19:00:00 18.6478 08.08.2010-20:00:00 18.6457 08.08.2010-21:00:00 18.6338 08.08.2010-22:00:00 18.6373 08.08.2010-23:00:00 18.6282 08.09.2010-00:00:00 18.6289 08.09.2010-01:00:00 18.6184 08.09.2010-02:00:00 18.6163 08.09.2010-03:00:00 18.6073 08.09.2010-04:00:00 18.6079 08.09.2010-05:00:00 18.5982 08.09.2010-06:00:00 18.5996 08.09.2010-07:00:00 18.5870 08.09.2010-08:00:00 18.5891 08.09.2010-09:00:00 18.5814 08.09.2010-10:00:00 18.5842 08.09.2010-11:00:00 18.5723 08.09.2010-12:00:00 18.5716 08.09.2010-13:00:00 18.5605 08.09.2010-14:00:00 18.5577 08.09.2010-15:00:00 18.5472 08.09.2010-16:00:00 18.5500 08.09.2010-17:00:00 18.5360 08.09.2010-18:00:00 18.5360 08.09.2010-19:00:00 18.5255 08.09.2010-20:00:00 18.5269 08.09.2010-21:00:00 18.5158 08.09.2010-22:00:00 18.5171 08.09.2010-23:00:00 18.5032 08.10.2010-00:00:00 18.5039 08.10.2010-01:00:00 18.4920 08.10.2010-02:00:00 18.4927 08.10.2010-03:00:00 18.4843 08.10.2010-04:00:00 18.4871 08.10.2010-05:00:00 18.4731 08.10.2010-06:00:00 18.4745 08.10.2010-07:00:00 18.4648 08.10.2010-08:00:00 18.4648 08.10.2010-09:00:00 18.4543 08.10.2010-10:00:00 18.4571 08.10.2010-11:00:00 18.4431 08.10.2010-12:00:00 18.4396 08.10.2010-13:00:00 18.4284 08.10.2010-14:00:00 18.4263 08.10.2010-15:00:00 18.4152 08.10.2010-16:00:00 18.4180 08.10.2010-17:00:00 18.4075 08.10.2010-18:00:00 18.4054 08.10.2010-19:00:00 18.3963 08.10.2010-20:00:00 18.3956 08.10.2010-21:00:00 18.3851 08.10.2010-22:00:00 18.3872 08.10.2010-23:00:00 18.3747 08.11.2010-00:00:00 18.3747 08.11.2010-01:00:00 18.3642 08.11.2010-02:00:00 18.3656 08.11.2010-03:00:00 18.3565 08.11.2010-04:00:00 18.3579 08.11.2010-05:00:00 18.3467 08.11.2010-06:00:00 18.3474 08.11.2010-07:00:00 18.3355 08.11.2010-08:00:00 18.3390 08.11.2010-09:00:00 18.3272 08.11.2010-10:00:00 18.3258 08.11.2010-11:00:00 18.3132 08.11.2010-12:00:00 18.3167 08.11.2010-13:00:00 18.3069 08.11.2010-14:00:00 18.3069 08.11.2010-15:00:00 18.2957 08.11.2010-16:00:00 18.2950 08.11.2010-17:00:00 18.2860 08.11.2010-18:00:00 18.2846 08.11.2010-19:00:00 18.2727 08.11.2010-20:00:00 18.2706 08.11.2010-21:00:00 18.2622 08.11.2010-22:00:00 18.2657 08.11.2010-23:00:00 18.2503 08.12.2010-00:00:00 18.2489 08.12.2010-01:00:00 18.2385 08.12.2010-02:00:00 18.2392 08.12.2010-03:00:00 18.2301 08.12.2010-04:00:00 18.2308 08.12.2010-05:00:00 18.2196 08.12.2010-06:00:00 18.2224 08.12.2010-07:00:00 18.2098 08.12.2010-08:00:00 18.2105 08.12.2010-09:00:00 18.2000 08.12.2010-10:00:00 18.1986 08.12.2010-11:00:00 18.1903 08.12.2010-12:00:00 18.1924 08.12.2010-13:00:00 18.1819 08.12.2010-14:00:00 18.1847 08.12.2010-15:00:00 18.1749 08.12.2010-16:00:00 18.1742 08.12.2010-17:00:00 18.1595 08.12.2010-18:00:00 18.1630 08.12.2010-19:00:00 18.1539 08.12.2010-20:00:00 18.1581 08.12.2010-21:00:00 18.1470 08.12.2010-22:00:00 18.1484 08.12.2010-23:00:00 18.1351 08.13.2010-00:00:00 18.1358 08.13.2010-01:00:00 18.1253 08.13.2010-02:00:00 18.1218 08.13.2010-03:00:00 18.1113 08.13.2010-04:00:00 18.1106 08.13.2010-05:00:00 18.1002 08.13.2010-06:00:00 18.0988 08.13.2010-07:00:00 18.0904 08.13.2010-08:00:00 18.0925 08.13.2010-09:00:00 18.0827 08.13.2010-10:00:00 18.0827 08.13.2010-11:00:00 18.0715 08.13.2010-12:00:00 18.0722 08.13.2010-13:00:00 18.0597 08.13.2010-14:00:00 18.0597 08.13.2010-15:00:00 18.0478 08.13.2010-16:00:00 18.0513 08.13.2010-17:00:00 18.0415 08.13.2010-18:00:00 18.0443 08.13.2010-19:00:00 18.0317 08.13.2010-20:00:00 18.0359 08.13.2010-21:00:00 18.0268 08.13.2010-22:00:00 18.0261 08.13.2010-23:00:00 18.0142 08.14.2010-00:00:00 18.0149 08.14.2010-01:00:00 18.0073 08.14.2010-02:00:00 18.0087 08.14.2010-03:00:00 18.0003 08.14.2010-04:00:00 17.9996 08.14.2010-05:00:00 17.9877 08.14.2010-06:00:00 17.9884 08.14.2010-07:00:00 17.9814 08.14.2010-08:00:00 17.9835 08.14.2010-09:00:00 17.9751 08.14.2010-10:00:00 17.9772 08.14.2010-11:00:00 17.9709 08.14.2010-12:00:00 17.9716 08.14.2010-13:00:00 17.9633 08.14.2010-14:00:00 17.9640 08.14.2010-15:00:00 17.9528 08.14.2010-16:00:00 17.9528 08.14.2010-17:00:00 17.9416 08.14.2010-18:00:00 17.9416 08.14.2010-19:00:00 17.9276 08.14.2010-20:00:00 17.9283 08.14.2010-21:00:00 17.9186 08.14.2010-22:00:00 17.9179 08.14.2010-23:00:00 17.9088 08.15.2010-00:00:00 17.9074 08.15.2010-01:00:00 17.8990 08.15.2010-02:00:00 17.8976 08.15.2010-03:00:00 17.8857 08.15.2010-04:00:00 17.8843 08.15.2010-05:00:00 17.8746 08.15.2010-06:00:00 17.8739 08.15.2010-07:00:00 17.8627 08.15.2010-08:00:00 17.8655 08.15.2010-09:00:00 17.8550 08.15.2010-10:00:00 17.8571 08.15.2010-11:00:00 17.8480 08.15.2010-12:00:00 17.8487 08.15.2010-13:00:00 17.8375 08.15.2010-14:00:00 17.8354 08.15.2010-15:00:00 17.8257 08.15.2010-16:00:00 17.8243 08.15.2010-17:00:00 17.8145 08.15.2010-18:00:00 17.8117 08.15.2010-19:00:00 17.7991 08.15.2010-20:00:00 17.7984 08.15.2010-21:00:00 17.7872 08.15.2010-22:00:00 17.7879 08.15.2010-23:00:00 17.7789 08.16.2010-00:00:00 17.7817 08.16.2010-01:00:00 17.7719 08.16.2010-02:00:00 17.7719 08.16.2010-03:00:00 17.7635 08.16.2010-04:00:00 17.7635 08.16.2010-05:00:00 17.7502 08.16.2010-06:00:00 17.7495 08.16.2010-07:00:00 17.7404 08.16.2010-08:00:00 17.7446 08.16.2010-09:00:00 17.7307 08.16.2010-10:00:00 17.7321 08.16.2010-11:00:00 17.7188 08.16.2010-12:00:00 17.7167 08.16.2010-13:00:00 17.7069 08.16.2010-14:00:00 17.7118 08.16.2010-15:00:00 17.7020 08.16.2010-16:00:00 17.7020 08.16.2010-17:00:00 17.6895 08.16.2010-18:00:00 17.6923 08.16.2010-19:00:00 17.6846 08.16.2010-20:00:00 17.6818 08.16.2010-21:00:00 17.6741 08.16.2010-22:00:00 17.6769 08.16.2010-23:00:00 17.6615 08.17.2010-00:00:00 17.6615 08.17.2010-01:00:00 17.6517 08.17.2010-02:00:00 17.6559 08.17.2010-03:00:00 17.6462 08.17.2010-04:00:00 17.6441 08.17.2010-05:00:00 17.6357 08.17.2010-06:00:00 17.6385 08.17.2010-07:00:00 17.6294 08.17.2010-08:00:00 17.6294 08.17.2010-09:00:00 17.6203 08.17.2010-10:00:00 17.6203 08.17.2010-11:00:00 17.6105 08.17.2010-12:00:00 17.6084 08.17.2010-13:00:00 17.5966 08.17.2010-14:00:00 17.5952 08.17.2010-15:00:00 17.5854 08.17.2010-16:00:00 17.5812 08.17.2010-17:00:00 17.5693 08.17.2010-18:00:00 17.5707 08.17.2010-19:00:00 17.5623 08.17.2010-20:00:00 17.5623 08.17.2010-21:00:00 17.5561 08.17.2010-22:00:00 17.5561 08.17.2010-23:00:00 17.5484 08.18.2010-00:00:00 17.5491 08.18.2010-01:00:00 17.5393 08.18.2010-02:00:00 17.5400 08.18.2010-03:00:00 17.5309 08.18.2010-04:00:00 17.5309 08.18.2010-05:00:00 17.5211 08.18.2010-06:00:00 17.5239 08.18.2010-07:00:00 17.5100 08.18.2010-08:00:00 17.5114 08.18.2010-09:00:00 17.5023 08.18.2010-10:00:00 17.5044 08.18.2010-11:00:00 17.4946 08.18.2010-12:00:00 17.4960 08.18.2010-13:00:00 17.4869 08.18.2010-14:00:00 17.4876 08.18.2010-15:00:00 17.4778 08.18.2010-16:00:00 17.4778 08.18.2010-17:00:00 17.4666 08.18.2010-18:00:00 17.4666 08.18.2010-19:00:00 17.4562 08.18.2010-20:00:00 17.4548 08.18.2010-21:00:00 17.4443 08.18.2010-22:00:00 17.4492 08.18.2010-23:00:00 17.4394 08.19.2010-00:00:00 17.4394 08.19.2010-01:00:00 17.4296 08.19.2010-02:00:00 17.4254 08.19.2010-03:00:00 17.4178 08.19.2010-04:00:00 17.4178 08.19.2010-05:00:00 17.4094 08.19.2010-06:00:00 17.4108 08.19.2010-07:00:00 17.4010 08.19.2010-08:00:00 17.3989 08.19.2010-09:00:00 17.3905 08.19.2010-10:00:00 17.3912 08.19.2010-11:00:00 17.3835 08.19.2010-12:00:00 17.3842 08.19.2010-13:00:00 17.3772 08.19.2010-14:00:00 17.3772 08.19.2010-15:00:00 17.3675 08.19.2010-16:00:00 17.3654 08.19.2010-17:00:00 17.3549 08.19.2010-18:00:00 17.3556 08.19.2010-19:00:00 17.3437 08.19.2010-20:00:00 17.3451 08.19.2010-21:00:00 17.3381 08.19.2010-22:00:00 17.3388 08.19.2010-23:00:00 17.3318 08.20.2010-00:00:00 17.3325 08.20.2010-01:00:00 17.3249 08.20.2010-02:00:00 17.3235 08.20.2010-03:00:00 17.3144 08.20.2010-04:00:00 17.3144 08.20.2010-05:00:00 17.3081 08.20.2010-06:00:00 17.3060 08.20.2010-07:00:00 17.2976 08.20.2010-08:00:00 17.2941 08.20.2010-09:00:00 17.2836 08.20.2010-10:00:00 17.2823 08.20.2010-11:00:00 17.2711 08.20.2010-12:00:00 17.2718 08.20.2010-13:00:00 17.2599 08.20.2010-14:00:00 17.2606 08.20.2010-15:00:00 17.2515 08.20.2010-16:00:00 17.2515 08.20.2010-17:00:00 17.2438 08.20.2010-18:00:00 17.2445 08.20.2010-19:00:00 17.2348 08.20.2010-20:00:00 17.2341 08.20.2010-21:00:00 17.2257 08.20.2010-22:00:00 17.2264 08.20.2010-23:00:00 17.2131 08.21.2010-00:00:00 17.2145 08.21.2010-01:00:00 17.2040 08.21.2010-02:00:00 17.2033 08.21.2010-03:00:00 17.1935 08.21.2010-04:00:00 17.1942 08.21.2010-05:00:00 17.1859 08.21.2010-06:00:00 17.1838 08.21.2010-07:00:00 17.1740 08.21.2010-08:00:00 17.1712 08.21.2010-09:00:00 17.1607 08.21.2010-10:00:00 17.1614 08.21.2010-11:00:00 17.1537 08.21.2010-12:00:00 17.1537 08.21.2010-13:00:00 17.1447 08.21.2010-14:00:00 17.1419 08.21.2010-15:00:00 17.1272 08.21.2010-16:00:00 17.1279 08.21.2010-17:00:00 17.1167 08.21.2010-18:00:00 17.1174 08.21.2010-19:00:00 17.1097 08.21.2010-20:00:00 17.1097 08.21.2010-21:00:00 17.1013 08.21.2010-22:00:00 17.1000 08.21.2010-23:00:00 17.0916 08.22.2010-00:00:00 17.0951 08.22.2010-01:00:00 17.0860 08.22.2010-02:00:00 17.0853 08.22.2010-03:00:00 17.0755 08.22.2010-04:00:00 17.0783 08.22.2010-05:00:00 17.0685 08.22.2010-06:00:00 17.0713 08.22.2010-07:00:00 17.0636 08.22.2010-08:00:00 17.0622 08.22.2010-09:00:00 17.0511 08.22.2010-10:00:00 17.0504 08.22.2010-11:00:00 17.0406 08.22.2010-12:00:00 17.0413 08.22.2010-13:00:00 17.0343 08.22.2010-14:00:00 17.0350 08.22.2010-15:00:00 17.0266 08.22.2010-16:00:00 17.0252 08.22.2010-17:00:00 17.0189 08.22.2010-18:00:00 17.0210 08.22.2010-19:00:00 17.0112 08.22.2010-20:00:00 17.0119 08.22.2010-21:00:00 17.0036 08.22.2010-22:00:00 17.0043 08.22.2010-23:00:00 16.9924 08.23.2010-00:00:00 16.9882 08.23.2010-01:00:00 16.9819 08.23.2010-02:00:00 16.9840 08.23.2010-03:00:00 16.9742 08.23.2010-04:00:00 16.9756 08.23.2010-05:00:00 16.9686 08.23.2010-06:00:00 16.9693 08.23.2010-07:00:00 16.9638 08.23.2010-08:00:00 16.9631 08.23.2010-09:00:00 16.9533 08.23.2010-10:00:00 16.9547 08.23.2010-11:00:00 16.9449 08.23.2010-12:00:00 16.9477 08.23.2010-13:00:00 16.9386 08.23.2010-14:00:00 16.9379 08.23.2010-15:00:00 16.9316 08.23.2010-16:00:00 16.9330 08.23.2010-17:00:00 16.9253 08.23.2010-18:00:00 16.9239 08.23.2010-19:00:00 16.9170 08.23.2010-20:00:00 16.9170 08.23.2010-21:00:00 16.9093 08.23.2010-22:00:00 16.9086 08.23.2010-23:00:00 16.8974 08.24.2010-00:00:00 16.8967 08.24.2010-01:00:00 16.8890 08.24.2010-02:00:00 16.8918 08.24.2010-03:00:00 16.8806 08.24.2010-04:00:00 16.8806 08.24.2010-05:00:00 16.8743 08.24.2010-06:00:00 16.8729 08.24.2010-07:00:00 16.8618 08.24.2010-08:00:00 16.8604 08.24.2010-09:00:00 16.8534 08.24.2010-10:00:00 16.8527 08.24.2010-11:00:00 16.8443 08.24.2010-12:00:00 16.8436 08.24.2010-13:00:00 16.8366 08.24.2010-14:00:00 16.8366 08.24.2010-15:00:00 16.8282 08.24.2010-16:00:00 16.8289 08.24.2010-17:00:00 16.8206 08.24.2010-18:00:00 16.8185 08.24.2010-19:00:00 16.8080 08.24.2010-20:00:00 16.8094 08.24.2010-21:00:00 16.8024 08.24.2010-22:00:00 16.8052 08.24.2010-23:00:00 16.7961 08.25.2010-00:00:00 16.7968 08.25.2010-01:00:00 16.7828 08.25.2010-02:00:00 16.7828 08.25.2010-03:00:00 16.7759 08.25.2010-04:00:00 16.7731 08.25.2010-05:00:00 16.7647 08.25.2010-06:00:00 16.7661 08.25.2010-07:00:00 16.7570 08.25.2010-08:00:00 16.7577 08.25.2010-09:00:00 16.7472 08.25.2010-10:00:00 16.7444 08.25.2010-11:00:00 16.7326 08.25.2010-12:00:00 16.7360 08.25.2010-13:00:00 16.7263 08.25.2010-14:00:00 16.7284 08.25.2010-15:00:00 16.7193 08.25.2010-16:00:00 16.7214 08.25.2010-17:00:00 16.7144 08.25.2010-18:00:00 16.7123 08.25.2010-19:00:00 16.7067 08.25.2010-20:00:00 16.7074 08.25.2010-21:00:00 16.6969 08.25.2010-22:00:00 16.6969 08.25.2010-23:00:00 16.6865 08.26.2010-00:00:00 16.6858 08.26.2010-01:00:00 16.6760 08.26.2010-02:00:00 16.6732 08.26.2010-03:00:00 16.6641 08.26.2010-04:00:00 16.6627 08.26.2010-05:00:00 16.6564 08.26.2010-06:00:00 16.6599 08.26.2010-07:00:00 16.6452 08.26.2010-08:00:00 16.6452 08.26.2010-09:00:00 16.6334 08.26.2010-10:00:00 16.6327 08.26.2010-11:00:00 16.6236 08.26.2010-12:00:00 16.6229 08.26.2010-13:00:00 16.6145 08.26.2010-14:00:00 16.6159 08.26.2010-15:00:00 16.6075 08.26.2010-16:00:00 16.6089 08.26.2010-17:00:00 16.5978 08.26.2010-18:00:00 16.5950 08.26.2010-19:00:00 16.5880 08.26.2010-20:00:00 16.5908 08.26.2010-21:00:00 16.5810 08.26.2010-22:00:00 16.5824 08.26.2010-23:00:00 16.5712 08.27.2010-00:00:00 16.5719 08.27.2010-01:00:00 16.5586 08.27.2010-02:00:00 16.5593 08.27.2010-03:00:00 16.5496 08.27.2010-04:00:00 16.5496 08.27.2010-05:00:00 16.5391 08.27.2010-06:00:00 16.5419 08.27.2010-07:00:00 16.5356 08.27.2010-08:00:00 16.5349 08.27.2010-09:00:00 16.5286 08.27.2010-10:00:00 16.5307 08.27.2010-11:00:00 16.5188 08.27.2010-12:00:00 16.5209 08.27.2010-13:00:00 16.5139 08.27.2010-14:00:00 16.5174 08.27.2010-15:00:00 16.5063 08.27.2010-16:00:00 16.5090 08.27.2010-17:00:00 16.5021 08.27.2010-18:00:00 16.5035 08.27.2010-19:00:00 16.4937 08.27.2010-20:00:00 16.4965 08.27.2010-21:00:00 16.4860 08.27.2010-22:00:00 16.4881 08.27.2010-23:00:00 16.4783 08.28.2010-00:00:00 16.4811 08.28.2010-01:00:00 16.4699 08.28.2010-02:00:00 16.4720 08.28.2010-03:00:00 16.4643 08.28.2010-04:00:00 16.4671 08.28.2010-05:00:00 16.4588 08.28.2010-06:00:00 16.4588 08.28.2010-07:00:00 16.4511 08.28.2010-08:00:00 16.4490 08.28.2010-09:00:00 16.4406 08.28.2010-10:00:00 16.4420 08.28.2010-11:00:00 16.4322 08.28.2010-12:00:00 16.4322 08.28.2010-13:00:00 16.4238 08.28.2010-14:00:00 16.4266 08.28.2010-15:00:00 16.4189 08.28.2010-16:00:00 16.4182 08.28.2010-17:00:00 16.4071 08.28.2010-18:00:00 16.4113 08.28.2010-19:00:00 16.3994 08.28.2010-20:00:00 16.4008 08.28.2010-21:00:00 16.3931 08.28.2010-22:00:00 16.3959 08.28.2010-23:00:00 16.3861 08.29.2010-00:00:00 16.3875 08.29.2010-01:00:00 16.3784 08.29.2010-02:00:00 16.3798 08.29.2010-03:00:00 16.3721 08.29.2010-04:00:00 16.3742 08.29.2010-05:00:00 16.3666 08.29.2010-06:00:00 16.3673 08.29.2010-07:00:00 16.3582 08.29.2010-08:00:00 16.3582 08.29.2010-09:00:00 16.3491 08.29.2010-10:00:00 16.3477 08.29.2010-11:00:00 16.3372 08.29.2010-12:00:00 16.3365 08.29.2010-13:00:00 16.3274 08.29.2010-14:00:00 16.3274 08.29.2010-15:00:00 16.3184 08.29.2010-16:00:00 16.3219 08.29.2010-17:00:00 16.3121 08.29.2010-18:00:00 16.3156 08.29.2010-19:00:00 16.3072 08.29.2010-20:00:00 16.3100 08.29.2010-21:00:00 16.3030 08.29.2010-22:00:00 16.3058 08.29.2010-23:00:00 16.2960 08.30.2010-00:00:00 16.2988 08.30.2010-01:00:00 16.2883 08.30.2010-02:00:00 16.2897 08.30.2010-03:00:00 16.2820 08.30.2010-04:00:00 16.2841 08.30.2010-05:00:00 16.2751 08.30.2010-06:00:00 16.2751 08.30.2010-07:00:00 16.2653 08.30.2010-08:00:00 16.2653 08.30.2010-09:00:00 16.2569 08.30.2010-10:00:00 16.2604 08.30.2010-11:00:00 16.2499 08.30.2010-12:00:00 16.2534 08.30.2010-13:00:00 16.2415 08.30.2010-14:00:00 16.2436 08.30.2010-15:00:00 16.2331 08.30.2010-16:00:00 16.2331 08.30.2010-17:00:00 16.2220 08.30.2010-18:00:00 16.2241 08.30.2010-19:00:00 16.2157 08.30.2010-20:00:00 16.2178 08.30.2010-21:00:00 16.2073 08.30.2010-22:00:00 16.2094 08.30.2010-23:00:00 16.2010 08.31.2010-00:00:00 16.2003 08.31.2010-01:00:00 16.1905 08.31.2010-02:00:00 16.1919 08.31.2010-03:00:00 16.1850 08.31.2010-04:00:00 16.1857 08.31.2010-05:00:00 16.1773 08.31.2010-06:00:00 16.1745 08.31.2010-07:00:00 16.1696 08.31.2010-08:00:00 16.1703 08.31.2010-09:00:00 16.1619 08.31.2010-10:00:00 16.1661 08.31.2010-11:00:00 16.1570 08.31.2010-12:00:00 16.1577 08.31.2010-13:00:00 16.1493 08.31.2010-14:00:00 16.1514 08.31.2010-15:00:00 16.1423 08.31.2010-16:00:00 16.1479 08.31.2010-17:00:00 16.1444 08.31.2010-18:00:00 16.1472 08.31.2010-19:00:00 16.1396 08.31.2010-20:00:00 16.1521 08.31.2010-21:00:00 16.1465 08.31.2010-22:00:00 16.1570 08.31.2010-23:00:00 16.1675 09.01.2010-00:00:00 16.2143 09.01.2010-01:00:00 16.2583 09.01.2010-02:00:00 16.3407 09.01.2010-03:00:00 16.4134 09.01.2010-04:00:00 16.5035 09.01.2010-05:00:00 16.5894 09.01.2010-06:00:00 16.6725 09.01.2010-07:00:00 16.7360 09.01.2010-08:00:00 16.8045 09.01.2010-09:00:00 16.8429 09.01.2010-10:00:00 16.8876 09.01.2010-11:00:00 16.9260 09.01.2010-12:00:00 16.9638 09.01.2010-13:00:00 16.9805 09.01.2010-14:00:00 16.9959 09.01.2010-15:00:00 16.9994 09.01.2010-16:00:00 17.0112 09.01.2010-17:00:00 17.0112 09.01.2010-18:00:00 17.0217 09.01.2010-19:00:00 17.0217 09.01.2010-20:00:00 17.0371 09.01.2010-21:00:00 17.0364 09.01.2010-22:00:00 17.0469 09.01.2010-23:00:00 17.0455 09.02.2010-00:00:00 17.0511 09.02.2010-01:00:00 17.0476 09.02.2010-02:00:00 17.0546 09.02.2010-03:00:00 17.0504 09.02.2010-04:00:00 17.0539 09.02.2010-05:00:00 17.0511 09.02.2010-06:00:00 17.0539 09.02.2010-07:00:00 17.0490 09.02.2010-08:00:00 17.0511 09.02.2010-09:00:00 17.0476 09.02.2010-10:00:00 17.0511 09.02.2010-11:00:00 17.0455 09.02.2010-12:00:00 17.0483 09.02.2010-13:00:00 17.0448 09.02.2010-14:00:00 17.0469 09.02.2010-15:00:00 17.0427 09.02.2010-16:00:00 17.0441 09.02.2010-17:00:00 17.0392 09.02.2010-18:00:00 17.0413 09.02.2010-19:00:00 17.0378 09.02.2010-20:00:00 17.0399 09.02.2010-21:00:00 17.0357 09.02.2010-22:00:00 17.0371 09.02.2010-23:00:00 17.0315 09.03.2010-00:00:00 17.0301 09.03.2010-01:00:00 17.0266 09.03.2010-02:00:00 17.0287 09.03.2010-03:00:00 17.0252 09.03.2010-04:00:00 17.0231 09.03.2010-05:00:00 17.0175 09.03.2010-06:00:00 17.0196 09.03.2010-07:00:00 17.0140 09.03.2010-08:00:00 17.0168 09.03.2010-09:00:00 17.0147 09.03.2010-10:00:00 17.0154 09.03.2010-11:00:00 17.0105 09.03.2010-12:00:00 17.0098 09.03.2010-13:00:00 17.0015 09.03.2010-14:00:00 17.0008 09.03.2010-15:00:00 16.9924 09.03.2010-16:00:00 16.9945 09.03.2010-17:00:00 16.9924 09.03.2010-18:00:00 16.9924 09.03.2010-19:00:00 16.9882 09.03.2010-20:00:00 16.9917 09.03.2010-21:00:00 16.9854 09.03.2010-22:00:00 16.9868 09.03.2010-23:00:00 16.9805 09.04.2010-00:00:00 16.9854 09.04.2010-01:00:00 16.9798 09.04.2010-02:00:00 16.9847 09.04.2010-03:00:00 16.9784 09.04.2010-04:00:00 16.9826 09.04.2010-05:00:00 16.9770 09.04.2010-06:00:00 16.9791 09.04.2010-07:00:00 16.9721 09.04.2010-08:00:00 16.9749 09.04.2010-09:00:00 16.9686 09.04.2010-10:00:00 16.9714 09.04.2010-11:00:00 16.9651 09.04.2010-12:00:00 16.9679 09.04.2010-13:00:00 16.9610 09.04.2010-14:00:00 16.9651 09.04.2010-15:00:00 16.9561 09.04.2010-16:00:00 16.9575 09.04.2010-17:00:00 16.9505 09.04.2010-18:00:00 16.9519 09.04.2010-19:00:00 16.9435 09.04.2010-20:00:00 16.9463 09.04.2010-21:00:00 16.9407 09.04.2010-22:00:00 16.9435 09.04.2010-23:00:00 16.9365 09.05.2010-00:00:00 16.9393 09.05.2010-01:00:00 16.9302 09.05.2010-02:00:00 16.9316 09.05.2010-03:00:00 16.9253 09.05.2010-04:00:00 16.9281 09.05.2010-05:00:00 16.9232 09.05.2010-06:00:00 16.9232 09.05.2010-07:00:00 16.9163 09.05.2010-08:00:00 16.9184 09.05.2010-09:00:00 16.9135 09.05.2010-10:00:00 16.9163 09.05.2010-11:00:00 16.9086 09.05.2010-12:00:00 16.9107 09.05.2010-13:00:00 16.9058 09.05.2010-14:00:00 16.9086 09.05.2010-15:00:00 16.9030 09.05.2010-16:00:00 16.9058 09.05.2010-17:00:00 16.8974 09.05.2010-18:00:00 16.9002 09.05.2010-19:00:00 16.8890 09.05.2010-20:00:00 16.8918 09.05.2010-21:00:00 16.8855 09.05.2010-22:00:00 16.8904 09.05.2010-23:00:00 16.8834 09.06.2010-00:00:00 16.8862 09.06.2010-01:00:00 16.8806 09.06.2010-02:00:00 16.8841 09.06.2010-03:00:00 16.8771 09.06.2010-04:00:00 16.8799 09.06.2010-05:00:00 16.8722 09.06.2010-06:00:00 16.8771 09.06.2010-07:00:00 16.8716 09.06.2010-08:00:00 16.8757 09.06.2010-09:00:00 16.8688 09.06.2010-10:00:00 16.8702 09.06.2010-11:00:00 16.8618 09.06.2010-12:00:00 16.8625 09.06.2010-13:00:00 16.8562 09.06.2010-14:00:00 16.8583 09.06.2010-15:00:00 16.8513 09.06.2010-16:00:00 16.8569 09.06.2010-17:00:00 16.8506 09.06.2010-18:00:00 16.8534 09.06.2010-19:00:00 16.8478 09.06.2010-20:00:00 16.8520 09.06.2010-21:00:00 16.8450 09.06.2010-22:00:00 16.8485 09.06.2010-23:00:00 16.8422 09.07.2010-00:00:00 16.8478 09.07.2010-01:00:00 16.8387 09.07.2010-02:00:00 16.8415 09.07.2010-03:00:00 16.8366 09.07.2010-04:00:00 16.8373 09.07.2010-05:00:00 16.8275 09.07.2010-06:00:00 16.8359 09.07.2010-07:00:00 16.8373 09.07.2010-08:00:00 16.8492 09.07.2010-09:00:00 16.8499 09.07.2010-10:00:00 16.8583 09.07.2010-11:00:00 16.8562 09.07.2010-12:00:00 16.8569 09.07.2010-13:00:00 16.8534 09.07.2010-14:00:00 16.8604 09.07.2010-15:00:00 16.8597 09.07.2010-16:00:00 16.8729 09.07.2010-17:00:00 16.8716 09.07.2010-18:00:00 16.8799 09.07.2010-19:00:00 16.8736 09.07.2010-20:00:00 16.8806 09.07.2010-21:00:00 16.8771 09.07.2010-22:00:00 16.8813 09.07.2010-23:00:00 16.8778 09.08.2010-00:00:00 16.8827 09.08.2010-01:00:00 16.8771 09.08.2010-02:00:00 16.8834 09.08.2010-03:00:00 16.8785 09.08.2010-04:00:00 16.8848 09.08.2010-05:00:00 16.8820 09.08.2010-06:00:00 16.8834 09.08.2010-07:00:00 16.8792 09.08.2010-08:00:00 16.8820 09.08.2010-09:00:00 16.8764 09.08.2010-10:00:00 16.8764 09.08.2010-11:00:00 16.8716 09.08.2010-12:00:00 16.8771 09.08.2010-13:00:00 16.8722 09.08.2010-14:00:00 16.8757 09.08.2010-15:00:00 16.8695 09.08.2010-16:00:00 16.8722 09.08.2010-17:00:00 16.8702 09.08.2010-18:00:00 16.8785 09.08.2010-19:00:00 16.8764 09.08.2010-20:00:00 16.8953 09.08.2010-21:00:00 16.9093 09.08.2010-22:00:00 16.9190 09.08.2010-23:00:00 16.9204 09.09.2010-00:00:00 16.9267 09.09.2010-01:00:00 16.9274 09.09.2010-02:00:00 16.9316 09.09.2010-03:00:00 16.9309 09.09.2010-04:00:00 16.9337 09.09.2010-05:00:00 16.9302 09.09.2010-06:00:00 16.9344 09.09.2010-07:00:00 16.9281 09.09.2010-08:00:00 16.9330 09.09.2010-09:00:00 16.9281 09.09.2010-10:00:00 16.9337 09.09.2010-11:00:00 16.9274 09.09.2010-12:00:00 16.9330 09.09.2010-13:00:00 16.9260 09.09.2010-14:00:00 16.9309 09.09.2010-15:00:00 16.9232 09.09.2010-16:00:00 16.9267 09.09.2010-17:00:00 16.9211 09.09.2010-18:00:00 16.9267 09.09.2010-19:00:00 16.9204 09.09.2010-20:00:00 16.9239 09.09.2010-21:00:00 16.9190 09.09.2010-22:00:00 16.9211 09.09.2010-23:00:00 16.9163 09.10.2010-00:00:00 16.9204 09.10.2010-01:00:00 16.9135 09.10.2010-02:00:00 16.9156 09.10.2010-03:00:00 16.9100 09.10.2010-04:00:00 16.9142 09.10.2010-05:00:00 16.9065 09.10.2010-06:00:00 16.9107 09.10.2010-07:00:00 16.9037 09.10.2010-08:00:00 16.9100 09.10.2010-09:00:00 16.9037 09.10.2010-10:00:00 16.9086 09.10.2010-11:00:00 16.9016 09.10.2010-12:00:00 16.9037 09.10.2010-13:00:00 16.8960 09.10.2010-14:00:00 16.9002 09.10.2010-15:00:00 16.8939 09.10.2010-16:00:00 16.8953 09.10.2010-17:00:00 16.8911 09.10.2010-18:00:00 16.8946 09.10.2010-19:00:00 16.8876 09.10.2010-20:00:00 16.8918 09.10.2010-21:00:00 16.8834 09.10.2010-22:00:00 16.8890 09.10.2010-23:00:00 16.8834 09.11.2010-00:00:00 16.8883 09.11.2010-01:00:00 16.8848 09.11.2010-02:00:00 16.8848 09.11.2010-03:00:00 16.8785 09.11.2010-04:00:00 16.8813 09.11.2010-05:00:00 16.8771 09.11.2010-06:00:00 16.8799 09.11.2010-07:00:00 16.8736 09.11.2010-08:00:00 16.8785 09.11.2010-09:00:00 16.8660 09.11.2010-10:00:00 16.8729 09.11.2010-11:00:00 16.8681 09.11.2010-12:00:00 16.8716 09.11.2010-13:00:00 16.8639 09.11.2010-14:00:00 16.8695 09.11.2010-15:00:00 16.8639 09.11.2010-16:00:00 16.8646 09.11.2010-17:00:00 16.8583 09.11.2010-18:00:00 16.8597 09.11.2010-19:00:00 16.8527 09.11.2010-20:00:00 16.8555 09.11.2010-21:00:00 16.8478 09.11.2010-22:00:00 16.8513 09.11.2010-23:00:00 16.8450 09.12.2010-00:00:00 16.8485 09.12.2010-01:00:00 16.8394 09.12.2010-02:00:00 16.8436 09.12.2010-03:00:00 16.8394 09.12.2010-04:00:00 16.8422 09.12.2010-05:00:00 16.8373 09.12.2010-06:00:00 16.8415 09.12.2010-07:00:00 16.8338 09.12.2010-08:00:00 16.8352 09.12.2010-09:00:00 16.8296 09.12.2010-10:00:00 16.8331 09.12.2010-11:00:00 16.8262 09.12.2010-12:00:00 16.8282 09.12.2010-13:00:00 16.8234 09.12.2010-14:00:00 16.8255 09.12.2010-15:00:00 16.8192 09.12.2010-16:00:00 16.8199 09.12.2010-17:00:00 16.8150 09.12.2010-18:00:00 16.8178 09.12.2010-19:00:00 16.8115 09.12.2010-20:00:00 16.8136 09.12.2010-21:00:00 16.8059 09.12.2010-22:00:00 16.8073 09.12.2010-23:00:00 16.7996 09.13.2010-00:00:00 16.8024 09.13.2010-01:00:00 16.7961 09.13.2010-02:00:00 16.7989 09.13.2010-03:00:00 16.7940 09.13.2010-04:00:00 16.7975 09.13.2010-05:00:00 16.7912 09.13.2010-06:00:00 16.7961 09.13.2010-07:00:00 16.7863 09.13.2010-08:00:00 16.7898 09.13.2010-09:00:00 16.7801 09.13.2010-10:00:00 16.7814 09.13.2010-11:00:00 16.7738 09.13.2010-12:00:00 16.7759 09.13.2010-13:00:00 16.7696 09.13.2010-14:00:00 16.7731 09.13.2010-15:00:00 16.7633 09.13.2010-16:00:00 16.7675 09.13.2010-17:00:00 16.7598 09.13.2010-18:00:00 16.7633 09.13.2010-19:00:00 16.7563 09.13.2010-20:00:00 16.7591 09.13.2010-21:00:00 16.7535 09.13.2010-22:00:00 16.7549 09.13.2010-23:00:00 16.7500 09.14.2010-00:00:00 16.7521 09.14.2010-01:00:00 16.7458 09.14.2010-02:00:00 16.7500 09.14.2010-03:00:00 16.7416 09.14.2010-04:00:00 16.7430 09.14.2010-05:00:00 16.7360 09.14.2010-06:00:00 16.7402 09.14.2010-07:00:00 16.7326 09.14.2010-08:00:00 16.7360 09.14.2010-09:00:00 16.7270 09.14.2010-10:00:00 16.7291 09.14.2010-11:00:00 16.7214 09.14.2010-12:00:00 16.7235 09.14.2010-13:00:00 16.7137 09.14.2010-14:00:00 16.7172 09.14.2010-15:00:00 16.7088 09.14.2010-16:00:00 16.7130 09.14.2010-17:00:00 16.7067 09.14.2010-18:00:00 16.7046 09.14.2010-19:00:00 16.7004 09.14.2010-20:00:00 16.7025 09.14.2010-21:00:00 16.6941 09.14.2010-22:00:00 16.6976 09.14.2010-23:00:00 16.6899 09.15.2010-00:00:00 16.6948 09.15.2010-01:00:00 16.6865 09.15.2010-02:00:00 16.6899 09.15.2010-03:00:00 16.6837 09.15.2010-04:00:00 16.6851 09.15.2010-05:00:00 16.6795 09.15.2010-06:00:00 16.6830 09.15.2010-07:00:00 16.6753 09.15.2010-08:00:00 16.6774 09.15.2010-09:00:00 16.6704 09.15.2010-10:00:00 16.6739 09.15.2010-11:00:00 16.6676 09.15.2010-12:00:00 16.6690 09.15.2010-13:00:00 16.6641 09.15.2010-14:00:00 16.6627 09.15.2010-15:00:00 16.6578 09.15.2010-16:00:00 16.6606 09.15.2010-17:00:00 16.6508 09.15.2010-18:00:00 16.6543 09.15.2010-19:00:00 16.6480 09.15.2010-20:00:00 16.6529 09.15.2010-21:00:00 16.6459 09.15.2010-22:00:00 16.6508 09.15.2010-23:00:00 16.6425 09.16.2010-00:00:00 16.6432 09.16.2010-01:00:00 16.6355 09.16.2010-02:00:00 16.6404 09.16.2010-03:00:00 16.6355 09.16.2010-04:00:00 16.6452 09.16.2010-05:00:00 16.6432 09.16.2010-06:00:00 16.6494 09.16.2010-07:00:00 16.6452 09.16.2010-08:00:00 16.6515 09.16.2010-09:00:00 16.6501 09.16.2010-10:00:00 16.6655 09.16.2010-11:00:00 16.6725 09.16.2010-12:00:00 16.6892 09.16.2010-13:00:00 16.6899 09.16.2010-14:00:00 16.7060 09.16.2010-15:00:00 16.7018 09.16.2010-16:00:00 16.7123 09.16.2010-17:00:00 16.7130 09.16.2010-18:00:00 16.7270 09.16.2010-19:00:00 16.7256 09.16.2010-20:00:00 16.7367 09.16.2010-21:00:00 16.7326 09.16.2010-22:00:00 16.7402 09.16.2010-23:00:00 16.7326 09.17.2010-00:00:00 16.7409 09.17.2010-01:00:00 16.7347 09.17.2010-02:00:00 16.7437 09.17.2010-03:00:00 16.7374 09.17.2010-04:00:00 16.7437 09.17.2010-05:00:00 16.7395 09.17.2010-06:00:00 16.7444 09.17.2010-07:00:00 16.7409 09.17.2010-08:00:00 16.7472 09.17.2010-09:00:00 16.7395 09.17.2010-10:00:00 16.7430 09.17.2010-11:00:00 16.7374 09.17.2010-12:00:00 16.7416 09.17.2010-13:00:00 16.7360 09.17.2010-14:00:00 16.7402 09.17.2010-15:00:00 16.7347 09.17.2010-16:00:00 16.7381 09.17.2010-17:00:00 16.7319 09.17.2010-18:00:00 16.7353 09.17.2010-19:00:00 16.7312 09.17.2010-20:00:00 16.7353 09.17.2010-21:00:00 16.7284 09.17.2010-22:00:00 16.7326 09.17.2010-23:00:00 16.7277 09.18.2010-00:00:00 16.7319 09.18.2010-01:00:00 16.7277 09.18.2010-02:00:00 16.7340 09.18.2010-03:00:00 16.7312 09.18.2010-04:00:00 16.7556 09.18.2010-05:00:00 16.7982 09.18.2010-06:00:00 16.9016 09.18.2010-07:00:00 17.0525 09.18.2010-08:00:00 17.2208 09.18.2010-09:00:00 17.3360 09.18.2010-10:00:00 17.4205 09.18.2010-11:00:00 17.4576 09.18.2010-12:00:00 17.5058 09.18.2010-13:00:00 17.5134 09.18.2010-14:00:00 17.5365 09.18.2010-15:00:00 17.5372 09.18.2010-16:00:00 17.5498 09.18.2010-17:00:00 17.5477 09.18.2010-18:00:00 17.5533 09.18.2010-19:00:00 17.5512 09.18.2010-20:00:00 17.5574 09.18.2010-21:00:00 17.5533 09.18.2010-22:00:00 17.5602 09.18.2010-23:00:00 17.5561 09.19.2010-00:00:00 17.5623 09.19.2010-01:00:00 17.5574 09.19.2010-02:00:00 17.5770 09.19.2010-03:00:00 17.6119 09.19.2010-04:00:00 17.6853 09.19.2010-05:00:00 17.7586 09.19.2010-06:00:00 17.8068 09.19.2010-07:00:00 17.8264 09.19.2010-08:00:00 17.8753 09.19.2010-09:00:00 17.9353 09.19.2010-10:00:00 18.0247 09.19.2010-11:00:00 18.1148 09.19.2010-12:00:00 18.2042 09.19.2010-13:00:00 18.2615 09.19.2010-14:00:00 18.3027 09.19.2010-15:00:00 18.3286 09.19.2010-16:00:00 18.3509 09.19.2010-17:00:00 18.3614 09.19.2010-18:00:00 18.3705 09.19.2010-19:00:00 18.3698 09.19.2010-20:00:00 18.3809 09.19.2010-21:00:00 18.3809 09.19.2010-22:00:00 18.3921 09.19.2010-23:00:00 18.3984 09.20.2010-00:00:00 18.4089 09.20.2010-01:00:00 18.4249 09.20.2010-02:00:00 18.4536 09.20.2010-03:00:00 18.4850 09.20.2010-04:00:00 18.5192 09.20.2010-05:00:00 18.5409 09.20.2010-06:00:00 18.5605 09.20.2010-07:00:00 18.5688 09.20.2010-08:00:00 18.5905 09.20.2010-09:00:00 18.6163 09.20.2010-10:00:00 18.7057 09.20.2010-11:00:00 18.7930 09.20.2010-12:00:00 18.9090 09.20.2010-13:00:00 18.9956 09.20.2010-14:00:00 19.0647 09.20.2010-15:00:00 19.1199 09.20.2010-16:00:00 19.1751 09.20.2010-17:00:00 19.2198 09.20.2010-18:00:00 19.2645 09.20.2010-19:00:00 19.2827 09.20.2010-20:00:00 19.3099 09.20.2010-21:00:00 19.3413 09.20.2010-22:00:00 19.3798 09.20.2010-23:00:00 19.3958 09.21.2010-00:00:00 19.4112 09.21.2010-01:00:00 19.4196 09.21.2010-02:00:00 19.4293 09.21.2010-03:00:00 19.4349 09.21.2010-04:00:00 19.4433 09.21.2010-05:00:00 19.4608 09.21.2010-06:00:00 19.4845 09.21.2010-07:00:00 19.4999 09.21.2010-08:00:00 19.5146 09.21.2010-09:00:00 19.5222 09.21.2010-10:00:00 19.5271 09.21.2010-11:00:00 19.5334 09.21.2010-12:00:00 19.5383 09.21.2010-13:00:00 19.5383 09.21.2010-14:00:00 19.5439 09.21.2010-15:00:00 19.5432 09.21.2010-16:00:00 19.5481 09.21.2010-17:00:00 19.5488 09.21.2010-18:00:00 19.5523 09.21.2010-19:00:00 19.5530 09.21.2010-20:00:00 19.5565 09.21.2010-21:00:00 19.5586 09.21.2010-22:00:00 19.5600 09.21.2010-23:00:00 19.5593 09.22.2010-00:00:00 19.5600 09.22.2010-01:00:00 19.5628 09.22.2010-02:00:00 19.5662 09.22.2010-03:00:00 19.5690 09.22.2010-04:00:00 19.5711 09.22.2010-05:00:00 19.5718 09.22.2010-06:00:00 19.5746 09.22.2010-07:00:00 19.5753 09.22.2010-08:00:00 19.5816 09.22.2010-09:00:00 19.5802 09.22.2010-10:00:00 19.5823 09.22.2010-11:00:00 19.5858 09.22.2010-12:00:00 19.5893 09.22.2010-13:00:00 19.5837 09.22.2010-14:00:00 19.5858 09.22.2010-15:00:00 19.5837 09.22.2010-16:00:00 19.5907 09.22.2010-17:00:00 19.5900 09.22.2010-18:00:00 19.5893 09.22.2010-19:00:00 19.5886 09.22.2010-20:00:00 19.5907 09.22.2010-21:00:00 19.5928 09.22.2010-22:00:00 19.5949 09.22.2010-23:00:00 19.5928 09.23.2010-00:00:00 19.5963 09.23.2010-01:00:00 19.5949 09.23.2010-02:00:00 19.5998 09.23.2010-03:00:00 19.5998 09.23.2010-04:00:00 19.6040 09.23.2010-05:00:00 19.6047 09.23.2010-06:00:00 19.6047 09.23.2010-07:00:00 19.6068 09.23.2010-08:00:00 19.6103 09.23.2010-09:00:00 19.6089 09.23.2010-10:00:00 19.6144 09.23.2010-11:00:00 19.6110 09.23.2010-12:00:00 19.6158 09.23.2010-13:00:00 19.6172 09.23.2010-14:00:00 19.6193 09.23.2010-15:00:00 19.6144 09.23.2010-16:00:00 19.6207 09.23.2010-17:00:00 19.6207 09.23.2010-18:00:00 19.6200 09.23.2010-19:00:00 19.6172 09.23.2010-20:00:00 19.6235 09.23.2010-21:00:00 19.6186 09.23.2010-22:00:00 19.6186 09.23.2010-23:00:00 19.6124 09.24.2010-00:00:00 19.6172 09.24.2010-01:00:00 19.6158 09.24.2010-02:00:00 19.6200 09.24.2010-03:00:00 19.6214 09.24.2010-04:00:00 19.6249 09.24.2010-05:00:00 19.6228 09.24.2010-06:00:00 19.6270 09.24.2010-07:00:00 19.6235 09.24.2010-08:00:00 19.6291 09.24.2010-09:00:00 19.6235 09.24.2010-10:00:00 19.6284 09.24.2010-11:00:00 19.6277 09.24.2010-12:00:00 19.6326 09.24.2010-13:00:00 19.6298 09.24.2010-14:00:00 19.6354 09.24.2010-15:00:00 19.6319 09.24.2010-16:00:00 19.6361 09.24.2010-17:00:00 19.6347 09.24.2010-18:00:00 19.6347 09.24.2010-19:00:00 19.6333 09.24.2010-20:00:00 19.6382 09.24.2010-21:00:00 19.6333 09.24.2010-22:00:00 19.6361 09.24.2010-23:00:00 19.6326 09.25.2010-00:00:00 19.6347 09.25.2010-01:00:00 19.6333 09.25.2010-02:00:00 19.6361 09.25.2010-03:00:00 19.6326 09.25.2010-04:00:00 19.6361 09.25.2010-05:00:00 19.6326 09.25.2010-06:00:00 19.6354 09.25.2010-07:00:00 19.6319 09.25.2010-08:00:00 19.6347 09.25.2010-09:00:00 19.6326 09.25.2010-10:00:00 19.6368 09.25.2010-11:00:00 19.6340 09.25.2010-12:00:00 19.6396 09.25.2010-13:00:00 19.6361 09.25.2010-14:00:00 19.6403 09.25.2010-15:00:00 19.6354 09.25.2010-16:00:00 19.6403 09.25.2010-17:00:00 19.6389 09.25.2010-18:00:00 19.6403 09.25.2010-19:00:00 19.6375 09.25.2010-20:00:00 19.6403 09.25.2010-21:00:00 19.6340 09.25.2010-22:00:00 19.6361 09.25.2010-23:00:00 19.6347 09.26.2010-00:00:00 19.6340 09.26.2010-01:00:00 19.6298 09.26.2010-02:00:00 19.6333 09.26.2010-03:00:00 19.6305 09.26.2010-04:00:00 19.6305 09.26.2010-05:00:00 19.6270 09.26.2010-06:00:00 19.6305 09.26.2010-07:00:00 19.6277 09.26.2010-08:00:00 19.6298 09.26.2010-09:00:00 19.6298 09.26.2010-10:00:00 19.6298 09.26.2010-11:00:00 19.6319 09.26.2010-12:00:00 19.6326 09.26.2010-13:00:00 19.6284 09.26.2010-14:00:00 19.6277 09.26.2010-15:00:00 19.6263 09.26.2010-16:00:00 19.6298 09.26.2010-17:00:00 19.6284 09.26.2010-18:00:00 19.6284 09.26.2010-19:00:00 19.6298 09.26.2010-20:00:00 19.6319 09.26.2010-21:00:00 19.6242 09.26.2010-22:00:00 19.6242 09.26.2010-23:00:00 19.6179 09.27.2010-00:00:00 19.6200 09.27.2010-01:00:00 19.6186 09.27.2010-02:00:00 19.6214 09.27.2010-03:00:00 19.6228 09.27.2010-04:00:00 19.6235 09.27.2010-05:00:00 19.6249 09.27.2010-06:00:00 19.6333 09.27.2010-07:00:00 19.6382 09.27.2010-08:00:00 19.6459 09.27.2010-09:00:00 19.6473 09.27.2010-10:00:00 19.6473 09.27.2010-11:00:00 19.6445 09.27.2010-12:00:00 19.6459 09.27.2010-13:00:00 19.6459 09.27.2010-14:00:00 19.6480 09.27.2010-15:00:00 19.6438 09.27.2010-16:00:00 19.6487 09.27.2010-17:00:00 19.6473 09.27.2010-18:00:00 19.6480 09.27.2010-19:00:00 19.6473 09.27.2010-20:00:00 19.6487 09.27.2010-21:00:00 19.6452 09.27.2010-22:00:00 19.6487 09.27.2010-23:00:00 19.6445 09.28.2010-00:00:00 19.6431 09.28.2010-01:00:00 19.6424 09.28.2010-02:00:00 19.6403 09.28.2010-03:00:00 19.6368 09.28.2010-04:00:00 19.6403 09.28.2010-05:00:00 19.6396 09.28.2010-06:00:00 19.6389 09.28.2010-07:00:00 19.6361 09.28.2010-08:00:00 19.6417 09.28.2010-09:00:00 19.6368 09.28.2010-10:00:00 19.6396 09.28.2010-11:00:00 19.6410 09.28.2010-12:00:00 19.6410 09.28.2010-13:00:00 19.6382 09.28.2010-14:00:00 19.6396 09.28.2010-15:00:00 19.6347 09.28.2010-16:00:00 19.6382 09.28.2010-17:00:00 19.6354 09.28.2010-18:00:00 19.6347 09.28.2010-19:00:00 19.6291 09.28.2010-20:00:00 19.6312 09.28.2010-21:00:00 19.6228 09.28.2010-22:00:00 19.6263 09.28.2010-23:00:00 19.6207 09.29.2010-00:00:00 19.6228 09.29.2010-01:00:00 19.6186 09.29.2010-02:00:00 19.6221 09.29.2010-03:00:00 19.6193 09.29.2010-04:00:00 19.6207 09.29.2010-05:00:00 19.6186 09.29.2010-06:00:00 19.6207 09.29.2010-07:00:00 19.6186 09.29.2010-08:00:00 19.6193 09.29.2010-09:00:00 19.6130 09.29.2010-10:00:00 19.6151 09.29.2010-11:00:00 19.6110 09.29.2010-12:00:00 19.6117 09.29.2010-13:00:00 19.6068 09.29.2010-14:00:00 19.6082 09.29.2010-15:00:00 19.6054 09.29.2010-16:00:00 19.6089 09.29.2010-17:00:00 19.6040 09.29.2010-18:00:00 19.6026 09.29.2010-19:00:00 19.6012 09.29.2010-20:00:00 19.5998 09.29.2010-21:00:00 19.5963 09.29.2010-22:00:00 19.5942 09.29.2010-23:00:00 19.5872 09.30.2010-00:00:00 19.5900 09.30.2010-01:00:00 19.5858 09.30.2010-02:00:00 19.5858 09.30.2010-03:00:00 19.5816 09.30.2010-04:00:00 19.5816 09.30.2010-05:00:00 19.5739 09.30.2010-06:00:00 19.5718 09.30.2010-07:00:00 19.5676 09.30.2010-08:00:00 19.5676 09.30.2010-09:00:00 19.5628 09.30.2010-10:00:00 19.5607 09.30.2010-11:00:00 19.5544 09.30.2010-12:00:00 19.5523 09.30.2010-13:00:00 19.5481 09.30.2010-14:00:00 19.5516 09.30.2010-15:00:00 19.5474 09.30.2010-16:00:00 19.5481 09.30.2010-17:00:00 19.5411 09.30.2010-18:00:00 19.5376 09.30.2010-19:00:00 19.5320 09.30.2010-20:00:00 19.5341 09.30.2010-21:00:00 19.5271 09.30.2010-22:00:00 19.5299 09.30.2010-23:00:00 19.5222 10.01.2010-00:00:00 19.5243 10.01.2010-01:00:00 19.5208 10.01.2010-02:00:00 19.5222 10.01.2010-03:00:00 19.5146 10.01.2010-04:00:00 19.5174 10.01.2010-05:00:00 19.5111 10.01.2010-06:00:00 19.5125 10.01.2010-07:00:00 19.5034 10.01.2010-08:00:00 19.5048 10.01.2010-09:00:00 19.4950 10.01.2010-10:00:00 19.4971 10.01.2010-11:00:00 19.4887 10.01.2010-12:00:00 19.4901 10.01.2010-13:00:00 19.4845 10.01.2010-14:00:00 19.4852 10.01.2010-15:00:00 19.4754 10.01.2010-16:00:00 19.4768 10.01.2010-17:00:00 19.4685 10.01.2010-18:00:00 19.4713 10.01.2010-19:00:00 19.4643 10.01.2010-20:00:00 19.4622 10.01.2010-21:00:00 19.4573 10.01.2010-22:00:00 19.4573 10.01.2010-23:00:00 19.4510 10.02.2010-00:00:00 19.4510 10.02.2010-01:00:00 19.4454 10.02.2010-02:00:00 19.4475 10.02.2010-03:00:00 19.4419 10.02.2010-04:00:00 19.4405 10.02.2010-05:00:00 19.4287 10.02.2010-06:00:00 19.4287 10.02.2010-07:00:00 19.4217 10.02.2010-08:00:00 19.4217 10.02.2010-09:00:00 19.4168 10.02.2010-10:00:00 19.4161 10.02.2010-11:00:00 19.4077 10.02.2010-12:00:00 19.4091 10.02.2010-13:00:00 19.4014 10.02.2010-14:00:00 19.4035 10.02.2010-15:00:00 19.3937 10.02.2010-16:00:00 19.3930 10.02.2010-17:00:00 19.3874 10.02.2010-18:00:00 19.3839 10.02.2010-19:00:00 19.3784 10.02.2010-20:00:00 19.3777 10.02.2010-21:00:00 19.3651 10.02.2010-22:00:00 19.3665 10.02.2010-23:00:00 19.3588 10.03.2010-00:00:00 19.3567 10.03.2010-01:00:00 19.3455 10.03.2010-02:00:00 19.3455 10.03.2010-03:00:00 19.3420 10.03.2010-04:00:00 19.3392 10.03.2010-05:00:00 19.3330 10.03.2010-06:00:00 19.3323 10.03.2010-07:00:00 19.3232 10.03.2010-08:00:00 19.3218 10.03.2010-09:00:00 19.3162 10.03.2010-10:00:00 19.3155 10.03.2010-11:00:00 19.3071 10.03.2010-12:00:00 19.3036 10.03.2010-13:00:00 19.2945 10.03.2010-14:00:00 19.2952 10.03.2010-15:00:00 19.2869 10.03.2010-16:00:00 19.2862 10.03.2010-17:00:00 19.2806 10.03.2010-18:00:00 19.2785 10.03.2010-19:00:00 19.2729 10.03.2010-20:00:00 19.2736 10.03.2010-21:00:00 19.2638 10.03.2010-22:00:00 19.2652 10.03.2010-23:00:00 19.2582 10.04.2010-00:00:00 19.2540 10.04.2010-01:00:00 19.2498 10.04.2010-02:00:00 19.2505 10.04.2010-03:00:00 19.2429 10.04.2010-04:00:00 19.2401 10.04.2010-05:00:00 19.2331 10.04.2010-06:00:00 19.2310 10.04.2010-07:00:00 19.2212 10.04.2010-08:00:00 19.2226 10.04.2010-09:00:00 19.2177 10.04.2010-10:00:00 19.2191 10.04.2010-11:00:00 19.2114 10.04.2010-12:00:00 19.2128 10.04.2010-13:00:00 19.2079 10.04.2010-14:00:00 19.2086 10.04.2010-15:00:00 19.2003 10.04.2010-16:00:00 19.1989 10.04.2010-17:00:00 19.1919 10.04.2010-18:00:00 19.1919 10.04.2010-19:00:00 19.1849 10.04.2010-20:00:00 19.1800 10.04.2010-21:00:00 19.1709 10.04.2010-22:00:00 19.1702 10.04.2010-23:00:00 19.1639 10.05.2010-00:00:00 19.1618 10.05.2010-01:00:00 19.1569 10.05.2010-02:00:00 19.1569 10.05.2010-03:00:00 19.1486 10.05.2010-04:00:00 19.1458 10.05.2010-05:00:00 19.1381 10.05.2010-06:00:00 19.1395 10.05.2010-07:00:00 19.1325 10.05.2010-08:00:00 19.1346 10.05.2010-09:00:00 19.1276 10.05.2010-10:00:00 19.1248 10.05.2010-11:00:00 19.1178 10.05.2010-12:00:00 19.1164 10.05.2010-13:00:00 19.1101 10.05.2010-14:00:00 19.1081 10.05.2010-15:00:00 19.0976 10.05.2010-16:00:00 19.0955 10.05.2010-17:00:00 19.0885 10.05.2010-18:00:00 19.0836 10.05.2010-19:00:00 19.0752 10.05.2010-20:00:00 19.0766 10.05.2010-21:00:00 19.0689 10.05.2010-22:00:00 19.0668 10.05.2010-23:00:00 19.0592 10.06.2010-00:00:00 19.0599 10.06.2010-01:00:00 19.0536 10.06.2010-02:00:00 19.0543 10.06.2010-03:00:00 19.0466 10.06.2010-04:00:00 19.0424 10.06.2010-05:00:00 19.0347 10.06.2010-06:00:00 19.0305 10.06.2010-07:00:00 19.0235 10.06.2010-08:00:00 19.0207 10.06.2010-09:00:00 19.0096 10.06.2010-10:00:00 19.0075 10.06.2010-11:00:00 19.0040 10.06.2010-12:00:00 19.0005 10.06.2010-13:00:00 18.9907 10.06.2010-14:00:00 18.9914 10.06.2010-15:00:00 18.9823 10.06.2010-16:00:00 18.9802 10.06.2010-17:00:00 18.9691 10.06.2010-18:00:00 18.9684 10.06.2010-19:00:00 18.9607 10.06.2010-20:00:00 18.9579 10.06.2010-21:00:00 18.9516 10.06.2010-22:00:00 18.9495 10.06.2010-23:00:00 18.9425 10.07.2010-00:00:00 18.9432 10.07.2010-01:00:00 18.9376 10.07.2010-02:00:00 18.9341 10.07.2010-03:00:00 18.9244 10.07.2010-04:00:00 18.9237 10.07.2010-05:00:00 18.9174 10.07.2010-06:00:00 18.9167 10.07.2010-07:00:00 18.9097 10.07.2010-08:00:00 18.9076 10.07.2010-09:00:00 18.8999 10.07.2010-10:00:00 18.8978 10.07.2010-11:00:00 18.8880 10.07.2010-12:00:00 18.8811 10.07.2010-13:00:00 18.8720 10.07.2010-14:00:00 18.8727 10.07.2010-15:00:00 18.8622 10.07.2010-16:00:00 18.8601 10.07.2010-17:00:00 18.8482 10.07.2010-18:00:00 18.8412 10.07.2010-19:00:00 18.8322 10.07.2010-20:00:00 18.8294 10.07.2010-21:00:00 18.8196 10.07.2010-22:00:00 18.8168 10.07.2010-23:00:00 18.8070 10.08.2010-00:00:00 18.8091 10.08.2010-01:00:00 18.7993 10.08.2010-02:00:00 18.7965 10.08.2010-03:00:00 18.7889 10.08.2010-04:00:00 18.7854 10.08.2010-05:00:00 18.7749 10.08.2010-06:00:00 18.7707 10.08.2010-07:00:00 18.7623 10.08.2010-08:00:00 18.7588 10.08.2010-09:00:00 18.7483 10.08.2010-10:00:00 18.7469 10.08.2010-11:00:00 18.7365 10.08.2010-12:00:00 18.7323 10.08.2010-13:00:00 18.7232 10.08.2010-14:00:00 18.7197 10.08.2010-15:00:00 18.7120 10.08.2010-16:00:00 18.7127 10.08.2010-17:00:00 18.7036 10.08.2010-18:00:00 18.6981 10.08.2010-19:00:00 18.6904 10.08.2010-20:00:00 18.6862 10.08.2010-21:00:00 18.6778 10.08.2010-22:00:00 18.6757 10.08.2010-23:00:00 18.6631 10.09.2010-00:00:00 18.6624 10.09.2010-01:00:00 18.6547 10.09.2010-02:00:00 18.6547 10.09.2010-03:00:00 18.6471 10.09.2010-04:00:00 18.6464 10.09.2010-05:00:00 18.6380 10.09.2010-06:00:00 18.6359 10.09.2010-07:00:00 18.6247 10.09.2010-08:00:00 18.6233 10.09.2010-09:00:00 18.6135 10.09.2010-10:00:00 18.6086 10.09.2010-11:00:00 18.5996 10.09.2010-12:00:00 18.5989 10.09.2010-13:00:00 18.5989 10.09.2010-14:00:00 18.6128 10.09.2010-15:00:00 18.6464 10.09.2010-16:00:00 18.6750 10.09.2010-17:00:00 18.6932 10.09.2010-18:00:00 18.7085 10.09.2010-19:00:00 18.7071 10.09.2010-20:00:00 18.7148 10.09.2010-21:00:00 18.7183 10.09.2010-22:00:00 18.7232 10.09.2010-23:00:00 18.7239 10.10.2010-00:00:00 18.7323 10.10.2010-01:00:00 18.7462 10.10.2010-02:00:00 18.7623 10.10.2010-03:00:00 18.7686 10.10.2010-04:00:00 18.7728 10.10.2010-05:00:00 18.7686 10.10.2010-06:00:00 18.7742 10.10.2010-07:00:00 18.7686 10.10.2010-08:00:00 18.7721 10.10.2010-09:00:00 18.7742 10.10.2010-10:00:00 18.8000 10.10.2010-11:00:00 18.8531 10.10.2010-12:00:00 18.9907 10.10.2010-13:00:00 19.1618 10.10.2010-14:00:00 19.3525 10.10.2010-15:00:00 19.4845 10.10.2010-16:00:00 19.5614 10.10.2010-17:00:00 19.5984 10.10.2010-18:00:00 19.6312 10.10.2010-19:00:00 19.6382 10.10.2010-20:00:00 19.6501 10.10.2010-21:00:00 19.6522 10.10.2010-22:00:00 19.6619 10.10.2010-23:00:00 19.6584 10.11.2010-00:00:00 19.6661 10.11.2010-01:00:00 19.6626 10.11.2010-02:00:00 19.6717 10.11.2010-03:00:00 19.6640 10.11.2010-04:00:00 19.6689 10.11.2010-05:00:00 19.6661 10.11.2010-06:00:00 19.6731 10.11.2010-07:00:00 19.6689 10.11.2010-08:00:00 19.6724 10.11.2010-09:00:00 19.6668 10.11.2010-10:00:00 19.6696 10.11.2010-11:00:00 19.6668 10.11.2010-12:00:00 19.6689 10.11.2010-13:00:00 19.6668 10.11.2010-14:00:00 19.6724 10.11.2010-15:00:00 19.6654 10.11.2010-16:00:00 19.6696 10.11.2010-17:00:00 19.6647 10.11.2010-18:00:00 19.6710 10.11.2010-19:00:00 19.6682 10.11.2010-20:00:00 19.6717 10.11.2010-21:00:00 19.6703 10.11.2010-22:00:00 19.6738 10.11.2010-23:00:00 19.6703 10.12.2010-00:00:00 19.6745 10.12.2010-01:00:00 19.6696 10.12.2010-02:00:00 19.6752 10.12.2010-03:00:00 19.6724 10.12.2010-04:00:00 19.6752 10.12.2010-05:00:00 19.6731 10.12.2010-06:00:00 19.6780 10.12.2010-07:00:00 19.6738 10.12.2010-08:00:00 19.6787 10.12.2010-09:00:00 19.6752 10.12.2010-10:00:00 19.6759 10.12.2010-11:00:00 19.6717 10.12.2010-12:00:00 19.6731 10.12.2010-13:00:00 19.6696 10.12.2010-14:00:00 19.6745 10.12.2010-15:00:00 19.6682 10.12.2010-16:00:00 19.6752 10.12.2010-17:00:00 19.6717 10.12.2010-18:00:00 19.6745 10.12.2010-19:00:00 19.6696 10.12.2010-20:00:00 19.6738 10.12.2010-21:00:00 19.6717 10.12.2010-22:00:00 19.6773 10.12.2010-23:00:00 19.6682 10.13.2010-00:00:00 19.6766 10.13.2010-01:00:00 19.6717 10.13.2010-02:00:00 19.6787 10.13.2010-03:00:00 19.6717 10.13.2010-04:00:00 19.6745 10.13.2010-05:00:00 19.6710 10.13.2010-06:00:00 19.6745 10.13.2010-07:00:00 19.6717 10.13.2010-08:00:00 19.6759 10.13.2010-09:00:00 19.6710 10.13.2010-10:00:00 19.6752 10.13.2010-11:00:00 19.6724 10.13.2010-12:00:00 19.6773 10.13.2010-13:00:00 19.6731 10.13.2010-14:00:00 19.6766 10.13.2010-15:00:00 19.6696 10.13.2010-16:00:00 19.6745 10.13.2010-17:00:00 19.6696 10.13.2010-18:00:00 19.6752 10.13.2010-19:00:00 19.6710 10.13.2010-20:00:00 19.6752 10.13.2010-21:00:00 19.6717 10.13.2010-22:00:00 19.6752 10.13.2010-23:00:00 19.6696 10.14.2010-00:00:00 19.6766 10.14.2010-01:00:00 19.6689 10.14.2010-02:00:00 19.6717 10.14.2010-03:00:00 19.6661 10.14.2010-04:00:00 19.6703 10.14.2010-05:00:00 19.6668 10.14.2010-06:00:00 19.6717 10.14.2010-07:00:00 19.6675 10.14.2010-08:00:00 19.6738 10.14.2010-09:00:00 19.6682 10.14.2010-10:00:00 19.6731 10.14.2010-11:00:00 19.6675 10.14.2010-12:00:00 19.6689 10.14.2010-13:00:00 19.6654 10.14.2010-14:00:00 19.6689 10.14.2010-15:00:00 19.6640 10.14.2010-16:00:00 19.6668 10.14.2010-17:00:00 19.6619 10.14.2010-18:00:00 19.6682 10.14.2010-19:00:00 19.6640 10.14.2010-20:00:00 19.6661 10.14.2010-21:00:00 19.6633 10.14.2010-22:00:00 19.6682 10.14.2010-23:00:00 19.6612 10.15.2010-00:00:00 19.6654 10.15.2010-01:00:00 19.6584 10.15.2010-02:00:00 19.6626 10.15.2010-03:00:00 19.6584 10.15.2010-04:00:00 19.6612 10.15.2010-05:00:00 19.6571 10.15.2010-06:00:00 19.6612 10.15.2010-07:00:00 19.6557 10.15.2010-08:00:00 19.6584 10.15.2010-09:00:00 19.6543 10.15.2010-10:00:00 19.6591 10.15.2010-11:00:00 19.6543 10.15.2010-12:00:00 19.6564 10.15.2010-13:00:00 19.6529 10.15.2010-14:00:00 19.6584 10.15.2010-15:00:00 19.6529 10.15.2010-16:00:00 19.6571 10.15.2010-17:00:00 19.6515 10.15.2010-18:00:00 19.6564 10.15.2010-19:00:00 19.6508 10.15.2010-20:00:00 19.6536 10.15.2010-21:00:00 19.6501 10.15.2010-22:00:00 19.6529 10.15.2010-23:00:00 19.6466 10.16.2010-00:00:00 19.6487 10.16.2010-01:00:00 19.6466 10.16.2010-02:00:00 19.6522 10.16.2010-03:00:00 19.6473 10.16.2010-04:00:00 19.6487 10.16.2010-05:00:00 19.6424 10.16.2010-06:00:00 19.6445 10.16.2010-07:00:00 19.6410 10.16.2010-08:00:00 19.6410 10.16.2010-09:00:00 19.6389 10.16.2010-10:00:00 19.6424 10.16.2010-11:00:00 19.6396 10.16.2010-12:00:00 19.6403 10.16.2010-13:00:00 19.6354 10.16.2010-14:00:00 19.6361 10.16.2010-15:00:00 19.6340 10.16.2010-16:00:00 19.6354 10.16.2010-17:00:00 19.6305 10.16.2010-18:00:00 19.6340 10.16.2010-19:00:00 19.6298 10.16.2010-20:00:00 19.6319 10.16.2010-21:00:00 19.6312 10.16.2010-22:00:00 19.6319 10.16.2010-23:00:00 19.6270 10.17.2010-00:00:00 19.6277 10.17.2010-01:00:00 19.6256 10.17.2010-02:00:00 19.6270 10.17.2010-03:00:00 19.6221 10.17.2010-04:00:00 19.6242 10.17.2010-05:00:00 19.6186 10.17.2010-06:00:00 19.6179 10.17.2010-07:00:00 19.6137 10.17.2010-08:00:00 19.6137 10.17.2010-09:00:00 19.6103 10.17.2010-10:00:00 19.6117 10.17.2010-11:00:00 19.6089 10.17.2010-12:00:00 19.6110 10.17.2010-13:00:00 19.6061 10.17.2010-14:00:00 19.6082 10.17.2010-15:00:00 19.6033 10.17.2010-16:00:00 19.6040 10.17.2010-17:00:00 19.5963 10.17.2010-18:00:00 19.5998 10.17.2010-19:00:00 19.5949 10.17.2010-20:00:00 19.5970 10.17.2010-21:00:00 19.5907 10.17.2010-22:00:00 19.5928 10.17.2010-23:00:00 19.5872 10.18.2010-00:00:00 19.5886 10.18.2010-01:00:00 19.5851 10.18.2010-02:00:00 19.5879 10.18.2010-03:00:00 19.5795 10.18.2010-04:00:00 19.5802 10.18.2010-05:00:00 19.5760 10.18.2010-06:00:00 19.5788 10.18.2010-07:00:00 19.5697 10.18.2010-08:00:00 19.5690 10.18.2010-09:00:00 19.5628 10.18.2010-10:00:00 19.5676 10.18.2010-11:00:00 19.5600 10.18.2010-12:00:00 19.5607 10.18.2010-13:00:00 19.5523 10.18.2010-14:00:00 19.5551 10.18.2010-15:00:00 19.5495 10.18.2010-16:00:00 19.5495 10.18.2010-17:00:00 19.5439 10.18.2010-18:00:00 19.5432 10.18.2010-19:00:00 19.5355 10.18.2010-20:00:00 19.5341 10.18.2010-21:00:00 19.5271 10.18.2010-22:00:00 19.5278 10.18.2010-23:00:00 19.5201 10.19.2010-00:00:00 19.5195 10.19.2010-01:00:00 19.5153 10.19.2010-02:00:00 19.5132 10.19.2010-03:00:00 19.5104 10.19.2010-04:00:00 19.5076 10.19.2010-05:00:00 19.5006 10.19.2010-06:00:00 19.5006 10.19.2010-07:00:00 19.4943 10.19.2010-08:00:00 19.4936 10.19.2010-09:00:00 19.4873 10.19.2010-10:00:00 19.4873 10.19.2010-11:00:00 19.4817 10.19.2010-12:00:00 19.4817 10.19.2010-13:00:00 19.4741 10.19.2010-14:00:00 19.4768 10.19.2010-15:00:00 19.4678 10.19.2010-16:00:00 19.4699 10.19.2010-17:00:00 19.4622 10.19.2010-18:00:00 19.4615 10.19.2010-19:00:00 19.4489 10.19.2010-20:00:00 19.4510 10.19.2010-21:00:00 19.4391 10.19.2010-22:00:00 19.4370 10.19.2010-23:00:00 19.4300 10.20.2010-00:00:00 19.4287 10.20.2010-01:00:00 19.4231 10.20.2010-02:00:00 19.4245 10.20.2010-03:00:00 19.4175 10.20.2010-04:00:00 19.4147 10.20.2010-05:00:00 19.4098 10.20.2010-06:00:00 19.4098 10.20.2010-07:00:00 19.4035 10.20.2010-08:00:00 19.4035 10.20.2010-09:00:00 19.3979 10.20.2010-10:00:00 19.3972 10.20.2010-11:00:00 19.3923 10.20.2010-12:00:00 19.3902 10.20.2010-13:00:00 19.3812 10.20.2010-14:00:00 19.3819 10.20.2010-15:00:00 19.3770 10.20.2010-16:00:00 19.3728 10.20.2010-17:00:00 19.3637 10.20.2010-18:00:00 19.3623 10.20.2010-19:00:00 19.3567 10.20.2010-20:00:00 19.3497 10.20.2010-21:00:00 19.3413 10.20.2010-22:00:00 19.3427 10.20.2010-23:00:00 19.3309 10.21.2010-00:00:00 19.3281 10.21.2010-01:00:00 19.3197 10.21.2010-02:00:00 19.3162 10.21.2010-03:00:00 19.3099 10.21.2010-04:00:00 19.3064 10.21.2010-05:00:00 19.2987 10.21.2010-06:00:00 19.2959 10.21.2010-07:00:00 19.2862 10.21.2010-08:00:00 19.2841 10.21.2010-09:00:00 19.2743 10.21.2010-10:00:00 19.2729 10.21.2010-11:00:00 19.2624 10.21.2010-12:00:00 19.2617 10.21.2010-13:00:00 19.2526 10.21.2010-14:00:00 19.2505 10.21.2010-15:00:00 19.2457 10.21.2010-16:00:00 19.2394 10.21.2010-17:00:00 19.2324 10.21.2010-18:00:00 19.2345 10.21.2010-19:00:00 19.2240 10.21.2010-20:00:00 19.2191 10.21.2010-21:00:00 19.2093 10.21.2010-22:00:00 19.2121 10.21.2010-23:00:00 19.2023 10.22.2010-00:00:00 19.2016 10.22.2010-01:00:00 19.1961 10.22.2010-02:00:00 19.1905 10.22.2010-03:00:00 19.1793 10.22.2010-04:00:00 19.1807 10.22.2010-05:00:00 19.1716 10.22.2010-06:00:00 19.1702 10.22.2010-07:00:00 19.1576 10.22.2010-08:00:00 19.1562 10.22.2010-09:00:00 19.1437 10.22.2010-10:00:00 19.1423 10.22.2010-11:00:00 19.1339 10.22.2010-12:00:00 19.1332 10.22.2010-13:00:00 19.1262 10.22.2010-14:00:00 19.1255 10.22.2010-15:00:00 19.1199 10.22.2010-16:00:00 19.1185 10.22.2010-17:00:00 19.1129 10.22.2010-18:00:00 19.1101 10.22.2010-19:00:00 19.1004 10.22.2010-20:00:00 19.0955 10.22.2010-21:00:00 19.0885 10.22.2010-22:00:00 19.0850 10.22.2010-23:00:00 19.0773 10.23.2010-00:00:00 19.0731 10.23.2010-01:00:00 19.0620 10.23.2010-02:00:00 19.0647 10.23.2010-03:00:00 19.0522 10.23.2010-04:00:00 19.0480 10.23.2010-05:00:00 19.0340 10.23.2010-06:00:00 19.0312 10.23.2010-07:00:00 19.0193 10.23.2010-08:00:00 19.0152 10.23.2010-09:00:00 19.0047 10.23.2010-10:00:00 19.0005 10.23.2010-11:00:00 18.9921 10.23.2010-12:00:00 18.9970 10.23.2010-13:00:00 18.9949 10.23.2010-14:00:00 18.9998 10.23.2010-15:00:00 18.9984 10.23.2010-16:00:00 18.9977 10.23.2010-17:00:00 18.9935 10.23.2010-18:00:00 18.9935 10.23.2010-19:00:00 18.9802 10.23.2010-20:00:00 18.9837 10.23.2010-21:00:00 18.9802 10.23.2010-22:00:00 18.9858 10.23.2010-23:00:00 18.9795 10.24.2010-00:00:00 18.9774 10.24.2010-01:00:00 18.9746 10.24.2010-02:00:00 18.9732 10.24.2010-03:00:00 18.9691 10.24.2010-04:00:00 18.9691 10.24.2010-05:00:00 18.9579 10.24.2010-06:00:00 18.9579 10.24.2010-07:00:00 18.9502 10.24.2010-08:00:00 18.9495 10.24.2010-09:00:00 18.9509 10.24.2010-10:00:00 18.9677 10.24.2010-11:00:00 18.9670 10.24.2010-12:00:00 18.9677 10.24.2010-13:00:00 18.9663 10.24.2010-14:00:00 18.9746 10.24.2010-15:00:00 18.9879 10.24.2010-16:00:00 19.0361 10.24.2010-17:00:00 19.1025 10.24.2010-18:00:00 19.1702 10.24.2010-19:00:00 19.2093 10.24.2010-20:00:00 19.2757 10.24.2010-21:00:00 19.3742 10.24.2010-22:00:00 19.4915 10.24.2010-23:00:00 19.5600 10.25.2010-00:00:00 19.6186 10.25.2010-01:00:00 19.6564 10.25.2010-02:00:00 19.6983 10.25.2010-03:00:00 19.7513 10.25.2010-04:00:00 19.8065 10.25.2010-05:00:00 19.8792 10.25.2010-06:00:00 19.9700 10.25.2010-07:00:00 20.0559 10.25.2010-08:00:00 20.1152 10.25.2010-09:00:00 20.1572 10.25.2010-10:00:00 20.2060 10.25.2010-11:00:00 20.2361 10.25.2010-12:00:00 20.2745 10.25.2010-13:00:00 20.3045 10.25.2010-14:00:00 20.3429 10.25.2010-15:00:00 20.3870 10.25.2010-16:00:00 20.4331 10.25.2010-17:00:00 20.4778 10.25.2010-18:00:00 20.5322 10.25.2010-19:00:00 20.5818 10.25.2010-20:00:00 20.6293 10.25.2010-21:00:00 20.6677 10.25.2010-22:00:00 20.6908 10.25.2010-23:00:00 20.7103 10.26.2010-00:00:00 20.7320 10.26.2010-01:00:00 20.7474 10.26.2010-02:00:00 20.7704 10.26.2010-03:00:00 20.7914 10.26.2010-04:00:00 20.8025 10.26.2010-05:00:00 20.8179 10.26.2010-06:00:00 20.8291 10.26.2010-07:00:00 20.8431 10.26.2010-08:00:00 20.8500 10.26.2010-09:00:00 20.8619 10.26.2010-10:00:00 20.8675 10.26.2010-11:00:00 20.8675 10.26.2010-12:00:00 20.8738 10.26.2010-13:00:00 20.8773 10.26.2010-14:00:00 20.8794 10.26.2010-15:00:00 20.8892 10.26.2010-16:00:00 20.9045 10.26.2010-17:00:00 20.9283 10.26.2010-18:00:00 20.9534 10.26.2010-19:00:00 20.9904 10.26.2010-20:00:00 21.0400 10.26.2010-21:00:00 21.0749 10.26.2010-22:00:00 21.1099 10.26.2010-23:00:00 21.1301 10.27.2010-00:00:00 21.1490 10.27.2010-01:00:00 21.1616 10.27.2010-02:00:00 21.1748 10.27.2010-03:00:00 21.1860 10.27.2010-04:00:00 21.1993 10.27.2010-05:00:00 21.2049 10.27.2010-06:00:00 21.2132 10.27.2010-07:00:00 21.2181 10.27.2010-08:00:00 21.2244 10.27.2010-09:00:00 21.2328 10.27.2010-10:00:00 21.2412 10.27.2010-11:00:00 21.2447 10.27.2010-12:00:00 21.2531 10.27.2010-13:00:00 21.2572 10.27.2010-14:00:00 21.2621 10.27.2010-15:00:00 21.2635 10.27.2010-16:00:00 21.2691 10.27.2010-17:00:00 21.2782 10.27.2010-18:00:00 21.2838 10.27.2010-19:00:00 21.2922 10.27.2010-20:00:00 21.2943 10.27.2010-21:00:00 21.2978 10.27.2010-22:00:00 21.2999 10.27.2010-23:00:00 21.3047 10.28.2010-00:00:00 21.3096 10.28.2010-01:00:00 21.3110 10.28.2010-02:00:00 21.3145 10.28.2010-03:00:00 21.3159 10.28.2010-04:00:00 21.3236 10.28.2010-05:00:00 21.3271 10.28.2010-06:00:00 21.3327 10.28.2010-07:00:00 21.3383 10.28.2010-08:00:00 21.3432 10.28.2010-09:00:00 21.3522 10.28.2010-10:00:00 21.3585 10.28.2010-11:00:00 21.3620 10.28.2010-12:00:00 21.3718 10.28.2010-13:00:00 21.3788 10.28.2010-14:00:00 21.3865 10.28.2010-15:00:00 21.3914 10.28.2010-16:00:00 21.3990 10.28.2010-17:00:00 21.4032 10.28.2010-18:00:00 21.4053 10.28.2010-19:00:00 21.4123 10.28.2010-20:00:00 21.4179 10.28.2010-21:00:00 21.4214 10.28.2010-22:00:00 21.4256 10.28.2010-23:00:00 21.4263 10.29.2010-00:00:00 21.4333 10.29.2010-01:00:00 21.4368 10.29.2010-02:00:00 21.4395 10.29.2010-03:00:00 21.4472 10.29.2010-04:00:00 21.4521 10.29.2010-05:00:00 21.4549 10.29.2010-06:00:00 21.4619 10.29.2010-07:00:00 21.4654 10.29.2010-08:00:00 21.4689 10.29.2010-09:00:00 21.4724 10.29.2010-10:00:00 21.4773 10.29.2010-11:00:00 21.4808 10.29.2010-12:00:00 21.4863 10.29.2010-13:00:00 21.4856 10.29.2010-14:00:00 21.4947 10.29.2010-15:00:00 21.4961 10.29.2010-16:00:00 21.5045 10.29.2010-17:00:00 21.5073 10.29.2010-18:00:00 21.5094 10.29.2010-19:00:00 21.5122 10.29.2010-20:00:00 21.5178 10.29.2010-21:00:00 21.5213 10.29.2010-22:00:00 21.5283 10.29.2010-23:00:00 21.5262 10.30.2010-00:00:00 21.5338 10.30.2010-01:00:00 21.5331 10.30.2010-02:00:00 21.5394 10.30.2010-03:00:00 21.5394 10.30.2010-04:00:00 21.5429 10.30.2010-05:00:00 21.5387 10.30.2010-06:00:00 21.5450 10.30.2010-07:00:00 21.5443 10.30.2010-08:00:00 21.5499 10.30.2010-09:00:00 21.5485 10.30.2010-10:00:00 21.5555 10.30.2010-11:00:00 21.5590 10.30.2010-12:00:00 21.5646 10.30.2010-13:00:00 21.5660 10.30.2010-14:00:00 21.5730 10.30.2010-15:00:00 21.5702 10.30.2010-16:00:00 21.5771 10.30.2010-17:00:00 21.5716 10.30.2010-18:00:00 21.5792 10.30.2010-19:00:00 21.5799 10.30.2010-20:00:00 21.5883 10.30.2010-21:00:00 21.5897 10.30.2010-22:00:00 21.5953 10.30.2010-23:00:00 21.5939 10.31.2010-00:00:00 21.6023 10.31.2010-01:00:00 21.6023 10.31.2010-02:00:00 21.6079 10.31.2010-03:00:00 21.6121 10.31.2010-04:00:00 21.6191 10.31.2010-05:00:00 21.6163 10.31.2010-06:00:00 21.6218 10.31.2010-07:00:00 21.6232 10.31.2010-08:00:00 21.6323 10.31.2010-09:00:00 21.6358 10.31.2010-10:00:00 21.6421 10.31.2010-11:00:00 21.6442 10.31.2010-12:00:00 21.6526 10.31.2010-13:00:00 21.6512 10.31.2010-14:00:00 21.6624 10.31.2010-15:00:00 21.6645 10.31.2010-16:00:00 21.6721 10.31.2010-17:00:00 21.6714 10.31.2010-18:00:00 21.6826 10.31.2010-19:00:00 21.6819 10.31.2010-20:00:00 21.6882 10.31.2010-21:00:00 21.6910 10.31.2010-22:00:00 21.6987 10.31.2010-23:00:00 21.6952 11.01.2010-00:00:00 21.7029 11.01.2010-01:00:00 21.7015 11.01.2010-02:00:00 21.7057 11.01.2010-03:00:00 21.7092 11.01.2010-04:00:00 21.7140 11.01.2010-05:00:00 21.7113 11.01.2010-06:00:00 21.7147 11.01.2010-07:00:00 21.7154 11.01.2010-08:00:00 21.7217 11.01.2010-09:00:00 21.7224 11.01.2010-10:00:00 21.7294 11.01.2010-11:00:00 21.7259 11.01.2010-12:00:00 21.7336 11.01.2010-13:00:00 21.7315 11.01.2010-14:00:00 21.7350 11.01.2010-15:00:00 21.7322 11.01.2010-16:00:00 21.7406 11.01.2010-17:00:00 21.7406 11.01.2010-18:00:00 21.7490 11.01.2010-19:00:00 21.7497 11.01.2010-20:00:00 21.7622 11.01.2010-21:00:00 21.7811 11.01.2010-22:00:00 21.8055 11.01.2010-23:00:00 21.8405 11.02.2010-00:00:00 21.8810 11.02.2010-01:00:00 21.9082 11.02.2010-02:00:00 21.9390 11.02.2010-03:00:00 21.9592 11.02.2010-04:00:00 21.9871 11.02.2010-05:00:00 22.0039 11.02.2010-06:00:00 22.0277 11.02.2010-07:00:00 22.0430 11.02.2010-08:00:00 22.0591 11.02.2010-09:00:00 22.0640 11.02.2010-10:00:00 22.0752 11.02.2010-11:00:00 22.0752 11.02.2010-12:00:00 22.0863 11.02.2010-13:00:00 22.0870 11.02.2010-14:00:00 22.0982 11.02.2010-15:00:00 22.1052 11.02.2010-16:00:00 22.1129 11.02.2010-17:00:00 22.1094 11.02.2010-18:00:00 22.1185 11.02.2010-19:00:00 22.1234 11.02.2010-20:00:00 22.1275 11.02.2010-21:00:00 22.1296 11.02.2010-22:00:00 22.1352 11.02.2010-23:00:00 22.1394 11.03.2010-00:00:00 22.1408 11.03.2010-01:00:00 22.1471 11.03.2010-02:00:00 22.1569 11.03.2010-03:00:00 22.1618 11.03.2010-04:00:00 22.1646 11.03.2010-05:00:00 22.1632 11.03.2010-06:00:00 22.1708 11.03.2010-07:00:00 22.1736 11.03.2010-08:00:00 22.1785 11.03.2010-09:00:00 22.1813 11.03.2010-10:00:00 22.1862 11.03.2010-11:00:00 22.1883 11.03.2010-12:00:00 22.1932 11.03.2010-13:00:00 22.1918 11.03.2010-14:00:00 22.1967 11.03.2010-15:00:00 22.2016 11.03.2010-16:00:00 22.2044 11.03.2010-17:00:00 22.2065 11.03.2010-18:00:00 22.2121 11.03.2010-19:00:00 22.2128 11.03.2010-20:00:00 22.2141 11.03.2010-21:00:00 22.2148 11.03.2010-22:00:00 22.2246 11.03.2010-23:00:00 22.2239 11.04.2010-00:00:00 22.2274 11.04.2010-01:00:00 22.2281 11.04.2010-02:00:00 22.2372 11.04.2010-03:00:00 22.2400 11.04.2010-04:00:00 22.2449 11.04.2010-05:00:00 22.2463 11.04.2010-06:00:00 22.2533 11.04.2010-07:00:00 22.2554 11.04.2010-08:00:00 22.2561 11.04.2010-09:00:00 22.2582 11.04.2010-10:00:00 22.2623 11.04.2010-11:00:00 22.2630 11.04.2010-12:00:00 22.2672 11.04.2010-13:00:00 22.2672 11.04.2010-14:00:00 22.2742 11.04.2010-15:00:00 22.2735 11.04.2010-16:00:00 22.2763 11.04.2010-17:00:00 22.2749 11.04.2010-18:00:00 22.2812 11.04.2010-19:00:00 22.2777 11.04.2010-20:00:00 22.2798 11.04.2010-21:00:00 22.2756 11.04.2010-22:00:00 22.2840 11.04.2010-23:00:00 22.2840 11.05.2010-00:00:00 22.2875 11.05.2010-01:00:00 22.2840 11.05.2010-02:00:00 22.2875 11.05.2010-03:00:00 22.2882 11.05.2010-04:00:00 22.2938 11.05.2010-05:00:00 22.2924 11.05.2010-06:00:00 22.2980 11.05.2010-07:00:00 22.2973 11.05.2010-08:00:00 22.2959 11.05.2010-09:00:00 22.2924 11.05.2010-10:00:00 22.2945 11.05.2010-11:00:00 22.2952 11.05.2010-12:00:00 22.2994 11.05.2010-13:00:00 22.2987 11.05.2010-14:00:00 22.3001 11.05.2010-15:00:00 22.2952 11.05.2010-16:00:00 22.2987 11.05.2010-17:00:00 22.2966 11.05.2010-18:00:00 22.3022 11.05.2010-19:00:00 22.2994 11.05.2010-20:00:00 22.3036 11.05.2010-21:00:00 22.3001 11.05.2010-22:00:00 22.3050 11.05.2010-23:00:00 22.2973 11.06.2010-00:00:00 22.3022 11.06.2010-01:00:00 22.2945 11.06.2010-02:00:00 22.3015 11.06.2010-03:00:00 22.2973 11.06.2010-04:00:00 22.3001 11.06.2010-05:00:00 22.2973 11.06.2010-06:00:00 22.3029 11.06.2010-07:00:00 22.2980 11.06.2010-08:00:00 22.3008 11.06.2010-09:00:00 22.3022 11.06.2010-10:00:00 22.3036 11.06.2010-11:00:00 22.3008 11.06.2010-12:00:00 22.3022 11.06.2010-13:00:00 22.3008 11.06.2010-14:00:00 22.3043 11.06.2010-15:00:00 22.3043 11.06.2010-16:00:00 22.3091 11.06.2010-17:00:00 22.3084 11.06.2010-18:00:00 22.3182 11.06.2010-19:00:00 22.3175 11.06.2010-20:00:00 22.3273 11.06.2010-21:00:00 22.3252 11.06.2010-22:00:00 22.3343 11.06.2010-23:00:00 22.3343 11.07.2010-00:00:00 22.3441 11.07.2010-01:00:00 22.3483 11.07.2010-02:00:00 22.3664 11.07.2010-03:00:00 22.3797 11.07.2010-04:00:00 22.3992 11.07.2010-05:00:00 22.4139 11.07.2010-06:00:00 22.4391 11.07.2010-07:00:00 22.4530 11.07.2010-08:00:00 22.4733 11.07.2010-09:00:00 22.4886 11.07.2010-10:00:00 22.5124 11.07.2010-11:00:00 22.5166 11.07.2010-12:00:00 22.5354 11.07.2010-13:00:00 22.5396 11.07.2010-14:00:00 22.5522 11.07.2010-15:00:00 22.5529 11.07.2010-16:00:00 22.5676 11.07.2010-17:00:00 22.5690 11.07.2010-18:00:00 22.5836 11.07.2010-19:00:00 22.5857 11.07.2010-20:00:00 22.5948 11.07.2010-21:00:00 22.5934 11.07.2010-22:00:00 22.6025 11.07.2010-23:00:00 22.5983 11.08.2010-00:00:00 22.6060 11.08.2010-01:00:00 22.6088 11.08.2010-02:00:00 22.6249 11.08.2010-03:00:00 22.6228 11.08.2010-04:00:00 22.6235 11.08.2010-05:00:00 22.6256 11.08.2010-06:00:00 22.6304 11.08.2010-07:00:00 22.6297 11.08.2010-08:00:00 22.6360 11.08.2010-09:00:00 22.6367 11.08.2010-10:00:00 22.6388 11.08.2010-11:00:00 22.6395 11.08.2010-12:00:00 22.6444 11.08.2010-13:00:00 22.6423 11.08.2010-14:00:00 22.6437 11.08.2010-15:00:00 22.6416 11.08.2010-16:00:00 22.6430 11.08.2010-17:00:00 22.6423 11.08.2010-18:00:00 22.6493 11.08.2010-19:00:00 22.6458 11.08.2010-20:00:00 22.6479 11.08.2010-21:00:00 22.6500 11.08.2010-22:00:00 22.6507 11.08.2010-23:00:00 22.6514 11.09.2010-00:00:00 22.6500 11.09.2010-01:00:00 22.6465 11.09.2010-02:00:00 22.6521 11.09.2010-03:00:00 22.6507 11.09.2010-04:00:00 22.6521 11.09.2010-05:00:00 22.6535 11.09.2010-06:00:00 22.6605 11.09.2010-07:00:00 22.6605 11.09.2010-08:00:00 22.6647 11.09.2010-09:00:00 22.6591 11.09.2010-10:00:00 22.6703 11.09.2010-11:00:00 22.6661 11.09.2010-12:00:00 22.6654 11.09.2010-13:00:00 22.6640 11.09.2010-14:00:00 22.6716 11.09.2010-15:00:00 22.6682 11.09.2010-16:00:00 22.6703 11.09.2010-17:00:00 22.6689 11.09.2010-18:00:00 22.6786 11.09.2010-19:00:00 22.6772 11.09.2010-20:00:00 22.6814 11.09.2010-21:00:00 22.6800 11.09.2010-22:00:00 22.6870 11.09.2010-23:00:00 22.6884 11.10.2010-00:00:00 22.6933 11.10.2010-01:00:00 22.6968 11.10.2010-02:00:00 22.7059 11.10.2010-03:00:00 22.7094 11.10.2010-04:00:00 22.7171 11.10.2010-05:00:00 22.7157 11.10.2010-06:00:00 22.7233 11.10.2010-07:00:00 22.7254 11.10.2010-08:00:00 22.7296 11.10.2010-09:00:00 22.7296 11.10.2010-10:00:00 22.7345 11.10.2010-11:00:00 22.7324 11.10.2010-12:00:00 22.7366 11.10.2010-13:00:00 22.7331 11.10.2010-14:00:00 22.7422 11.10.2010-15:00:00 22.7394 11.10.2010-16:00:00 22.7422 11.10.2010-17:00:00 22.7380 11.10.2010-18:00:00 22.7422 11.10.2010-19:00:00 22.7373 11.10.2010-20:00:00 22.7394 11.10.2010-21:00:00 22.7317 11.10.2010-22:00:00 22.7324 11.10.2010-23:00:00 22.7268 11.11.2010-00:00:00 22.7303 11.11.2010-01:00:00 22.7289 11.11.2010-02:00:00 22.7359 11.11.2010-03:00:00 22.7303 11.11.2010-04:00:00 22.7366 11.11.2010-05:00:00 22.7282 11.11.2010-06:00:00 22.7345 11.11.2010-07:00:00 22.7275 11.11.2010-08:00:00 22.7331 11.11.2010-09:00:00 22.7296 11.11.2010-10:00:00 22.7338 11.11.2010-11:00:00 22.7296 11.11.2010-12:00:00 22.7338 11.11.2010-13:00:00 22.7310 11.11.2010-14:00:00 22.7366 11.11.2010-15:00:00 22.7324 11.11.2010-16:00:00 22.7338 11.11.2010-17:00:00 22.7289 11.11.2010-18:00:00 22.7303 11.11.2010-19:00:00 22.7254 11.11.2010-20:00:00 22.7275 11.11.2010-21:00:00 22.7247 11.11.2010-22:00:00 22.7317 11.11.2010-23:00:00 22.7331 11.12.2010-00:00:00 22.7359 11.12.2010-01:00:00 22.7317 11.12.2010-02:00:00 22.7415 11.12.2010-03:00:00 22.7429 11.12.2010-04:00:00 22.7485 11.12.2010-05:00:00 22.7436 11.12.2010-06:00:00 22.7478 11.12.2010-07:00:00 22.7464 11.12.2010-08:00:00 22.7471 11.12.2010-09:00:00 22.7471 11.12.2010-10:00:00 22.7506 11.12.2010-11:00:00 22.7492 11.12.2010-12:00:00 22.7527 11.12.2010-13:00:00 22.7513 11.12.2010-14:00:00 22.7548 11.12.2010-15:00:00 22.7527 11.12.2010-16:00:00 22.7534 11.12.2010-17:00:00 22.7506 11.12.2010-18:00:00 22.7513 11.12.2010-19:00:00 22.7457 11.12.2010-20:00:00 22.7471 11.12.2010-21:00:00 22.7464 11.12.2010-22:00:00 22.7499 11.12.2010-23:00:00 22.7422 11.13.2010-00:00:00 22.7429 11.13.2010-01:00:00 22.7359 11.13.2010-02:00:00 22.7387 11.13.2010-03:00:00 22.7345 11.13.2010-04:00:00 22.7352 11.13.2010-05:00:00 22.7303 11.13.2010-06:00:00 22.7324 11.13.2010-07:00:00 22.7296 11.13.2010-08:00:00 22.7317 11.13.2010-09:00:00 22.7261 11.13.2010-10:00:00 22.7268 11.13.2010-11:00:00 22.7226 11.13.2010-12:00:00 22.7275 11.13.2010-13:00:00 22.7268 11.13.2010-14:00:00 22.7310 11.13.2010-15:00:00 22.7296 11.13.2010-16:00:00 22.7324 11.13.2010-17:00:00 22.7324 11.13.2010-18:00:00 22.7408 11.13.2010-19:00:00 22.7422 11.13.2010-20:00:00 22.7429 11.13.2010-21:00:00 22.7394 11.13.2010-22:00:00 22.7478 11.13.2010-23:00:00 22.7485 11.14.2010-00:00:00 22.7541 11.14.2010-01:00:00 22.7506 11.14.2010-02:00:00 22.7555 11.14.2010-03:00:00 22.7506 11.14.2010-04:00:00 22.7541 11.14.2010-05:00:00 22.7534 11.14.2010-06:00:00 22.7576 11.14.2010-07:00:00 22.7583 11.14.2010-08:00:00 22.7604 11.14.2010-09:00:00 22.7618 11.14.2010-10:00:00 22.7687 11.14.2010-11:00:00 22.7701 11.14.2010-12:00:00 22.7778 11.14.2010-13:00:00 22.7757 11.14.2010-14:00:00 22.7813 11.14.2010-15:00:00 22.7806 11.14.2010-16:00:00 22.7897 11.14.2010-17:00:00 22.7897 11.14.2010-18:00:00 22.7981 11.14.2010-19:00:00 22.7981 11.14.2010-20:00:00 22.8065 11.14.2010-21:00:00 22.8016 11.14.2010-22:00:00 22.8085 11.14.2010-23:00:00 22.8072 11.15.2010-00:00:00 22.8134 11.15.2010-01:00:00 22.8127 11.15.2010-02:00:00 22.8218 11.15.2010-03:00:00 22.8183 11.15.2010-04:00:00 22.8239 11.15.2010-05:00:00 22.8211 11.15.2010-06:00:00 22.8253 11.15.2010-07:00:00 22.8232 11.15.2010-08:00:00 22.8274 11.15.2010-09:00:00 22.8239 11.15.2010-10:00:00 22.8295 11.15.2010-11:00:00 22.8281 11.15.2010-12:00:00 22.8260 11.15.2010-13:00:00 22.8274 11.15.2010-14:00:00 22.8302 11.15.2010-15:00:00 22.8274 11.15.2010-16:00:00 22.8316 11.15.2010-17:00:00 22.8337 11.15.2010-18:00:00 22.8393 11.15.2010-19:00:00 22.8435 11.15.2010-20:00:00 22.8519 11.15.2010-21:00:00 22.8637 11.15.2010-22:00:00 22.8847 11.15.2010-23:00:00 22.9224 11.16.2010-00:00:00 22.9496 11.16.2010-01:00:00 22.9797 11.16.2010-02:00:00 23.0097 11.16.2010-03:00:00 23.0244 11.16.2010-04:00:00 23.0418 11.16.2010-05:00:00 23.0488 11.16.2010-06:00:00 23.0621 11.16.2010-07:00:00 23.0684 11.16.2010-08:00:00 23.0740 11.16.2010-09:00:00 23.0782 11.16.2010-10:00:00 23.0830 11.16.2010-11:00:00 23.0830 11.16.2010-12:00:00 23.0900 11.16.2010-13:00:00 23.0935 11.16.2010-14:00:00 23.0956 11.16.2010-15:00:00 23.0963 11.16.2010-16:00:00 23.0991 11.16.2010-17:00:00 23.1019 11.16.2010-18:00:00 23.1047 11.16.2010-19:00:00 23.1040 11.16.2010-20:00:00 23.1096 11.16.2010-21:00:00 23.1103 11.16.2010-22:00:00 23.1152 11.16.2010-23:00:00 23.1159 11.17.2010-00:00:00 23.1145 11.17.2010-01:00:00 23.1180 11.17.2010-02:00:00 23.1215 11.17.2010-03:00:00 23.1229 11.17.2010-04:00:00 23.1222 11.17.2010-05:00:00 23.1284 11.17.2010-06:00:00 23.1257 11.17.2010-07:00:00 23.1291 11.17.2010-08:00:00 23.1312 11.17.2010-09:00:00 23.1312 11.17.2010-10:00:00 23.1361 11.17.2010-11:00:00 23.1347 11.17.2010-12:00:00 23.1403 11.17.2010-13:00:00 23.1431 11.17.2010-14:00:00 23.1480 11.17.2010-15:00:00 23.1508 11.17.2010-16:00:00 23.1557 11.17.2010-17:00:00 23.1585 11.17.2010-18:00:00 23.1704 11.17.2010-19:00:00 23.1718 11.17.2010-20:00:00 23.1906 11.17.2010-21:00:00 23.2102 11.17.2010-22:00:00 23.2269 11.17.2010-23:00:00 23.2409 11.18.2010-00:00:00 23.2674 11.18.2010-01:00:00 23.2870 11.18.2010-02:00:00 23.3052 11.18.2010-03:00:00 23.3114 11.18.2010-04:00:00 23.3268 11.18.2010-05:00:00 23.3352 11.18.2010-06:00:00 23.3443 11.18.2010-07:00:00 23.3429 11.18.2010-08:00:00 23.3534 11.18.2010-09:00:00 23.3582 11.18.2010-10:00:00 23.3694 11.18.2010-11:00:00 23.3603 11.18.2010-12:00:00 23.3701 11.18.2010-13:00:00 23.3708 11.18.2010-14:00:00 23.3778 11.18.2010-15:00:00 23.3750 11.18.2010-16:00:00 23.3806 11.18.2010-17:00:00 23.3841 11.18.2010-18:00:00 23.3918 11.18.2010-19:00:00 23.3988 11.18.2010-20:00:00 23.4029 11.18.2010-21:00:00 23.4078 11.18.2010-22:00:00 23.4190 11.18.2010-23:00:00 23.4246 11.19.2010-00:00:00 23.4323 11.19.2010-01:00:00 23.4372 11.19.2010-02:00:00 23.4435 11.19.2010-03:00:00 23.4483 11.19.2010-04:00:00 23.4595 11.19.2010-05:00:00 23.4700 11.19.2010-06:00:00 23.4784 11.19.2010-07:00:00 23.4791 11.19.2010-08:00:00 23.4910 11.19.2010-09:00:00 23.4889 11.19.2010-10:00:00 23.4910 11.19.2010-11:00:00 23.4903 11.19.2010-12:00:00 23.4944 11.19.2010-13:00:00 23.4972 11.19.2010-14:00:00 23.5042 11.19.2010-15:00:00 23.5077 11.19.2010-16:00:00 23.5105 11.19.2010-17:00:00 23.5147 11.19.2010-18:00:00 23.5182 11.19.2010-19:00:00 23.5168 11.19.2010-20:00:00 23.5196 11.19.2010-21:00:00 23.5231 11.19.2010-22:00:00 23.5238 11.19.2010-23:00:00 23.5245 11.20.2010-00:00:00 23.5280 11.20.2010-01:00:00 23.5364 11.20.2010-02:00:00 23.5392 11.20.2010-03:00:00 23.5405 11.20.2010-04:00:00 23.5468 11.20.2010-05:00:00 23.5475 11.20.2010-06:00:00 23.5503 11.20.2010-07:00:00 23.5489 11.20.2010-08:00:00 23.5538 11.20.2010-09:00:00 23.5559 11.20.2010-10:00:00 23.5587 11.20.2010-11:00:00 23.5629 11.20.2010-12:00:00 23.5650 11.20.2010-13:00:00 23.5685 11.20.2010-14:00:00 23.5699 11.20.2010-15:00:00 23.5713 11.20.2010-16:00:00 23.5741 11.20.2010-17:00:00 23.5790 11.20.2010-18:00:00 23.5818 11.20.2010-19:00:00 23.5832 11.20.2010-20:00:00 23.5859 11.20.2010-21:00:00 23.5818 11.20.2010-22:00:00 23.5790 11.20.2010-23:00:00 23.5776 11.21.2010-00:00:00 23.5783 11.21.2010-01:00:00 23.5762 11.21.2010-02:00:00 23.5811 11.21.2010-03:00:00 23.5762 11.21.2010-04:00:00 23.5783 11.21.2010-05:00:00 23.5755 11.21.2010-06:00:00 23.5790 11.21.2010-07:00:00 23.5713 11.21.2010-08:00:00 23.5734 11.21.2010-09:00:00 23.5699 11.21.2010-10:00:00 23.5678 11.21.2010-11:00:00 23.5622 11.21.2010-12:00:00 23.5692 11.21.2010-13:00:00 23.5685 11.21.2010-14:00:00 23.5685 11.21.2010-15:00:00 23.5636 11.21.2010-16:00:00 23.5678 11.21.2010-17:00:00 23.5608 11.21.2010-18:00:00 23.5601 11.21.2010-19:00:00 23.5587 11.21.2010-20:00:00 23.5601 11.21.2010-21:00:00 23.5580 11.21.2010-22:00:00 23.5615 11.21.2010-23:00:00 23.5545 11.22.2010-00:00:00 23.5573 11.22.2010-01:00:00 23.5538 11.22.2010-02:00:00 23.5580 11.22.2010-03:00:00 23.5510 11.22.2010-04:00:00 23.5531 11.22.2010-05:00:00 23.5510 11.22.2010-06:00:00 23.5496 11.22.2010-07:00:00 23.5496 11.22.2010-08:00:00 23.5517 11.22.2010-09:00:00 23.5454 11.22.2010-10:00:00 23.5461 11.22.2010-11:00:00 23.5433 11.22.2010-12:00:00 23.5447 11.22.2010-13:00:00 23.5419 11.22.2010-14:00:00 23.5412 11.22.2010-15:00:00 23.5398 11.22.2010-16:00:00 23.5392 11.22.2010-17:00:00 23.5364 11.22.2010-18:00:00 23.5385 11.22.2010-19:00:00 23.5336 11.22.2010-20:00:00 23.5357 11.22.2010-21:00:00 23.5273 11.22.2010-22:00:00 23.5301 11.22.2010-23:00:00 23.5231 11.23.2010-00:00:00 23.5266 11.23.2010-01:00:00 23.5210 11.23.2010-02:00:00 23.5203 11.23.2010-03:00:00 23.5147 11.23.2010-04:00:00 23.5203 11.23.2010-05:00:00 23.5147 11.23.2010-06:00:00 23.5133 11.23.2010-07:00:00 23.5063 11.23.2010-08:00:00 23.5049 11.23.2010-09:00:00 23.4972 11.23.2010-10:00:00 23.5007 11.23.2010-11:00:00 23.4910 11.23.2010-12:00:00 23.4930 11.23.2010-13:00:00 23.4889 11.23.2010-14:00:00 23.4896 11.23.2010-15:00:00 23.4889 11.23.2010-16:00:00 23.4882 11.23.2010-17:00:00 23.4812 11.23.2010-18:00:00 23.4833 11.23.2010-19:00:00 23.4784 11.23.2010-20:00:00 23.4819 11.23.2010-21:00:00 23.4728 11.23.2010-22:00:00 23.4728 11.23.2010-23:00:00 23.4672 11.24.2010-00:00:00 23.4686 11.24.2010-01:00:00 23.4616 11.24.2010-02:00:00 23.4637 11.24.2010-03:00:00 23.4546 11.24.2010-04:00:00 23.4567 11.24.2010-05:00:00 23.4483 11.24.2010-06:00:00 23.4476 11.24.2010-07:00:00 23.4414 11.24.2010-08:00:00 23.4407 11.24.2010-09:00:00 23.4337 11.24.2010-10:00:00 23.4323 11.24.2010-11:00:00 23.4246 11.24.2010-12:00:00 23.4274 11.24.2010-13:00:00 23.4197 11.24.2010-14:00:00 23.4211 11.24.2010-15:00:00 23.4134 11.24.2010-16:00:00 23.4120 11.24.2010-17:00:00 23.4043 11.24.2010-18:00:00 23.4064 11.24.2010-19:00:00 23.4009 11.24.2010-20:00:00 23.3918 11.24.2010-21:00:00 23.3890 11.24.2010-22:00:00 23.3883 11.24.2010-23:00:00 23.3799 11.25.2010-00:00:00 23.3757 11.25.2010-01:00:00 23.3652 11.25.2010-02:00:00 23.3659 11.25.2010-03:00:00 23.3589 11.25.2010-04:00:00 23.3624 11.25.2010-05:00:00 23.3561 11.25.2010-06:00:00 23.3541 11.25.2010-07:00:00 23.3464 11.25.2010-08:00:00 23.3450 11.25.2010-09:00:00 23.3373 11.25.2010-10:00:00 23.3387 11.25.2010-11:00:00 23.3310 11.25.2010-12:00:00 23.3303 11.25.2010-13:00:00 23.3240 11.25.2010-14:00:00 23.3240 11.25.2010-15:00:00 23.3149 11.25.2010-16:00:00 23.3149 11.25.2010-17:00:00 23.3073 11.25.2010-18:00:00 23.3024 11.25.2010-19:00:00 23.2933 11.25.2010-20:00:00 23.2940 11.25.2010-21:00:00 23.2891 11.25.2010-22:00:00 23.2933 11.25.2010-23:00:00 23.2884 11.26.2010-00:00:00 23.2905 11.26.2010-01:00:00 23.2870 11.26.2010-02:00:00 23.2919 11.26.2010-03:00:00 23.2828 11.26.2010-04:00:00 23.2793 11.26.2010-05:00:00 23.2730 11.26.2010-06:00:00 23.2737 11.26.2010-07:00:00 23.2612 11.26.2010-08:00:00 23.2619 11.26.2010-09:00:00 23.2563 11.26.2010-10:00:00 23.2591 11.26.2010-11:00:00 23.2570 11.26.2010-12:00:00 23.2612 11.26.2010-13:00:00 23.2612 11.26.2010-14:00:00 23.2647 11.26.2010-15:00:00 23.2647 11.26.2010-16:00:00 23.2758 11.26.2010-17:00:00 23.2828 11.26.2010-18:00:00 23.2954 11.26.2010-19:00:00 23.2996 11.26.2010-20:00:00 23.3087 11.26.2010-21:00:00 23.3073 11.26.2010-22:00:00 23.3094 11.26.2010-23:00:00 23.3101 11.27.2010-00:00:00 23.3142 11.27.2010-01:00:00 23.3094 11.27.2010-02:00:00 23.3107 11.27.2010-03:00:00 23.3066 11.27.2010-04:00:00 23.3087 11.27.2010-05:00:00 23.3010 11.27.2010-06:00:00 23.3003 11.27.2010-07:00:00 23.2940 11.27.2010-08:00:00 23.2940 11.27.2010-09:00:00 23.2905 11.27.2010-10:00:00 23.2905 11.27.2010-11:00:00 23.2849 11.27.2010-12:00:00 23.2835 11.27.2010-13:00:00 23.2737 11.27.2010-14:00:00 23.2765 11.27.2010-15:00:00 23.2695 11.27.2010-16:00:00 23.2640 11.27.2010-17:00:00 23.2591 11.27.2010-18:00:00 23.2598 11.27.2010-19:00:00 23.2507 11.27.2010-20:00:00 23.2521 11.27.2010-21:00:00 23.2458 11.27.2010-22:00:00 23.2437 11.27.2010-23:00:00 23.2360 11.28.2010-00:00:00 23.2360 11.28.2010-01:00:00 23.2276 11.28.2010-02:00:00 23.2234 11.28.2010-03:00:00 23.2186 11.28.2010-04:00:00 23.2102 11.28.2010-05:00:00 23.2060 11.28.2010-06:00:00 23.2032 11.28.2010-07:00:00 23.1948 11.28.2010-08:00:00 23.1948 11.28.2010-09:00:00 23.1871 11.28.2010-10:00:00 23.1843 11.28.2010-11:00:00 23.1738 11.28.2010-12:00:00 23.1759 11.28.2010-13:00:00 23.1648 11.28.2010-14:00:00 23.1648 11.28.2010-15:00:00 23.1550 11.28.2010-16:00:00 23.1494 11.28.2010-17:00:00 23.1431 11.28.2010-18:00:00 23.1417 11.28.2010-19:00:00 23.1319 11.28.2010-20:00:00 23.1305 11.28.2010-21:00:00 23.1236 11.28.2010-22:00:00 23.1201 11.28.2010-23:00:00 23.1110 11.29.2010-00:00:00 23.1117 11.29.2010-01:00:00 23.0956 11.29.2010-02:00:00 23.0921 11.29.2010-03:00:00 23.0851 11.29.2010-04:00:00 23.0817 11.29.2010-05:00:00 23.0691 11.29.2010-06:00:00 23.0649 11.29.2010-07:00:00 23.0551 11.29.2010-08:00:00 23.0558 11.29.2010-09:00:00 23.0453 11.29.2010-10:00:00 23.0383 11.29.2010-11:00:00 23.0307 11.29.2010-12:00:00 23.0321 11.29.2010-13:00:00 23.0209 11.29.2010-14:00:00 23.0188 11.29.2010-15:00:00 23.0118 11.29.2010-16:00:00 23.0111 11.29.2010-17:00:00 23.0034 11.29.2010-18:00:00 22.9985 11.29.2010-19:00:00 22.9902 11.29.2010-20:00:00 22.9874 11.29.2010-21:00:00 22.9797 11.29.2010-22:00:00 22.9741 11.29.2010-23:00:00 22.9594 11.30.2010-00:00:00 22.9552 11.30.2010-01:00:00 22.9448 11.30.2010-02:00:00 22.9427 11.30.2010-03:00:00 22.9385 11.30.2010-04:00:00 22.9434 11.30.2010-05:00:00 22.9399 11.30.2010-06:00:00 22.9441 11.30.2010-07:00:00 22.9448 11.30.2010-08:00:00 22.9615 11.30.2010-09:00:00 22.9594 11.30.2010-10:00:00 22.9706 11.30.2010-11:00:00 22.9720 11.30.2010-12:00:00 22.9797 11.30.2010-13:00:00 22.9832 11.30.2010-14:00:00 23.0020 11.30.2010-15:00:00 23.0055 11.30.2010-16:00:00 23.0251 11.30.2010-17:00:00 23.0356 11.30.2010-18:00:00 23.0579 11.30.2010-19:00:00 23.0621 11.30.2010-20:00:00 23.0691 11.30.2010-21:00:00 23.0754 11.30.2010-22:00:00 23.0789 11.30.2010-23:00:00 23.0803 12.01.2010-00:00:00 23.0879 12.01.2010-01:00:00 23.0949 12.01.2010-02:00:00 23.1208 12.01.2010-03:00:00 23.1459 12.01.2010-04:00:00 23.1752 12.01.2010-05:00:00 23.1983 12.01.2010-06:00:00 23.2186 12.01.2010-07:00:00 23.2269 12.01.2010-08:00:00 23.2318 12.01.2010-09:00:00 23.2346 12.01.2010-10:00:00 23.2409 12.01.2010-11:00:00 23.2451 12.01.2010-12:00:00 23.2472 12.01.2010-13:00:00 23.2500 12.01.2010-14:00:00 23.2521 12.01.2010-15:00:00 23.2500 12.01.2010-16:00:00 23.2549 12.01.2010-17:00:00 23.2514 12.01.2010-18:00:00 23.2486 12.01.2010-19:00:00 23.2472 12.01.2010-20:00:00 23.2500 12.01.2010-21:00:00 23.2458 12.01.2010-22:00:00 23.2486 12.01.2010-23:00:00 23.2458 12.02.2010-00:00:00 23.2458 12.02.2010-01:00:00 23.2416 12.02.2010-02:00:00 23.2437 12.02.2010-03:00:00 23.2367 12.02.2010-04:00:00 23.2325 12.02.2010-05:00:00 23.2290 12.02.2010-06:00:00 23.2262 12.02.2010-07:00:00 23.2186 12.02.2010-08:00:00 23.2144 12.02.2010-09:00:00 23.2074 12.02.2010-10:00:00 23.2081 12.02.2010-11:00:00 23.2074 12.02.2010-12:00:00 23.2011 12.02.2010-13:00:00 23.1948 12.02.2010-14:00:00 23.1934 12.02.2010-15:00:00 23.1850 12.02.2010-16:00:00 23.1808 12.02.2010-17:00:00 23.1773 12.02.2010-18:00:00 23.1752 12.02.2010-19:00:00 23.1704 12.02.2010-20:00:00 23.1697 12.02.2010-21:00:00 23.1613 12.02.2010-22:00:00 23.1592 12.02.2010-23:00:00 23.1557 12.03.2010-00:00:00 23.1571 12.03.2010-01:00:00 23.1515 12.03.2010-02:00:00 23.1536 12.03.2010-03:00:00 23.1480 12.03.2010-04:00:00 23.1473 12.03.2010-05:00:00 23.1424 12.03.2010-06:00:00 23.1431 12.03.2010-07:00:00 23.1382 12.03.2010-08:00:00 23.1354 12.03.2010-09:00:00 23.1312 12.03.2010-10:00:00 23.1278 12.03.2010-11:00:00 23.1250 12.03.2010-12:00:00 23.1243 12.03.2010-13:00:00 23.1180 12.03.2010-14:00:00 23.1194 12.03.2010-15:00:00 23.1145 12.03.2010-16:00:00 23.1103 12.03.2010-17:00:00 23.1068 12.03.2010-18:00:00 23.1047 12.03.2010-19:00:00 23.0977 12.03.2010-20:00:00 23.0970 12.03.2010-21:00:00 23.0900 12.03.2010-22:00:00 23.0810 12.03.2010-23:00:00 23.0768 12.04.2010-00:00:00 23.0719 12.04.2010-01:00:00 23.0635 12.04.2010-02:00:00 23.0663 12.04.2010-03:00:00 23.0593 12.04.2010-04:00:00 23.0558 12.04.2010-05:00:00 23.0523 12.04.2010-06:00:00 23.0516 12.04.2010-07:00:00 23.0439 12.04.2010-08:00:00 23.0453 12.04.2010-09:00:00 23.0356 12.04.2010-10:00:00 23.0349 12.04.2010-11:00:00 23.0307 12.04.2010-12:00:00 23.0321 12.04.2010-13:00:00 23.0216 12.04.2010-14:00:00 23.0223 12.04.2010-15:00:00 23.0153 12.04.2010-16:00:00 23.0153 12.04.2010-17:00:00 23.0111 12.04.2010-18:00:00 23.0097 12.04.2010-19:00:00 23.0013 12.04.2010-20:00:00 23.0013 12.04.2010-21:00:00 22.9957 12.04.2010-22:00:00 22.9950 12.04.2010-23:00:00 22.9832 12.05.2010-00:00:00 22.9797 12.05.2010-01:00:00 22.9734 12.05.2010-02:00:00 22.9748 12.05.2010-03:00:00 22.9657 12.05.2010-04:00:00 22.9615 12.05.2010-05:00:00 22.9580 12.05.2010-06:00:00 22.9559 12.05.2010-07:00:00 22.9475 12.05.2010-08:00:00 22.9427 12.05.2010-09:00:00 22.9385 12.05.2010-10:00:00 22.9371 12.05.2010-11:00:00 22.9273 12.05.2010-12:00:00 22.9231 12.05.2010-13:00:00 22.9161 12.05.2010-14:00:00 22.9175 12.05.2010-15:00:00 22.9119 12.05.2010-16:00:00 22.9056 12.05.2010-17:00:00 22.9028 12.05.2010-18:00:00 22.9063 12.05.2010-19:00:00 22.9000 12.05.2010-20:00:00 22.8980 12.05.2010-21:00:00 22.8938 12.05.2010-22:00:00 22.8910 12.05.2010-23:00:00 22.8840 12.06.2010-00:00:00 22.8819 12.06.2010-01:00:00 22.8742 12.06.2010-02:00:00 22.8749 12.06.2010-03:00:00 22.8693 12.06.2010-04:00:00 22.8679 12.06.2010-05:00:00 22.8637 12.06.2010-06:00:00 22.8567 12.06.2010-07:00:00 22.8512 12.06.2010-08:00:00 22.8463 12.06.2010-09:00:00 22.8400 12.06.2010-10:00:00 22.8351 12.06.2010-11:00:00 22.8295 12.06.2010-12:00:00 22.8239 12.06.2010-13:00:00 22.8169 12.06.2010-14:00:00 22.8120 12.06.2010-15:00:00 22.8065 12.06.2010-16:00:00 22.8023 12.06.2010-17:00:00 22.7988 12.06.2010-18:00:00 22.7932 12.06.2010-19:00:00 22.7841 12.06.2010-20:00:00 22.7813 12.06.2010-21:00:00 22.7771 12.06.2010-22:00:00 22.7729 12.06.2010-23:00:00 22.7680 12.07.2010-00:00:00 22.7659 12.07.2010-01:00:00 22.7583 12.07.2010-02:00:00 22.7541 12.07.2010-03:00:00 22.7471 12.07.2010-04:00:00 22.7443 12.07.2010-05:00:00 22.7366 12.07.2010-06:00:00 22.7366 12.07.2010-07:00:00 22.7233 12.07.2010-08:00:00 22.7261 12.07.2010-09:00:00 22.7136 12.07.2010-10:00:00 22.7101 12.07.2010-11:00:00 22.7066 12.07.2010-12:00:00 22.7045 12.07.2010-13:00:00 22.6989 12.07.2010-14:00:00 22.7038 12.07.2010-15:00:00 22.7003 12.07.2010-16:00:00 22.7087 12.07.2010-17:00:00 22.7157 12.07.2010-18:00:00 22.7254 12.07.2010-19:00:00 22.7240 12.07.2010-20:00:00 22.7338 12.07.2010-21:00:00 22.7310 12.07.2010-22:00:00 22.7366 12.07.2010-23:00:00 22.7366 12.08.2010-00:00:00 22.7394 12.08.2010-01:00:00 22.7324 12.08.2010-02:00:00 22.7331 12.08.2010-03:00:00 22.7338 12.08.2010-04:00:00 22.7352 12.08.2010-05:00:00 22.7352 12.08.2010-06:00:00 22.7387 12.08.2010-07:00:00 22.7401 12.08.2010-08:00:00 22.7401 12.08.2010-09:00:00 22.7408 12.08.2010-10:00:00 22.7471 12.08.2010-11:00:00 22.7506 12.08.2010-12:00:00 22.7576 12.08.2010-13:00:00 22.7680 12.08.2010-14:00:00 22.7750 12.08.2010-15:00:00 22.7743 12.08.2010-16:00:00 22.7764 12.08.2010-17:00:00 22.7743 12.08.2010-18:00:00 22.7743 12.08.2010-19:00:00 22.7722 12.08.2010-20:00:00 22.7687 12.08.2010-21:00:00 22.7645 12.08.2010-22:00:00 22.7680 12.08.2010-23:00:00 22.7680 12.09.2010-00:00:00 22.7743 12.09.2010-01:00:00 22.7785 12.09.2010-02:00:00 22.7834 12.09.2010-03:00:00 22.7925 12.09.2010-04:00:00 22.8030 12.09.2010-05:00:00 22.8065 12.09.2010-06:00:00 22.8085 12.09.2010-07:00:00 22.8148 12.09.2010-08:00:00 22.8134 12.09.2010-09:00:00 22.8134 12.09.2010-10:00:00 22.8162 12.09.2010-11:00:00 22.8183 12.09.2010-12:00:00 22.8232 12.09.2010-13:00:00 22.8253 12.09.2010-14:00:00 22.8456 12.09.2010-15:00:00 22.8553 12.09.2010-16:00:00 22.8819 12.09.2010-17:00:00 22.8987 12.09.2010-18:00:00 22.9126 12.09.2010-19:00:00 22.9273 12.09.2010-20:00:00 22.9434 12.09.2010-21:00:00 22.9559 12.09.2010-22:00:00 22.9685 12.09.2010-23:00:00 22.9748 12.10.2010-00:00:00 22.9818 12.10.2010-01:00:00 22.9957 12.10.2010-02:00:00 23.0209 12.10.2010-03:00:00 23.0530 12.10.2010-04:00:00 23.1054 12.10.2010-05:00:00 23.1396 12.10.2010-06:00:00 23.1752 12.10.2010-07:00:00 23.2123 12.10.2010-08:00:00 23.2430 12.10.2010-09:00:00 23.2667 12.10.2010-10:00:00 23.2870 12.10.2010-11:00:00 23.3038 12.10.2010-12:00:00 23.3184 12.10.2010-13:00:00 23.3261 12.10.2010-14:00:00 23.3289 12.10.2010-15:00:00 23.3359 12.10.2010-16:00:00 23.3436 12.10.2010-17:00:00 23.3464 12.10.2010-18:00:00 23.3506 12.10.2010-19:00:00 23.3520 12.10.2010-20:00:00 23.3527 12.10.2010-21:00:00 23.3582 12.10.2010-22:00:00 23.3575 12.10.2010-23:00:00 23.3596 12.11.2010-00:00:00 23.3631 12.11.2010-01:00:00 23.3652 12.11.2010-02:00:00 23.3624 12.11.2010-03:00:00 23.3638 12.11.2010-04:00:00 23.3631 12.11.2010-05:00:00 23.3610 12.11.2010-06:00:00 23.3575 12.11.2010-07:00:00 23.3520 12.11.2010-08:00:00 23.3527 12.11.2010-09:00:00 23.3534 12.11.2010-10:00:00 23.3520 12.11.2010-11:00:00 23.3513 12.11.2010-12:00:00 23.3534 12.11.2010-13:00:00 23.3541 12.11.2010-14:00:00 23.3534 12.11.2010-15:00:00 23.3527 12.11.2010-16:00:00 23.3457 12.11.2010-17:00:00 23.3471 12.11.2010-18:00:00 23.3478 12.11.2010-19:00:00 23.3492 12.11.2010-20:00:00 23.3485 12.11.2010-21:00:00 23.3513 12.11.2010-22:00:00 23.3478 12.11.2010-23:00:00 23.3492 12.12.2010-00:00:00 23.3527 12.12.2010-01:00:00 23.3638 12.12.2010-02:00:00 23.3631 12.12.2010-03:00:00 23.3771 12.12.2010-04:00:00 23.3939 12.12.2010-05:00:00 23.4155 12.12.2010-06:00:00 23.4595 12.12.2010-07:00:00 23.5126 12.12.2010-08:00:00 23.5804 12.12.2010-09:00:00 23.6719 12.12.2010-10:00:00 23.7759 12.12.2010-11:00:00 23.8856 12.12.2010-12:00:00 24.0190 12.12.2010-13:00:00 24.1349 12.12.2010-14:00:00 24.2404 12.12.2010-15:00:00 24.3424 12.12.2010-16:00:00 24.4646 12.12.2010-17:00:00 24.5834 12.12.2010-18:00:00 24.6658 12.12.2010-19:00:00 24.7664 12.12.2010-20:00:00 24.8655 12.12.2010-21:00:00 24.9738 12.12.2010-22:00:00 25.0793 12.12.2010-23:00:00 25.2001 12.13.2010-00:00:00 25.2888 12.13.2010-01:00:00 25.3943 12.13.2010-02:00:00 25.4544 12.13.2010-03:00:00 25.5067 12.13.2010-04:00:00 25.5326 12.13.2010-05:00:00 25.5598 12.13.2010-06:00:00 25.5745 12.13.2010-07:00:00 25.5892 12.13.2010-08:00:00 25.5940 12.13.2010-09:00:00 25.6066 12.13.2010-10:00:00 25.6178 12.13.2010-11:00:00 25.6360 12.13.2010-12:00:00 25.6401 12.13.2010-13:00:00 25.6485 12.13.2010-14:00:00 25.6590 12.13.2010-15:00:00 25.6604 12.13.2010-16:00:00 25.6660 12.13.2010-17:00:00 25.6723 12.13.2010-18:00:00 25.6779 12.13.2010-19:00:00 25.6793 12.13.2010-20:00:00 25.6793 12.13.2010-21:00:00 25.6814 12.13.2010-22:00:00 25.6897 12.13.2010-23:00:00 25.6932 12.14.2010-00:00:00 25.6918 12.14.2010-01:00:00 25.7016 12.14.2010-02:00:00 25.7086 12.14.2010-03:00:00 25.7142 12.14.2010-04:00:00 25.7191 12.14.2010-05:00:00 25.7296 12.14.2010-06:00:00 25.7365 12.14.2010-07:00:00 25.7477 12.14.2010-08:00:00 25.7582 12.14.2010-09:00:00 25.7715 12.14.2010-10:00:00 25.7770 12.14.2010-11:00:00 25.8022 12.14.2010-12:00:00 25.8259 12.14.2010-13:00:00 25.8574 12.14.2010-14:00:00 25.8832 12.14.2010-15:00:00 25.9063 12.14.2010-16:00:00 25.9244 12.14.2010-17:00:00 25.9384 12.14.2010-18:00:00 25.9587 12.14.2010-19:00:00 25.9656 12.14.2010-20:00:00 25.9726 12.14.2010-21:00:00 25.9775 12.14.2010-22:00:00 25.9929 12.14.2010-23:00:00 25.9985 12.15.2010-00:00:00 26.0082 12.15.2010-01:00:00 26.0173 12.15.2010-02:00:00 26.0236 12.15.2010-03:00:00 26.0362 12.15.2010-04:00:00 26.0467 12.15.2010-05:00:00 26.0522 12.15.2010-06:00:00 26.0662 12.15.2010-07:00:00 26.0704 12.15.2010-08:00:00 26.0788 12.15.2010-09:00:00 26.0865 12.15.2010-10:00:00 26.0990 12.15.2010-11:00:00 26.1081 12.15.2010-12:00:00 26.1179 12.15.2010-13:00:00 26.1172 12.15.2010-14:00:00 26.1256 12.15.2010-15:00:00 26.1249 12.15.2010-16:00:00 26.1291 12.15.2010-17:00:00 26.1312 12.15.2010-18:00:00 26.1382 12.15.2010-19:00:00 26.1368 12.15.2010-20:00:00 26.1382 12.15.2010-21:00:00 26.1430 12.15.2010-22:00:00 26.1514 12.15.2010-23:00:00 26.1507 12.16.2010-00:00:00 26.1507 12.16.2010-01:00:00 26.1535 12.16.2010-02:00:00 26.1647 12.16.2010-03:00:00 26.1710 12.16.2010-04:00:00 26.1717 12.16.2010-05:00:00 26.1696 12.16.2010-06:00:00 26.1731 12.16.2010-07:00:00 26.1759 12.16.2010-08:00:00 26.1773 12.16.2010-09:00:00 26.1773 12.16.2010-10:00:00 26.1801 12.16.2010-11:00:00 26.1703 12.16.2010-12:00:00 26.1738 12.16.2010-13:00:00 26.1766 12.16.2010-14:00:00 26.1801 12.16.2010-15:00:00 26.1794 12.16.2010-16:00:00 26.1759 12.16.2010-17:00:00 26.1766 12.16.2010-18:00:00 26.1745 12.16.2010-19:00:00 26.1682 12.16.2010-20:00:00 26.1640 12.16.2010-21:00:00 26.1661 12.16.2010-22:00:00 26.1619 12.16.2010-23:00:00 26.1612 12.17.2010-00:00:00 26.1584 12.17.2010-01:00:00 26.1535 12.17.2010-02:00:00 26.1570 12.17.2010-03:00:00 26.1528 12.17.2010-04:00:00 26.1549 12.17.2010-05:00:00 26.1591 12.17.2010-06:00:00 26.1619 12.17.2010-07:00:00 26.1626 12.17.2010-08:00:00 26.1682 12.17.2010-09:00:00 26.1724 12.17.2010-10:00:00 26.1703 12.17.2010-11:00:00 26.1710 12.17.2010-12:00:00 26.1717 12.17.2010-13:00:00 26.1759 12.17.2010-14:00:00 26.1738 12.17.2010-15:00:00 26.1640 12.17.2010-16:00:00 26.1654 12.17.2010-17:00:00 26.1640 12.17.2010-18:00:00 26.1577 12.17.2010-19:00:00 26.1605 12.17.2010-20:00:00 26.1619 12.17.2010-21:00:00 26.1605 12.17.2010-22:00:00 26.1542 12.17.2010-23:00:00 26.1549 12.18.2010-00:00:00 26.1479 12.18.2010-01:00:00 26.1514 12.18.2010-02:00:00 26.1472 12.18.2010-03:00:00 26.1396 12.18.2010-04:00:00 26.1340 12.18.2010-05:00:00 26.1242 12.18.2010-06:00:00 26.1200 12.18.2010-07:00:00 26.1193 12.18.2010-08:00:00 26.1158 12.18.2010-09:00:00 26.1151 12.18.2010-10:00:00 26.1130 12.18.2010-11:00:00 26.1095 12.18.2010-12:00:00 26.1053 12.18.2010-13:00:00 26.1039 12.18.2010-14:00:00 26.1018 12.18.2010-15:00:00 26.1004 12.18.2010-16:00:00 26.1011 12.18.2010-17:00:00 26.1039 12.18.2010-18:00:00 26.1032 12.18.2010-19:00:00 26.1025 12.18.2010-20:00:00 26.0976 12.18.2010-21:00:00 26.0962 12.18.2010-22:00:00 26.0928 12.18.2010-23:00:00 26.0893 12.19.2010-00:00:00 26.0837 12.19.2010-01:00:00 26.0781 12.19.2010-02:00:00 26.0739 12.19.2010-03:00:00 26.0683 12.19.2010-04:00:00 26.0585 12.19.2010-05:00:00 26.0557 12.19.2010-06:00:00 26.0529 12.19.2010-07:00:00 26.0515 12.19.2010-08:00:00 26.0446 12.19.2010-09:00:00 26.0439 12.19.2010-10:00:00 26.0390 12.19.2010-11:00:00 26.0355 12.19.2010-12:00:00 26.0306 12.19.2010-13:00:00 26.0313 12.19.2010-14:00:00 26.0236 12.19.2010-15:00:00 26.0264 12.19.2010-16:00:00 26.0159 12.19.2010-17:00:00 26.0152 12.19.2010-18:00:00 26.0117 12.19.2010-19:00:00 26.0103 12.19.2010-20:00:00 25.9999 12.19.2010-21:00:00 26.0013 12.19.2010-22:00:00 25.9964 12.19.2010-23:00:00 25.9929 12.20.2010-00:00:00 25.9866 12.20.2010-01:00:00 25.9873 12.20.2010-02:00:00 25.9761 12.20.2010-03:00:00 25.9705 12.20.2010-04:00:00 25.9642 12.20.2010-05:00:00 25.9573 12.20.2010-06:00:00 25.9489 12.20.2010-07:00:00 25.9461 12.20.2010-08:00:00 25.9426 12.20.2010-09:00:00 25.9426 12.20.2010-10:00:00 25.9370 12.20.2010-11:00:00 25.9356 12.20.2010-12:00:00 25.9342 12.20.2010-13:00:00 25.9321 12.20.2010-14:00:00 25.9237 12.20.2010-15:00:00 25.9174 12.20.2010-16:00:00 25.9105 12.20.2010-17:00:00 25.9091 12.20.2010-18:00:00 25.9077 12.20.2010-19:00:00 25.9049 12.20.2010-20:00:00 25.9035 12.20.2010-21:00:00 25.8951 12.20.2010-22:00:00 25.8916 12.20.2010-23:00:00 25.8832 12.21.2010-00:00:00 25.8783 12.21.2010-01:00:00 25.8692 12.21.2010-02:00:00 25.8672 12.21.2010-03:00:00 25.8637 12.21.2010-04:00:00 25.8588 12.21.2010-05:00:00 25.8497 12.21.2010-06:00:00 25.8483 12.21.2010-07:00:00 25.8392 12.21.2010-08:00:00 25.8280 12.21.2010-09:00:00 25.8266 12.21.2010-10:00:00 25.8224 12.21.2010-11:00:00 25.8134 12.21.2010-12:00:00 25.8099 12.21.2010-13:00:00 25.8022 12.21.2010-14:00:00 25.7952 12.21.2010-15:00:00 25.7903 12.21.2010-16:00:00 25.7833 12.21.2010-17:00:00 25.7777 12.21.2010-18:00:00 25.7687 12.21.2010-19:00:00 25.7638 12.21.2010-20:00:00 25.7547 12.21.2010-21:00:00 25.7512 12.21.2010-22:00:00 25.7477 12.21.2010-23:00:00 25.7428 12.22.2010-00:00:00 25.7282 12.22.2010-01:00:00 25.7289 12.22.2010-02:00:00 25.7205 12.22.2010-03:00:00 25.7135 12.22.2010-04:00:00 25.7065 12.22.2010-05:00:00 25.6960 12.22.2010-06:00:00 25.6849 12.22.2010-07:00:00 25.6807 12.22.2010-08:00:00 25.6723 12.22.2010-09:00:00 25.6681 12.22.2010-10:00:00 25.6660 12.22.2010-11:00:00 25.6597 12.22.2010-12:00:00 25.6534 12.22.2010-13:00:00 25.6492 12.22.2010-14:00:00 25.6395 12.22.2010-15:00:00 25.6388 12.22.2010-16:00:00 25.6332 12.22.2010-17:00:00 25.6353 12.22.2010-18:00:00 25.6325 12.22.2010-19:00:00 25.6325 12.22.2010-20:00:00 25.6248 12.22.2010-21:00:00 25.6220 12.22.2010-22:00:00 25.6101 12.22.2010-23:00:00 25.6045 12.23.2010-00:00:00 25.5940 12.23.2010-01:00:00 25.5940 12.23.2010-02:00:00 25.5843 12.23.2010-03:00:00 25.5773 12.23.2010-04:00:00 25.5640 12.23.2010-05:00:00 25.5584 12.23.2010-06:00:00 25.5410 12.23.2010-07:00:00 25.5389 12.23.2010-08:00:00 25.5284 12.23.2010-09:00:00 25.5270 12.23.2010-10:00:00 25.5207 12.23.2010-11:00:00 25.5137 12.23.2010-12:00:00 25.5026 12.23.2010-13:00:00 25.5026 12.23.2010-14:00:00 25.4872 12.23.2010-15:00:00 25.4823 12.23.2010-16:00:00 25.4718 12.23.2010-17:00:00 25.4676 12.23.2010-18:00:00 25.4558 12.23.2010-19:00:00 25.4516 12.23.2010-20:00:00 25.4425 12.23.2010-21:00:00 25.4481 12.23.2010-22:00:00 25.4397 12.23.2010-23:00:00 25.4432 12.24.2010-00:00:00 25.4446 12.24.2010-01:00:00 25.4446 12.24.2010-02:00:00 25.4404 12.24.2010-03:00:00 25.4411 12.24.2010-04:00:00 25.4474 12.24.2010-05:00:00 25.4467 12.24.2010-06:00:00 25.4481 12.24.2010-07:00:00 25.4509 12.24.2010-08:00:00 25.4488 12.24.2010-09:00:00 25.4516 12.24.2010-10:00:00 25.4481 12.24.2010-11:00:00 25.4488 12.24.2010-12:00:00 25.4488 12.24.2010-13:00:00 25.4488 12.24.2010-14:00:00 25.4502 12.24.2010-15:00:00 25.4509 12.24.2010-16:00:00 25.4516 12.24.2010-17:00:00 25.4502 12.24.2010-18:00:00 25.4488 12.24.2010-19:00:00 25.4544 12.24.2010-20:00:00 25.4551 12.24.2010-21:00:00 25.4627 12.24.2010-22:00:00 25.4571 12.24.2010-23:00:00 25.4683 12.25.2010-00:00:00 25.4753 12.25.2010-01:00:00 25.4809 12.25.2010-02:00:00 25.4809 12.25.2010-03:00:00 25.4907 12.25.2010-04:00:00 25.4886 12.25.2010-05:00:00 25.4984 12.25.2010-06:00:00 25.5046 12.25.2010-07:00:00 25.5067 12.25.2010-08:00:00 25.5046 12.25.2010-09:00:00 25.5032 12.25.2010-10:00:00 25.5081 12.25.2010-11:00:00 25.5144 12.25.2010-12:00:00 25.5207 12.25.2010-13:00:00 25.5354 12.25.2010-14:00:00 25.5396 12.25.2010-15:00:00 25.5445 12.25.2010-16:00:00 25.5549 12.25.2010-17:00:00 25.5661 12.25.2010-18:00:00 25.5703 12.25.2010-19:00:00 25.5766 12.25.2010-20:00:00 25.5857 12.25.2010-21:00:00 25.5961 12.25.2010-22:00:00 25.6115 12.25.2010-23:00:00 25.6206 12.26.2010-00:00:00 25.6255 12.26.2010-01:00:00 25.6339 12.26.2010-02:00:00 25.6401 12.26.2010-03:00:00 25.6478 12.26.2010-04:00:00 25.6478 12.26.2010-05:00:00 25.6555 12.26.2010-06:00:00 25.6569 12.26.2010-07:00:00 25.6597 12.26.2010-08:00:00 25.6583 12.26.2010-09:00:00 25.6653 12.26.2010-10:00:00 25.6688 12.26.2010-11:00:00 25.6681 12.26.2010-12:00:00 25.6639 12.26.2010-13:00:00 25.6653 12.26.2010-14:00:00 25.6562 12.26.2010-15:00:00 25.6485 12.26.2010-16:00:00 25.6457 12.26.2010-17:00:00 25.6471 12.26.2010-18:00:00 25.6388 12.26.2010-19:00:00 25.6374 12.26.2010-20:00:00 25.6346 12.26.2010-21:00:00 25.6332 12.26.2010-22:00:00 25.6297 12.26.2010-23:00:00 25.6234 12.27.2010-00:00:00 25.6199 12.27.2010-01:00:00 25.6178 12.27.2010-02:00:00 25.6150 12.27.2010-03:00:00 25.6122 12.27.2010-04:00:00 25.6080 12.27.2010-05:00:00 25.6059 12.27.2010-06:00:00 25.6003 12.27.2010-07:00:00 25.6003 12.27.2010-08:00:00 25.6031 12.27.2010-09:00:00 25.6052 12.27.2010-10:00:00 25.6052 12.27.2010-11:00:00 25.6017 12.27.2010-12:00:00 25.6010 12.27.2010-13:00:00 25.5996 12.27.2010-14:00:00 25.5933 12.27.2010-15:00:00 25.5885 12.27.2010-16:00:00 25.5822 12.27.2010-17:00:00 25.5759 12.27.2010-18:00:00 25.5689 12.27.2010-19:00:00 25.5647 12.27.2010-20:00:00 25.5612 12.27.2010-21:00:00 25.5528 12.27.2010-22:00:00 25.5528 12.27.2010-23:00:00 25.5473 12.28.2010-00:00:00 25.5431 12.28.2010-01:00:00 25.5438 12.28.2010-02:00:00 25.5452 12.28.2010-03:00:00 25.5521 12.28.2010-04:00:00 25.5626 12.28.2010-05:00:00 25.5766 12.28.2010-06:00:00 25.5843 12.28.2010-07:00:00 25.5982 12.28.2010-08:00:00 25.6066 12.28.2010-09:00:00 25.6178 12.28.2010-10:00:00 25.6262 12.28.2010-11:00:00 25.6478 12.28.2010-12:00:00 25.6590 12.28.2010-13:00:00 25.6758 12.28.2010-14:00:00 25.6751 12.28.2010-15:00:00 25.6793 12.28.2010-16:00:00 25.6835 12.28.2010-17:00:00 25.6849 12.28.2010-18:00:00 25.6883 12.28.2010-19:00:00 25.6876 12.28.2010-20:00:00 25.6821 12.28.2010-21:00:00 25.6828 12.28.2010-22:00:00 25.6765 12.28.2010-23:00:00 25.6751 12.29.2010-00:00:00 25.6730 12.29.2010-01:00:00 25.6667 12.29.2010-02:00:00 25.6576 12.29.2010-03:00:00 25.6527 12.29.2010-04:00:00 25.6457 12.29.2010-05:00:00 25.6353 12.29.2010-06:00:00 25.6297 12.29.2010-07:00:00 25.6276 12.29.2010-08:00:00 25.6185 12.29.2010-09:00:00 25.6129 12.29.2010-10:00:00 25.6052 12.29.2010-11:00:00 25.6017 12.29.2010-12:00:00 25.5996 12.29.2010-13:00:00 25.5885 12.29.2010-14:00:00 25.5773 12.29.2010-15:00:00 25.5717 12.29.2010-16:00:00 25.5633 12.29.2010-17:00:00 25.5535 12.29.2010-18:00:00 25.5438 12.29.2010-19:00:00 25.5403 12.29.2010-20:00:00 25.5305 12.29.2010-21:00:00 25.5242 12.29.2010-22:00:00 25.5144 12.29.2010-23:00:00 25.5081 12.30.2010-00:00:00 25.4942 12.30.2010-01:00:00 25.4816 12.30.2010-02:00:00 25.4704 12.30.2010-03:00:00 25.4599 12.30.2010-04:00:00 25.4488 12.30.2010-05:00:00 25.4397 12.30.2010-06:00:00 25.4327 12.30.2010-07:00:00 25.4257 12.30.2010-08:00:00 25.4159 12.30.2010-09:00:00 25.4076 12.30.2010-10:00:00 25.3999 12.30.2010-11:00:00 25.3943 12.30.2010-12:00:00 25.3803 12.30.2010-13:00:00 25.3740 12.30.2010-14:00:00 25.3650 12.30.2010-15:00:00 25.3636 12.30.2010-16:00:00 25.3531 12.30.2010-17:00:00 25.3426 12.30.2010-18:00:00 25.3258 12.30.2010-19:00:00 25.3195 12.30.2010-20:00:00 25.3112 12.30.2010-21:00:00 25.3049 12.30.2010-22:00:00 25.2965 12.30.2010-23:00:00 25.2832 12.31.2010-00:00:00 25.2735 12.31.2010-01:00:00 25.2707 12.31.2010-02:00:00 25.2602 12.31.2010-03:00:00 25.2539 12.31.2010-04:00:00 25.2420 12.31.2010-05:00:00 25.2343 12.31.2010-06:00:00 25.2232 12.31.2010-07:00:00 25.2190 12.31.2010-08:00:00 25.2071 12.31.2010-09:00:00 25.1994 12.31.2010-10:00:00 25.1875 12.31.2010-11:00:00 25.1722 12.31.2010-12:00:00 25.1617 12.31.2010-13:00:00 25.1547 12.31.2010-14:00:00 25.1449 12.31.2010-15:00:00 25.1414 12.31.2010-16:00:00 25.1268 12.31.2010-17:00:00 25.1177 12.31.2010-18:00:00 25.1086 12.31.2010-19:00:00 25.0974 12.31.2010-20:00:00 25.0891 12.31.2010-21:00:00 25.0800 12.31.2010-22:00:00 25.0667 12.31.2010-23:00:00 25.0583 01.01.2011-00:00:00 25.0513 01.01.2011-01:00:00 25.0437 01.01.2011-02:00:00 25.0325 01.01.2011-03:00:00 25.0213 01.01.2011-04:00:00 25.0087 01.01.2011-05:00:00 25.0038 01.01.2011-06:00:00 24.9962 01.01.2011-07:00:00 24.9899 01.01.2011-08:00:00 24.9808 01.01.2011-09:00:00 24.9682 01.01.2011-10:00:00 24.9668 01.01.2011-11:00:00 24.9563 01.01.2011-12:00:00 24.9466 01.01.2011-13:00:00 24.9375 01.01.2011-14:00:00 24.9277 01.01.2011-15:00:00 24.9214 01.01.2011-16:00:00 24.9075 01.01.2011-17:00:00 24.8998 01.01.2011-18:00:00 24.8900 01.01.2011-19:00:00 24.8865 01.01.2011-20:00:00 24.8774 01.01.2011-21:00:00 24.8711 01.01.2011-22:00:00 24.8627 01.01.2011-23:00:00 24.8558 01.02.2011-00:00:00 24.8495 01.02.2011-01:00:00 24.8383 01.02.2011-02:00:00 24.8299 01.02.2011-03:00:00 24.8229 01.02.2011-04:00:00 24.8125 01.02.2011-05:00:00 24.8076 01.02.2011-06:00:00 24.7971 01.02.2011-07:00:00 24.7894 01.02.2011-08:00:00 24.7768 01.02.2011-09:00:00 24.7699 01.02.2011-10:00:00 24.7657 01.02.2011-11:00:00 24.7573 01.02.2011-12:00:00 24.7496 01.02.2011-13:00:00 24.7363 01.02.2011-14:00:00 24.7272 01.02.2011-15:00:00 24.7175 01.02.2011-16:00:00 24.7112 01.02.2011-17:00:00 24.7000 01.02.2011-18:00:00 24.6874 01.02.2011-19:00:00 24.6805 01.02.2011-20:00:00 24.6714 01.02.2011-21:00:00 24.6623 01.02.2011-22:00:00 24.6504 01.02.2011-23:00:00 24.6427 01.03.2011-00:00:00 24.6309 01.03.2011-01:00:00 24.6218 01.03.2011-02:00:00 24.6092 01.03.2011-03:00:00 24.6015 01.03.2011-04:00:00 24.5938 01.03.2011-05:00:00 24.5903 01.03.2011-06:00:00 24.5785 01.03.2011-07:00:00 24.5680 01.03.2011-08:00:00 24.5554 01.03.2011-09:00:00 24.5442 01.03.2011-10:00:00 24.5310 01.03.2011-11:00:00 24.5170 01.03.2011-12:00:00 24.5107 01.03.2011-13:00:00 24.5016 01.03.2011-14:00:00 24.4926 01.03.2011-15:00:00 24.4856 01.03.2011-16:00:00 24.4709 01.03.2011-17:00:00 24.4660 01.03.2011-18:00:00 24.4590 01.03.2011-19:00:00 24.4479 01.03.2011-20:00:00 24.4409 01.03.2011-21:00:00 24.4290 01.03.2011-22:00:00 24.4185 01.03.2011-23:00:00 24.4101 01.04.2011-00:00:00 24.4032 01.04.2011-01:00:00 24.3906 01.04.2011-02:00:00 24.3801 01.04.2011-03:00:00 24.3724 01.04.2011-04:00:00 24.3675 01.04.2011-05:00:00 24.3564 01.04.2011-06:00:00 24.3452 01.04.2011-07:00:00 24.3354 01.04.2011-08:00:00 24.3256 01.04.2011-09:00:00 24.3179 01.04.2011-10:00:00 24.3068 01.04.2011-11:00:00 24.2963 01.04.2011-12:00:00 24.2893 01.04.2011-13:00:00 24.2851 01.04.2011-14:00:00 24.2767 01.04.2011-15:00:00 24.2691 01.04.2011-16:00:00 24.2649 01.04.2011-17:00:00 24.2558 01.04.2011-18:00:00 24.2439 01.04.2011-19:00:00 24.2362 01.04.2011-20:00:00 24.2341 01.04.2011-21:00:00 24.2209 01.04.2011-22:00:00 24.2125 01.04.2011-23:00:00 24.2083 01.05.2011-00:00:00 24.2034 01.05.2011-01:00:00 24.2013 01.05.2011-02:00:00 24.1957 01.05.2011-03:00:00 24.1943 01.05.2011-04:00:00 24.1957 01.05.2011-05:00:00 24.1964 01.05.2011-06:00:00 24.1922 01.05.2011-07:00:00 24.1936 01.05.2011-08:00:00 24.2006 01.05.2011-09:00:00 24.2020 01.05.2011-10:00:00 24.2048 01.05.2011-11:00:00 24.2195 01.05.2011-12:00:00 24.2369 01.05.2011-13:00:00 24.2530 01.05.2011-14:00:00 24.2767 01.05.2011-15:00:00 24.3054 01.05.2011-16:00:00 24.3305 01.05.2011-17:00:00 24.3654 01.05.2011-18:00:00 24.4018 01.05.2011-19:00:00 24.4954 01.05.2011-20:00:00 24.5931 01.05.2011-21:00:00 24.7091 01.05.2011-22:00:00 24.8083 01.05.2011-23:00:00 24.8753 01.06.2011-00:00:00 24.9277 01.06.2011-01:00:00 24.9675 01.06.2011-02:00:00 25.0241 01.06.2011-03:00:00 25.1198 01.06.2011-04:00:00 25.1826 01.06.2011-05:00:00 25.2525 01.06.2011-06:00:00 25.3119 01.06.2011-07:00:00 25.3573 01.06.2011-08:00:00 25.3873 01.06.2011-09:00:00 25.4034 01.06.2011-10:00:00 25.4138 01.06.2011-11:00:00 25.4229 01.06.2011-12:00:00 25.4320 01.06.2011-13:00:00 25.4404 01.06.2011-14:00:00 25.4558 01.06.2011-15:00:00 25.4746 01.06.2011-16:00:00 25.5067 01.06.2011-17:00:00 25.5473 01.06.2011-18:00:00 25.5675 01.06.2011-19:00:00 25.5920 01.06.2011-20:00:00 25.6052 01.06.2011-21:00:00 25.6143 01.06.2011-22:00:00 25.6241 01.06.2011-23:00:00 25.6353 01.07.2011-00:00:00 25.6415 01.07.2011-01:00:00 25.6436 01.07.2011-02:00:00 25.6443 01.07.2011-03:00:00 25.6471 01.07.2011-04:00:00 25.6478 01.07.2011-05:00:00 25.6499 01.07.2011-06:00:00 25.6478 01.07.2011-07:00:00 25.6499 01.07.2011-08:00:00 25.6485 01.07.2011-09:00:00 25.6429 01.07.2011-10:00:00 25.6457 01.07.2011-11:00:00 25.6506 01.07.2011-12:00:00 25.6562 01.07.2011-13:00:00 25.6681 01.07.2011-14:00:00 25.6800 01.07.2011-15:00:00 25.6932 01.07.2011-16:00:00 25.7219 01.07.2011-17:00:00 25.7512 01.07.2011-18:00:00 25.7770 01.07.2011-19:00:00 25.8022 01.07.2011-20:00:00 25.8231 01.07.2011-21:00:00 25.8427 01.07.2011-22:00:00 25.8588 01.07.2011-23:00:00 25.8734 01.08.2011-00:00:00 25.8860 01.08.2011-01:00:00 25.9000 01.08.2011-02:00:00 25.9112 01.08.2011-03:00:00 25.9146 01.08.2011-04:00:00 25.9216 01.08.2011-05:00:00 25.9272 01.08.2011-06:00:00 25.9265 01.08.2011-07:00:00 25.9300 01.08.2011-08:00:00 25.9328 01.08.2011-09:00:00 25.9363 01.08.2011-10:00:00 25.9398 01.08.2011-11:00:00 25.9363 01.08.2011-12:00:00 25.9349 01.08.2011-13:00:00 25.9328 01.08.2011-14:00:00 25.9342 01.08.2011-15:00:00 25.9335 01.08.2011-16:00:00 25.9363 01.08.2011-17:00:00 25.9384 01.08.2011-18:00:00 25.9405 01.08.2011-19:00:00 25.9398 01.08.2011-20:00:00 25.9384 01.08.2011-21:00:00 25.9363 01.08.2011-22:00:00 25.9384 01.08.2011-23:00:00 25.9405 01.09.2011-00:00:00 25.9356 01.09.2011-01:00:00 25.9377 01.09.2011-02:00:00 25.9335 01.09.2011-03:00:00 25.9377 01.09.2011-04:00:00 25.9328 01.09.2011-05:00:00 25.9321 01.09.2011-06:00:00 25.9300 01.09.2011-07:00:00 25.9293 01.09.2011-08:00:00 25.9272 01.09.2011-09:00:00 25.9251 01.09.2011-10:00:00 25.9258 01.09.2011-11:00:00 25.9230 01.09.2011-12:00:00 25.9209 01.09.2011-13:00:00 25.9230 01.09.2011-14:00:00 25.9230 01.09.2011-15:00:00 25.9230 01.09.2011-16:00:00 25.9181 01.09.2011-17:00:00 25.9181 01.09.2011-18:00:00 25.9146 01.09.2011-19:00:00 25.9119 01.09.2011-20:00:00 25.9098 01.09.2011-21:00:00 25.9112 01.09.2011-22:00:00 25.9070 01.09.2011-23:00:00 25.9112 01.10.2011-00:00:00 25.9077 01.10.2011-01:00:00 25.9035 01.10.2011-02:00:00 25.9000 01.10.2011-03:00:00 25.8979 01.10.2011-04:00:00 25.8944 01.10.2011-05:00:00 25.8923 01.10.2011-06:00:00 25.8881 01.10.2011-07:00:00 25.8888 01.10.2011-08:00:00 25.8874 01.10.2011-09:00:00 25.8832 01.10.2011-10:00:00 25.8825 01.10.2011-11:00:00 25.8818 01.10.2011-12:00:00 25.8818 01.10.2011-13:00:00 25.8776 01.10.2011-14:00:00 25.8776 01.10.2011-15:00:00 25.8783 01.10.2011-16:00:00 25.8741 01.10.2011-17:00:00 25.8748 01.10.2011-18:00:00 25.8741 01.10.2011-19:00:00 25.8727 01.10.2011-20:00:00 25.8727 01.10.2011-21:00:00 25.8713 01.10.2011-22:00:00 25.8602 01.10.2011-23:00:00 25.8602 01.11.2011-00:00:00 25.8560 01.11.2011-01:00:00 25.8553 01.11.2011-02:00:00 25.8546 01.11.2011-03:00:00 25.8511 01.11.2011-04:00:00 25.8497 01.11.2011-05:00:00 25.8504 01.11.2011-06:00:00 25.8441 01.11.2011-07:00:00 25.8406 01.11.2011-08:00:00 25.8378 01.11.2011-09:00:00 25.8336 01.11.2011-10:00:00 25.8308 01.11.2011-11:00:00 25.8315 01.11.2011-12:00:00 25.8266 01.11.2011-13:00:00 25.8218 01.11.2011-14:00:00 25.8155 01.11.2011-15:00:00 25.8176 01.11.2011-16:00:00 25.8127 01.11.2011-17:00:00 25.8106 01.11.2011-18:00:00 25.8071 01.11.2011-19:00:00 25.8036 01.11.2011-20:00:00 25.7994 01.11.2011-21:00:00 25.7973 01.11.2011-22:00:00 25.7924 01.11.2011-23:00:00 25.7917 01.12.2011-00:00:00 25.7854 01.12.2011-01:00:00 25.7812 01.12.2011-02:00:00 25.7791 01.12.2011-03:00:00 25.7784 01.12.2011-04:00:00 25.7750 01.12.2011-05:00:00 25.7722 01.12.2011-06:00:00 25.7729 01.12.2011-07:00:00 25.7743 01.12.2011-08:00:00 25.7791 01.12.2011-09:00:00 25.7791 01.12.2011-10:00:00 25.7791 01.12.2011-11:00:00 25.7868 01.12.2011-12:00:00 25.7889 01.12.2011-13:00:00 25.8022 01.12.2011-14:00:00 25.8113 01.12.2011-15:00:00 25.8280 01.12.2011-16:00:00 25.8392 01.12.2011-17:00:00 25.8574 01.12.2011-18:00:00 25.8867 01.12.2011-19:00:00 25.9328 01.12.2011-20:00:00 25.9733 01.12.2011-21:00:00 26.0089 01.12.2011-22:00:00 26.0236 01.12.2011-23:00:00 26.0474 01.13.2011-00:00:00 26.0592 01.13.2011-01:00:00 26.0676 01.13.2011-02:00:00 26.0711 01.13.2011-03:00:00 26.0788 01.13.2011-04:00:00 26.0830 01.13.2011-05:00:00 26.0879 01.13.2011-06:00:00 26.0907 01.13.2011-07:00:00 26.0942 01.13.2011-08:00:00 26.1053 01.13.2011-09:00:00 26.1249 01.13.2011-10:00:00 26.1542 01.13.2011-11:00:00 26.1766 01.13.2011-12:00:00 26.2066 01.13.2011-13:00:00 26.2415 01.13.2011-14:00:00 26.2765 01.13.2011-15:00:00 26.3030 01.13.2011-16:00:00 26.3330 01.13.2011-17:00:00 26.3721 01.13.2011-18:00:00 26.4022 01.13.2011-19:00:00 26.4357 01.13.2011-20:00:00 26.4755 01.13.2011-21:00:00 26.5440 01.13.2011-22:00:00 26.6096 01.13.2011-23:00:00 26.6669 01.14.2011-00:00:00 26.7018 01.14.2011-01:00:00 26.7416 01.14.2011-02:00:00 26.7619 01.14.2011-03:00:00 26.7933 01.14.2011-04:00:00 26.8024 01.14.2011-05:00:00 26.8171 01.14.2011-06:00:00 26.8275 01.14.2011-07:00:00 26.8408 01.14.2011-08:00:00 26.8457 01.14.2011-09:00:00 26.8583 01.14.2011-10:00:00 26.8583 01.14.2011-11:00:00 26.8674 01.14.2011-12:00:00 26.8702 01.14.2011-13:00:00 26.8834 01.14.2011-14:00:00 26.8890 01.14.2011-15:00:00 26.9114 01.14.2011-16:00:00 26.9190 01.14.2011-17:00:00 26.9484 01.14.2011-18:00:00 26.9882 01.14.2011-19:00:00 27.0427 01.14.2011-20:00:00 27.0909 01.14.2011-21:00:00 27.1642 01.14.2011-22:00:00 27.2403 01.14.2011-23:00:00 27.3158 01.15.2011-00:00:00 27.3528 01.15.2011-01:00:00 27.3940 01.15.2011-02:00:00 27.4226 01.15.2011-03:00:00 27.4499 01.15.2011-04:00:00 27.4597 01.15.2011-05:00:00 27.4750 01.15.2011-06:00:00 27.4918 01.15.2011-07:00:00 27.5086 01.15.2011-08:00:00 27.5211 01.15.2011-09:00:00 27.5386 01.15.2011-10:00:00 27.5393 01.15.2011-11:00:00 27.5491 01.15.2011-12:00:00 27.5595 01.15.2011-13:00:00 27.5686 01.15.2011-14:00:00 27.5707 01.15.2011-15:00:00 27.5812 01.15.2011-16:00:00 27.5805 01.15.2011-17:00:00 27.5931 01.15.2011-18:00:00 27.5973 01.15.2011-19:00:00 27.6042 01.15.2011-20:00:00 27.6042 01.15.2011-21:00:00 27.6161 01.15.2011-22:00:00 27.6189 01.15.2011-23:00:00 27.6287 01.16.2011-00:00:00 27.6336 01.16.2011-01:00:00 27.6462 01.16.2011-02:00:00 27.6566 01.16.2011-03:00:00 27.6741 01.16.2011-04:00:00 27.7013 01.16.2011-05:00:00 27.7642 01.16.2011-06:00:00 27.8096 01.16.2011-07:00:00 27.8536 01.16.2011-08:00:00 27.8920 01.16.2011-09:00:00 27.9234 01.16.2011-10:00:00 27.9500 01.16.2011-11:00:00 27.9716 01.16.2011-12:00:00 27.9849 01.16.2011-13:00:00 28.0024 01.16.2011-14:00:00 28.0219 01.16.2011-15:00:00 28.0394 01.16.2011-16:00:00 28.0652 01.16.2011-17:00:00 28.1044 01.16.2011-18:00:00 28.1295 01.16.2011-19:00:00 28.1518 01.16.2011-20:00:00 28.1840 01.16.2011-21:00:00 28.2042 01.16.2011-22:00:00 28.2182 01.16.2011-23:00:00 28.2315 01.17.2011-00:00:00 28.2440 01.17.2011-01:00:00 28.2664 01.17.2011-02:00:00 28.2727 01.17.2011-03:00:00 28.2783 01.17.2011-04:00:00 28.2860 01.17.2011-05:00:00 28.2978 01.17.2011-06:00:00 28.3062 01.17.2011-07:00:00 28.3209 01.17.2011-08:00:00 28.3397 01.17.2011-09:00:00 28.3628 01.17.2011-10:00:00 28.3768 01.17.2011-11:00:00 28.4040 01.17.2011-12:00:00 28.4222 01.17.2011-13:00:00 28.4438 01.17.2011-14:00:00 28.4627 01.17.2011-15:00:00 28.4899 01.17.2011-16:00:00 28.4983 01.17.2011-17:00:00 28.5178 01.17.2011-18:00:00 28.5283 01.17.2011-19:00:00 28.5395 01.17.2011-20:00:00 28.5500 01.17.2011-21:00:00 28.5660 01.17.2011-22:00:00 28.5751 01.17.2011-23:00:00 28.5884 01.18.2011-00:00:00 28.5947 01.18.2011-01:00:00 28.6024 01.18.2011-02:00:00 28.6031 01.18.2011-03:00:00 28.6128 01.18.2011-04:00:00 28.6093 01.18.2011-05:00:00 28.6233 01.18.2011-06:00:00 28.6289 01.18.2011-07:00:00 28.6345 01.18.2011-08:00:00 28.6338 01.18.2011-09:00:00 28.6422 01.18.2011-10:00:00 28.6450 01.18.2011-11:00:00 28.6478 01.18.2011-12:00:00 28.6457 01.18.2011-13:00:00 28.6520 01.18.2011-14:00:00 28.6561 01.18.2011-15:00:00 28.6624 01.18.2011-16:00:00 28.6617 01.18.2011-17:00:00 28.6715 01.18.2011-18:00:00 28.6687 01.18.2011-19:00:00 28.6680 01.18.2011-20:00:00 28.6652 01.18.2011-21:00:00 28.6750 01.18.2011-22:00:00 28.6694 01.18.2011-23:00:00 28.6715 01.19.2011-00:00:00 28.6631 01.19.2011-01:00:00 28.6708 01.19.2011-02:00:00 28.6666 01.19.2011-03:00:00 28.6708 01.19.2011-04:00:00 28.6617 01.19.2011-05:00:00 28.6659 01.19.2011-06:00:00 28.6610 01.19.2011-07:00:00 28.6596 01.19.2011-08:00:00 28.6485 01.19.2011-09:00:00 28.6547 01.19.2011-10:00:00 28.6478 01.19.2011-11:00:00 28.6506 01.19.2011-12:00:00 28.6436 01.19.2011-13:00:00 28.6499 01.19.2011-14:00:00 28.6436 01.19.2011-15:00:00 28.6471 01.19.2011-16:00:00 28.6338 01.19.2011-17:00:00 28.6471 01.19.2011-18:00:00 28.6352 01.19.2011-19:00:00 28.6415 01.19.2011-20:00:00 28.6317 01.19.2011-21:00:00 28.6359 01.19.2011-22:00:00 28.6303 01.19.2011-23:00:00 28.6324 01.20.2011-00:00:00 28.6226 01.20.2011-01:00:00 28.6317 01.20.2011-02:00:00 28.6233 01.20.2011-03:00:00 28.6268 01.20.2011-04:00:00 28.6135 01.20.2011-05:00:00 28.6240 01.20.2011-06:00:00 28.6073 01.20.2011-07:00:00 28.6073 01.20.2011-08:00:00 28.5996 01.20.2011-09:00:00 28.5982 01.20.2011-10:00:00 28.5891 01.20.2011-11:00:00 28.5877 01.20.2011-12:00:00 28.5751 01.20.2011-13:00:00 28.5765 01.20.2011-14:00:00 28.5667 01.20.2011-15:00:00 28.5667 01.20.2011-16:00:00 28.5556 01.20.2011-17:00:00 28.5598 01.20.2011-18:00:00 28.5479 01.20.2011-19:00:00 28.5514 01.20.2011-20:00:00 28.5437 01.20.2011-21:00:00 28.5437 01.20.2011-22:00:00 28.5318 01.20.2011-23:00:00 28.5318 01.21.2011-00:00:00 28.5199 01.21.2011-01:00:00 28.5234 01.21.2011-02:00:00 28.5074 01.21.2011-03:00:00 28.5102 01.21.2011-04:00:00 28.4920 01.21.2011-05:00:00 28.4878 01.21.2011-06:00:00 28.4773 01.21.2011-07:00:00 28.4850 01.21.2011-08:00:00 28.4836 01.21.2011-09:00:00 28.4850 01.21.2011-10:00:00 28.4676 01.21.2011-11:00:00 28.4780 01.21.2011-12:00:00 28.4745 01.21.2011-13:00:00 28.4829 01.21.2011-14:00:00 28.4794 01.21.2011-15:00:00 28.4892 01.21.2011-16:00:00 28.4864 01.21.2011-17:00:00 28.5185 01.21.2011-18:00:00 28.5465 01.21.2011-19:00:00 28.5814 01.21.2011-20:00:00 28.6163 01.21.2011-21:00:00 28.6617 01.21.2011-22:00:00 28.7022 01.21.2011-23:00:00 28.7323 01.22.2011-00:00:00 28.7455 01.22.2011-01:00:00 28.7518 01.22.2011-02:00:00 28.7637 01.22.2011-03:00:00 28.7679 01.22.2011-04:00:00 28.7700 01.22.2011-05:00:00 28.7749 01.22.2011-06:00:00 28.7742 01.22.2011-07:00:00 28.7770 01.22.2011-08:00:00 28.7742 01.22.2011-09:00:00 28.7714 01.22.2011-10:00:00 28.7672 01.22.2011-11:00:00 28.7707 01.22.2011-12:00:00 28.7658 01.22.2011-13:00:00 28.7679 01.22.2011-14:00:00 28.7595 01.22.2011-15:00:00 28.7686 01.22.2011-16:00:00 28.7630 01.22.2011-17:00:00 28.7602 01.22.2011-18:00:00 28.7588 01.22.2011-19:00:00 28.7567 01.22.2011-20:00:00 28.7497 01.22.2011-21:00:00 28.7483 01.22.2011-22:00:00 28.7393 01.22.2011-23:00:00 28.7393 01.23.2011-00:00:00 28.7330 01.23.2011-01:00:00 28.7344 01.23.2011-02:00:00 28.7225 01.23.2011-03:00:00 28.7232 01.23.2011-04:00:00 28.7141 01.23.2011-05:00:00 28.7176 01.23.2011-06:00:00 28.7043 01.23.2011-07:00:00 28.7071 01.23.2011-08:00:00 28.6994 01.23.2011-09:00:00 28.7008 01.23.2011-10:00:00 28.6939 01.23.2011-11:00:00 28.7036 01.23.2011-12:00:00 28.6932 01.23.2011-13:00:00 28.7015 01.23.2011-14:00:00 28.6946 01.23.2011-15:00:00 28.7057 01.23.2011-16:00:00 28.7001 01.23.2011-17:00:00 28.7071 01.23.2011-18:00:00 28.7001 01.23.2011-19:00:00 28.7078 01.23.2011-20:00:00 28.7043 01.23.2011-21:00:00 28.7113 01.23.2011-22:00:00 28.7043 01.23.2011-23:00:00 28.7134 01.24.2011-00:00:00 28.7148 01.24.2011-01:00:00 28.7211 01.24.2011-02:00:00 28.7183 01.24.2011-03:00:00 28.7253 01.24.2011-04:00:00 28.7204 01.24.2011-05:00:00 28.7295 01.24.2011-06:00:00 28.7218 01.24.2011-07:00:00 28.7316 01.24.2011-08:00:00 28.7295 01.24.2011-09:00:00 28.7386 01.24.2011-10:00:00 28.7288 01.24.2011-11:00:00 28.7400 01.24.2011-12:00:00 28.7351 01.24.2011-13:00:00 28.7421 01.24.2011-14:00:00 28.7379 01.24.2011-15:00:00 28.7441 01.24.2011-16:00:00 28.7421 01.24.2011-17:00:00 28.7490 01.24.2011-18:00:00 28.7372 01.24.2011-19:00:00 28.7449 01.24.2011-20:00:00 28.7372 01.24.2011-21:00:00 28.7435 01.24.2011-22:00:00 28.7302 01.24.2011-23:00:00 28.7407 01.25.2011-00:00:00 28.7344 01.25.2011-01:00:00 28.7449 01.25.2011-02:00:00 28.7316 01.25.2011-03:00:00 28.7407 01.25.2011-04:00:00 28.7330 01.25.2011-05:00:00 28.7449 01.25.2011-06:00:00 28.7358 01.25.2011-07:00:00 28.7497 01.25.2011-08:00:00 28.7455 01.25.2011-09:00:00 28.7546 01.25.2011-10:00:00 28.7449 01.25.2011-11:00:00 28.7546 01.25.2011-12:00:00 28.7469 01.25.2011-13:00:00 28.7497 01.25.2011-14:00:00 28.7358 01.25.2011-15:00:00 28.7428 01.25.2011-16:00:00 28.7358 01.25.2011-17:00:00 28.7414 01.25.2011-18:00:00 28.7295 01.25.2011-19:00:00 28.7351 01.25.2011-20:00:00 28.7288 01.25.2011-21:00:00 28.7281 01.25.2011-22:00:00 28.7162 01.25.2011-23:00:00 28.7267 01.26.2011-00:00:00 28.7162 01.26.2011-01:00:00 28.7183 01.26.2011-02:00:00 28.7099 01.26.2011-03:00:00 28.7134 01.26.2011-04:00:00 28.7001 01.26.2011-05:00:00 28.7043 01.26.2011-06:00:00 28.6953 01.26.2011-07:00:00 28.6946 01.26.2011-08:00:00 28.6883 01.26.2011-09:00:00 28.6869 01.26.2011-10:00:00 28.6757 01.26.2011-11:00:00 28.6785 01.26.2011-12:00:00 28.6666 01.26.2011-13:00:00 28.6722 01.26.2011-14:00:00 28.6603 01.26.2011-15:00:00 28.6624 01.26.2011-16:00:00 28.6485 01.26.2011-17:00:00 28.6513 01.26.2011-18:00:00 28.6366 01.26.2011-19:00:00 28.6345 01.26.2011-20:00:00 28.6261 01.26.2011-21:00:00 28.6254 01.26.2011-22:00:00 28.6107 01.26.2011-23:00:00 28.6107 01.27.2011-00:00:00 28.6052 01.27.2011-01:00:00 28.6066 01.27.2011-02:00:00 28.5877 01.27.2011-03:00:00 28.5870 01.27.2011-04:00:00 28.5786 01.27.2011-05:00:00 28.5758 01.27.2011-06:00:00 28.5618 01.27.2011-07:00:00 28.5577 01.27.2011-08:00:00 28.5507 01.27.2011-09:00:00 28.5521 01.27.2011-10:00:00 28.5346 01.27.2011-11:00:00 28.5304 01.27.2011-12:00:00 28.5220 01.27.2011-13:00:00 28.5130 01.27.2011-14:00:00 28.5095 01.27.2011-15:00:00 28.5088 01.27.2011-16:00:00 28.4955 01.27.2011-17:00:00 28.4878 01.27.2011-18:00:00 28.4766 01.27.2011-19:00:00 28.4724 01.27.2011-20:00:00 28.4703 01.27.2011-21:00:00 28.4641 01.27.2011-22:00:00 28.4536 01.27.2011-23:00:00 28.4494 01.28.2011-00:00:00 28.4396 01.28.2011-01:00:00 28.4312 01.28.2011-02:00:00 28.4208 01.28.2011-03:00:00 28.4194 01.28.2011-04:00:00 28.4082 01.28.2011-05:00:00 28.4068 01.28.2011-06:00:00 28.3998 01.28.2011-07:00:00 28.3949 01.28.2011-08:00:00 28.3893 01.28.2011-09:00:00 28.3879 01.28.2011-10:00:00 28.3768 01.28.2011-11:00:00 28.3740 01.28.2011-12:00:00 28.3670 01.28.2011-13:00:00 28.3621 01.28.2011-14:00:00 28.3530 01.28.2011-15:00:00 28.3474 01.28.2011-16:00:00 28.3383 01.28.2011-17:00:00 28.3321 01.28.2011-18:00:00 28.3209 01.28.2011-19:00:00 28.3202 01.28.2011-20:00:00 28.3076 01.28.2011-21:00:00 28.3048 01.28.2011-22:00:00 28.2971 01.28.2011-23:00:00 28.2985 01.29.2011-00:00:00 28.2943 01.29.2011-01:00:00 28.2957 01.29.2011-02:00:00 28.2957 01.29.2011-03:00:00 28.3041 01.29.2011-04:00:00 28.2992 01.29.2011-05:00:00 28.3062 01.29.2011-06:00:00 28.3083 01.29.2011-07:00:00 28.3181 01.29.2011-08:00:00 28.3146 01.29.2011-09:00:00 28.3251 01.29.2011-10:00:00 28.3335 01.29.2011-11:00:00 28.3474 01.29.2011-12:00:00 28.3460 01.29.2011-13:00:00 28.3474 01.29.2011-14:00:00 28.3502 01.29.2011-15:00:00 28.3523 01.29.2011-16:00:00 28.3439 01.29.2011-17:00:00 28.3495 01.29.2011-18:00:00 28.3467 01.29.2011-19:00:00 28.3467 01.29.2011-20:00:00 28.3439 01.29.2011-21:00:00 28.3425 01.29.2011-22:00:00 28.3432 01.29.2011-23:00:00 28.3516 01.30.2011-00:00:00 28.3495 01.30.2011-01:00:00 28.3572 01.30.2011-02:00:00 28.3677 01.30.2011-03:00:00 28.3823 01.30.2011-04:00:00 28.3768 01.30.2011-05:00:00 28.3907 01.30.2011-06:00:00 28.3942 01.30.2011-07:00:00 28.4089 01.30.2011-08:00:00 28.4047 01.30.2011-09:00:00 28.4138 01.30.2011-10:00:00 28.4117 01.30.2011-11:00:00 28.4201 01.30.2011-12:00:00 28.4138 01.30.2011-13:00:00 28.4187 01.30.2011-14:00:00 28.4180 01.30.2011-15:00:00 28.4215 01.30.2011-16:00:00 28.4187 01.30.2011-17:00:00 28.4194 01.30.2011-18:00:00 28.4138 01.30.2011-19:00:00 28.4152 01.30.2011-20:00:00 28.4110 01.30.2011-21:00:00 28.4131 01.30.2011-22:00:00 28.4033 01.30.2011-23:00:00 28.4033 01.31.2011-00:00:00 28.3942 01.31.2011-01:00:00 28.3942 01.31.2011-02:00:00 28.3879 01.31.2011-03:00:00 28.3865 01.31.2011-04:00:00 28.3782 01.31.2011-05:00:00 28.3768 01.31.2011-06:00:00 28.3691 01.31.2011-07:00:00 28.3719 01.31.2011-08:00:00 28.3621 01.31.2011-09:00:00 28.3614 01.31.2011-10:00:00 28.3551 01.31.2011-11:00:00 28.3537 01.31.2011-12:00:00 28.3481 01.31.2011-13:00:00 28.3418 01.31.2011-14:00:00 28.3355 01.31.2011-15:00:00 28.3293 01.31.2011-16:00:00 28.3167 01.31.2011-17:00:00 28.3118 01.31.2011-18:00:00 28.3055 01.31.2011-19:00:00 28.2978 01.31.2011-20:00:00 28.2880 01.31.2011-21:00:00 28.2832 01.31.2011-22:00:00 28.2769 01.31.2011-23:00:00 28.2769 02.01.2011-00:00:00 28.2699 02.01.2011-01:00:00 28.2615 02.01.2011-02:00:00 28.2559 02.01.2011-03:00:00 28.2461 02.01.2011-04:00:00 28.2350 02.01.2011-05:00:00 28.2343 02.01.2011-06:00:00 28.2210 02.01.2011-07:00:00 28.2154 02.01.2011-08:00:00 28.2112 02.01.2011-09:00:00 28.2049 02.01.2011-10:00:00 28.1952 02.01.2011-11:00:00 28.1917 02.01.2011-12:00:00 28.1826 02.01.2011-13:00:00 28.1777 02.01.2011-14:00:00 28.1693 02.01.2011-15:00:00 28.1616 02.01.2011-16:00:00 28.1518 02.01.2011-17:00:00 28.1491 02.01.2011-18:00:00 28.1435 02.01.2011-19:00:00 28.1316 02.01.2011-20:00:00 28.1253 02.01.2011-21:00:00 28.1232 02.01.2011-22:00:00 28.1106 02.01.2011-23:00:00 28.1030 02.02.2011-00:00:00 28.0946 02.02.2011-01:00:00 28.0883 02.02.2011-02:00:00 28.0813 02.02.2011-03:00:00 28.0736 02.02.2011-04:00:00 28.0659 02.02.2011-05:00:00 28.0659 02.02.2011-06:00:00 28.0597 02.02.2011-07:00:00 28.0527 02.02.2011-08:00:00 28.0436 02.02.2011-09:00:00 28.0394 02.02.2011-10:00:00 28.0261 02.02.2011-11:00:00 28.0212 02.02.2011-12:00:00 28.0101 02.02.2011-13:00:00 28.0052 02.02.2011-14:00:00 27.9940 02.02.2011-15:00:00 27.9870 02.02.2011-16:00:00 27.9800 02.02.2011-17:00:00 27.9772 02.02.2011-18:00:00 27.9688 02.02.2011-19:00:00 27.9542 02.02.2011-20:00:00 27.9472 02.02.2011-21:00:00 27.9381 02.02.2011-22:00:00 27.9360 02.02.2011-23:00:00 27.9262 02.03.2011-00:00:00 27.9214 02.03.2011-01:00:00 27.9130 02.03.2011-02:00:00 27.9046 02.03.2011-03:00:00 27.8948 02.03.2011-04:00:00 27.8857 02.03.2011-05:00:00 27.8808 02.03.2011-06:00:00 27.8739 02.03.2011-07:00:00 27.8620 02.03.2011-08:00:00 27.8550 02.03.2011-09:00:00 27.8494 02.03.2011-10:00:00 27.8361 02.03.2011-11:00:00 27.8264 02.03.2011-12:00:00 27.8173 02.03.2011-13:00:00 27.8089 02.03.2011-14:00:00 27.7998 02.03.2011-15:00:00 27.7893 02.03.2011-16:00:00 27.7775 02.03.2011-17:00:00 27.7733 02.03.2011-18:00:00 27.7628 02.03.2011-19:00:00 27.7544 02.03.2011-20:00:00 27.7481 02.03.2011-21:00:00 27.7411 02.03.2011-22:00:00 27.7377 02.03.2011-23:00:00 27.7328 02.04.2011-00:00:00 27.7251 02.04.2011-01:00:00 27.7167 02.04.2011-02:00:00 27.7111 02.04.2011-03:00:00 27.7048 02.04.2011-04:00:00 27.6957 02.04.2011-05:00:00 27.6874 02.04.2011-06:00:00 27.6804 02.04.2011-07:00:00 27.6748 02.04.2011-08:00:00 27.6713 02.04.2011-09:00:00 27.6643 02.04.2011-10:00:00 27.6580 02.04.2011-11:00:00 27.6510 02.04.2011-12:00:00 27.6496 02.04.2011-13:00:00 27.6469 02.04.2011-14:00:00 27.6455 02.04.2011-15:00:00 27.6392 02.04.2011-16:00:00 27.6343 02.04.2011-17:00:00 27.6273 02.04.2011-18:00:00 27.6245 02.04.2011-19:00:00 27.6175 02.04.2011-20:00:00 27.6175 02.04.2011-21:00:00 27.6273 02.04.2011-22:00:00 27.6392 02.04.2011-23:00:00 27.6524 02.05.2011-00:00:00 27.6552 02.05.2011-01:00:00 27.6601 02.05.2011-02:00:00 27.6580 02.05.2011-03:00:00 27.6538 02.05.2011-04:00:00 27.6510 02.05.2011-05:00:00 27.6462 02.05.2011-06:00:00 27.6427 02.05.2011-07:00:00 27.6420 02.05.2011-08:00:00 27.6336 02.05.2011-09:00:00 27.6273 02.05.2011-10:00:00 27.6273 02.05.2011-11:00:00 27.6252 02.05.2011-12:00:00 27.6231 02.05.2011-13:00:00 27.6203 02.05.2011-14:00:00 27.6119 02.05.2011-15:00:00 27.6070 02.05.2011-16:00:00 27.6028 02.05.2011-17:00:00 27.5952 02.05.2011-18:00:00 27.5924 02.05.2011-19:00:00 27.5854 02.05.2011-20:00:00 27.5819 02.05.2011-21:00:00 27.5728 02.05.2011-22:00:00 27.5651 02.05.2011-23:00:00 27.5595 02.06.2011-00:00:00 27.5554 02.06.2011-01:00:00 27.5540 02.06.2011-02:00:00 27.5442 02.06.2011-03:00:00 27.5316 02.06.2011-04:00:00 27.5302 02.06.2011-05:00:00 27.5246 02.06.2011-06:00:00 27.5204 02.06.2011-07:00:00 27.5121 02.06.2011-08:00:00 27.5051 02.06.2011-09:00:00 27.5016 02.06.2011-10:00:00 27.5002 02.06.2011-11:00:00 27.4953 02.06.2011-12:00:00 27.4953 02.06.2011-13:00:00 27.4925 02.06.2011-14:00:00 27.4883 02.06.2011-15:00:00 27.4911 02.06.2011-16:00:00 27.4855 02.06.2011-17:00:00 27.4855 02.06.2011-18:00:00 27.4904 02.06.2011-19:00:00 27.5065 02.06.2011-20:00:00 27.5337 02.06.2011-21:00:00 27.5672 02.06.2011-22:00:00 27.6161 02.06.2011-23:00:00 27.6657 02.07.2011-00:00:00 27.7188 02.07.2011-01:00:00 27.7691 02.07.2011-02:00:00 27.8215 02.07.2011-03:00:00 27.8592 02.07.2011-04:00:00 27.8892 02.07.2011-05:00:00 27.9018 02.07.2011-06:00:00 27.9186 02.07.2011-07:00:00 27.9311 02.07.2011-08:00:00 27.9381 02.07.2011-09:00:00 27.9500 02.07.2011-10:00:00 27.9612 02.07.2011-11:00:00 27.9695 02.07.2011-12:00:00 27.9744 02.07.2011-13:00:00 27.9849 02.07.2011-14:00:00 27.9898 02.07.2011-15:00:00 27.9961 02.07.2011-16:00:00 27.9968 02.07.2011-17:00:00 27.9989 02.07.2011-18:00:00 28.0017 02.07.2011-19:00:00 28.0031 02.07.2011-20:00:00 28.0010 02.07.2011-21:00:00 28.0073 02.07.2011-22:00:00 28.0136 02.07.2011-23:00:00 28.0177 02.08.2011-00:00:00 28.0226 02.08.2011-01:00:00 28.0331 02.08.2011-02:00:00 28.0331 02.08.2011-03:00:00 28.0345 02.08.2011-04:00:00 28.0317 02.08.2011-05:00:00 28.0352 02.08.2011-06:00:00 28.0366 02.08.2011-07:00:00 28.0345 02.08.2011-08:00:00 28.0373 02.08.2011-09:00:00 28.0436 02.08.2011-10:00:00 28.0436 02.08.2011-11:00:00 28.0450 02.08.2011-12:00:00 28.0436 02.08.2011-13:00:00 28.0429 02.08.2011-14:00:00 28.0443 02.08.2011-15:00:00 28.0401 02.08.2011-16:00:00 28.0373 02.08.2011-17:00:00 28.0352 02.08.2011-18:00:00 28.0331 02.08.2011-19:00:00 28.0254 02.08.2011-20:00:00 28.0219 02.08.2011-21:00:00 28.0226 02.08.2011-22:00:00 28.0170 02.08.2011-23:00:00 28.0136 02.09.2011-00:00:00 28.0087 02.09.2011-01:00:00 28.0059 02.09.2011-02:00:00 27.9954 02.09.2011-03:00:00 27.9898 02.09.2011-04:00:00 27.9877 02.09.2011-05:00:00 27.9863 02.09.2011-06:00:00 27.9814 02.09.2011-07:00:00 27.9758 02.09.2011-08:00:00 27.9688 02.09.2011-09:00:00 27.9640 02.09.2011-10:00:00 27.9570 02.09.2011-11:00:00 27.9570 02.09.2011-12:00:00 27.9507 02.09.2011-13:00:00 27.9479 02.09.2011-14:00:00 27.9381 02.09.2011-15:00:00 27.9395 02.09.2011-16:00:00 27.9241 02.09.2011-17:00:00 27.9241 02.09.2011-18:00:00 27.9193 02.09.2011-19:00:00 27.9151 02.09.2011-20:00:00 27.9046 02.09.2011-21:00:00 27.9088 02.09.2011-22:00:00 27.9011 02.09.2011-23:00:00 27.8976 02.10.2011-00:00:00 27.8864 02.10.2011-01:00:00 27.8850 02.10.2011-02:00:00 27.8808 02.10.2011-03:00:00 27.8787 02.10.2011-04:00:00 27.8704 02.10.2011-05:00:00 27.8669 02.10.2011-06:00:00 27.8606 02.10.2011-07:00:00 27.8592 02.10.2011-08:00:00 27.8494 02.10.2011-09:00:00 27.8466 02.10.2011-10:00:00 27.8389 02.10.2011-11:00:00 27.8375 02.10.2011-12:00:00 27.8326 02.10.2011-13:00:00 27.8292 02.10.2011-14:00:00 27.8159 02.10.2011-15:00:00 27.8180 02.10.2011-16:00:00 27.8033 02.10.2011-17:00:00 27.7998 02.10.2011-18:00:00 27.7956 02.10.2011-19:00:00 27.7970 02.10.2011-20:00:00 27.7865 02.10.2011-21:00:00 27.7851 02.10.2011-22:00:00 27.7782 02.10.2011-23:00:00 27.7726 02.11.2011-00:00:00 27.7663 02.11.2011-01:00:00 27.7621 02.11.2011-02:00:00 27.7523 02.11.2011-03:00:00 27.7530 02.11.2011-04:00:00 27.7425 02.11.2011-05:00:00 27.7398 02.11.2011-06:00:00 27.7384 02.11.2011-07:00:00 27.7377 02.11.2011-08:00:00 27.7307 02.11.2011-09:00:00 27.7265 02.11.2011-10:00:00 27.7202 02.11.2011-11:00:00 27.7153 02.11.2011-12:00:00 27.7062 02.11.2011-13:00:00 27.6971 02.11.2011-14:00:00 27.6923 02.11.2011-15:00:00 27.6853 02.11.2011-16:00:00 27.6769 02.11.2011-17:00:00 27.6741 02.11.2011-18:00:00 27.6678 02.11.2011-19:00:00 27.6622 02.11.2011-20:00:00 27.6448 02.11.2011-21:00:00 27.6455 02.11.2011-22:00:00 27.6385 02.11.2011-23:00:00 27.6329 02.12.2011-00:00:00 27.6203 02.12.2011-01:00:00 27.6175 02.12.2011-02:00:00 27.6056 02.12.2011-03:00:00 27.6035 02.12.2011-04:00:00 27.5924 02.12.2011-05:00:00 27.5875 02.12.2011-06:00:00 27.5812 02.12.2011-07:00:00 27.5735 02.12.2011-08:00:00 27.5665 02.12.2011-09:00:00 27.5658 02.12.2011-10:00:00 27.5567 02.12.2011-11:00:00 27.5512 02.12.2011-12:00:00 27.5400 02.12.2011-13:00:00 27.5344 02.12.2011-14:00:00 27.5225 02.12.2011-15:00:00 27.5176 02.12.2011-16:00:00 27.5093 02.12.2011-17:00:00 27.5030 02.12.2011-18:00:00 27.4925 02.12.2011-19:00:00 27.4883 02.12.2011-20:00:00 27.4785 02.12.2011-21:00:00 27.4764 02.12.2011-22:00:00 27.4757 02.12.2011-23:00:00 27.4785 02.13.2011-00:00:00 27.4687 02.13.2011-01:00:00 27.4820 02.13.2011-02:00:00 27.4918 02.13.2011-03:00:00 27.5225 02.13.2011-04:00:00 27.5400 02.13.2011-05:00:00 27.5644 02.13.2011-06:00:00 27.5805 02.13.2011-07:00:00 27.5959 02.13.2011-08:00:00 27.5966 02.13.2011-09:00:00 27.6035 02.13.2011-10:00:00 27.5994 02.13.2011-11:00:00 27.6063 02.13.2011-12:00:00 27.6042 02.13.2011-13:00:00 27.6077 02.13.2011-14:00:00 27.6035 02.13.2011-15:00:00 27.6056 02.13.2011-16:00:00 27.5980 02.13.2011-17:00:00 27.5987 02.13.2011-18:00:00 27.5931 02.13.2011-19:00:00 27.5938 02.13.2011-20:00:00 27.5847 02.13.2011-21:00:00 27.5826 02.13.2011-22:00:00 27.5735 02.13.2011-23:00:00 27.5721 02.14.2011-00:00:00 27.5665 02.14.2011-01:00:00 27.5658 02.14.2011-02:00:00 27.5581 02.14.2011-03:00:00 27.5519 02.14.2011-04:00:00 27.5456 02.14.2011-05:00:00 27.5456 02.14.2011-06:00:00 27.5379 02.14.2011-07:00:00 27.5372 02.14.2011-08:00:00 27.5330 02.14.2011-09:00:00 27.5400 02.14.2011-10:00:00 27.5372 02.14.2011-11:00:00 27.5351 02.14.2011-12:00:00 27.5351 02.14.2011-13:00:00 27.5337 02.14.2011-14:00:00 27.5316 02.14.2011-15:00:00 27.5295 02.14.2011-16:00:00 27.5260 02.14.2011-17:00:00 27.5225 02.14.2011-18:00:00 27.5232 02.14.2011-19:00:00 27.5218 02.14.2011-20:00:00 27.5183 02.14.2011-21:00:00 27.5197 02.14.2011-22:00:00 27.5204 02.14.2011-23:00:00 27.5190 02.15.2011-00:00:00 27.5155 02.15.2011-01:00:00 27.5107 02.15.2011-02:00:00 27.5107 02.15.2011-03:00:00 27.5134 02.15.2011-04:00:00 27.5204 02.15.2011-05:00:00 27.5274 02.15.2011-06:00:00 27.5239 02.15.2011-07:00:00 27.5288 02.15.2011-08:00:00 27.5302 02.15.2011-09:00:00 27.5288 02.15.2011-10:00:00 27.5281 02.15.2011-11:00:00 27.5309 02.15.2011-12:00:00 27.5281 02.15.2011-13:00:00 27.5274 02.15.2011-14:00:00 27.5260 02.15.2011-15:00:00 27.5253 02.15.2011-16:00:00 27.5246 02.15.2011-17:00:00 27.5246 02.15.2011-18:00:00 27.5162 02.15.2011-19:00:00 27.5155 02.15.2011-20:00:00 27.5100 02.15.2011-21:00:00 27.5086 02.15.2011-22:00:00 27.5058 02.15.2011-23:00:00 27.5044 02.16.2011-00:00:00 27.4967 02.16.2011-01:00:00 27.4939 02.16.2011-02:00:00 27.4897 02.16.2011-03:00:00 27.4869 02.16.2011-04:00:00 27.4834 02.16.2011-05:00:00 27.4869 02.16.2011-06:00:00 27.4792 02.16.2011-07:00:00 27.4820 02.16.2011-08:00:00 27.4778 02.16.2011-09:00:00 27.4792 02.16.2011-10:00:00 27.4715 02.16.2011-11:00:00 27.4729 02.16.2011-12:00:00 27.4625 02.16.2011-13:00:00 27.4527 02.16.2011-14:00:00 27.4492 02.16.2011-15:00:00 27.4450 02.16.2011-16:00:00 27.4359 02.16.2011-17:00:00 27.4338 02.16.2011-18:00:00 27.4247 02.16.2011-19:00:00 27.4226 02.16.2011-20:00:00 27.4094 02.16.2011-21:00:00 27.4073 02.16.2011-22:00:00 27.3940 02.16.2011-23:00:00 27.3933 02.17.2011-00:00:00 27.3919 02.17.2011-01:00:00 27.3926 02.17.2011-02:00:00 27.3863 02.17.2011-03:00:00 27.3877 02.17.2011-04:00:00 27.3835 02.17.2011-05:00:00 27.3772 02.17.2011-06:00:00 27.3689 02.17.2011-07:00:00 27.3682 02.17.2011-08:00:00 27.3584 02.17.2011-09:00:00 27.3570 02.17.2011-10:00:00 27.3514 02.17.2011-11:00:00 27.3507 02.17.2011-12:00:00 27.3381 02.17.2011-13:00:00 27.3402 02.17.2011-14:00:00 27.3360 02.17.2011-15:00:00 27.3284 02.17.2011-16:00:00 27.3193 02.17.2011-17:00:00 27.3186 02.17.2011-18:00:00 27.3144 02.17.2011-19:00:00 27.3109 02.17.2011-20:00:00 27.3018 02.17.2011-21:00:00 27.2976 02.17.2011-22:00:00 27.2927 02.17.2011-23:00:00 27.2850 02.18.2011-00:00:00 27.2795 02.18.2011-01:00:00 27.2739 02.18.2011-02:00:00 27.2641 02.18.2011-03:00:00 27.2606 02.18.2011-04:00:00 27.2508 02.18.2011-05:00:00 27.2417 02.18.2011-06:00:00 27.2355 02.18.2011-07:00:00 27.2278 02.18.2011-08:00:00 27.2159 02.18.2011-09:00:00 27.2145 02.18.2011-10:00:00 27.2040 02.18.2011-11:00:00 27.1949 02.18.2011-12:00:00 27.1789 02.18.2011-13:00:00 27.1747 02.18.2011-14:00:00 27.1670 02.18.2011-15:00:00 27.1607 02.18.2011-16:00:00 27.1516 02.18.2011-17:00:00 27.1474 02.18.2011-18:00:00 27.1398 02.18.2011-19:00:00 27.1314 02.18.2011-20:00:00 27.1209 02.18.2011-21:00:00 27.1146 02.18.2011-22:00:00 27.1048 02.18.2011-23:00:00 27.1006 02.19.2011-00:00:00 27.0909 02.19.2011-01:00:00 27.0867 02.19.2011-02:00:00 27.0825 02.19.2011-03:00:00 27.0776 02.19.2011-04:00:00 27.0622 02.19.2011-05:00:00 27.0539 02.19.2011-06:00:00 27.0497 02.19.2011-07:00:00 27.0434 02.19.2011-08:00:00 27.0315 02.19.2011-09:00:00 27.0245 02.19.2011-10:00:00 27.0161 02.19.2011-11:00:00 27.0071 02.19.2011-12:00:00 26.9952 02.19.2011-13:00:00 26.9910 02.19.2011-14:00:00 26.9840 02.19.2011-15:00:00 26.9784 02.19.2011-16:00:00 26.9749 02.19.2011-17:00:00 26.9665 02.19.2011-18:00:00 26.9617 02.19.2011-19:00:00 26.9505 02.19.2011-20:00:00 26.9428 02.19.2011-21:00:00 26.9309 02.19.2011-22:00:00 26.9274 02.19.2011-23:00:00 26.9170 02.20.2011-00:00:00 26.9107 02.20.2011-01:00:00 26.9002 02.20.2011-02:00:00 26.8953 02.20.2011-03:00:00 26.8925 02.20.2011-04:00:00 26.8827 02.20.2011-05:00:00 26.8729 02.20.2011-06:00:00 26.8667 02.20.2011-07:00:00 26.8541 02.20.2011-08:00:00 26.8450 02.20.2011-09:00:00 26.8324 02.20.2011-10:00:00 26.8275 02.20.2011-11:00:00 26.8052 02.20.2011-12:00:00 26.7905 02.20.2011-13:00:00 26.7835 02.20.2011-14:00:00 26.7731 02.20.2011-15:00:00 26.7633 02.20.2011-16:00:00 26.7535 02.20.2011-17:00:00 26.7444 02.20.2011-18:00:00 26.7381 02.20.2011-19:00:00 26.7319 02.20.2011-20:00:00 26.7263 02.20.2011-21:00:00 26.7179 02.20.2011-22:00:00 26.7158 02.20.2011-23:00:00 26.6997 02.21.2011-00:00:00 26.6927 02.21.2011-01:00:00 26.6844 02.21.2011-02:00:00 26.6767 02.21.2011-03:00:00 26.6655 02.21.2011-04:00:00 26.6578 02.21.2011-05:00:00 26.6459 02.21.2011-06:00:00 26.6418 02.21.2011-07:00:00 26.6306 02.21.2011-08:00:00 26.6257 02.21.2011-09:00:00 26.6131 02.21.2011-10:00:00 26.6110 02.21.2011-11:00:00 26.5984 02.21.2011-12:00:00 26.5887 02.21.2011-13:00:00 26.5789 02.21.2011-14:00:00 26.5740 02.21.2011-15:00:00 26.5586 02.21.2011-16:00:00 26.5496 02.21.2011-17:00:00 26.5405 02.21.2011-18:00:00 26.5307 02.21.2011-19:00:00 26.5209 02.21.2011-20:00:00 26.5139 02.21.2011-21:00:00 26.5021 02.21.2011-22:00:00 26.4909 02.21.2011-23:00:00 26.4818 02.22.2011-00:00:00 26.4755 02.22.2011-01:00:00 26.4636 02.22.2011-02:00:00 26.4574 02.22.2011-03:00:00 26.4469 02.22.2011-04:00:00 26.4364 02.22.2011-05:00:00 26.4252 02.22.2011-06:00:00 26.4161 02.22.2011-07:00:00 26.4057 02.22.2011-08:00:00 26.3994 02.22.2011-09:00:00 26.3840 02.22.2011-10:00:00 26.3777 02.22.2011-11:00:00 26.3652 02.22.2011-12:00:00 26.3568 02.22.2011-13:00:00 26.3407 02.22.2011-14:00:00 26.3323 02.22.2011-15:00:00 26.3177 02.22.2011-16:00:00 26.3135 02.22.2011-17:00:00 26.2960 02.22.2011-18:00:00 26.2904 02.22.2011-19:00:00 26.2827 02.22.2011-20:00:00 26.2730 02.22.2011-21:00:00 26.2618 02.22.2011-22:00:00 26.2534 02.22.2011-23:00:00 26.2373 02.23.2011-00:00:00 26.2345 02.23.2011-01:00:00 26.2206 02.23.2011-02:00:00 26.2101 02.23.2011-03:00:00 26.1961 02.23.2011-04:00:00 26.1870 02.23.2011-05:00:00 26.1731 02.23.2011-06:00:00 26.1661 02.23.2011-07:00:00 26.1549 02.23.2011-08:00:00 26.1423 02.23.2011-09:00:00 26.1354 02.23.2011-10:00:00 26.1249 02.23.2011-11:00:00 26.1137 02.23.2011-12:00:00 26.1039 02.23.2011-13:00:00 26.0942 02.23.2011-14:00:00 26.0872 02.23.2011-15:00:00 26.0809 02.23.2011-16:00:00 26.0725 02.23.2011-17:00:00 26.0606 02.23.2011-18:00:00 26.0529 02.23.2011-19:00:00 26.0397 02.23.2011-20:00:00 26.0320 02.23.2011-21:00:00 26.0201 02.23.2011-22:00:00 26.0145 02.23.2011-23:00:00 26.0041 02.24.2011-00:00:00 25.9985 02.24.2011-01:00:00 25.9866 02.24.2011-02:00:00 25.9782 02.24.2011-03:00:00 25.9670 02.24.2011-04:00:00 25.9587 02.24.2011-05:00:00 25.9503 02.24.2011-06:00:00 25.9412 02.24.2011-07:00:00 25.9286 02.24.2011-08:00:00 25.9195 02.24.2011-09:00:00 25.9070 02.24.2011-10:00:00 25.8916 02.24.2011-11:00:00 25.8867 02.24.2011-12:00:00 25.8783 02.24.2011-13:00:00 25.8713 02.24.2011-14:00:00 25.8609 02.24.2011-15:00:00 25.8532 02.24.2011-16:00:00 25.8434 02.24.2011-17:00:00 25.8350 02.24.2011-18:00:00 25.8224 02.24.2011-19:00:00 25.8106 02.24.2011-20:00:00 25.8015 02.24.2011-21:00:00 25.7847 02.24.2011-22:00:00 25.7784 02.24.2011-23:00:00 25.7645 02.25.2011-00:00:00 25.7533 02.25.2011-01:00:00 25.7393 02.25.2011-02:00:00 25.7289 02.25.2011-03:00:00 25.7128 02.25.2011-04:00:00 25.7023 02.25.2011-05:00:00 25.6835 02.25.2011-06:00:00 25.6730 02.25.2011-07:00:00 25.6618 02.25.2011-08:00:00 25.6541 02.25.2011-09:00:00 25.6436 02.25.2011-10:00:00 25.6255 02.25.2011-11:00:00 25.6178 02.25.2011-12:00:00 25.6066 02.25.2011-13:00:00 25.5975 02.25.2011-14:00:00 25.5836 02.25.2011-15:00:00 25.5710 02.25.2011-16:00:00 25.5535 02.25.2011-17:00:00 25.5403 02.25.2011-18:00:00 25.5312 02.25.2011-19:00:00 25.5165 02.25.2011-20:00:00 25.5012 02.25.2011-21:00:00 25.4879 02.25.2011-22:00:00 25.4809 02.25.2011-23:00:00 25.4704 02.26.2011-00:00:00 25.4551 02.26.2011-01:00:00 25.4446 02.26.2011-02:00:00 25.4334 02.26.2011-03:00:00 25.4208 02.26.2011-04:00:00 25.4083 02.26.2011-05:00:00 25.3915 02.26.2011-06:00:00 25.3810 02.26.2011-07:00:00 25.3657 02.26.2011-08:00:00 25.3559 02.26.2011-09:00:00 25.3370 02.26.2011-10:00:00 25.3258 02.26.2011-11:00:00 25.3126 02.26.2011-12:00:00 25.2965 02.26.2011-13:00:00 25.2853 02.26.2011-14:00:00 25.2762 02.26.2011-15:00:00 25.2623 02.26.2011-16:00:00 25.2518 02.26.2011-17:00:00 25.2371 02.26.2011-18:00:00 25.2287 02.26.2011-19:00:00 25.2113 02.26.2011-20:00:00 25.1994 02.26.2011-21:00:00 25.1840 02.26.2011-22:00:00 25.1715 02.26.2011-23:00:00 25.1533 02.27.2011-00:00:00 25.1449 02.27.2011-01:00:00 25.1324 02.27.2011-02:00:00 25.1184 02.27.2011-03:00:00 25.1058 02.27.2011-04:00:00 25.0932 02.27.2011-05:00:00 25.0814 02.27.2011-06:00:00 25.0737 02.27.2011-07:00:00 25.0590 02.27.2011-08:00:00 25.0423 02.27.2011-09:00:00 25.0297 02.27.2011-10:00:00 25.0178 02.27.2011-11:00:00 25.0066 02.27.2011-12:00:00 24.9920 02.27.2011-13:00:00 24.9794 02.27.2011-14:00:00 24.9696 02.27.2011-15:00:00 24.9584 02.27.2011-16:00:00 24.9473 02.27.2011-17:00:00 24.9333 02.27.2011-18:00:00 24.9270 02.27.2011-19:00:00 24.9158 02.27.2011-20:00:00 24.9012 02.27.2011-21:00:00 24.8949 02.27.2011-22:00:00 24.8914 02.27.2011-23:00:00 24.8795 02.28.2011-00:00:00 24.8844 02.28.2011-01:00:00 24.8788 02.28.2011-02:00:00 24.8823 02.28.2011-03:00:00 24.8795 02.28.2011-04:00:00 24.8718 02.28.2011-05:00:00 24.8669 02.28.2011-06:00:00 24.8627 02.28.2011-07:00:00 24.8551 02.28.2011-08:00:00 24.8523 02.28.2011-09:00:00 24.8432 02.28.2011-10:00:00 24.8362 02.28.2011-11:00:00 24.8250 02.28.2011-12:00:00 24.8201 02.28.2011-13:00:00 24.8125 02.28.2011-14:00:00 24.8139 02.28.2011-15:00:00 24.8153 02.28.2011-16:00:00 24.8174 02.28.2011-17:00:00 24.8118 02.28.2011-18:00:00 24.8097 02.28.2011-19:00:00 24.8034 02.28.2011-20:00:00 24.7985 02.28.2011-21:00:00 24.7880 02.28.2011-22:00:00 24.7775 02.28.2011-23:00:00 24.7636 03.01.2011-00:00:00 24.7566 03.01.2011-01:00:00 24.7454 03.01.2011-02:00:00 24.7342 03.01.2011-03:00:00 24.7196 03.01.2011-04:00:00 24.7105 03.01.2011-05:00:00 24.6993 03.01.2011-06:00:00 24.6916 03.01.2011-07:00:00 24.6811 03.01.2011-08:00:00 24.6735 03.01.2011-09:00:00 24.6588 03.01.2011-10:00:00 24.6525 03.01.2011-11:00:00 24.6350 03.01.2011-12:00:00 24.6225 03.01.2011-13:00:00 24.6141 03.01.2011-14:00:00 24.6092 03.01.2011-15:00:00 24.5931 03.01.2011-16:00:00 24.5834 03.01.2011-17:00:00 24.5778 03.01.2011-18:00:00 24.5680 03.01.2011-19:00:00 24.5596 03.01.2011-20:00:00 24.5449 03.01.2011-21:00:00 24.5352 03.01.2011-22:00:00 24.5268 03.01.2011-23:00:00 24.5219 03.02.2011-00:00:00 24.5156 03.02.2011-01:00:00 24.5100 03.02.2011-02:00:00 24.5114 03.02.2011-03:00:00 24.5086 03.02.2011-04:00:00 24.5023 03.02.2011-05:00:00 24.4940 03.02.2011-06:00:00 24.4905 03.02.2011-07:00:00 24.4933 03.02.2011-08:00:00 24.4947 03.02.2011-09:00:00 24.4891 03.02.2011-10:00:00 24.4940 03.02.2011-11:00:00 24.4968 03.02.2011-12:00:00 24.5240 03.02.2011-13:00:00 24.5477 03.02.2011-14:00:00 24.5757 03.02.2011-15:00:00 24.5896 03.02.2011-16:00:00 24.5924 03.02.2011-17:00:00 24.5973 03.02.2011-18:00:00 24.6099 03.02.2011-19:00:00 24.6148 03.02.2011-20:00:00 24.6295 03.02.2011-21:00:00 24.6330 03.02.2011-22:00:00 24.6406 03.02.2011-23:00:00 24.6378 03.03.2011-00:00:00 24.6392 03.03.2011-01:00:00 24.6406 03.03.2011-02:00:00 24.6441 03.03.2011-03:00:00 24.6427 03.03.2011-04:00:00 24.6427 03.03.2011-05:00:00 24.6350 03.03.2011-06:00:00 24.6302 03.03.2011-07:00:00 24.6169 03.03.2011-08:00:00 24.6155 03.03.2011-09:00:00 24.6015 03.03.2011-10:00:00 24.5938 03.03.2011-11:00:00 24.5834 03.03.2011-12:00:00 24.5757 03.03.2011-13:00:00 24.5715 03.03.2011-14:00:00 24.5652 03.03.2011-15:00:00 24.5505 03.03.2011-16:00:00 24.5491 03.03.2011-17:00:00 24.5435 03.03.2011-18:00:00 24.5380 03.03.2011-19:00:00 24.5275 03.03.2011-20:00:00 24.5212 03.03.2011-21:00:00 24.5149 03.03.2011-22:00:00 24.5107 03.03.2011-23:00:00 24.5002 03.04.2011-00:00:00 24.4912 03.04.2011-01:00:00 24.4884 03.04.2011-02:00:00 24.4800 03.04.2011-03:00:00 24.4660 03.04.2011-04:00:00 24.4555 03.04.2011-05:00:00 24.4520 03.04.2011-06:00:00 24.4416 03.04.2011-07:00:00 24.4346 03.04.2011-08:00:00 24.4262 03.04.2011-09:00:00 24.4143 03.04.2011-10:00:00 24.4039 03.04.2011-11:00:00 24.3948 03.04.2011-12:00:00 24.3878 03.04.2011-13:00:00 24.3808 03.04.2011-14:00:00 24.3752 03.04.2011-15:00:00 24.3654 03.04.2011-16:00:00 24.3494 03.04.2011-17:00:00 24.3396 03.04.2011-18:00:00 24.3263 03.04.2011-19:00:00 24.3165 03.04.2011-20:00:00 24.3047 03.04.2011-21:00:00 24.2949 03.04.2011-22:00:00 24.2858 03.04.2011-23:00:00 24.2788 03.05.2011-00:00:00 24.2635 03.05.2011-01:00:00 24.2586 03.05.2011-02:00:00 24.2544 03.05.2011-03:00:00 24.2425 03.05.2011-04:00:00 24.2376 03.05.2011-05:00:00 24.2334 03.05.2011-06:00:00 24.2362 03.05.2011-07:00:00 24.2369 03.05.2011-08:00:00 24.2348 03.05.2011-09:00:00 24.2341 03.05.2011-10:00:00 24.2334 03.05.2011-11:00:00 24.2292 03.05.2011-12:00:00 24.2299 03.05.2011-13:00:00 24.2223 03.05.2011-14:00:00 24.2125 03.05.2011-15:00:00 24.2090 03.05.2011-16:00:00 24.2062 03.05.2011-17:00:00 24.1957 03.05.2011-18:00:00 24.1908 03.05.2011-19:00:00 24.1859 03.05.2011-20:00:00 24.1824 03.05.2011-21:00:00 24.1685 03.05.2011-22:00:00 24.1636 03.05.2011-23:00:00 24.1552 03.06.2011-00:00:00 24.1531 03.06.2011-01:00:00 24.1468 03.06.2011-02:00:00 24.1398 03.06.2011-03:00:00 24.1308 03.06.2011-04:00:00 24.1196 03.06.2011-05:00:00 24.1126 03.06.2011-06:00:00 24.1070 03.06.2011-07:00:00 24.0986 03.06.2011-08:00:00 24.0916 03.06.2011-09:00:00 24.0854 03.06.2011-10:00:00 24.0742 03.06.2011-11:00:00 24.0623 03.06.2011-12:00:00 24.0546 03.06.2011-13:00:00 24.0490 03.06.2011-14:00:00 24.0462 03.06.2011-15:00:00 24.0372 03.06.2011-16:00:00 24.0274 03.06.2011-17:00:00 24.0155 03.06.2011-18:00:00 24.0071 03.06.2011-19:00:00 23.9953 03.06.2011-20:00:00 23.9883 03.06.2011-21:00:00 23.9834 03.06.2011-22:00:00 23.9827 03.06.2011-23:00:00 23.9736 03.07.2011-00:00:00 23.9666 03.07.2011-01:00:00 23.9603 03.07.2011-02:00:00 23.9519 03.07.2011-03:00:00 23.9450 03.07.2011-04:00:00 23.9387 03.07.2011-05:00:00 23.9324 03.07.2011-06:00:00 23.9205 03.07.2011-07:00:00 23.9079 03.07.2011-08:00:00 23.8933 03.07.2011-09:00:00 23.8870 03.07.2011-10:00:00 23.8751 03.07.2011-11:00:00 23.8660 03.07.2011-12:00:00 23.8590 03.07.2011-13:00:00 23.8465 03.07.2011-14:00:00 23.8374 03.07.2011-15:00:00 23.8283 03.07.2011-16:00:00 23.8234 03.07.2011-17:00:00 23.8109 03.07.2011-18:00:00 23.8053 03.07.2011-19:00:00 23.7990 03.07.2011-20:00:00 23.7885 03.07.2011-21:00:00 23.7822 03.07.2011-22:00:00 23.7752 03.07.2011-23:00:00 23.7620 03.08.2011-00:00:00 23.7487 03.08.2011-01:00:00 23.7403 03.08.2011-02:00:00 23.7347 03.08.2011-03:00:00 23.7256 03.08.2011-04:00:00 23.7152 03.08.2011-05:00:00 23.7040 03.08.2011-06:00:00 23.6991 03.08.2011-07:00:00 23.6900 03.08.2011-08:00:00 23.6761 03.08.2011-09:00:00 23.6705 03.08.2011-10:00:00 23.6649 03.08.2011-11:00:00 23.6586 03.08.2011-12:00:00 23.6495 03.08.2011-13:00:00 23.6383 03.08.2011-14:00:00 23.6348 03.08.2011-15:00:00 23.6334 03.08.2011-16:00:00 23.6299 03.08.2011-17:00:00 23.6223 03.08.2011-18:00:00 23.6153 03.08.2011-19:00:00 23.6118 03.08.2011-20:00:00 23.6090 03.08.2011-21:00:00 23.6090 03.08.2011-22:00:00 23.6027 03.08.2011-23:00:00 23.6006 03.09.2011-00:00:00 23.6041 03.09.2011-01:00:00 23.6020 03.09.2011-02:00:00 23.5999 03.09.2011-03:00:00 23.5943 03.09.2011-04:00:00 23.5936 03.09.2011-05:00:00 23.5859 03.09.2011-06:00:00 23.5825 03.09.2011-07:00:00 23.5825 03.09.2011-08:00:00 23.5748 03.09.2011-09:00:00 23.5671 03.09.2011-10:00:00 23.5636 03.09.2011-11:00:00 23.5622 03.09.2011-12:00:00 23.5664 03.09.2011-13:00:00 23.5783 03.09.2011-14:00:00 23.5943 03.09.2011-15:00:00 23.6188 03.09.2011-16:00:00 23.6495 03.09.2011-17:00:00 23.6865 03.09.2011-18:00:00 23.7221 03.09.2011-19:00:00 23.7620 03.09.2011-20:00:00 23.8276 03.09.2011-21:00:00 23.8905 03.09.2011-22:00:00 23.9533 03.09.2011-23:00:00 24.0064 03.10.2011-00:00:00 24.0518 03.10.2011-01:00:00 24.0749 03.10.2011-02:00:00 24.0909 03.10.2011-03:00:00 24.1021 03.10.2011-04:00:00 24.1161 03.10.2011-05:00:00 24.1175 03.10.2011-06:00:00 24.1259 03.10.2011-07:00:00 24.1342 03.10.2011-08:00:00 24.1692 03.10.2011-09:00:00 24.2313 03.10.2011-10:00:00 24.3040 03.10.2011-11:00:00 24.3619 03.10.2011-12:00:00 24.4332 03.10.2011-13:00:00 24.4947 03.10.2011-14:00:00 24.5910 03.10.2011-15:00:00 24.6853 03.10.2011-16:00:00 24.7496 03.10.2011-17:00:00 24.7957 03.10.2011-18:00:00 24.8299 03.10.2011-19:00:00 24.8446 03.10.2011-20:00:00 24.8572 03.10.2011-21:00:00 24.8676 03.10.2011-22:00:00 24.8900 03.10.2011-23:00:00 24.9102 03.11.2011-00:00:00 24.9438 03.11.2011-01:00:00 24.9738 03.11.2011-02:00:00 24.9976 03.11.2011-03:00:00 25.0059 03.11.2011-04:00:00 25.0178 03.11.2011-05:00:00 25.0234 03.11.2011-06:00:00 25.0255 03.11.2011-07:00:00 25.0311 03.11.2011-08:00:00 25.0430 03.11.2011-09:00:00 25.0402 03.11.2011-10:00:00 25.0457 03.11.2011-11:00:00 25.0451 03.11.2011-12:00:00 25.0402 03.11.2011-13:00:00 25.0395 03.11.2011-14:00:00 25.0367 03.11.2011-15:00:00 25.0388 03.11.2011-16:00:00 25.0395 03.11.2011-17:00:00 25.0374 03.11.2011-18:00:00 25.0311 03.11.2011-19:00:00 25.0304 03.11.2011-20:00:00 25.0325 03.11.2011-21:00:00 25.0346 03.11.2011-22:00:00 25.0332 03.11.2011-23:00:00 25.0325 03.12.2011-00:00:00 25.0269 03.12.2011-01:00:00 25.0248 03.12.2011-02:00:00 25.0206 03.12.2011-03:00:00 25.0192 03.12.2011-04:00:00 25.0171 03.12.2011-05:00:00 25.0129 03.12.2011-06:00:00 25.0108 03.12.2011-07:00:00 25.0073 03.12.2011-08:00:00 25.0038 03.12.2011-09:00:00 25.0031 03.12.2011-10:00:00 24.9990 03.12.2011-11:00:00 24.9920 03.12.2011-12:00:00 24.9885 03.12.2011-13:00:00 24.9857 03.12.2011-14:00:00 24.9787 03.12.2011-15:00:00 24.9773 03.12.2011-16:00:00 24.9745 03.12.2011-17:00:00 24.9745 03.12.2011-18:00:00 24.9752 03.12.2011-19:00:00 24.9773 03.12.2011-20:00:00 24.9773 03.12.2011-21:00:00 24.9843 03.12.2011-22:00:00 24.9864 03.12.2011-23:00:00 24.9906 03.13.2011-00:00:00 24.9885 03.13.2011-01:00:00 24.9920 03.13.2011-02:00:00 24.9927 03.13.2011-03:00:00 24.9878 03.13.2011-04:00:00 24.9850 03.13.2011-05:00:00 24.9864 03.13.2011-06:00:00 24.9822 03.13.2011-07:00:00 24.9836 03.13.2011-08:00:00 24.9843 03.13.2011-09:00:00 24.9836 03.13.2011-10:00:00 24.9836 03.13.2011-11:00:00 24.9787 03.13.2011-12:00:00 24.9787 03.13.2011-13:00:00 24.9836 03.13.2011-14:00:00 24.9829 03.13.2011-15:00:00 24.9885 03.13.2011-16:00:00 24.9899 03.13.2011-17:00:00 24.9906 03.13.2011-18:00:00 24.9962 03.13.2011-19:00:00 25.0010 03.13.2011-20:00:00 25.0087 03.13.2011-21:00:00 25.0171 03.13.2011-22:00:00 25.0248 03.13.2011-23:00:00 25.0304 03.14.2011-00:00:00 25.0478 03.14.2011-01:00:00 25.0604 03.14.2011-02:00:00 25.0821 03.14.2011-03:00:00 25.1051 03.14.2011-04:00:00 25.1296 03.14.2011-05:00:00 25.1498 03.14.2011-06:00:00 25.1673 03.14.2011-07:00:00 25.1771 03.14.2011-08:00:00 25.1799 03.14.2011-09:00:00 25.1917 03.14.2011-10:00:00 25.1959 03.14.2011-11:00:00 25.2022 03.14.2011-12:00:00 25.2113 03.14.2011-13:00:00 25.2190 03.14.2011-14:00:00 25.2315 03.14.2011-15:00:00 25.2469 03.14.2011-16:00:00 25.2741 03.14.2011-17:00:00 25.2951 03.14.2011-18:00:00 25.3126 03.14.2011-19:00:00 25.3342 03.14.2011-20:00:00 25.3524 03.14.2011-21:00:00 25.3629 03.14.2011-22:00:00 25.3754 03.14.2011-23:00:00 25.3796 03.15.2011-00:00:00 25.3852 03.15.2011-01:00:00 25.3929 03.15.2011-02:00:00 25.3957 03.15.2011-03:00:00 25.3985 03.15.2011-04:00:00 25.4006 03.15.2011-05:00:00 25.4034 03.15.2011-06:00:00 25.4104 03.15.2011-07:00:00 25.4138 03.15.2011-08:00:00 25.4173 03.15.2011-09:00:00 25.4250 03.15.2011-10:00:00 25.4355 03.15.2011-11:00:00 25.4439 03.15.2011-12:00:00 25.4578 03.15.2011-13:00:00 25.4893 03.15.2011-14:00:00 25.5249 03.15.2011-15:00:00 25.5612 03.15.2011-16:00:00 25.5968 03.15.2011-17:00:00 25.6276 03.15.2011-18:00:00 25.6583 03.15.2011-19:00:00 25.6751 03.15.2011-20:00:00 25.6981 03.15.2011-21:00:00 25.7344 03.15.2011-22:00:00 25.7526 03.15.2011-23:00:00 25.7680 03.16.2011-00:00:00 25.7840 03.16.2011-01:00:00 25.7966 03.16.2011-02:00:00 25.8155 03.16.2011-03:00:00 25.8329 03.16.2011-04:00:00 25.8476 03.16.2011-05:00:00 25.8630 03.16.2011-06:00:00 25.8839 03.16.2011-07:00:00 25.9007 03.16.2011-08:00:00 25.9132 03.16.2011-09:00:00 25.9223 03.16.2011-10:00:00 25.9314 03.16.2011-11:00:00 25.9419 03.16.2011-12:00:00 25.9482 03.16.2011-13:00:00 25.9545 03.16.2011-14:00:00 25.9566 03.16.2011-15:00:00 25.9600 03.16.2011-16:00:00 25.9600 03.16.2011-17:00:00 25.9684 03.16.2011-18:00:00 25.9754 03.16.2011-19:00:00 25.9817 03.16.2011-20:00:00 25.9796 03.16.2011-21:00:00 25.9824 03.16.2011-22:00:00 25.9873 03.16.2011-23:00:00 25.9978 03.17.2011-00:00:00 25.9950 03.17.2011-01:00:00 25.9978 03.17.2011-02:00:00 26.0020 03.17.2011-03:00:00 26.0047 03.17.2011-04:00:00 26.0027 03.17.2011-05:00:00 26.0047 03.17.2011-06:00:00 26.0013 03.17.2011-07:00:00 26.0041 03.17.2011-08:00:00 26.0034 03.17.2011-09:00:00 26.0006 03.17.2011-10:00:00 26.0027 03.17.2011-11:00:00 26.0027 03.17.2011-12:00:00 26.0020 03.17.2011-13:00:00 25.9978 03.17.2011-14:00:00 25.9957 03.17.2011-15:00:00 25.9950 03.17.2011-16:00:00 25.9929 03.17.2011-17:00:00 25.9908 03.17.2011-18:00:00 25.9922 03.17.2011-19:00:00 25.9957 03.17.2011-20:00:00 25.9936 03.17.2011-21:00:00 25.9964 03.17.2011-22:00:00 25.9936 03.17.2011-23:00:00 25.9971 03.18.2011-00:00:00 25.9943 03.18.2011-01:00:00 25.9985 03.18.2011-02:00:00 26.0006 03.18.2011-03:00:00 26.0041 03.18.2011-04:00:00 26.0006 03.18.2011-05:00:00 26.0027 03.18.2011-06:00:00 25.9957 03.18.2011-07:00:00 25.9950 03.18.2011-08:00:00 25.9887 03.18.2011-09:00:00 25.9845 03.18.2011-10:00:00 25.9838 03.18.2011-11:00:00 25.9880 03.18.2011-12:00:00 25.9845 03.18.2011-13:00:00 25.9831 03.18.2011-14:00:00 25.9824 03.18.2011-15:00:00 25.9761 03.18.2011-16:00:00 25.9691 03.18.2011-17:00:00 25.9698 03.18.2011-18:00:00 25.9670 03.18.2011-19:00:00 25.9684 03.18.2011-20:00:00 25.9663 03.18.2011-21:00:00 25.9649 03.18.2011-22:00:00 25.9656 03.18.2011-23:00:00 25.9670 03.19.2011-00:00:00 25.9705 03.19.2011-01:00:00 25.9691 03.19.2011-02:00:00 25.9726 03.19.2011-03:00:00 25.9733 03.19.2011-04:00:00 25.9712 03.19.2011-05:00:00 25.9719 03.19.2011-06:00:00 25.9698 03.19.2011-07:00:00 25.9726 03.19.2011-08:00:00 25.9691 03.19.2011-09:00:00 25.9684 03.19.2011-10:00:00 25.9649 03.19.2011-11:00:00 25.9628 03.19.2011-12:00:00 25.9573 03.19.2011-13:00:00 25.9524 03.19.2011-14:00:00 25.9510 03.19.2011-15:00:00 25.9447 03.19.2011-16:00:00 25.9412 03.19.2011-17:00:00 25.9412 03.19.2011-18:00:00 25.9342 03.19.2011-19:00:00 25.9321 03.19.2011-20:00:00 25.9314 03.19.2011-21:00:00 25.9307 03.19.2011-22:00:00 25.9272 03.19.2011-23:00:00 25.9244 03.20.2011-00:00:00 25.9202 03.20.2011-01:00:00 25.9181 03.20.2011-02:00:00 25.9132 03.20.2011-03:00:00 25.9084 03.20.2011-04:00:00 25.9056 03.20.2011-05:00:00 25.9035 03.20.2011-06:00:00 25.9000 03.20.2011-07:00:00 25.8972 03.20.2011-08:00:00 25.8902 03.20.2011-09:00:00 25.8846 03.20.2011-10:00:00 25.8825 03.20.2011-11:00:00 25.8790 03.20.2011-12:00:00 25.8762 03.20.2011-13:00:00 25.8706 03.20.2011-14:00:00 25.8623 03.20.2011-15:00:00 25.8602 03.20.2011-16:00:00 25.8560 03.20.2011-17:00:00 25.8497 03.20.2011-18:00:00 25.8483 03.20.2011-19:00:00 25.8420 03.20.2011-20:00:00 25.8441 03.20.2011-21:00:00 25.8406 03.20.2011-22:00:00 25.8371 03.20.2011-23:00:00 25.8336 03.21.2011-00:00:00 25.8301 03.21.2011-01:00:00 25.8280 03.21.2011-02:00:00 25.8211 03.21.2011-03:00:00 25.8169 03.21.2011-04:00:00 25.8134 03.21.2011-05:00:00 25.8113 03.21.2011-06:00:00 25.8071 03.21.2011-07:00:00 25.8036 03.21.2011-08:00:00 25.8029 03.21.2011-09:00:00 25.7994 03.21.2011-10:00:00 25.7959 03.21.2011-11:00:00 25.7931 03.21.2011-12:00:00 25.7910 03.21.2011-13:00:00 25.7868 03.21.2011-14:00:00 25.7854 03.21.2011-15:00:00 25.7777 03.21.2011-16:00:00 25.7694 03.21.2011-17:00:00 25.7638 03.21.2011-18:00:00 25.7610 03.21.2011-19:00:00 25.7617 03.21.2011-20:00:00 25.7568 03.21.2011-21:00:00 25.7512 03.21.2011-22:00:00 25.7512 03.21.2011-23:00:00 25.7463 03.22.2011-00:00:00 25.7512 03.22.2011-01:00:00 25.7540 03.22.2011-02:00:00 25.7547 03.22.2011-03:00:00 25.7617 03.22.2011-04:00:00 25.7624 03.22.2011-05:00:00 25.7638 03.22.2011-06:00:00 25.7603 03.22.2011-07:00:00 25.7617 03.22.2011-08:00:00 25.7624 03.22.2011-09:00:00 25.7624 03.22.2011-10:00:00 25.7568 03.22.2011-11:00:00 25.7533 03.22.2011-12:00:00 25.7498 03.22.2011-13:00:00 25.7484 03.22.2011-14:00:00 25.7470 03.22.2011-15:00:00 25.7442 03.22.2011-16:00:00 25.7449 03.22.2011-17:00:00 25.7358 03.22.2011-18:00:00 25.7358 03.22.2011-19:00:00 25.7309 03.22.2011-20:00:00 25.7302 03.22.2011-21:00:00 25.7205 03.22.2011-22:00:00 25.7163 03.22.2011-23:00:00 25.7093 03.23.2011-00:00:00 25.7079 03.23.2011-01:00:00 25.7051 03.23.2011-02:00:00 25.7009 03.23.2011-03:00:00 25.6981 03.23.2011-04:00:00 25.6981 03.23.2011-05:00:00 25.6932 03.23.2011-06:00:00 25.6939 03.23.2011-07:00:00 25.6904 03.23.2011-08:00:00 25.6869 03.23.2011-09:00:00 25.6835 03.23.2011-10:00:00 25.6786 03.23.2011-11:00:00 25.6730 03.23.2011-12:00:00 25.6716 03.23.2011-13:00:00 25.6618 03.23.2011-14:00:00 25.6541 03.23.2011-15:00:00 25.6450 03.23.2011-16:00:00 25.6395 03.23.2011-17:00:00 25.6346 03.23.2011-18:00:00 25.6304 03.23.2011-19:00:00 25.6283 03.23.2011-20:00:00 25.6241 03.23.2011-21:00:00 25.6178 03.23.2011-22:00:00 25.6157 03.23.2011-23:00:00 25.6073 03.24.2011-00:00:00 25.6045 03.24.2011-01:00:00 25.5982 03.24.2011-02:00:00 25.5954 03.24.2011-03:00:00 25.5843 03.24.2011-04:00:00 25.5752 03.24.2011-05:00:00 25.5682 03.24.2011-06:00:00 25.5619 03.24.2011-07:00:00 25.5577 03.24.2011-08:00:00 25.5521 03.24.2011-09:00:00 25.5466 03.24.2011-10:00:00 25.5424 03.24.2011-11:00:00 25.5333 03.24.2011-12:00:00 25.5298 03.24.2011-13:00:00 25.5249 03.24.2011-14:00:00 25.5221 03.24.2011-15:00:00 25.5158 03.24.2011-16:00:00 25.5109 03.24.2011-17:00:00 25.5102 03.24.2011-18:00:00 25.5095 03.24.2011-19:00:00 25.5026 03.24.2011-20:00:00 25.4921 03.24.2011-21:00:00 25.4858 03.24.2011-22:00:00 25.4837 03.24.2011-23:00:00 25.4774 03.25.2011-00:00:00 25.4704 03.25.2011-01:00:00 25.4613 03.25.2011-02:00:00 25.4530 03.25.2011-03:00:00 25.4446 03.25.2011-04:00:00 25.4390 03.25.2011-05:00:00 25.4313 03.25.2011-06:00:00 25.4285 03.25.2011-07:00:00 25.4208 03.25.2011-08:00:00 25.4159 03.25.2011-09:00:00 25.4138 03.25.2011-10:00:00 25.4159 03.25.2011-11:00:00 25.4076 03.25.2011-12:00:00 25.4020 03.25.2011-13:00:00 25.3943 03.25.2011-14:00:00 25.3915 03.25.2011-15:00:00 25.3838 03.25.2011-16:00:00 25.3747 03.25.2011-17:00:00 25.3684 03.25.2011-18:00:00 25.3670 03.25.2011-19:00:00 25.3615 03.25.2011-20:00:00 25.3538 03.25.2011-21:00:00 25.3454 03.25.2011-22:00:00 25.3461 03.25.2011-23:00:00 25.3370 03.26.2011-00:00:00 25.3370 03.26.2011-01:00:00 25.3286 03.26.2011-02:00:00 25.3272 03.26.2011-03:00:00 25.3216 03.26.2011-04:00:00 25.3168 03.26.2011-05:00:00 25.3098 03.26.2011-06:00:00 25.3070 03.26.2011-07:00:00 25.3035 03.26.2011-08:00:00 25.2986 03.26.2011-09:00:00 25.2895 03.26.2011-10:00:00 25.2881 03.26.2011-11:00:00 25.2818 03.26.2011-12:00:00 25.2755 03.26.2011-13:00:00 25.2651 03.26.2011-14:00:00 25.2616 03.26.2011-15:00:00 25.2567 03.26.2011-16:00:00 25.2539 03.26.2011-17:00:00 25.2518 03.26.2011-18:00:00 25.2511 03.26.2011-19:00:00 25.2420 03.26.2011-20:00:00 25.2378 03.26.2011-21:00:00 25.2301 03.26.2011-22:00:00 25.2281 03.26.2011-23:00:00 25.2197 03.27.2011-00:00:00 25.2134 03.27.2011-01:00:00 25.2001 03.27.2011-02:00:00 25.1980 03.27.2011-03:00:00 25.1868 03.27.2011-04:00:00 25.1820 03.27.2011-05:00:00 25.1764 03.27.2011-06:00:00 25.1722 03.27.2011-07:00:00 25.1575 03.27.2011-08:00:00 25.1491 03.27.2011-09:00:00 25.1393 03.27.2011-10:00:00 25.1352 03.27.2011-11:00:00 25.1282 03.27.2011-12:00:00 25.1205 03.27.2011-13:00:00 25.1121 03.27.2011-14:00:00 25.1093 03.27.2011-15:00:00 25.1051 03.27.2011-16:00:00 25.0981 03.27.2011-17:00:00 25.0939 03.27.2011-18:00:00 25.0884 03.27.2011-19:00:00 25.0842 03.27.2011-20:00:00 25.0842 03.27.2011-21:00:00 25.0877 03.27.2011-22:00:00 25.0981 03.27.2011-23:00:00 25.0884 03.28.2011-00:00:00 25.0925 03.28.2011-01:00:00 25.0849 03.28.2011-02:00:00 25.0898 03.28.2011-03:00:00 25.0877 03.28.2011-04:00:00 25.0912 03.28.2011-05:00:00 25.0856 03.28.2011-06:00:00 25.0932 03.28.2011-07:00:00 25.0842 03.28.2011-08:00:00 25.0849 03.28.2011-09:00:00 25.0751 03.28.2011-10:00:00 25.0751 03.28.2011-11:00:00 25.0695 03.28.2011-12:00:00 25.0660 03.28.2011-13:00:00 25.0562 03.28.2011-14:00:00 25.0555 03.28.2011-15:00:00 25.0513 03.28.2011-16:00:00 25.0402 03.28.2011-17:00:00 25.0339 03.28.2011-18:00:00 25.0304 03.28.2011-19:00:00 25.0234 03.28.2011-20:00:00 25.0171 03.28.2011-21:00:00 25.0136 03.28.2011-22:00:00 25.0094 03.28.2011-23:00:00 25.0066 03.29.2011-00:00:00 25.0010 03.29.2011-01:00:00 24.9948 03.29.2011-02:00:00 24.9885 03.29.2011-03:00:00 24.9857 03.29.2011-04:00:00 24.9878 03.29.2011-05:00:00 24.9850 03.29.2011-06:00:00 24.9864 03.29.2011-07:00:00 24.9794 03.29.2011-08:00:00 24.9815 03.29.2011-09:00:00 24.9731 03.29.2011-10:00:00 24.9710 03.29.2011-11:00:00 24.9633 03.29.2011-12:00:00 24.9577 03.29.2011-13:00:00 24.9563 03.29.2011-14:00:00 24.9501 03.29.2011-15:00:00 24.9445 03.29.2011-16:00:00 24.9382 03.29.2011-17:00:00 24.9319 03.29.2011-18:00:00 24.9305 03.29.2011-19:00:00 24.9235 03.29.2011-20:00:00 24.9193 03.29.2011-21:00:00 24.9172 03.29.2011-22:00:00 24.9123 03.29.2011-23:00:00 24.9075 03.30.2011-00:00:00 24.9033 03.30.2011-01:00:00 24.9033 03.30.2011-02:00:00 24.9061 03.30.2011-03:00:00 24.9158 03.30.2011-04:00:00 24.9417 03.30.2011-05:00:00 24.9563 03.30.2011-06:00:00 25.0108 03.30.2011-07:00:00 25.0723 03.30.2011-08:00:00 25.1610 03.30.2011-09:00:00 25.2462 03.30.2011-10:00:00 25.3468 03.30.2011-11:00:00 25.4537 03.30.2011-12:00:00 25.5703 03.30.2011-13:00:00 25.6520 03.30.2011-14:00:00 25.7589 03.30.2011-15:00:00 25.8329 03.30.2011-16:00:00 25.9028 03.30.2011-17:00:00 25.9922 03.30.2011-18:00:00 26.0515 03.30.2011-19:00:00 26.1137 03.30.2011-20:00:00 26.1661 03.30.2011-21:00:00 26.2115 03.30.2011-22:00:00 26.2660 03.30.2011-23:00:00 26.3086 03.31.2011-00:00:00 26.3484 03.31.2011-01:00:00 26.3826 03.31.2011-02:00:00 26.4371 03.31.2011-03:00:00 26.4706 03.31.2011-04:00:00 26.5076 03.31.2011-05:00:00 26.5412 03.31.2011-06:00:00 26.5873 03.31.2011-07:00:00 26.6229 03.31.2011-08:00:00 26.6627 03.31.2011-09:00:00 26.6886 03.31.2011-10:00:00 26.7179 03.31.2011-11:00:00 26.7514 03.31.2011-12:00:00 26.7752 03.31.2011-13:00:00 26.7982 03.31.2011-14:00:00 26.8199 03.31.2011-15:00:00 26.8366 03.31.2011-16:00:00 26.8625 03.31.2011-17:00:00 26.8722 03.31.2011-18:00:00 26.8974 03.31.2011-19:00:00 26.9079 03.31.2011-20:00:00 26.9267 03.31.2011-21:00:00 26.9372 03.31.2011-22:00:00 26.9568 03.31.2011-23:00:00 26.9679 04.01.2011-00:00:00 26.9798 04.01.2011-01:00:00 26.9861 04.01.2011-02:00:00 26.9938 04.01.2011-03:00:00 26.9966 04.01.2011-04:00:00 27.0043 04.01.2011-05:00:00 27.0057 04.01.2011-06:00:00 27.0161 04.01.2011-07:00:00 27.0224 04.01.2011-08:00:00 27.0294 04.01.2011-09:00:00 27.0308 04.01.2011-10:00:00 27.0357 04.01.2011-11:00:00 27.0392 04.01.2011-12:00:00 27.0462 04.01.2011-13:00:00 27.0539 04.01.2011-14:00:00 27.0622 04.01.2011-15:00:00 27.0664 04.01.2011-16:00:00 27.0727 04.01.2011-17:00:00 27.0811 04.01.2011-18:00:00 27.0881 04.01.2011-19:00:00 27.0958 04.01.2011-20:00:00 27.1069 04.01.2011-21:00:00 27.1167 04.01.2011-22:00:00 27.1251 04.01.2011-23:00:00 27.1377 04.02.2011-00:00:00 27.1607 04.02.2011-01:00:00 27.1796 04.02.2011-02:00:00 27.2166 04.02.2011-03:00:00 27.2522 04.02.2011-04:00:00 27.2899 04.02.2011-05:00:00 27.3297 04.02.2011-06:00:00 27.3689 04.02.2011-07:00:00 27.4024 04.02.2011-08:00:00 27.4401 04.02.2011-09:00:00 27.4687 04.02.2011-10:00:00 27.4855 04.02.2011-11:00:00 27.5086 04.02.2011-12:00:00 27.5344 04.02.2011-13:00:00 27.5561 04.02.2011-14:00:00 27.5665 04.02.2011-15:00:00 27.5819 04.02.2011-16:00:00 27.5966 04.02.2011-17:00:00 27.6001 04.02.2011-18:00:00 27.6112 04.02.2011-19:00:00 27.6182 04.02.2011-20:00:00 27.6287 04.02.2011-21:00:00 27.6489 04.02.2011-22:00:00 27.6720 04.02.2011-23:00:00 27.6825 04.03.2011-00:00:00 27.6978 04.03.2011-01:00:00 27.7160 04.03.2011-02:00:00 27.7335 04.03.2011-03:00:00 27.7481 04.03.2011-04:00:00 27.7586 04.03.2011-05:00:00 27.7663 04.03.2011-06:00:00 27.7754 04.03.2011-07:00:00 27.7803 04.03.2011-08:00:00 27.7838 04.03.2011-09:00:00 27.7977 04.03.2011-10:00:00 27.8012 04.03.2011-11:00:00 27.8026 04.03.2011-12:00:00 27.8075 04.03.2011-13:00:00 27.8166 04.03.2011-14:00:00 27.8222 04.03.2011-15:00:00 27.8236 04.03.2011-16:00:00 27.8278 04.03.2011-17:00:00 27.8333 04.03.2011-18:00:00 27.8375 04.03.2011-19:00:00 27.8354 04.03.2011-20:00:00 27.8361 04.03.2011-21:00:00 27.8417 04.03.2011-22:00:00 27.8424 04.03.2011-23:00:00 27.8368 04.04.2011-00:00:00 27.8361 04.04.2011-01:00:00 27.8361 04.04.2011-02:00:00 27.8340 04.04.2011-03:00:00 27.8333 04.04.2011-04:00:00 27.8403 04.04.2011-05:00:00 27.8382 04.04.2011-06:00:00 27.8424 04.04.2011-07:00:00 27.8396 04.04.2011-08:00:00 27.8431 04.04.2011-09:00:00 27.8396 04.04.2011-10:00:00 27.8515 04.04.2011-11:00:00 27.8424 04.04.2011-12:00:00 27.8508 04.04.2011-13:00:00 27.8501 04.04.2011-14:00:00 27.8620 04.04.2011-15:00:00 27.8655 04.04.2011-16:00:00 27.8767 04.04.2011-17:00:00 27.8767 04.04.2011-18:00:00 27.8850 04.04.2011-19:00:00 27.8892 04.04.2011-20:00:00 27.8934 04.04.2011-21:00:00 27.8990 04.04.2011-22:00:00 27.9158 04.04.2011-23:00:00 27.9200 04.05.2011-00:00:00 27.9339 04.05.2011-01:00:00 27.9486 04.05.2011-02:00:00 27.9661 04.05.2011-03:00:00 27.9905 04.05.2011-04:00:00 28.0142 04.05.2011-05:00:00 28.0296 04.05.2011-06:00:00 28.0380 04.05.2011-07:00:00 28.0478 04.05.2011-08:00:00 28.0555 04.05.2011-09:00:00 28.0638 04.05.2011-10:00:00 28.0687 04.05.2011-11:00:00 28.0715 04.05.2011-12:00:00 28.0722 04.05.2011-13:00:00 28.0785 04.05.2011-14:00:00 28.0813 04.05.2011-15:00:00 28.0848 04.05.2011-16:00:00 28.0841 04.05.2011-17:00:00 28.0876 04.05.2011-18:00:00 28.0855 04.05.2011-19:00:00 28.0869 04.05.2011-20:00:00 28.0855 04.05.2011-21:00:00 28.0855 04.05.2011-22:00:00 28.0925 04.05.2011-23:00:00 28.0883 04.06.2011-00:00:00 28.0967 04.06.2011-01:00:00 28.0988 04.06.2011-02:00:00 28.0988 04.06.2011-03:00:00 28.0988 04.06.2011-04:00:00 28.1106 04.06.2011-05:00:00 28.1113 04.06.2011-06:00:00 28.1204 04.06.2011-07:00:00 28.1141 04.06.2011-08:00:00 28.1225 04.06.2011-09:00:00 28.1309 04.06.2011-10:00:00 28.1414 04.06.2011-11:00:00 28.1428 04.06.2011-12:00:00 28.1470 04.06.2011-13:00:00 28.1456 04.06.2011-14:00:00 28.1491 04.06.2011-15:00:00 28.1484 04.06.2011-16:00:00 28.1449 04.06.2011-17:00:00 28.1372 04.06.2011-18:00:00 28.1414 04.06.2011-19:00:00 28.1400 04.06.2011-20:00:00 28.1365 04.06.2011-21:00:00 28.1351 04.06.2011-22:00:00 28.1372 04.06.2011-23:00:00 28.1344 04.07.2011-00:00:00 28.1393 04.07.2011-01:00:00 28.1379 04.07.2011-02:00:00 28.1407 04.07.2011-03:00:00 28.1435 04.07.2011-04:00:00 28.1511 04.07.2011-05:00:00 28.1511 04.07.2011-06:00:00 28.1532 04.07.2011-07:00:00 28.1456 04.07.2011-08:00:00 28.1435 04.07.2011-09:00:00 28.1463 04.07.2011-10:00:00 28.1470 04.07.2011-11:00:00 28.1386 04.07.2011-12:00:00 28.1435 04.07.2011-13:00:00 28.1351 04.07.2011-14:00:00 28.1351 04.07.2011-15:00:00 28.1316 04.07.2011-16:00:00 28.1288 04.07.2011-17:00:00 28.1218 04.07.2011-18:00:00 28.1225 04.07.2011-19:00:00 28.1127 04.07.2011-20:00:00 28.1071 04.07.2011-21:00:00 28.1023 04.07.2011-22:00:00 28.1016 04.07.2011-23:00:00 28.0946 04.08.2011-00:00:00 28.0890 04.08.2011-01:00:00 28.0827 04.08.2011-02:00:00 28.0841 04.08.2011-03:00:00 28.0757 04.08.2011-04:00:00 28.0708 04.08.2011-05:00:00 28.0610 04.08.2011-06:00:00 28.0590 04.08.2011-07:00:00 28.0527 04.08.2011-08:00:00 28.0513 04.08.2011-09:00:00 28.0471 04.08.2011-10:00:00 28.0443 04.08.2011-11:00:00 28.0338 04.08.2011-12:00:00 28.0282 04.08.2011-13:00:00 28.0191 04.08.2011-14:00:00 28.0142 04.08.2011-15:00:00 28.0108 04.08.2011-16:00:00 28.0052 04.08.2011-17:00:00 27.9989 04.08.2011-18:00:00 27.9947 04.08.2011-19:00:00 27.9856 04.08.2011-20:00:00 27.9856 04.08.2011-21:00:00 27.9772 04.08.2011-22:00:00 27.9758 04.08.2011-23:00:00 27.9682 04.09.2011-00:00:00 27.9674 04.09.2011-01:00:00 27.9619 04.09.2011-02:00:00 27.9626 04.09.2011-03:00:00 27.9521 04.09.2011-04:00:00 27.9507 04.09.2011-05:00:00 27.9409 04.09.2011-06:00:00 27.9395 04.09.2011-07:00:00 27.9262 04.09.2011-08:00:00 27.9283 04.09.2011-09:00:00 27.9144 04.09.2011-10:00:00 27.9081 04.09.2011-11:00:00 27.8969 04.09.2011-12:00:00 27.8920 04.09.2011-13:00:00 27.8815 04.09.2011-14:00:00 27.8760 04.09.2011-15:00:00 27.8641 04.09.2011-16:00:00 27.8655 04.09.2011-17:00:00 27.8592 04.09.2011-18:00:00 27.8550 04.09.2011-19:00:00 27.8459 04.09.2011-20:00:00 27.8431 04.09.2011-21:00:00 27.8382 04.09.2011-22:00:00 27.8354 04.09.2011-23:00:00 27.8271 04.10.2011-00:00:00 27.8250 04.10.2011-01:00:00 27.8166 04.10.2011-02:00:00 27.8117 04.10.2011-03:00:00 27.8082 04.10.2011-04:00:00 27.8019 04.10.2011-05:00:00 27.7928 04.10.2011-06:00:00 27.7845 04.10.2011-07:00:00 27.7768 04.10.2011-08:00:00 27.7740 04.10.2011-09:00:00 27.7677 04.10.2011-10:00:00 27.7621 04.10.2011-11:00:00 27.7586 04.10.2011-12:00:00 27.7509 04.10.2011-13:00:00 27.7467 04.10.2011-14:00:00 27.7404 04.10.2011-15:00:00 27.7328 04.10.2011-16:00:00 27.7321 04.10.2011-17:00:00 27.7251 04.10.2011-18:00:00 27.7230 04.10.2011-19:00:00 27.7258 04.10.2011-20:00:00 27.7293 04.10.2011-21:00:00 27.7335 04.10.2011-22:00:00 27.7314 04.10.2011-23:00:00 27.7307 04.11.2011-00:00:00 27.7356 04.11.2011-01:00:00 27.7467 04.11.2011-02:00:00 27.7558 04.11.2011-03:00:00 27.7663 04.11.2011-04:00:00 27.7761 04.11.2011-05:00:00 27.7796 04.11.2011-06:00:00 27.7845 04.11.2011-07:00:00 27.7817 04.11.2011-08:00:00 27.7803 04.11.2011-09:00:00 27.7789 04.11.2011-10:00:00 27.7810 04.11.2011-11:00:00 27.7775 04.11.2011-12:00:00 27.7810 04.11.2011-13:00:00 27.7782 04.11.2011-14:00:00 27.7733 04.11.2011-15:00:00 27.7712 04.11.2011-16:00:00 27.7761 04.11.2011-17:00:00 27.7705 04.11.2011-18:00:00 27.7677 04.11.2011-19:00:00 27.7670 04.11.2011-20:00:00 27.7642 04.11.2011-21:00:00 27.7607 04.11.2011-22:00:00 27.7593 04.11.2011-23:00:00 27.7572 04.12.2011-00:00:00 27.7565 04.12.2011-01:00:00 27.7523 04.12.2011-02:00:00 27.7474 04.12.2011-03:00:00 27.7425 04.12.2011-04:00:00 27.7377 04.12.2011-05:00:00 27.7223 04.12.2011-06:00:00 27.7167 04.12.2011-07:00:00 27.7160 04.12.2011-08:00:00 27.7083 04.12.2011-09:00:00 27.6992 04.12.2011-10:00:00 27.6971 04.12.2011-11:00:00 27.6902 04.12.2011-12:00:00 27.6825 04.12.2011-13:00:00 27.6720 04.12.2011-14:00:00 27.6678 04.12.2011-15:00:00 27.6650 04.12.2011-16:00:00 27.6594 04.12.2011-17:00:00 27.6489 04.12.2011-18:00:00 27.6455 04.12.2011-19:00:00 27.6399 04.12.2011-20:00:00 27.6364 04.12.2011-21:00:00 27.6238 04.12.2011-22:00:00 27.6217 04.12.2011-23:00:00 27.6147 04.13.2011-00:00:00 27.6077 04.13.2011-01:00:00 27.5931 04.13.2011-02:00:00 27.5938 04.13.2011-03:00:00 27.5826 04.13.2011-04:00:00 27.5763 04.13.2011-05:00:00 27.5644 04.13.2011-06:00:00 27.5616 04.13.2011-07:00:00 27.5554 04.13.2011-08:00:00 27.5491 04.13.2011-09:00:00 27.5435 04.13.2011-10:00:00 27.5400 04.13.2011-11:00:00 27.5323 04.13.2011-12:00:00 27.5309 04.13.2011-13:00:00 27.5218 04.13.2011-14:00:00 27.5211 04.13.2011-15:00:00 27.5197 04.13.2011-16:00:00 27.5218 04.13.2011-17:00:00 27.5113 04.13.2011-18:00:00 27.5121 04.13.2011-19:00:00 27.5065 04.13.2011-20:00:00 27.5023 04.13.2011-21:00:00 27.4932 04.13.2011-22:00:00 27.4904 04.13.2011-23:00:00 27.4855 04.14.2011-00:00:00 27.4834 04.14.2011-01:00:00 27.4848 04.14.2011-02:00:00 27.4841 04.14.2011-03:00:00 27.4862 04.14.2011-04:00:00 27.4883 04.14.2011-05:00:00 27.4890 04.14.2011-06:00:00 27.4911 04.14.2011-07:00:00 27.4876 04.14.2011-08:00:00 27.4897 04.14.2011-09:00:00 27.4855 04.14.2011-10:00:00 27.4764 04.14.2011-11:00:00 27.4694 04.14.2011-12:00:00 27.4666 04.14.2011-13:00:00 27.4604 04.14.2011-14:00:00 27.4597 04.14.2011-15:00:00 27.4506 04.14.2011-16:00:00 27.4422 04.14.2011-17:00:00 27.4352 04.14.2011-18:00:00 27.4387 04.14.2011-19:00:00 27.4324 04.14.2011-20:00:00 27.4303 04.14.2011-21:00:00 27.4219 04.14.2011-22:00:00 27.4254 04.14.2011-23:00:00 27.4171 04.15.2011-00:00:00 27.4198 04.15.2011-01:00:00 27.4205 04.15.2011-02:00:00 27.4317 04.15.2011-03:00:00 27.4352 04.15.2011-04:00:00 27.4422 04.15.2011-05:00:00 27.4415 04.15.2011-06:00:00 27.4520 04.15.2011-07:00:00 27.4457 04.15.2011-08:00:00 27.4443 04.15.2011-09:00:00 27.4408 04.15.2011-10:00:00 27.4380 04.15.2011-11:00:00 27.4317 04.15.2011-12:00:00 27.4275 04.15.2011-13:00:00 27.4219 04.15.2011-14:00:00 27.4212 04.15.2011-15:00:00 27.4198 04.15.2011-16:00:00 27.4198 04.15.2011-17:00:00 27.4115 04.15.2011-18:00:00 27.4136 04.15.2011-19:00:00 27.4073 04.15.2011-20:00:00 27.4010 04.15.2011-21:00:00 27.3982 04.15.2011-22:00:00 27.3975 04.15.2011-23:00:00 27.3870 04.16.2011-00:00:00 27.3849 04.16.2011-01:00:00 27.3793 04.16.2011-02:00:00 27.3800 04.16.2011-03:00:00 27.3703 04.16.2011-04:00:00 27.3703 04.16.2011-05:00:00 27.3633 04.16.2011-06:00:00 27.3633 04.16.2011-07:00:00 27.3535 04.16.2011-08:00:00 27.3500 04.16.2011-09:00:00 27.3430 04.16.2011-10:00:00 27.3430 04.16.2011-11:00:00 27.3353 04.16.2011-12:00:00 27.3263 04.16.2011-13:00:00 27.3193 04.16.2011-14:00:00 27.3130 04.16.2011-15:00:00 27.3074 04.16.2011-16:00:00 27.3074 04.16.2011-17:00:00 27.2969 04.16.2011-18:00:00 27.2948 04.16.2011-19:00:00 27.2885 04.16.2011-20:00:00 27.2795 04.16.2011-21:00:00 27.2732 04.16.2011-22:00:00 27.2641 04.16.2011-23:00:00 27.2564 04.17.2011-00:00:00 27.2515 04.17.2011-01:00:00 27.2417 04.17.2011-02:00:00 27.2396 04.17.2011-03:00:00 27.2362 04.17.2011-04:00:00 27.2306 04.17.2011-05:00:00 27.2208 04.17.2011-06:00:00 27.2152 04.17.2011-07:00:00 27.2124 04.17.2011-08:00:00 27.2026 04.17.2011-09:00:00 27.1928 04.17.2011-10:00:00 27.1901 04.17.2011-11:00:00 27.1810 04.17.2011-12:00:00 27.1782 04.17.2011-13:00:00 27.1712 04.17.2011-14:00:00 27.1656 04.17.2011-15:00:00 27.1572 04.17.2011-16:00:00 27.1537 04.17.2011-17:00:00 27.1419 04.17.2011-18:00:00 27.1419 04.17.2011-19:00:00 27.1300 04.17.2011-20:00:00 27.1279 04.17.2011-21:00:00 27.1181 04.17.2011-22:00:00 27.1146 04.17.2011-23:00:00 27.1000 04.18.2011-00:00:00 27.0993 04.18.2011-01:00:00 27.0860 04.18.2011-02:00:00 27.0804 04.18.2011-03:00:00 27.0699 04.18.2011-04:00:00 27.0650 04.18.2011-05:00:00 27.0566 04.18.2011-06:00:00 27.0546 04.18.2011-07:00:00 27.0434 04.18.2011-08:00:00 27.0364 04.18.2011-09:00:00 27.0308 04.18.2011-10:00:00 27.0231 04.18.2011-11:00:00 27.0112 04.18.2011-12:00:00 27.0078 04.18.2011-13:00:00 26.9924 04.18.2011-14:00:00 26.9875 04.18.2011-15:00:00 26.9742 04.18.2011-16:00:00 26.9721 04.18.2011-17:00:00 26.9610 04.18.2011-18:00:00 26.9526 04.18.2011-19:00:00 26.9407 04.18.2011-20:00:00 26.9365 04.18.2011-21:00:00 26.9295 04.18.2011-22:00:00 26.9253 04.18.2011-23:00:00 26.9093 04.19.2011-00:00:00 26.9009 04.19.2011-01:00:00 26.8960 04.19.2011-02:00:00 26.8876 04.19.2011-03:00:00 26.8757 04.19.2011-04:00:00 26.8743 04.19.2011-05:00:00 26.8611 04.19.2011-06:00:00 26.8590 04.19.2011-07:00:00 26.8436 04.19.2011-08:00:00 26.8366 04.19.2011-09:00:00 26.8303 04.19.2011-10:00:00 26.8241 04.19.2011-11:00:00 26.8136 04.19.2011-12:00:00 26.8059 04.19.2011-13:00:00 26.7961 04.19.2011-14:00:00 26.7933 04.19.2011-15:00:00 26.7814 04.19.2011-16:00:00 26.7738 04.19.2011-17:00:00 26.7682 04.19.2011-18:00:00 26.7647 04.19.2011-19:00:00 26.7500 04.19.2011-20:00:00 26.7493 04.19.2011-21:00:00 26.7353 04.19.2011-22:00:00 26.7305 04.19.2011-23:00:00 26.7200 04.20.2011-00:00:00 26.7130 04.20.2011-01:00:00 26.7067 04.20.2011-02:00:00 26.7032 04.20.2011-03:00:00 26.6948 04.20.2011-04:00:00 26.6892 04.20.2011-05:00:00 26.6795 04.20.2011-06:00:00 26.6725 04.20.2011-07:00:00 26.6634 04.20.2011-08:00:00 26.6557 04.20.2011-09:00:00 26.6445 04.20.2011-10:00:00 26.6369 04.20.2011-11:00:00 26.6271 04.20.2011-12:00:00 26.6215 04.20.2011-13:00:00 26.6082 04.20.2011-14:00:00 26.6047 04.20.2011-15:00:00 26.5936 04.20.2011-16:00:00 26.5880 04.20.2011-17:00:00 26.5810 04.20.2011-18:00:00 26.5789 04.20.2011-19:00:00 26.5614 04.20.2011-20:00:00 26.5586 04.20.2011-21:00:00 26.5461 04.20.2011-22:00:00 26.5412 04.20.2011-23:00:00 26.5293 04.21.2011-00:00:00 26.5265 04.21.2011-01:00:00 26.5097 04.21.2011-02:00:00 26.5021 04.21.2011-03:00:00 26.4867 04.21.2011-04:00:00 26.4846 04.21.2011-05:00:00 26.4713 04.21.2011-06:00:00 26.4699 04.21.2011-07:00:00 26.4546 04.21.2011-08:00:00 26.4490 04.21.2011-09:00:00 26.4392 04.21.2011-10:00:00 26.4343 04.21.2011-11:00:00 26.4182 04.21.2011-12:00:00 26.4127 04.21.2011-13:00:00 26.3987 04.21.2011-14:00:00 26.3931 04.21.2011-15:00:00 26.3805 04.21.2011-16:00:00 26.3749 04.21.2011-17:00:00 26.3582 04.21.2011-18:00:00 26.3512 04.21.2011-19:00:00 26.3393 04.21.2011-20:00:00 26.3337 04.21.2011-21:00:00 26.3205 04.21.2011-22:00:00 26.3163 04.21.2011-23:00:00 26.3009 04.22.2011-00:00:00 26.2974 04.22.2011-01:00:00 26.2876 04.22.2011-02:00:00 26.2785 04.22.2011-03:00:00 26.2625 04.22.2011-04:00:00 26.2604 04.22.2011-05:00:00 26.2492 04.22.2011-06:00:00 26.2478 04.22.2011-07:00:00 26.2352 04.22.2011-08:00:00 26.2304 04.22.2011-09:00:00 26.2164 04.22.2011-10:00:00 26.2094 04.22.2011-11:00:00 26.1919 04.22.2011-12:00:00 26.1919 04.22.2011-13:00:00 26.1787 04.22.2011-14:00:00 26.1731 04.22.2011-15:00:00 26.1619 04.22.2011-16:00:00 26.1598 04.22.2011-17:00:00 26.1451 04.22.2011-18:00:00 26.1423 04.22.2011-19:00:00 26.1326 04.22.2011-20:00:00 26.1312 04.22.2011-21:00:00 26.1179 04.22.2011-22:00:00 26.1165 04.22.2011-23:00:00 26.0969 04.23.2011-00:00:00 26.0942 04.23.2011-01:00:00 26.0809 04.23.2011-02:00:00 26.0746 04.23.2011-03:00:00 26.0578 04.23.2011-04:00:00 26.0592 04.23.2011-05:00:00 26.0432 04.23.2011-06:00:00 26.0334 04.23.2011-07:00:00 26.0180 04.23.2011-08:00:00 26.0152 04.23.2011-09:00:00 26.0020 04.23.2011-10:00:00 25.9894 04.23.2011-11:00:00 25.9789 04.23.2011-12:00:00 25.9768 04.23.2011-13:00:00 25.9649 04.23.2011-14:00:00 25.9545 04.23.2011-15:00:00 25.9405 04.23.2011-16:00:00 25.9307 04.23.2011-17:00:00 25.9153 04.23.2011-18:00:00 25.9160 04.23.2011-19:00:00 25.9070 04.23.2011-20:00:00 25.9049 04.23.2011-21:00:00 25.8902 04.23.2011-22:00:00 25.8874 04.23.2011-23:00:00 25.8713 04.24.2011-00:00:00 25.8630 04.24.2011-01:00:00 25.8511 04.24.2011-02:00:00 25.8476 04.24.2011-03:00:00 25.8378 04.24.2011-04:00:00 25.8343 04.24.2011-05:00:00 25.8141 04.24.2011-06:00:00 25.8099 04.24.2011-07:00:00 25.7980 04.24.2011-08:00:00 25.7945 04.24.2011-09:00:00 25.7833 04.24.2011-10:00:00 25.7777 04.24.2011-11:00:00 25.7645 04.24.2011-12:00:00 25.7624 04.24.2011-13:00:00 25.7484 04.24.2011-14:00:00 25.7393 04.24.2011-15:00:00 25.7247 04.24.2011-16:00:00 25.7219 04.24.2011-17:00:00 25.7121 04.24.2011-18:00:00 25.7079 04.24.2011-19:00:00 25.6953 04.24.2011-20:00:00 25.6939 04.24.2011-21:00:00 25.6807 04.24.2011-22:00:00 25.6744 04.24.2011-23:00:00 25.6660 04.25.2011-00:00:00 25.6667 04.25.2011-01:00:00 25.6499 04.25.2011-02:00:00 25.6415 04.25.2011-03:00:00 25.6318 04.25.2011-04:00:00 25.6311 04.25.2011-05:00:00 25.6213 04.25.2011-06:00:00 25.6199 04.25.2011-07:00:00 25.6094 04.25.2011-08:00:00 25.6101 04.25.2011-09:00:00 25.5989 04.25.2011-10:00:00 25.5968 04.25.2011-11:00:00 25.5850 04.25.2011-12:00:00 25.5829 04.25.2011-13:00:00 25.5717 04.25.2011-14:00:00 25.5661 04.25.2011-15:00:00 25.5528 04.25.2011-16:00:00 25.5473 04.25.2011-17:00:00 25.5403 04.25.2011-18:00:00 25.5431 04.25.2011-19:00:00 25.5375 04.25.2011-20:00:00 25.5438 04.25.2011-21:00:00 25.5403 04.25.2011-22:00:00 25.5445 04.25.2011-23:00:00 25.5417 04.26.2011-00:00:00 25.5612 04.26.2011-01:00:00 25.5906 04.26.2011-02:00:00 25.6583 04.26.2011-03:00:00 25.7212 04.26.2011-04:00:00 25.7924 04.26.2011-05:00:00 25.8245 04.26.2011-06:00:00 25.8525 04.26.2011-07:00:00 25.8581 04.26.2011-08:00:00 25.8665 04.26.2011-09:00:00 25.8623 04.26.2011-10:00:00 25.8720 04.26.2011-11:00:00 25.8644 04.26.2011-12:00:00 25.8692 04.26.2011-13:00:00 25.8637 04.26.2011-14:00:00 25.8616 04.26.2011-15:00:00 25.8553 04.26.2011-16:00:00 25.8560 04.26.2011-17:00:00 25.8462 04.26.2011-18:00:00 25.8462 04.26.2011-19:00:00 25.8378 04.26.2011-20:00:00 25.8413 04.26.2011-21:00:00 25.8371 04.26.2011-22:00:00 25.8399 04.26.2011-23:00:00 25.8336 04.27.2011-00:00:00 25.8406 04.27.2011-01:00:00 25.8364 04.27.2011-02:00:00 25.8399 04.27.2011-03:00:00 25.8357 04.27.2011-04:00:00 25.8371 04.27.2011-05:00:00 25.8322 04.27.2011-06:00:00 25.8301 04.27.2011-07:00:00 25.8231 04.27.2011-08:00:00 25.8231 04.27.2011-09:00:00 25.8134 04.27.2011-10:00:00 25.8141 04.27.2011-11:00:00 25.8071 04.27.2011-12:00:00 25.8099 04.27.2011-13:00:00 25.7987 04.27.2011-14:00:00 25.7987 04.27.2011-15:00:00 25.7875 04.27.2011-16:00:00 25.7931 04.27.2011-17:00:00 25.7861 04.27.2011-18:00:00 25.7882 04.27.2011-19:00:00 25.7777 04.27.2011-20:00:00 25.7812 04.27.2011-21:00:00 25.7708 04.27.2011-22:00:00 25.7770 04.27.2011-23:00:00 25.7708 04.28.2011-00:00:00 25.7757 04.28.2011-01:00:00 25.7715 04.28.2011-02:00:00 25.7798 04.28.2011-03:00:00 25.7798 04.28.2011-04:00:00 25.7868 04.28.2011-05:00:00 25.7833 04.28.2011-06:00:00 25.7882 04.28.2011-07:00:00 25.7854 04.28.2011-08:00:00 25.7980 04.28.2011-09:00:00 25.7987 04.28.2011-10:00:00 25.8078 04.28.2011-11:00:00 25.8064 04.28.2011-12:00:00 25.8148 04.28.2011-13:00:00 25.8092 04.28.2011-14:00:00 25.8120 04.28.2011-15:00:00 25.8106 04.28.2011-16:00:00 25.8183 04.28.2011-17:00:00 25.8113 04.28.2011-18:00:00 25.8176 04.28.2011-19:00:00 25.8148 04.28.2011-20:00:00 25.8266 04.28.2011-21:00:00 25.8273 04.28.2011-22:00:00 25.8350 04.28.2011-23:00:00 25.8329 04.29.2011-00:00:00 25.8469 04.29.2011-01:00:00 25.8392 04.29.2011-02:00:00 25.8497 04.29.2011-03:00:00 25.8455 04.29.2011-04:00:00 25.8574 04.29.2011-05:00:00 25.8553 04.29.2011-06:00:00 25.8658 04.29.2011-07:00:00 25.8616 04.29.2011-08:00:00 25.8720 04.29.2011-09:00:00 25.8630 04.29.2011-10:00:00 25.8672 04.29.2011-11:00:00 25.8581 04.29.2011-12:00:00 25.8658 04.29.2011-13:00:00 25.8539 04.29.2011-14:00:00 25.8546 04.29.2011-15:00:00 25.8469 04.29.2011-16:00:00 25.8546 04.29.2011-17:00:00 25.8406 04.29.2011-18:00:00 25.8441 04.29.2011-19:00:00 25.8336 04.29.2011-20:00:00 25.8413 04.29.2011-21:00:00 25.8329 04.29.2011-22:00:00 25.8364 04.29.2011-23:00:00 25.8287 04.30.2011-00:00:00 25.8336 04.30.2011-01:00:00 25.8238 04.30.2011-02:00:00 25.8273 04.30.2011-03:00:00 25.8204 04.30.2011-04:00:00 25.8287 04.30.2011-05:00:00 25.8197 04.30.2011-06:00:00 25.8259 04.30.2011-07:00:00 25.8183 04.30.2011-08:00:00 25.8224 04.30.2011-09:00:00 25.8106 04.30.2011-10:00:00 25.8134 04.30.2011-11:00:00 25.8057 04.30.2011-12:00:00 25.8106 04.30.2011-13:00:00 25.8015 04.30.2011-14:00:00 25.7980 04.30.2011-15:00:00 25.7889 04.30.2011-16:00:00 25.7917 04.30.2011-17:00:00 25.7826 04.30.2011-18:00:00 25.7840 04.30.2011-19:00:00 25.7750 04.30.2011-20:00:00 25.7764 04.30.2011-21:00:00 25.7666 04.30.2011-22:00:00 25.7645 04.30.2011-23:00:00 25.7582 05.01.2011-00:00:00 25.7582 05.01.2011-01:00:00 25.7477 05.01.2011-02:00:00 25.7449 05.01.2011-03:00:00 25.7372 05.01.2011-04:00:00 25.7414 05.01.2011-05:00:00 25.7296 05.01.2011-06:00:00 25.7282 05.01.2011-07:00:00 25.7191 05.01.2011-08:00:00 25.7198 05.01.2011-09:00:00 25.7093 05.01.2011-10:00:00 25.7100 05.01.2011-11:00:00 25.7023 05.01.2011-12:00:00 25.7044 05.01.2011-13:00:00 25.6960 05.01.2011-14:00:00 25.6946 05.01.2011-15:00:00 25.6849 05.01.2011-16:00:00 25.6869 05.01.2011-17:00:00 25.6730 05.01.2011-18:00:00 25.6709 05.01.2011-19:00:00 25.6660 05.01.2011-20:00:00 25.6716 05.01.2011-21:00:00 25.6667 05.01.2011-22:00:00 25.6667 05.01.2011-23:00:00 25.6646 05.02.2011-00:00:00 25.6667 05.02.2011-01:00:00 25.6562 05.02.2011-02:00:00 25.6548 05.02.2011-03:00:00 25.6443 05.02.2011-04:00:00 25.6464 05.02.2011-05:00:00 25.6374 05.02.2011-06:00:00 25.6401 05.02.2011-07:00:00 25.6339 05.02.2011-08:00:00 25.6346 05.02.2011-09:00:00 25.6220 05.02.2011-10:00:00 25.6220 05.02.2011-11:00:00 25.6150 05.02.2011-12:00:00 25.6157 05.02.2011-13:00:00 25.6073 05.02.2011-14:00:00 25.6101 05.02.2011-15:00:00 25.6038 05.02.2011-16:00:00 25.6129 05.02.2011-17:00:00 25.6129 05.02.2011-18:00:00 25.6241 05.02.2011-19:00:00 25.6234 05.02.2011-20:00:00 25.6395 05.02.2011-21:00:00 25.6408 05.02.2011-22:00:00 25.6492 05.02.2011-23:00:00 25.6548 05.03.2011-00:00:00 25.6772 05.03.2011-01:00:00 25.6876 05.03.2011-02:00:00 25.7016 05.03.2011-03:00:00 25.7058 05.03.2011-04:00:00 25.7156 05.03.2011-05:00:00 25.7177 05.03.2011-06:00:00 25.7233 05.03.2011-07:00:00 25.7149 05.03.2011-08:00:00 25.7226 05.03.2011-09:00:00 25.7191 05.03.2011-10:00:00 25.7233 05.03.2011-11:00:00 25.7170 05.03.2011-12:00:00 25.7198 05.03.2011-13:00:00 25.7135 05.03.2011-14:00:00 25.7170 05.03.2011-15:00:00 25.7100 05.03.2011-16:00:00 25.7149 05.03.2011-17:00:00 25.7065 05.03.2011-18:00:00 25.7065 05.03.2011-19:00:00 25.7009 05.03.2011-20:00:00 25.7044 05.03.2011-21:00:00 25.6974 05.03.2011-22:00:00 25.6953 05.03.2011-23:00:00 25.6918 05.04.2011-00:00:00 25.6946 05.04.2011-01:00:00 25.6869 05.04.2011-02:00:00 25.6890 05.04.2011-03:00:00 25.6828 05.04.2011-04:00:00 25.6835 05.04.2011-05:00:00 25.6751 05.04.2011-06:00:00 25.6772 05.04.2011-07:00:00 25.6709 05.04.2011-08:00:00 25.6709 05.04.2011-09:00:00 25.6618 05.04.2011-10:00:00 25.6583 05.04.2011-11:00:00 25.6520 05.04.2011-12:00:00 25.6506 05.04.2011-13:00:00 25.6429 05.04.2011-14:00:00 25.6436 05.04.2011-15:00:00 25.6332 05.04.2011-16:00:00 25.6353 05.04.2011-17:00:00 25.6269 05.04.2011-18:00:00 25.6283 05.04.2011-19:00:00 25.6269 05.04.2011-20:00:00 25.6339 05.04.2011-21:00:00 25.6339 05.04.2011-22:00:00 25.6388 05.04.2011-23:00:00 25.6311 05.05.2011-00:00:00 25.6332 05.05.2011-01:00:00 25.6290 05.05.2011-02:00:00 25.6311 05.05.2011-03:00:00 25.6269 05.05.2011-04:00:00 25.6304 05.05.2011-05:00:00 25.6262 05.05.2011-06:00:00 25.6290 05.05.2011-07:00:00 25.6255 05.05.2011-08:00:00 25.6255 05.05.2011-09:00:00 25.6192 05.05.2011-10:00:00 25.6199 05.05.2011-11:00:00 25.6150 05.05.2011-12:00:00 25.6143 05.05.2011-13:00:00 25.6087 05.05.2011-14:00:00 25.6080 05.05.2011-15:00:00 25.6024 05.05.2011-16:00:00 25.6059 05.05.2011-17:00:00 25.6038 05.05.2011-18:00:00 25.6136 05.05.2011-19:00:00 25.6143 05.05.2011-20:00:00 25.6164 05.05.2011-21:00:00 25.6178 05.05.2011-22:00:00 25.6241 05.05.2011-23:00:00 25.6213 05.06.2011-00:00:00 25.6234 05.06.2011-01:00:00 25.6150 05.06.2011-02:00:00 25.6227 05.06.2011-03:00:00 25.6129 05.06.2011-04:00:00 25.6150 05.06.2011-05:00:00 25.6052 05.06.2011-06:00:00 25.6087 05.06.2011-07:00:00 25.6052 05.06.2011-08:00:00 25.6052 05.06.2011-09:00:00 25.5989 05.06.2011-10:00:00 25.6031 05.06.2011-11:00:00 25.5954 05.06.2011-12:00:00 25.5940 05.06.2011-13:00:00 25.5885 05.06.2011-14:00:00 25.5899 05.06.2011-15:00:00 25.5822 05.06.2011-16:00:00 25.5808 05.06.2011-17:00:00 25.5759 05.06.2011-18:00:00 25.5766 05.06.2011-19:00:00 25.5696 05.06.2011-20:00:00 25.5696 05.06.2011-21:00:00 25.5619 05.06.2011-22:00:00 25.5598 05.06.2011-23:00:00 25.5528 05.07.2011-00:00:00 25.5563 05.07.2011-01:00:00 25.5459 05.07.2011-02:00:00 25.5528 05.07.2011-03:00:00 25.5493 05.07.2011-04:00:00 25.5647 05.07.2011-05:00:00 25.5717 05.07.2011-06:00:00 25.5857 05.07.2011-07:00:00 25.5968 05.07.2011-08:00:00 25.6122 05.07.2011-09:00:00 25.6185 05.07.2011-10:00:00 25.6227 05.07.2011-11:00:00 25.6213 05.07.2011-12:00:00 25.6325 05.07.2011-13:00:00 25.6318 05.07.2011-14:00:00 25.6367 05.07.2011-15:00:00 25.6346 05.07.2011-16:00:00 25.6422 05.07.2011-17:00:00 25.6457 05.07.2011-18:00:00 25.6604 05.07.2011-19:00:00 25.6625 05.07.2011-20:00:00 25.6744 05.07.2011-21:00:00 25.6828 05.07.2011-22:00:00 25.6939 05.07.2011-23:00:00 25.7023 05.08.2011-00:00:00 25.7170 05.08.2011-01:00:00 25.7226 05.08.2011-02:00:00 25.7344 05.08.2011-03:00:00 25.7365 05.08.2011-04:00:00 25.7498 05.08.2011-05:00:00 25.7533 05.08.2011-06:00:00 25.7617 05.08.2011-07:00:00 25.7596 05.08.2011-08:00:00 25.7659 05.08.2011-09:00:00 25.7638 05.08.2011-10:00:00 25.7673 05.08.2011-11:00:00 25.7666 05.08.2011-12:00:00 25.7743 05.08.2011-13:00:00 25.7743 05.08.2011-14:00:00 25.7847 05.08.2011-15:00:00 25.7826 05.08.2011-16:00:00 25.7889 05.08.2011-17:00:00 25.7819 05.08.2011-18:00:00 25.7889 05.08.2011-19:00:00 25.7903 05.08.2011-20:00:00 25.7966 05.08.2011-21:00:00 25.7945 05.08.2011-22:00:00 25.7980 05.08.2011-23:00:00 25.8015 05.09.2011-00:00:00 25.8085 05.09.2011-01:00:00 25.8029 05.09.2011-02:00:00 25.8078 05.09.2011-03:00:00 25.8015 05.09.2011-04:00:00 25.8043 05.09.2011-05:00:00 25.7994 05.09.2011-06:00:00 25.8029 05.09.2011-07:00:00 25.7952 05.09.2011-08:00:00 25.7973 05.09.2011-09:00:00 25.7917 05.09.2011-10:00:00 25.7924 05.09.2011-11:00:00 25.7861 05.09.2011-12:00:00 25.7868 05.09.2011-13:00:00 25.7833 05.09.2011-14:00:00 25.7861 05.09.2011-15:00:00 25.7798 05.09.2011-16:00:00 25.7812 05.09.2011-17:00:00 25.7764 05.09.2011-18:00:00 25.7784 05.09.2011-19:00:00 25.7750 05.09.2011-20:00:00 25.7784 05.09.2011-21:00:00 25.7750 05.09.2011-22:00:00 25.7812 05.09.2011-23:00:00 25.7805 05.10.2011-00:00:00 25.7861 05.10.2011-01:00:00 25.7812 05.10.2011-02:00:00 25.7819 05.10.2011-03:00:00 25.7791 05.10.2011-04:00:00 25.7805 05.10.2011-05:00:00 25.7757 05.10.2011-06:00:00 25.7784 05.10.2011-07:00:00 25.7687 05.10.2011-08:00:00 25.7687 05.10.2011-09:00:00 25.7659 05.10.2011-10:00:00 25.7666 05.10.2011-11:00:00 25.7617 05.10.2011-12:00:00 25.7631 05.10.2011-13:00:00 25.7554 05.10.2011-14:00:00 25.7547 05.10.2011-15:00:00 25.7463 05.10.2011-16:00:00 25.7435 05.10.2011-17:00:00 25.7365 05.10.2011-18:00:00 25.7386 05.10.2011-19:00:00 25.7323 05.10.2011-20:00:00 25.7379 05.10.2011-21:00:00 25.7344 05.10.2011-22:00:00 25.7372 05.10.2011-23:00:00 25.7351 05.11.2011-00:00:00 25.7372 05.11.2011-01:00:00 25.7337 05.11.2011-02:00:00 25.7365 05.11.2011-03:00:00 25.7302 05.11.2011-04:00:00 25.7309 05.11.2011-05:00:00 25.7268 05.11.2011-06:00:00 25.7275 05.11.2011-07:00:00 25.7233 05.11.2011-08:00:00 25.7226 05.11.2011-09:00:00 25.7177 05.11.2011-10:00:00 25.7184 05.11.2011-11:00:00 25.7170 05.11.2011-12:00:00 25.7177 05.11.2011-13:00:00 25.7149 05.11.2011-14:00:00 25.7170 05.11.2011-15:00:00 25.7135 05.11.2011-16:00:00 25.7149 05.11.2011-17:00:00 25.7142 05.11.2011-18:00:00 25.7205 05.11.2011-19:00:00 25.7198 05.11.2011-20:00:00 25.7296 05.11.2011-21:00:00 25.7407 05.11.2011-22:00:00 25.7638 05.11.2011-23:00:00 25.7736 05.12.2011-00:00:00 25.7973 05.12.2011-01:00:00 25.8155 05.12.2011-02:00:00 25.8336 05.12.2011-03:00:00 25.8462 05.12.2011-04:00:00 25.8574 05.12.2011-05:00:00 25.8658 05.12.2011-06:00:00 25.8790 05.12.2011-07:00:00 25.8867 05.12.2011-08:00:00 25.8965 05.12.2011-09:00:00 25.8986 05.12.2011-10:00:00 25.9042 05.12.2011-11:00:00 25.9014 05.12.2011-12:00:00 25.9091 05.12.2011-13:00:00 25.9063 05.12.2011-14:00:00 25.9146 05.12.2011-15:00:00 25.9112 05.12.2011-16:00:00 25.9153 05.12.2011-17:00:00 25.9070 05.12.2011-18:00:00 25.9105 05.12.2011-19:00:00 25.9028 05.12.2011-20:00:00 25.9084 05.12.2011-21:00:00 25.9014 05.12.2011-22:00:00 25.9063 05.12.2011-23:00:00 25.9028 05.13.2011-00:00:00 25.9063 05.13.2011-01:00:00 25.9021 05.13.2011-02:00:00 25.9084 05.13.2011-03:00:00 25.9028 05.13.2011-04:00:00 25.9049 05.13.2011-05:00:00 25.8993 05.13.2011-06:00:00 25.9049 05.13.2011-07:00:00 25.8979 05.13.2011-08:00:00 25.9042 05.13.2011-09:00:00 25.9007 05.13.2011-10:00:00 25.9021 05.13.2011-11:00:00 25.8993 05.13.2011-12:00:00 25.8986 05.13.2011-13:00:00 25.8923 05.13.2011-14:00:00 25.8916 05.13.2011-15:00:00 25.8860 05.13.2011-16:00:00 25.8874 05.13.2011-17:00:00 25.8818 05.13.2011-18:00:00 25.8846 05.13.2011-19:00:00 25.8804 05.13.2011-20:00:00 25.8874 05.13.2011-21:00:00 25.8846 05.13.2011-22:00:00 25.8874 05.13.2011-23:00:00 25.8818 05.14.2011-00:00:00 25.8832 05.14.2011-01:00:00 25.8797 05.14.2011-02:00:00 25.8860 05.14.2011-03:00:00 25.8797 05.14.2011-04:00:00 25.8776 05.14.2011-05:00:00 25.8762 05.14.2011-06:00:00 25.8790 05.14.2011-07:00:00 25.8741 05.14.2011-08:00:00 25.8776 05.14.2011-09:00:00 25.8762 05.14.2011-10:00:00 25.8776 05.14.2011-11:00:00 25.8720 05.14.2011-12:00:00 25.8755 05.14.2011-13:00:00 25.8685 05.14.2011-14:00:00 25.8713 05.14.2011-15:00:00 25.8630 05.14.2011-16:00:00 25.8658 05.14.2011-17:00:00 25.8630 05.14.2011-18:00:00 25.8706 05.14.2011-19:00:00 25.8658 05.14.2011-20:00:00 25.8713 05.14.2011-21:00:00 25.8692 05.14.2011-22:00:00 25.8727 05.14.2011-23:00:00 25.8692 05.15.2011-00:00:00 25.8811 05.15.2011-01:00:00 25.8804 05.15.2011-02:00:00 25.8874 05.15.2011-03:00:00 25.8916 05.15.2011-04:00:00 25.8930 05.15.2011-05:00:00 25.8902 05.15.2011-06:00:00 25.9077 05.15.2011-07:00:00 25.9167 05.15.2011-08:00:00 25.9363 05.15.2011-09:00:00 25.9496 05.15.2011-10:00:00 25.9642 05.15.2011-11:00:00 25.9866 05.15.2011-12:00:00 26.0229 05.15.2011-13:00:00 26.0432 05.15.2011-14:00:00 26.0753 05.15.2011-15:00:00 26.0921 05.15.2011-16:00:00 26.1109 05.15.2011-17:00:00 26.1270 05.15.2011-18:00:00 26.1507 05.15.2011-19:00:00 26.1619 05.15.2011-20:00:00 26.1836 05.15.2011-21:00:00 26.1884 05.15.2011-22:00:00 26.2066 05.15.2011-23:00:00 26.2101 05.16.2011-00:00:00 26.2276 05.16.2011-01:00:00 26.2290 05.16.2011-02:00:00 26.2422 05.16.2011-03:00:00 26.2450 05.16.2011-04:00:00 26.2513 05.16.2011-05:00:00 26.2485 05.16.2011-06:00:00 26.2576 05.16.2011-07:00:00 26.2548 05.16.2011-08:00:00 26.2604 05.16.2011-09:00:00 26.2611 05.16.2011-10:00:00 26.2667 05.16.2011-11:00:00 26.2674 05.16.2011-12:00:00 26.2702 05.16.2011-13:00:00 26.2702 05.16.2011-14:00:00 26.2758 05.16.2011-15:00:00 26.2688 05.16.2011-16:00:00 26.2751 05.16.2011-17:00:00 26.2716 05.16.2011-18:00:00 26.2765 05.16.2011-19:00:00 26.2688 05.16.2011-20:00:00 26.2723 05.16.2011-21:00:00 26.2695 05.16.2011-22:00:00 26.2702 05.16.2011-23:00:00 26.2646 05.17.2011-00:00:00 26.2674 05.17.2011-01:00:00 26.2604 05.17.2011-02:00:00 26.2646 05.17.2011-03:00:00 26.2611 05.17.2011-04:00:00 26.2625 05.17.2011-05:00:00 26.2576 05.17.2011-06:00:00 26.2611 05.17.2011-07:00:00 26.2534 05.17.2011-08:00:00 26.2562 05.17.2011-09:00:00 26.2506 05.17.2011-10:00:00 26.2534 05.17.2011-11:00:00 26.2492 05.17.2011-12:00:00 26.2527 05.17.2011-13:00:00 26.2478 05.17.2011-14:00:00 26.2513 05.17.2011-15:00:00 26.2478 05.17.2011-16:00:00 26.2464 05.17.2011-17:00:00 26.2422 05.17.2011-18:00:00 26.2478 05.17.2011-19:00:00 26.2401 05.17.2011-20:00:00 26.2422 05.17.2011-21:00:00 26.2380 05.17.2011-22:00:00 26.2422 05.17.2011-23:00:00 26.2373 05.18.2011-00:00:00 26.2401 05.18.2011-01:00:00 26.2304 05.18.2011-02:00:00 26.2345 05.18.2011-03:00:00 26.2304 05.18.2011-04:00:00 26.2318 05.18.2011-05:00:00 26.2248 05.18.2011-06:00:00 26.2283 05.18.2011-07:00:00 26.2234 05.18.2011-08:00:00 26.2311 05.18.2011-09:00:00 26.2255 05.18.2011-10:00:00 26.2262 05.18.2011-11:00:00 26.2227 05.18.2011-12:00:00 26.2255 05.18.2011-13:00:00 26.2192 05.18.2011-14:00:00 26.2248 05.18.2011-15:00:00 26.2150 05.18.2011-16:00:00 26.2185 05.18.2011-17:00:00 26.2157 05.18.2011-18:00:00 26.2185 05.18.2011-19:00:00 26.2150 05.18.2011-20:00:00 26.2185 05.18.2011-21:00:00 26.2108 05.18.2011-22:00:00 26.2129 05.18.2011-23:00:00 26.2094 05.19.2011-00:00:00 26.2129 05.19.2011-01:00:00 26.2080 05.19.2011-02:00:00 26.2108 05.19.2011-03:00:00 26.2066 05.19.2011-04:00:00 26.2094 05.19.2011-05:00:00 26.2066 05.19.2011-06:00:00 26.2073 05.19.2011-07:00:00 26.2017 05.19.2011-08:00:00 26.2031 05.19.2011-09:00:00 26.1996 05.19.2011-10:00:00 26.1989 05.19.2011-11:00:00 26.1961 05.19.2011-12:00:00 26.1996 05.19.2011-13:00:00 26.1961 05.19.2011-14:00:00 26.1975 05.19.2011-15:00:00 26.1919 05.19.2011-16:00:00 26.1940 05.19.2011-17:00:00 26.1898 05.19.2011-18:00:00 26.1905 05.19.2011-19:00:00 26.1870 05.19.2011-20:00:00 26.1926 05.19.2011-21:00:00 26.1905 05.19.2011-22:00:00 26.1933 05.19.2011-23:00:00 26.1905 05.20.2011-00:00:00 26.1919 05.20.2011-01:00:00 26.1884 05.20.2011-02:00:00 26.1919 05.20.2011-03:00:00 26.1877 05.20.2011-04:00:00 26.1850 05.20.2011-05:00:00 26.1829 05.20.2011-06:00:00 26.1870 05.20.2011-07:00:00 26.1822 05.20.2011-08:00:00 26.1870 05.20.2011-09:00:00 26.1794 05.20.2011-10:00:00 26.1780 05.20.2011-11:00:00 26.1731 05.20.2011-12:00:00 26.1738 05.20.2011-13:00:00 26.1661 05.20.2011-14:00:00 26.1675 05.20.2011-15:00:00 26.1626 05.20.2011-16:00:00 26.1605 05.20.2011-17:00:00 26.1521 05.20.2011-18:00:00 26.1556 05.20.2011-19:00:00 26.1472 05.20.2011-20:00:00 26.1493 05.20.2011-21:00:00 26.1437 05.20.2011-22:00:00 26.1437 05.20.2011-23:00:00 26.1340 05.21.2011-00:00:00 26.1368 05.21.2011-01:00:00 26.1298 05.21.2011-02:00:00 26.1326 05.21.2011-03:00:00 26.1312 05.21.2011-04:00:00 26.1312 05.21.2011-05:00:00 26.1270 05.21.2011-06:00:00 26.1298 05.21.2011-07:00:00 26.1249 05.21.2011-08:00:00 26.1291 05.21.2011-09:00:00 26.1263 05.21.2011-10:00:00 26.1242 05.21.2011-11:00:00 26.1214 05.21.2011-12:00:00 26.1221 05.21.2011-13:00:00 26.1158 05.21.2011-14:00:00 26.1144 05.21.2011-15:00:00 26.1067 05.21.2011-16:00:00 26.1081 05.21.2011-17:00:00 26.1039 05.21.2011-18:00:00 26.1018 05.21.2011-19:00:00 26.0969 05.21.2011-20:00:00 26.0997 05.21.2011-21:00:00 26.0997 05.21.2011-22:00:00 26.0990 05.21.2011-23:00:00 26.0969 05.22.2011-00:00:00 26.0997 05.22.2011-01:00:00 26.0949 05.22.2011-02:00:00 26.0976 05.22.2011-03:00:00 26.0928 05.22.2011-04:00:00 26.0983 05.22.2011-05:00:00 26.0928 05.22.2011-06:00:00 26.0949 05.22.2011-07:00:00 26.0886 05.22.2011-08:00:00 26.0879 05.22.2011-09:00:00 26.0809 05.22.2011-10:00:00 26.0844 05.22.2011-11:00:00 26.0816 05.22.2011-12:00:00 26.0823 05.22.2011-13:00:00 26.0788 05.22.2011-14:00:00 26.0774 05.22.2011-15:00:00 26.0718 05.22.2011-16:00:00 26.0725 05.22.2011-17:00:00 26.0683 05.22.2011-18:00:00 26.0683 05.22.2011-19:00:00 26.0585 05.22.2011-20:00:00 26.0592 05.22.2011-21:00:00 26.0522 05.22.2011-22:00:00 26.0529 05.22.2011-23:00:00 26.0439 05.23.2011-00:00:00 26.0446 05.23.2011-01:00:00 26.0383 05.23.2011-02:00:00 26.0369 05.23.2011-03:00:00 26.0313 05.23.2011-04:00:00 26.0285 05.23.2011-05:00:00 26.0236 05.23.2011-06:00:00 26.0229 05.23.2011-07:00:00 26.0166 05.23.2011-08:00:00 26.0131 05.23.2011-09:00:00 26.0089 05.23.2011-10:00:00 26.0124 05.23.2011-11:00:00 26.0041 05.23.2011-12:00:00 26.0020 05.23.2011-13:00:00 25.9971 05.23.2011-14:00:00 25.9950 05.23.2011-15:00:00 25.9873 05.23.2011-16:00:00 25.9866 05.23.2011-17:00:00 25.9796 05.23.2011-18:00:00 25.9803 05.23.2011-19:00:00 25.9719 05.23.2011-20:00:00 25.9761 05.23.2011-21:00:00 25.9691 05.23.2011-22:00:00 25.9712 05.23.2011-23:00:00 25.9607 05.24.2011-00:00:00 25.9587 05.24.2011-01:00:00 25.9545 05.24.2011-02:00:00 25.9545 05.24.2011-03:00:00 25.9468 05.24.2011-04:00:00 25.9475 05.24.2011-05:00:00 25.9419 05.24.2011-06:00:00 25.9426 05.24.2011-07:00:00 25.9328 05.24.2011-08:00:00 25.9335 05.24.2011-09:00:00 25.9265 05.24.2011-10:00:00 25.9230 05.24.2011-11:00:00 25.9167 05.24.2011-12:00:00 25.9174 05.24.2011-13:00:00 25.9105 05.24.2011-14:00:00 25.9091 05.24.2011-15:00:00 25.9007 05.24.2011-16:00:00 25.8972 05.24.2011-17:00:00 25.8923 05.24.2011-18:00:00 25.8888 05.24.2011-19:00:00 25.8790 05.24.2011-20:00:00 25.8818 05.24.2011-21:00:00 25.8762 05.24.2011-22:00:00 25.8755 05.24.2011-23:00:00 25.8699 05.25.2011-00:00:00 25.8699 05.25.2011-01:00:00 25.8616 05.25.2011-02:00:00 25.8623 05.25.2011-03:00:00 25.8525 05.25.2011-04:00:00 25.8511 05.25.2011-05:00:00 25.8455 05.25.2011-06:00:00 25.8427 05.25.2011-07:00:00 25.8350 05.25.2011-08:00:00 25.8336 05.25.2011-09:00:00 25.8301 05.25.2011-10:00:00 25.8280 05.25.2011-11:00:00 25.8231 05.25.2011-12:00:00 25.8211 05.25.2011-13:00:00 25.8148 05.25.2011-14:00:00 25.8127 05.25.2011-15:00:00 25.8071 05.25.2011-16:00:00 25.8036 05.25.2011-17:00:00 25.7931 05.25.2011-18:00:00 25.7938 05.25.2011-19:00:00 25.7882 05.25.2011-20:00:00 25.7896 05.25.2011-21:00:00 25.7854 05.25.2011-22:00:00 25.7875 05.25.2011-23:00:00 25.7798 05.26.2011-00:00:00 25.7798 05.26.2011-01:00:00 25.7757 05.26.2011-02:00:00 25.7777 05.26.2011-03:00:00 25.7694 05.26.2011-04:00:00 25.7722 05.26.2011-05:00:00 25.7708 05.26.2011-06:00:00 25.7701 05.26.2011-07:00:00 25.7694 05.26.2011-08:00:00 25.7764 05.26.2011-09:00:00 25.7777 05.26.2011-10:00:00 25.7840 05.26.2011-11:00:00 25.7826 05.26.2011-12:00:00 25.7903 05.26.2011-13:00:00 25.7847 05.26.2011-14:00:00 25.7861 05.26.2011-15:00:00 25.7791 05.26.2011-16:00:00 25.7840 05.26.2011-17:00:00 25.7812 05.26.2011-18:00:00 25.7805 05.26.2011-19:00:00 25.7743 05.26.2011-20:00:00 25.7784 05.26.2011-21:00:00 25.7736 05.26.2011-22:00:00 25.7736 05.26.2011-23:00:00 25.7708 05.27.2011-00:00:00 25.7694 05.27.2011-01:00:00 25.7624 05.27.2011-02:00:00 25.7638 05.27.2011-03:00:00 25.7617 05.27.2011-04:00:00 25.7617 05.27.2011-05:00:00 25.7582 05.27.2011-06:00:00 25.7631 05.27.2011-07:00:00 25.7582 05.27.2011-08:00:00 25.7617 05.27.2011-09:00:00 25.7610 05.27.2011-10:00:00 25.7603 05.27.2011-11:00:00 25.7568 05.27.2011-12:00:00 25.7617 05.27.2011-13:00:00 25.7547 05.27.2011-14:00:00 25.7596 05.27.2011-15:00:00 25.7547 05.27.2011-16:00:00 25.7561 05.27.2011-17:00:00 25.7561 05.27.2011-18:00:00 25.7540 05.27.2011-19:00:00 25.7491 05.27.2011-20:00:00 25.7491 05.27.2011-21:00:00 25.7484 05.27.2011-22:00:00 25.7470 05.27.2011-23:00:00 25.7428 05.28.2011-00:00:00 25.7428 05.28.2011-01:00:00 25.7414 05.28.2011-02:00:00 25.7414 05.28.2011-03:00:00 25.7379 05.28.2011-04:00:00 25.7358 05.28.2011-05:00:00 25.7344 05.28.2011-06:00:00 25.7323 05.28.2011-07:00:00 25.7261 05.28.2011-08:00:00 25.7275 05.28.2011-09:00:00 25.7226 05.28.2011-10:00:00 25.7212 05.28.2011-11:00:00 25.7177 05.28.2011-12:00:00 25.7170 05.28.2011-13:00:00 25.7114 05.28.2011-14:00:00 25.7114 05.28.2011-15:00:00 25.7058 05.28.2011-16:00:00 25.7044 05.28.2011-17:00:00 25.7023 05.28.2011-18:00:00 25.6974 05.28.2011-19:00:00 25.6946 05.28.2011-20:00:00 25.6953 05.28.2011-21:00:00 25.6932 05.28.2011-22:00:00 25.6897 05.28.2011-23:00:00 25.6849 05.29.2011-00:00:00 25.6849 05.29.2011-01:00:00 25.6835 05.29.2011-02:00:00 25.6786 05.29.2011-03:00:00 25.6772 05.29.2011-04:00:00 25.6758 05.29.2011-05:00:00 25.6737 05.29.2011-06:00:00 25.6695 05.29.2011-07:00:00 25.6646 05.29.2011-08:00:00 25.6653 05.29.2011-09:00:00 25.6618 05.29.2011-10:00:00 25.6597 05.29.2011-11:00:00 25.6562 05.29.2011-12:00:00 25.6513 05.29.2011-13:00:00 25.6499 05.29.2011-14:00:00 25.6478 05.29.2011-15:00:00 25.6422 05.29.2011-16:00:00 25.6388 05.29.2011-17:00:00 25.6339 05.29.2011-18:00:00 25.6304 05.29.2011-19:00:00 25.6248 05.29.2011-20:00:00 25.6241 05.29.2011-21:00:00 25.6192 05.29.2011-22:00:00 25.6220 05.29.2011-23:00:00 25.6143 05.30.2011-00:00:00 25.6094 05.30.2011-01:00:00 25.6052 05.30.2011-02:00:00 25.6073 05.30.2011-03:00:00 25.6010 05.30.2011-04:00:00 25.6010 05.30.2011-05:00:00 25.5940 05.30.2011-06:00:00 25.5933 05.30.2011-07:00:00 25.5871 05.30.2011-08:00:00 25.5871 05.30.2011-09:00:00 25.5843 05.30.2011-10:00:00 25.5843 05.30.2011-11:00:00 25.5773 05.30.2011-12:00:00 25.5766 05.30.2011-13:00:00 25.5752 05.30.2011-14:00:00 25.5766 05.30.2011-15:00:00 25.5710 05.30.2011-16:00:00 25.5710 05.30.2011-17:00:00 25.5668 05.30.2011-18:00:00 25.5647 05.30.2011-19:00:00 25.5619 05.30.2011-20:00:00 25.5626 05.30.2011-21:00:00 25.5570 05.30.2011-22:00:00 25.5570 05.30.2011-23:00:00 25.5521 05.31.2011-00:00:00 25.5535 05.31.2011-01:00:00 25.5486 05.31.2011-02:00:00 25.5480 05.31.2011-03:00:00 25.5410 05.31.2011-04:00:00 25.5410 05.31.2011-05:00:00 25.5361 05.31.2011-06:00:00 25.5361 05.31.2011-07:00:00 25.5270 05.31.2011-08:00:00 25.5256 05.31.2011-09:00:00 25.5207 05.31.2011-10:00:00 25.5200 05.31.2011-11:00:00 25.5130 05.31.2011-12:00:00 25.5130 05.31.2011-13:00:00 25.5074 05.31.2011-14:00:00 25.5088 05.31.2011-15:00:00 25.4998 05.31.2011-16:00:00 25.4963 05.31.2011-17:00:00 25.4949 05.31.2011-18:00:00 25.4942 05.31.2011-19:00:00 25.4907 05.31.2011-20:00:00 25.4900 05.31.2011-21:00:00 25.4893 05.31.2011-22:00:00 25.4956 05.31.2011-23:00:00 25.5012 06.01.2011-00:00:00 25.5151 06.01.2011-01:00:00 25.5389 06.01.2011-02:00:00 25.5731 06.01.2011-03:00:00 25.5864 06.01.2011-04:00:00 25.6045 06.01.2011-05:00:00 25.6087 06.01.2011-06:00:00 25.6129 06.01.2011-07:00:00 25.6143 06.01.2011-08:00:00 25.6157 06.01.2011-09:00:00 25.6115 06.01.2011-10:00:00 25.6150 06.01.2011-11:00:00 25.6150 06.01.2011-12:00:00 25.6164 06.01.2011-13:00:00 25.6129 06.01.2011-14:00:00 25.6143 06.01.2011-15:00:00 25.6108 06.01.2011-16:00:00 25.6108 06.01.2011-17:00:00 25.6073 06.01.2011-18:00:00 25.6087 06.01.2011-19:00:00 25.6066 06.01.2011-20:00:00 25.6066 06.01.2011-21:00:00 25.6066 06.01.2011-22:00:00 25.6080 06.01.2011-23:00:00 25.6038 06.02.2011-00:00:00 25.6010 06.02.2011-01:00:00 25.6010 06.02.2011-02:00:00 25.6031 06.02.2011-03:00:00 25.5989 06.02.2011-04:00:00 25.6010 06.02.2011-05:00:00 25.5968 06.02.2011-06:00:00 25.5954 06.02.2011-07:00:00 25.5913 06.02.2011-08:00:00 25.5885 06.02.2011-09:00:00 25.5829 06.02.2011-10:00:00 25.5836 06.02.2011-11:00:00 25.5787 06.02.2011-12:00:00 25.5773 06.02.2011-13:00:00 25.5766 06.02.2011-14:00:00 25.5857 06.02.2011-15:00:00 25.5878 06.02.2011-16:00:00 25.5961 06.02.2011-17:00:00 25.6010 06.02.2011-18:00:00 25.6080 06.02.2011-19:00:00 25.6136 06.02.2011-20:00:00 25.6255 06.02.2011-21:00:00 25.6283 06.02.2011-22:00:00 25.6353 06.02.2011-23:00:00 25.6353 06.03.2011-00:00:00 25.6415 06.03.2011-01:00:00 25.6395 06.03.2011-02:00:00 25.6485 06.03.2011-03:00:00 25.6485 06.03.2011-04:00:00 25.6674 06.03.2011-05:00:00 25.6765 06.03.2011-06:00:00 25.6883 06.03.2011-07:00:00 25.6918 06.03.2011-08:00:00 25.7016 06.03.2011-09:00:00 25.7100 06.03.2011-10:00:00 25.7226 06.03.2011-11:00:00 25.7268 06.03.2011-12:00:00 25.7330 06.03.2011-13:00:00 25.7344 06.03.2011-14:00:00 25.7449 06.03.2011-15:00:00 25.7463 06.03.2011-16:00:00 25.7540 06.03.2011-17:00:00 25.7561 06.03.2011-18:00:00 25.7589 06.03.2011-19:00:00 25.7589 06.03.2011-20:00:00 25.7617 06.03.2011-21:00:00 25.7638 06.03.2011-22:00:00 25.7666 06.03.2011-23:00:00 25.7666 06.04.2011-00:00:00 25.7659 06.04.2011-01:00:00 25.7617 06.04.2011-02:00:00 25.7652 06.04.2011-03:00:00 25.7666 06.04.2011-04:00:00 25.7687 06.04.2011-05:00:00 25.7659 06.04.2011-06:00:00 25.7701 06.04.2011-07:00:00 25.7694 06.04.2011-08:00:00 25.7687 06.04.2011-09:00:00 25.7610 06.04.2011-10:00:00 25.7638 06.04.2011-11:00:00 25.7617 06.04.2011-12:00:00 25.7603 06.04.2011-13:00:00 25.7582 06.04.2011-14:00:00 25.7561 06.04.2011-15:00:00 25.7512 06.04.2011-16:00:00 25.7519 06.04.2011-17:00:00 25.7498 06.04.2011-18:00:00 25.7526 06.04.2011-19:00:00 25.7540 06.04.2011-20:00:00 25.7561 06.04.2011-21:00:00 25.7533 06.04.2011-22:00:00 25.7568 06.04.2011-23:00:00 25.7554 06.05.2011-00:00:00 25.7526 06.05.2011-01:00:00 25.7498 06.05.2011-02:00:00 25.7540 06.05.2011-03:00:00 25.7491 06.05.2011-04:00:00 25.7491 06.05.2011-05:00:00 25.7470 06.05.2011-06:00:00 25.7484 06.05.2011-07:00:00 25.7435 06.05.2011-08:00:00 25.7393 06.05.2011-09:00:00 25.7386 06.05.2011-10:00:00 25.7393 06.05.2011-11:00:00 25.7344 06.05.2011-12:00:00 25.7351 06.05.2011-13:00:00 25.7316 06.05.2011-14:00:00 25.7351 06.05.2011-15:00:00 25.7330 06.05.2011-16:00:00 25.7351 06.05.2011-17:00:00 25.7358 06.05.2011-18:00:00 25.7351 06.05.2011-19:00:00 25.7365 06.05.2011-20:00:00 25.7379 06.05.2011-21:00:00 25.7344 06.05.2011-22:00:00 25.7379 06.05.2011-23:00:00 25.7365 06.06.2011-00:00:00 25.7372 06.06.2011-01:00:00 25.7330 06.06.2011-02:00:00 25.7358 06.06.2011-03:00:00 25.7337 06.06.2011-04:00:00 25.7302 06.06.2011-05:00:00 25.7309 06.06.2011-06:00:00 25.7351 06.06.2011-07:00:00 25.7372 06.06.2011-08:00:00 25.7365 06.06.2011-09:00:00 25.7351 06.06.2011-10:00:00 25.7386 06.06.2011-11:00:00 25.7365 06.06.2011-12:00:00 25.7344 06.06.2011-13:00:00 25.7358 06.06.2011-14:00:00 25.7344 06.06.2011-15:00:00 25.7344 06.06.2011-16:00:00 25.7296 06.06.2011-17:00:00 25.7323 06.06.2011-18:00:00 25.7330 06.06.2011-19:00:00 25.7296 06.06.2011-20:00:00 25.7337 06.06.2011-21:00:00 25.7351 06.06.2011-22:00:00 25.7386 06.06.2011-23:00:00 25.7372 06.07.2011-00:00:00 25.7379 06.07.2011-01:00:00 25.7358 06.07.2011-02:00:00 25.7365 06.07.2011-03:00:00 25.7330 06.07.2011-04:00:00 25.7323 06.07.2011-05:00:00 25.7323 06.07.2011-06:00:00 25.7330 06.07.2011-07:00:00 25.7309 06.07.2011-08:00:00 25.7309 06.07.2011-09:00:00 25.7247 06.07.2011-10:00:00 25.7261 06.07.2011-11:00:00 25.7254 06.07.2011-12:00:00 25.7233 06.07.2011-13:00:00 25.7149 06.07.2011-14:00:00 25.7170 06.07.2011-15:00:00 25.7135 06.07.2011-16:00:00 25.7128 06.07.2011-17:00:00 25.7107 06.07.2011-18:00:00 25.7086 06.07.2011-19:00:00 25.7072 06.07.2011-20:00:00 25.7093 06.07.2011-21:00:00 25.7065 06.07.2011-22:00:00 25.7100 06.07.2011-23:00:00 25.7044 06.08.2011-00:00:00 25.7051 06.08.2011-01:00:00 25.6995 06.08.2011-02:00:00 25.7058 06.08.2011-03:00:00 25.7037 06.08.2011-04:00:00 25.7030 06.08.2011-05:00:00 25.6995 06.08.2011-06:00:00 25.7037 06.08.2011-07:00:00 25.7009 06.08.2011-08:00:00 25.7030 06.08.2011-09:00:00 25.7037 06.08.2011-10:00:00 25.7072 06.08.2011-11:00:00 25.7058 06.08.2011-12:00:00 25.7058 06.08.2011-13:00:00 25.7030 06.08.2011-14:00:00 25.7044 06.08.2011-15:00:00 25.6995 06.08.2011-16:00:00 25.6960 06.08.2011-17:00:00 25.6974 06.08.2011-18:00:00 25.6995 06.08.2011-19:00:00 25.6967 06.08.2011-20:00:00 25.6988 06.08.2011-21:00:00 25.6967 06.08.2011-22:00:00 25.6995 06.08.2011-23:00:00 25.6939 06.09.2011-00:00:00 25.6932 06.09.2011-01:00:00 25.6953 06.09.2011-02:00:00 25.6974 06.09.2011-03:00:00 25.6925 06.09.2011-04:00:00 25.6946 06.09.2011-05:00:00 25.6932 06.09.2011-06:00:00 25.6981 06.09.2011-07:00:00 25.6967 06.09.2011-08:00:00 25.6960 06.09.2011-09:00:00 25.6925 06.09.2011-10:00:00 25.6918 06.09.2011-11:00:00 25.6897 06.09.2011-12:00:00 25.6897 06.09.2011-13:00:00 25.6918 06.09.2011-14:00:00 25.6897 06.09.2011-15:00:00 25.6855 06.09.2011-16:00:00 25.6835 06.09.2011-17:00:00 25.6828 06.09.2011-18:00:00 25.6814 06.09.2011-19:00:00 25.6807 06.09.2011-20:00:00 25.6786 06.09.2011-21:00:00 25.6737 06.09.2011-22:00:00 25.6744 06.09.2011-23:00:00 25.6702 06.10.2011-00:00:00 25.6702 06.10.2011-01:00:00 25.6688 06.10.2011-02:00:00 25.6695 06.10.2011-03:00:00 25.6681 06.10.2011-04:00:00 25.6646 06.10.2011-05:00:00 25.6611 06.10.2011-06:00:00 25.6639 06.10.2011-07:00:00 25.6618 06.10.2011-08:00:00 25.6583 06.10.2011-09:00:00 25.6562 06.10.2011-10:00:00 25.6527 06.10.2011-11:00:00 25.6478 06.10.2011-12:00:00 25.6471 06.10.2011-13:00:00 25.6429 06.10.2011-14:00:00 25.6422 06.10.2011-15:00:00 25.6388 06.10.2011-16:00:00 25.6311 06.10.2011-17:00:00 25.6297 06.10.2011-18:00:00 25.6318 06.10.2011-19:00:00 25.6283 06.10.2011-20:00:00 25.6248 06.10.2011-21:00:00 25.6220 06.10.2011-22:00:00 25.6227 06.10.2011-23:00:00 25.6192 06.11.2011-00:00:00 25.6157 06.11.2011-01:00:00 25.6136 06.11.2011-02:00:00 25.6136 06.11.2011-03:00:00 25.6094 06.11.2011-04:00:00 25.6073 06.11.2011-05:00:00 25.6052 06.11.2011-06:00:00 25.6080 06.11.2011-07:00:00 25.6010 06.11.2011-08:00:00 25.5961 06.11.2011-09:00:00 25.5913 06.11.2011-10:00:00 25.5885 06.11.2011-11:00:00 25.5836 06.11.2011-12:00:00 25.5780 06.11.2011-13:00:00 25.5731 06.11.2011-14:00:00 25.5752 06.11.2011-15:00:00 25.5710 06.11.2011-16:00:00 25.5675 06.11.2011-17:00:00 25.5612 06.11.2011-18:00:00 25.5577 06.11.2011-19:00:00 25.5486 06.11.2011-20:00:00 25.5480 06.11.2011-21:00:00 25.5473 06.11.2011-22:00:00 25.5493 06.11.2011-23:00:00 25.5417 06.12.2011-00:00:00 25.5382 06.12.2011-01:00:00 25.5340 06.12.2011-02:00:00 25.5361 06.12.2011-03:00:00 25.5298 06.12.2011-04:00:00 25.5235 06.12.2011-05:00:00 25.5165 06.12.2011-06:00:00 25.5109 06.12.2011-07:00:00 25.5026 06.12.2011-08:00:00 25.4977 06.12.2011-09:00:00 25.4949 06.12.2011-10:00:00 25.4914 06.12.2011-11:00:00 25.4851 06.12.2011-12:00:00 25.4781 06.12.2011-13:00:00 25.4718 06.12.2011-14:00:00 25.4704 06.12.2011-15:00:00 25.4655 06.12.2011-16:00:00 25.4578 06.12.2011-17:00:00 25.4523 06.12.2011-18:00:00 25.4502 06.12.2011-19:00:00 25.4460 06.12.2011-20:00:00 25.4432 06.12.2011-21:00:00 25.4418 06.12.2011-22:00:00 25.4376 06.12.2011-23:00:00 25.4306 06.13.2011-00:00:00 25.4264 06.13.2011-01:00:00 25.4229 06.13.2011-02:00:00 25.4180 06.13.2011-03:00:00 25.4110 06.13.2011-04:00:00 25.4076 06.13.2011-05:00:00 25.4034 06.13.2011-06:00:00 25.4013 06.13.2011-07:00:00 25.3943 06.13.2011-08:00:00 25.3908 06.13.2011-09:00:00 25.3880 06.13.2011-10:00:00 25.3845 06.13.2011-11:00:00 25.3810 06.13.2011-12:00:00 25.3789 06.13.2011-13:00:00 25.3733 06.13.2011-14:00:00 25.3712 06.13.2011-15:00:00 25.3636 06.13.2011-16:00:00 25.3622 06.13.2011-17:00:00 25.3580 06.13.2011-18:00:00 25.3629 06.13.2011-19:00:00 25.3622 06.13.2011-20:00:00 25.3629 06.13.2011-21:00:00 25.3601 06.13.2011-22:00:00 25.3615 06.13.2011-23:00:00 25.3622 06.14.2011-00:00:00 25.3608 06.14.2011-01:00:00 25.3559 06.14.2011-02:00:00 25.3566 06.14.2011-03:00:00 25.3566 06.14.2011-04:00:00 25.3545 06.14.2011-05:00:00 25.3524 06.14.2011-06:00:00 25.3538 06.14.2011-07:00:00 25.3517 06.14.2011-08:00:00 25.3468 06.14.2011-09:00:00 25.3398 06.14.2011-10:00:00 25.3433 06.14.2011-11:00:00 25.3384 06.14.2011-12:00:00 25.3377 06.14.2011-13:00:00 25.3342 06.14.2011-14:00:00 25.3349 06.14.2011-15:00:00 25.3328 06.14.2011-16:00:00 25.3265 06.14.2011-17:00:00 25.3216 06.14.2011-18:00:00 25.3202 06.14.2011-19:00:00 25.3175 06.14.2011-20:00:00 25.3182 06.14.2011-21:00:00 25.3154 06.14.2011-22:00:00 25.3133 06.14.2011-23:00:00 25.3070 06.15.2011-00:00:00 25.3056 06.15.2011-01:00:00 25.2993 06.15.2011-02:00:00 25.2979 06.15.2011-03:00:00 25.2951 06.15.2011-04:00:00 25.2923 06.15.2011-05:00:00 25.2874 06.15.2011-06:00:00 25.2867 06.15.2011-07:00:00 25.2839 06.15.2011-08:00:00 25.2804 06.15.2011-09:00:00 25.2762 06.15.2011-10:00:00 25.2762 06.15.2011-11:00:00 25.2714 06.15.2011-12:00:00 25.2693 06.15.2011-13:00:00 25.2644 06.15.2011-14:00:00 25.2637 06.15.2011-15:00:00 25.2602 06.15.2011-16:00:00 25.2560 06.15.2011-17:00:00 25.2518 06.15.2011-18:00:00 25.2539 06.15.2011-19:00:00 25.2490 06.15.2011-20:00:00 25.2427 06.15.2011-21:00:00 25.2406 06.15.2011-22:00:00 25.2413 06.15.2011-23:00:00 25.2371 06.16.2011-00:00:00 25.2315 06.16.2011-01:00:00 25.2267 06.16.2011-02:00:00 25.2218 06.16.2011-03:00:00 25.2190 06.16.2011-04:00:00 25.2162 06.16.2011-05:00:00 25.2120 06.16.2011-06:00:00 25.2057 06.16.2011-07:00:00 25.2043 06.16.2011-08:00:00 25.1994 06.16.2011-09:00:00 25.1980 06.16.2011-10:00:00 25.1931 06.16.2011-11:00:00 25.1931 06.16.2011-12:00:00 25.1889 06.16.2011-13:00:00 25.1861 06.16.2011-14:00:00 25.1806 06.16.2011-15:00:00 25.1743 06.16.2011-16:00:00 25.1666 06.16.2011-17:00:00 25.1638 06.16.2011-18:00:00 25.1589 06.16.2011-19:00:00 25.1568 06.16.2011-20:00:00 25.1526 06.16.2011-21:00:00 25.1526 06.16.2011-22:00:00 25.1526 06.16.2011-23:00:00 25.1477 06.17.2011-00:00:00 25.1428 06.17.2011-01:00:00 25.1442 06.17.2011-02:00:00 25.1386 06.17.2011-03:00:00 25.1352 06.17.2011-04:00:00 25.1296 06.17.2011-05:00:00 25.1289 06.17.2011-06:00:00 25.1261 06.17.2011-07:00:00 25.1226 06.17.2011-08:00:00 25.1156 06.17.2011-09:00:00 25.1142 06.17.2011-10:00:00 25.1128 06.17.2011-11:00:00 25.1093 06.17.2011-12:00:00 25.1051 06.17.2011-13:00:00 25.1023 06.17.2011-14:00:00 25.0981 06.17.2011-15:00:00 25.0905 06.17.2011-16:00:00 25.0856 06.17.2011-17:00:00 25.0828 06.17.2011-18:00:00 25.0765 06.17.2011-19:00:00 25.0716 06.17.2011-20:00:00 25.0681 06.17.2011-21:00:00 25.0639 06.17.2011-22:00:00 25.0548 06.17.2011-23:00:00 25.0520 06.18.2011-00:00:00 25.0464 06.18.2011-01:00:00 25.0457 06.18.2011-02:00:00 25.0416 06.18.2011-03:00:00 25.0346 06.18.2011-04:00:00 25.0255 06.18.2011-05:00:00 25.0241 06.18.2011-06:00:00 25.0206 06.18.2011-07:00:00 25.0171 06.18.2011-08:00:00 25.0143 06.18.2011-09:00:00 25.0094 06.18.2011-10:00:00 25.0108 06.18.2011-11:00:00 25.0059 06.18.2011-12:00:00 25.0003 06.18.2011-13:00:00 24.9997 06.18.2011-14:00:00 24.9962 06.18.2011-15:00:00 24.9899 06.18.2011-16:00:00 24.9850 06.18.2011-17:00:00 24.9829 06.18.2011-18:00:00 24.9864 06.18.2011-19:00:00 24.9885 06.18.2011-20:00:00 24.9948 06.18.2011-21:00:00 25.0017 06.18.2011-22:00:00 25.0213 06.18.2011-23:00:00 25.0430 06.19.2011-00:00:00 25.0709 06.19.2011-01:00:00 25.0932 06.19.2011-02:00:00 25.1079 06.19.2011-03:00:00 25.1177 06.19.2011-04:00:00 25.1219 06.19.2011-05:00:00 25.1317 06.19.2011-06:00:00 25.1435 06.19.2011-07:00:00 25.1526 06.19.2011-08:00:00 25.1652 06.19.2011-09:00:00 25.1771 06.19.2011-10:00:00 25.1903 06.19.2011-11:00:00 25.1959 06.19.2011-12:00:00 25.1966 06.19.2011-13:00:00 25.2001 06.19.2011-14:00:00 25.1994 06.19.2011-15:00:00 25.2015 06.19.2011-16:00:00 25.2036 06.19.2011-17:00:00 25.2113 06.19.2011-18:00:00 25.2120 06.19.2011-19:00:00 25.2120 06.19.2011-20:00:00 25.2113 06.19.2011-21:00:00 25.2106 06.19.2011-22:00:00 25.2113 06.19.2011-23:00:00 25.2078 06.20.2011-00:00:00 25.2085 06.20.2011-01:00:00 25.2057 06.20.2011-02:00:00 25.2008 06.20.2011-03:00:00 25.2036 06.20.2011-04:00:00 25.2029 06.20.2011-05:00:00 25.2001 06.20.2011-06:00:00 25.2001 06.20.2011-07:00:00 25.1987 06.20.2011-08:00:00 25.2008 06.20.2011-09:00:00 25.1994 06.20.2011-10:00:00 25.1945 06.20.2011-11:00:00 25.1938 06.20.2011-12:00:00 25.1889 06.20.2011-13:00:00 25.1847 06.20.2011-14:00:00 25.1833 06.20.2011-15:00:00 25.1785 06.20.2011-16:00:00 25.1792 06.20.2011-17:00:00 25.1743 06.20.2011-18:00:00 25.1743 06.20.2011-19:00:00 25.1757 06.20.2011-20:00:00 25.1736 06.20.2011-21:00:00 25.1680 06.20.2011-22:00:00 25.1638 06.20.2011-23:00:00 25.1610 06.21.2011-00:00:00 25.1582 06.21.2011-01:00:00 25.1554 06.21.2011-02:00:00 25.1561 06.21.2011-03:00:00 25.1533 06.21.2011-04:00:00 25.1533 06.21.2011-05:00:00 25.1512 06.21.2011-06:00:00 25.1484 06.21.2011-07:00:00 25.1449 06.21.2011-08:00:00 25.1470 06.21.2011-09:00:00 25.1442 06.21.2011-10:00:00 25.1435 06.21.2011-11:00:00 25.1386 06.21.2011-12:00:00 25.1359 06.21.2011-13:00:00 25.1296 06.21.2011-14:00:00 25.1268 06.21.2011-15:00:00 25.1240 06.21.2011-16:00:00 25.1233 06.21.2011-17:00:00 25.1191 06.21.2011-18:00:00 25.1233 06.21.2011-19:00:00 25.1163 06.21.2011-20:00:00 25.1163 06.21.2011-21:00:00 25.1142 06.21.2011-22:00:00 25.1163 06.21.2011-23:00:00 25.1128 06.22.2011-00:00:00 25.1100 06.22.2011-01:00:00 25.1065 06.22.2011-02:00:00 25.1079 06.22.2011-03:00:00 25.1030 06.22.2011-04:00:00 25.1023 06.22.2011-05:00:00 25.0974 06.22.2011-06:00:00 25.0953 06.22.2011-07:00:00 25.0925 06.22.2011-08:00:00 25.0918 06.22.2011-09:00:00 25.0912 06.22.2011-10:00:00 25.0898 06.22.2011-11:00:00 25.0863 06.22.2011-12:00:00 25.0856 06.22.2011-13:00:00 25.0800 06.22.2011-14:00:00 25.0793 06.22.2011-15:00:00 25.0779 06.22.2011-16:00:00 25.0786 06.22.2011-17:00:00 25.0758 06.22.2011-18:00:00 25.0765 06.22.2011-19:00:00 25.0723 06.22.2011-20:00:00 25.0716 06.22.2011-21:00:00 25.0639 06.22.2011-22:00:00 25.0611 06.22.2011-23:00:00 25.0576 06.23.2011-00:00:00 25.0541 06.23.2011-01:00:00 25.0541 06.23.2011-02:00:00 25.0527 06.23.2011-03:00:00 25.0485 06.23.2011-04:00:00 25.0478 06.23.2011-05:00:00 25.0409 06.23.2011-06:00:00 25.0402 06.23.2011-07:00:00 25.0346 06.23.2011-08:00:00 25.0318 06.23.2011-09:00:00 25.0248 06.23.2011-10:00:00 25.0241 06.23.2011-11:00:00 25.0192 06.23.2011-12:00:00 25.0192 06.23.2011-13:00:00 25.0199 06.23.2011-14:00:00 25.0157 06.23.2011-15:00:00 25.0108 06.23.2011-16:00:00 25.0101 06.23.2011-17:00:00 25.0052 06.23.2011-18:00:00 25.0059 06.23.2011-19:00:00 24.9997 06.23.2011-20:00:00 24.9990 06.23.2011-21:00:00 24.9948 06.23.2011-22:00:00 24.9934 06.23.2011-23:00:00 24.9878 06.24.2011-00:00:00 24.9850 06.24.2011-01:00:00 24.9836 06.24.2011-02:00:00 24.9794 06.24.2011-03:00:00 24.9752 06.24.2011-04:00:00 24.9738 06.24.2011-05:00:00 24.9703 06.24.2011-06:00:00 24.9668 06.24.2011-07:00:00 24.9633 06.24.2011-08:00:00 24.9598 06.24.2011-09:00:00 24.9577 06.24.2011-10:00:00 24.9536 06.24.2011-11:00:00 24.9522 06.24.2011-12:00:00 24.9515 06.24.2011-13:00:00 24.9494 06.24.2011-14:00:00 24.9480 06.24.2011-15:00:00 24.9452 06.24.2011-16:00:00 24.9389 06.24.2011-17:00:00 24.9361 06.24.2011-18:00:00 24.9319 06.24.2011-19:00:00 24.9319 06.24.2011-20:00:00 24.9277 06.24.2011-21:00:00 24.9235 06.24.2011-22:00:00 24.9228 06.24.2011-23:00:00 24.9186 06.25.2011-00:00:00 24.9137 06.25.2011-01:00:00 24.9116 06.25.2011-02:00:00 24.9068 06.25.2011-03:00:00 24.9019 06.25.2011-04:00:00 24.8963 06.25.2011-05:00:00 24.8921 06.25.2011-06:00:00 24.8921 06.25.2011-07:00:00 24.8858 06.25.2011-08:00:00 24.8809 06.25.2011-09:00:00 24.8788 06.25.2011-10:00:00 24.8746 06.25.2011-11:00:00 24.8711 06.25.2011-12:00:00 24.8655 06.25.2011-13:00:00 24.8614 06.25.2011-14:00:00 24.8607 06.25.2011-15:00:00 24.8565 06.25.2011-16:00:00 24.8523 06.25.2011-17:00:00 24.8495 06.25.2011-18:00:00 24.8467 06.25.2011-19:00:00 24.8425 06.25.2011-20:00:00 24.8404 06.25.2011-21:00:00 24.8355 06.25.2011-22:00:00 24.8299 06.25.2011-23:00:00 24.8264 06.26.2011-00:00:00 24.8215 06.26.2011-01:00:00 24.8146 06.26.2011-02:00:00 24.8097 06.26.2011-03:00:00 24.8069 06.26.2011-04:00:00 24.8027 06.26.2011-05:00:00 24.8006 06.26.2011-06:00:00 24.7964 06.26.2011-07:00:00 24.7915 06.26.2011-08:00:00 24.7873 06.26.2011-09:00:00 24.7859 06.26.2011-10:00:00 24.7796 06.26.2011-11:00:00 24.7768 06.26.2011-12:00:00 24.7754 06.26.2011-13:00:00 24.7706 06.26.2011-14:00:00 24.7685 06.26.2011-15:00:00 24.7629 06.26.2011-16:00:00 24.7587 06.26.2011-17:00:00 24.7552 06.26.2011-18:00:00 24.7538 06.26.2011-19:00:00 24.7489 06.26.2011-20:00:00 24.7454 06.26.2011-21:00:00 24.7412 06.26.2011-22:00:00 24.7384 06.26.2011-23:00:00 24.7321 06.27.2011-00:00:00 24.7258 06.27.2011-01:00:00 24.7196 06.27.2011-02:00:00 24.7175 06.27.2011-03:00:00 24.7154 06.27.2011-04:00:00 24.7105 06.27.2011-05:00:00 24.7042 06.27.2011-06:00:00 24.6972 06.27.2011-07:00:00 24.6951 06.27.2011-08:00:00 24.6902 06.27.2011-09:00:00 24.6874 06.27.2011-10:00:00 24.6846 06.27.2011-11:00:00 24.6867 06.27.2011-12:00:00 24.6798 06.27.2011-13:00:00 24.6735 06.27.2011-14:00:00 24.6686 06.27.2011-15:00:00 24.6672 06.27.2011-16:00:00 24.6609 06.27.2011-17:00:00 24.6553 06.27.2011-18:00:00 24.6525 06.27.2011-19:00:00 24.6497 06.27.2011-20:00:00 24.6462 06.27.2011-21:00:00 24.6434 06.27.2011-22:00:00 24.6392 06.27.2011-23:00:00 24.6316 06.28.2011-00:00:00 24.6288 06.28.2011-01:00:00 24.6239 06.28.2011-02:00:00 24.6197 06.28.2011-03:00:00 24.6141 06.28.2011-04:00:00 24.6092 06.28.2011-05:00:00 24.6015 06.28.2011-06:00:00 24.6008 06.28.2011-07:00:00 24.5952 06.28.2011-08:00:00 24.5910 06.28.2011-09:00:00 24.5834 06.28.2011-10:00:00 24.5792 06.28.2011-11:00:00 24.5750 06.28.2011-12:00:00 24.5708 06.28.2011-13:00:00 24.5694 06.28.2011-14:00:00 24.5659 06.28.2011-15:00:00 24.5596 06.28.2011-16:00:00 24.5589 06.28.2011-17:00:00 24.5505 06.28.2011-18:00:00 24.5463 06.28.2011-19:00:00 24.5429 06.28.2011-20:00:00 24.5373 06.28.2011-21:00:00 24.5296 06.28.2011-22:00:00 24.5275 06.28.2011-23:00:00 24.5240 06.29.2011-00:00:00 24.5226 06.29.2011-01:00:00 24.5149 06.29.2011-02:00:00 24.5121 06.29.2011-03:00:00 24.5030 06.29.2011-04:00:00 24.5002 06.29.2011-05:00:00 24.4947 06.29.2011-06:00:00 24.4905 06.29.2011-07:00:00 24.4856 06.29.2011-08:00:00 24.4814 06.29.2011-09:00:00 24.4772 06.29.2011-10:00:00 24.4758 06.29.2011-11:00:00 24.4667 06.29.2011-12:00:00 24.4653 06.29.2011-13:00:00 24.4597 06.29.2011-14:00:00 24.4555 06.29.2011-15:00:00 24.4520 06.29.2011-16:00:00 24.4493 06.29.2011-17:00:00 24.4416 06.29.2011-18:00:00 24.4423 06.29.2011-19:00:00 24.4388 06.29.2011-20:00:00 24.4367 06.29.2011-21:00:00 24.4304 06.29.2011-22:00:00 24.4276 06.29.2011-23:00:00 24.4234 06.30.2011-00:00:00 24.4143 06.30.2011-01:00:00 24.4115 06.30.2011-02:00:00 24.4136 06.30.2011-03:00:00 24.4185 06.30.2011-04:00:00 24.4241 06.30.2011-05:00:00 24.4297 06.30.2011-06:00:00 24.4311 06.30.2011-07:00:00 24.4311 06.30.2011-08:00:00 24.4318 06.30.2011-09:00:00 24.4353 06.30.2011-10:00:00 24.4367 06.30.2011-11:00:00 24.4332 06.30.2011-12:00:00 24.4311 06.30.2011-13:00:00 24.4283 06.30.2011-14:00:00 24.4276 06.30.2011-15:00:00 24.4234 06.30.2011-16:00:00 24.4213 06.30.2011-17:00:00 24.4171 06.30.2011-18:00:00 24.4199 06.30.2011-19:00:00 24.4164 06.30.2011-20:00:00 24.4136 06.30.2011-21:00:00 24.4108 06.30.2011-22:00:00 24.4094 06.30.2011-23:00:00 24.4087 07.01.2011-00:00:00 24.4060 07.01.2011-01:00:00 24.4046 07.01.2011-02:00:00 24.4011 07.01.2011-03:00:00 24.3976 07.01.2011-04:00:00 24.3941 07.01.2011-05:00:00 24.3885 07.01.2011-06:00:00 24.3829 07.01.2011-07:00:00 24.3815 07.01.2011-08:00:00 24.3780 07.01.2011-09:00:00 24.3766 07.01.2011-10:00:00 24.3738 07.01.2011-11:00:00 24.3703 07.01.2011-12:00:00 24.3682 07.01.2011-13:00:00 24.3654 07.01.2011-14:00:00 24.3626 07.01.2011-15:00:00 24.3578 07.01.2011-16:00:00 24.3529 07.01.2011-17:00:00 24.3494 07.01.2011-18:00:00 24.3501 07.01.2011-19:00:00 24.3403 07.01.2011-20:00:00 24.3382 07.01.2011-21:00:00 24.3319 07.01.2011-22:00:00 24.3291 07.01.2011-23:00:00 24.3249 07.02.2011-00:00:00 24.3221 07.02.2011-01:00:00 24.3193 07.02.2011-02:00:00 24.3165 07.02.2011-03:00:00 24.3165 07.02.2011-04:00:00 24.3165 07.02.2011-05:00:00 24.3117 07.02.2011-06:00:00 24.3103 07.02.2011-07:00:00 24.3047 07.02.2011-08:00:00 24.3005 07.02.2011-09:00:00 24.2963 07.02.2011-10:00:00 24.2928 07.02.2011-11:00:00 24.2844 07.02.2011-12:00:00 24.2837 07.02.2011-13:00:00 24.2802 07.02.2011-14:00:00 24.2795 07.02.2011-15:00:00 24.2746 07.02.2011-16:00:00 24.2725 07.02.2011-17:00:00 24.2663 07.02.2011-18:00:00 24.2649 07.02.2011-19:00:00 24.2621 07.02.2011-20:00:00 24.2607 07.02.2011-21:00:00 24.2593 07.02.2011-22:00:00 24.2565 07.02.2011-23:00:00 24.2537 07.03.2011-00:00:00 24.2509 07.03.2011-01:00:00 24.2474 07.03.2011-02:00:00 24.2446 07.03.2011-03:00:00 24.2418 07.03.2011-04:00:00 24.2411 07.03.2011-05:00:00 24.2404 07.03.2011-06:00:00 24.2355 07.03.2011-07:00:00 24.2292 07.03.2011-08:00:00 24.2257 07.03.2011-09:00:00 24.2223 07.03.2011-10:00:00 24.2188 07.03.2011-11:00:00 24.2132 07.03.2011-12:00:00 24.2097 07.03.2011-13:00:00 24.2048 07.03.2011-14:00:00 24.1985 07.03.2011-15:00:00 24.1880 07.03.2011-16:00:00 24.1838 07.03.2011-17:00:00 24.1810 07.03.2011-18:00:00 24.1782 07.03.2011-19:00:00 24.1720 07.03.2011-20:00:00 24.1678 07.03.2011-21:00:00 24.1664 07.03.2011-22:00:00 24.1643 07.03.2011-23:00:00 24.1594 07.04.2011-00:00:00 24.1580 07.04.2011-01:00:00 24.1538 07.04.2011-02:00:00 24.1510 07.04.2011-03:00:00 24.1447 07.04.2011-04:00:00 24.1405 07.04.2011-05:00:00 24.1335 07.04.2011-06:00:00 24.1266 07.04.2011-07:00:00 24.1210 07.04.2011-08:00:00 24.1140 07.04.2011-09:00:00 24.1070 07.04.2011-10:00:00 24.1035 07.04.2011-11:00:00 24.0965 07.04.2011-12:00:00 24.0923 07.04.2011-13:00:00 24.0868 07.04.2011-14:00:00 24.0812 07.04.2011-15:00:00 24.0749 07.04.2011-16:00:00 24.0714 07.04.2011-17:00:00 24.0658 07.04.2011-18:00:00 24.0595 07.04.2011-19:00:00 24.0553 07.04.2011-20:00:00 24.0532 07.04.2011-21:00:00 24.0420 07.04.2011-22:00:00 24.0393 07.04.2011-23:00:00 24.0393 07.05.2011-00:00:00 24.0323 07.05.2011-01:00:00 24.0232 07.05.2011-02:00:00 24.0204 07.05.2011-03:00:00 24.0183 07.05.2011-04:00:00 24.0127 07.05.2011-05:00:00 24.0043 07.05.2011-06:00:00 23.9987 07.05.2011-07:00:00 23.9939 07.05.2011-08:00:00 23.9918 07.05.2011-09:00:00 23.9876 07.05.2011-10:00:00 23.9841 07.05.2011-11:00:00 23.9778 07.05.2011-12:00:00 23.9736 07.05.2011-13:00:00 23.9673 07.05.2011-14:00:00 23.9645 07.05.2011-15:00:00 23.9617 07.05.2011-16:00:00 23.9533 07.05.2011-17:00:00 23.9471 07.05.2011-18:00:00 23.9443 07.05.2011-19:00:00 23.9359 07.05.2011-20:00:00 23.9359 07.05.2011-21:00:00 23.9296 07.05.2011-22:00:00 23.9261 07.05.2011-23:00:00 23.9212 07.06.2011-00:00:00 23.9128 07.06.2011-01:00:00 23.9051 07.06.2011-02:00:00 23.9017 07.06.2011-03:00:00 23.8961 07.06.2011-04:00:00 23.8898 07.06.2011-05:00:00 23.8856 07.06.2011-06:00:00 23.8849 07.06.2011-07:00:00 23.8786 07.06.2011-08:00:00 23.8730 07.06.2011-09:00:00 23.8667 07.06.2011-10:00:00 23.8646 07.06.2011-11:00:00 23.8577 07.06.2011-12:00:00 23.8556 07.06.2011-13:00:00 23.8493 07.06.2011-14:00:00 23.8416 07.06.2011-15:00:00 23.8346 07.06.2011-16:00:00 23.8353 07.06.2011-17:00:00 23.8290 07.06.2011-18:00:00 23.8255 07.06.2011-19:00:00 23.8178 07.06.2011-20:00:00 23.8157 07.06.2011-21:00:00 23.8123 07.06.2011-22:00:00 23.8116 07.06.2011-23:00:00 23.8081 07.07.2011-00:00:00 23.8018 07.07.2011-01:00:00 23.7962 07.07.2011-02:00:00 23.7906 07.07.2011-03:00:00 23.7885 07.07.2011-04:00:00 23.7836 07.07.2011-05:00:00 23.7815 07.07.2011-06:00:00 23.7745 07.07.2011-07:00:00 23.7627 07.07.2011-08:00:00 23.7529 07.07.2011-09:00:00 23.7445 07.07.2011-10:00:00 23.7354 07.07.2011-11:00:00 23.7284 07.07.2011-12:00:00 23.7228 07.07.2011-13:00:00 23.7145 07.07.2011-14:00:00 23.7103 07.07.2011-15:00:00 23.7040 07.07.2011-16:00:00 23.6963 07.07.2011-17:00:00 23.6907 07.07.2011-18:00:00 23.6816 07.07.2011-19:00:00 23.6740 07.07.2011-20:00:00 23.6656 07.07.2011-21:00:00 23.6579 07.07.2011-22:00:00 23.6516 07.07.2011-23:00:00 23.6446 07.08.2011-00:00:00 23.6404 07.08.2011-01:00:00 23.6355 07.08.2011-02:00:00 23.6265 07.08.2011-03:00:00 23.6209 07.08.2011-04:00:00 23.6139 07.08.2011-05:00:00 23.6097 07.08.2011-06:00:00 23.6062 07.08.2011-07:00:00 23.6027 07.08.2011-08:00:00 23.5957 07.08.2011-09:00:00 23.5894 07.08.2011-10:00:00 23.5832 07.08.2011-11:00:00 23.5797 07.08.2011-12:00:00 23.5699 07.08.2011-13:00:00 23.5657 07.08.2011-14:00:00 23.5573 07.08.2011-15:00:00 23.5552 07.08.2011-16:00:00 23.5496 07.08.2011-17:00:00 23.5447 07.08.2011-18:00:00 23.5392 07.08.2011-19:00:00 23.5322 07.08.2011-20:00:00 23.5266 07.08.2011-21:00:00 23.5210 07.08.2011-22:00:00 23.5175 07.08.2011-23:00:00 23.5091 07.09.2011-00:00:00 23.5035 07.09.2011-01:00:00 23.5000 07.09.2011-02:00:00 23.4924 07.09.2011-03:00:00 23.4868 07.09.2011-04:00:00 23.4784 07.09.2011-05:00:00 23.4728 07.09.2011-06:00:00 23.4693 07.09.2011-07:00:00 23.4595 07.09.2011-08:00:00 23.4553 07.09.2011-09:00:00 23.4504 07.09.2011-10:00:00 23.4421 07.09.2011-11:00:00 23.4386 07.09.2011-12:00:00 23.4323 07.09.2011-13:00:00 23.4274 07.09.2011-14:00:00 23.4225 07.09.2011-15:00:00 23.4141 07.09.2011-16:00:00 23.4064 07.09.2011-17:00:00 23.4036 07.09.2011-18:00:00 23.3974 07.09.2011-19:00:00 23.3897 07.09.2011-20:00:00 23.3792 07.09.2011-21:00:00 23.3729 07.09.2011-22:00:00 23.3694 07.09.2011-23:00:00 23.3603 07.10.2011-00:00:00 23.3548 07.10.2011-01:00:00 23.3499 07.10.2011-02:00:00 23.3450 07.10.2011-03:00:00 23.3380 07.10.2011-04:00:00 23.3317 07.10.2011-05:00:00 23.3275 07.10.2011-06:00:00 23.3212 07.10.2011-07:00:00 23.3170 07.10.2011-08:00:00 23.3107 07.10.2011-09:00:00 23.3038 07.10.2011-10:00:00 23.2954 07.10.2011-11:00:00 23.2912 07.10.2011-12:00:00 23.2877 07.10.2011-13:00:00 23.2821 07.10.2011-14:00:00 23.2786 07.10.2011-15:00:00 23.2688 07.10.2011-16:00:00 23.2570 07.10.2011-17:00:00 23.2493 07.10.2011-18:00:00 23.2423 07.10.2011-19:00:00 23.2381 07.10.2011-20:00:00 23.2283 07.10.2011-21:00:00 23.2213 07.10.2011-22:00:00 23.2172 07.10.2011-23:00:00 23.2116 07.11.2011-00:00:00 23.2018 07.11.2011-01:00:00 23.1969 07.11.2011-02:00:00 23.1878 07.11.2011-03:00:00 23.1808 07.11.2011-04:00:00 23.1704 07.11.2011-05:00:00 23.1662 07.11.2011-06:00:00 23.1592 07.11.2011-07:00:00 23.1522 07.11.2011-08:00:00 23.1452 07.11.2011-09:00:00 23.1424 07.11.2011-10:00:00 23.1326 07.11.2011-11:00:00 23.1271 07.11.2011-12:00:00 23.1222 07.11.2011-13:00:00 23.1131 07.11.2011-14:00:00 23.1068 07.11.2011-15:00:00 23.0998 07.11.2011-16:00:00 23.0921 07.11.2011-17:00:00 23.0851 07.11.2011-18:00:00 23.0775 07.11.2011-19:00:00 23.0691 07.11.2011-20:00:00 23.0635 07.11.2011-21:00:00 23.0600 07.11.2011-22:00:00 23.0509 07.11.2011-23:00:00 23.0495 07.12.2011-00:00:00 23.0453 07.12.2011-01:00:00 23.0411 07.12.2011-02:00:00 23.0342 07.12.2011-03:00:00 23.0286 07.12.2011-04:00:00 23.0230 07.12.2011-05:00:00 23.0202 07.12.2011-06:00:00 23.0132 07.12.2011-07:00:00 23.0055 07.12.2011-08:00:00 22.9999 07.12.2011-09:00:00 22.9943 07.12.2011-10:00:00 22.9860 07.12.2011-11:00:00 22.9762 07.12.2011-12:00:00 22.9692 07.12.2011-13:00:00 22.9573 07.12.2011-14:00:00 22.9510 07.12.2011-15:00:00 22.9448 07.12.2011-16:00:00 22.9378 07.12.2011-17:00:00 22.9301 07.12.2011-18:00:00 22.9182 07.12.2011-19:00:00 22.9119 07.12.2011-20:00:00 22.9028 07.12.2011-21:00:00 22.8966 07.12.2011-22:00:00 22.8896 07.12.2011-23:00:00 22.8798 07.13.2011-00:00:00 22.8714 07.13.2011-01:00:00 22.8693 07.13.2011-02:00:00 22.8588 07.13.2011-03:00:00 22.8526 07.13.2011-04:00:00 22.8456 07.13.2011-05:00:00 22.8421 07.13.2011-06:00:00 22.8365 07.13.2011-07:00:00 22.8316 07.13.2011-08:00:00 22.8253 07.13.2011-09:00:00 22.8169 07.13.2011-10:00:00 22.8120 07.13.2011-11:00:00 22.8079 07.13.2011-12:00:00 22.7988 07.13.2011-13:00:00 22.7946 07.13.2011-14:00:00 22.7862 07.13.2011-15:00:00 22.7834 07.13.2011-16:00:00 22.7764 07.13.2011-17:00:00 22.7715 07.13.2011-18:00:00 22.7659 07.13.2011-19:00:00 22.7583 07.13.2011-20:00:00 22.7527 07.13.2011-21:00:00 22.7450 07.13.2011-22:00:00 22.7408 07.13.2011-23:00:00 22.7380 07.14.2011-00:00:00 22.7324 07.14.2011-01:00:00 22.7261 07.14.2011-02:00:00 22.7177 07.14.2011-03:00:00 22.7108 07.14.2011-04:00:00 22.7101 07.14.2011-05:00:00 22.7038 07.14.2011-06:00:00 22.7010 07.14.2011-07:00:00 22.6905 07.14.2011-08:00:00 22.6835 07.14.2011-09:00:00 22.6758 07.14.2011-10:00:00 22.6730 07.14.2011-11:00:00 22.6709 07.14.2011-12:00:00 22.6696 07.14.2011-13:00:00 22.6675 07.14.2011-14:00:00 22.6626 07.14.2011-15:00:00 22.6528 07.14.2011-16:00:00 22.6500 07.14.2011-17:00:00 22.6472 07.14.2011-18:00:00 22.6451 07.14.2011-19:00:00 22.6451 07.14.2011-20:00:00 22.6381 07.14.2011-21:00:00 22.6360 07.14.2011-22:00:00 22.6346 07.14.2011-23:00:00 22.6297 07.15.2011-00:00:00 22.6262 07.15.2011-01:00:00 22.6207 07.15.2011-02:00:00 22.6165 07.15.2011-03:00:00 22.6109 07.15.2011-04:00:00 22.6102 07.15.2011-05:00:00 22.6060 07.15.2011-06:00:00 22.6025 07.15.2011-07:00:00 22.5948 07.15.2011-08:00:00 22.5920 07.15.2011-09:00:00 22.5850 07.15.2011-10:00:00 22.5795 07.15.2011-11:00:00 22.5739 07.15.2011-12:00:00 22.5711 07.15.2011-13:00:00 22.5690 07.15.2011-14:00:00 22.5627 07.15.2011-15:00:00 22.5529 07.15.2011-16:00:00 22.5529 07.15.2011-17:00:00 22.5466 07.15.2011-18:00:00 22.5417 07.15.2011-19:00:00 22.5389 07.15.2011-20:00:00 22.5327 07.15.2011-21:00:00 22.5292 07.15.2011-22:00:00 22.5285 07.15.2011-23:00:00 22.5201 07.16.2011-00:00:00 22.5180 07.16.2011-01:00:00 22.5131 07.16.2011-02:00:00 22.5047 07.16.2011-03:00:00 22.4977 07.16.2011-04:00:00 22.4921 07.16.2011-05:00:00 22.4880 07.16.2011-06:00:00 22.4831 07.16.2011-07:00:00 22.4782 07.16.2011-08:00:00 22.4768 07.16.2011-09:00:00 22.4698 07.16.2011-10:00:00 22.4628 07.16.2011-11:00:00 22.4572 07.16.2011-12:00:00 22.4509 07.16.2011-13:00:00 22.4495 07.16.2011-14:00:00 22.4474 07.16.2011-15:00:00 22.4419 07.16.2011-16:00:00 22.4363 07.16.2011-17:00:00 22.4307 07.16.2011-18:00:00 22.4314 07.16.2011-19:00:00 22.4349 07.16.2011-20:00:00 22.4446 07.16.2011-21:00:00 22.4439 07.16.2011-22:00:00 22.4481 07.16.2011-23:00:00 22.4474 07.17.2011-00:00:00 22.4502 07.17.2011-01:00:00 22.4488 07.17.2011-02:00:00 22.4460 07.17.2011-03:00:00 22.4419 07.17.2011-04:00:00 22.4377 07.17.2011-05:00:00 22.4335 07.17.2011-06:00:00 22.4335 07.17.2011-07:00:00 22.4307 07.17.2011-08:00:00 22.4258 07.17.2011-09:00:00 22.4223 07.17.2011-10:00:00 22.4202 07.17.2011-11:00:00 22.4174 07.17.2011-12:00:00 22.4167 07.17.2011-13:00:00 22.4097 07.17.2011-14:00:00 22.4076 07.17.2011-15:00:00 22.4020 07.17.2011-16:00:00 22.3999 07.17.2011-17:00:00 22.3972 07.17.2011-18:00:00 22.3923 07.17.2011-19:00:00 22.3874 07.17.2011-20:00:00 22.3832 07.17.2011-21:00:00 22.3748 07.17.2011-22:00:00 22.3769 07.17.2011-23:00:00 22.3727 07.18.2011-00:00:00 22.3699 07.18.2011-01:00:00 22.3671 07.18.2011-02:00:00 22.3671 07.18.2011-03:00:00 22.3615 07.18.2011-04:00:00 22.3559 07.18.2011-05:00:00 22.3545 07.18.2011-06:00:00 22.3524 07.18.2011-07:00:00 22.3497 07.18.2011-08:00:00 22.3490 07.18.2011-09:00:00 22.3427 07.18.2011-10:00:00 22.3385 07.18.2011-11:00:00 22.3350 07.18.2011-12:00:00 22.3301 07.18.2011-13:00:00 22.3273 07.18.2011-14:00:00 22.3280 07.18.2011-15:00:00 22.3224 07.18.2011-16:00:00 22.3196 07.18.2011-17:00:00 22.3147 07.18.2011-18:00:00 22.3140 07.18.2011-19:00:00 22.3063 07.18.2011-20:00:00 22.3057 07.18.2011-21:00:00 22.3008 07.18.2011-22:00:00 22.2966 07.18.2011-23:00:00 22.2903 07.19.2011-00:00:00 22.2889 07.19.2011-01:00:00 22.2847 07.19.2011-02:00:00 22.2854 07.19.2011-03:00:00 22.2756 07.19.2011-04:00:00 22.2742 07.19.2011-05:00:00 22.2693 07.19.2011-06:00:00 22.2728 07.19.2011-07:00:00 22.2658 07.19.2011-08:00:00 22.2651 07.19.2011-09:00:00 22.2575 07.19.2011-10:00:00 22.2540 07.19.2011-11:00:00 22.2456 07.19.2011-12:00:00 22.2428 07.19.2011-13:00:00 22.2351 07.19.2011-14:00:00 22.2344 07.19.2011-15:00:00 22.2267 07.19.2011-16:00:00 22.2239 07.19.2011-17:00:00 22.2176 07.19.2011-18:00:00 22.2155 07.19.2011-19:00:00 22.2079 07.19.2011-20:00:00 22.2065 07.19.2011-21:00:00 22.1981 07.19.2011-22:00:00 22.1932 07.19.2011-23:00:00 22.1890 07.20.2011-00:00:00 22.1897 07.20.2011-01:00:00 22.1876 07.20.2011-02:00:00 22.1848 07.20.2011-03:00:00 22.1799 07.20.2011-04:00:00 22.1778 07.20.2011-05:00:00 22.1729 07.20.2011-06:00:00 22.1708 07.20.2011-07:00:00 22.1674 07.20.2011-08:00:00 22.1653 07.20.2011-09:00:00 22.1597 07.20.2011-10:00:00 22.1569 07.20.2011-11:00:00 22.1520 07.20.2011-12:00:00 22.1506 07.20.2011-13:00:00 22.1436 07.20.2011-14:00:00 22.1422 07.20.2011-15:00:00 22.1366 07.20.2011-16:00:00 22.1317 07.20.2011-17:00:00 22.1254 07.20.2011-18:00:00 22.1227 07.20.2011-19:00:00 22.1164 07.20.2011-20:00:00 22.1178 07.20.2011-21:00:00 22.1136 07.20.2011-22:00:00 22.1094 07.20.2011-23:00:00 22.1045 07.21.2011-00:00:00 22.1017 07.21.2011-01:00:00 22.0926 07.21.2011-02:00:00 22.0926 07.21.2011-03:00:00 22.0884 07.21.2011-04:00:00 22.0814 07.21.2011-05:00:00 22.0773 07.21.2011-06:00:00 22.0724 07.21.2011-07:00:00 22.0668 07.21.2011-08:00:00 22.0598 07.21.2011-09:00:00 22.0556 07.21.2011-10:00:00 22.0528 07.21.2011-11:00:00 22.0451 07.21.2011-12:00:00 22.0402 07.21.2011-13:00:00 22.0353 07.21.2011-14:00:00 22.0312 07.21.2011-15:00:00 22.0235 07.21.2011-16:00:00 22.0200 07.21.2011-17:00:00 22.0186 07.21.2011-18:00:00 22.0186 07.21.2011-19:00:00 22.0144 07.21.2011-20:00:00 22.0151 07.21.2011-21:00:00 22.0095 07.21.2011-22:00:00 22.0088 07.21.2011-23:00:00 22.0060 07.22.2011-00:00:00 22.0025 07.22.2011-01:00:00 21.9955 07.22.2011-02:00:00 21.9934 07.22.2011-03:00:00 21.9878 07.22.2011-04:00:00 21.9871 07.22.2011-05:00:00 21.9823 07.22.2011-06:00:00 21.9767 07.22.2011-07:00:00 21.9774 07.22.2011-08:00:00 21.9725 07.22.2011-09:00:00 21.9690 07.22.2011-10:00:00 21.9641 07.22.2011-11:00:00 21.9634 07.22.2011-12:00:00 21.9585 07.22.2011-13:00:00 21.9487 07.22.2011-14:00:00 21.9501 07.22.2011-15:00:00 21.9438 07.22.2011-16:00:00 21.9417 07.22.2011-17:00:00 21.9348 07.22.2011-18:00:00 21.9355 07.22.2011-19:00:00 21.9257 07.22.2011-20:00:00 21.9236 07.22.2011-21:00:00 21.9201 07.22.2011-22:00:00 21.9187 07.22.2011-23:00:00 21.9089 07.23.2011-00:00:00 21.9068 07.23.2011-01:00:00 21.9033 07.23.2011-02:00:00 21.9012 07.23.2011-03:00:00 21.8949 07.23.2011-04:00:00 21.8936 07.23.2011-05:00:00 21.8915 07.23.2011-06:00:00 21.8873 07.23.2011-07:00:00 21.8810 07.23.2011-08:00:00 21.8775 07.23.2011-09:00:00 21.8740 07.23.2011-10:00:00 21.8705 07.23.2011-11:00:00 21.8649 07.23.2011-12:00:00 21.8621 07.23.2011-13:00:00 21.8558 07.23.2011-14:00:00 21.8537 07.23.2011-15:00:00 21.8509 07.23.2011-16:00:00 21.8454 07.23.2011-17:00:00 21.8412 07.23.2011-18:00:00 21.8363 07.23.2011-19:00:00 21.8342 07.23.2011-20:00:00 21.8342 07.23.2011-21:00:00 21.8307 07.23.2011-22:00:00 21.8300 07.23.2011-23:00:00 21.8230 07.24.2011-00:00:00 21.8195 07.24.2011-01:00:00 21.8160 07.24.2011-02:00:00 21.8153 07.24.2011-03:00:00 21.8048 07.24.2011-04:00:00 21.8014 07.24.2011-05:00:00 21.7979 07.24.2011-06:00:00 21.7951 07.24.2011-07:00:00 21.7874 07.24.2011-08:00:00 21.7839 07.24.2011-09:00:00 21.7804 07.24.2011-10:00:00 21.7762 07.24.2011-11:00:00 21.7699 07.24.2011-12:00:00 21.7678 07.24.2011-13:00:00 21.7636 07.24.2011-14:00:00 21.7615 07.24.2011-15:00:00 21.7567 07.24.2011-16:00:00 21.7539 07.24.2011-17:00:00 21.7476 07.24.2011-18:00:00 21.7448 07.24.2011-19:00:00 21.7392 07.24.2011-20:00:00 21.7364 07.24.2011-21:00:00 21.7322 07.24.2011-22:00:00 21.7308 07.24.2011-23:00:00 21.7280 07.25.2011-00:00:00 21.7252 07.25.2011-01:00:00 21.7189 07.25.2011-02:00:00 21.7196 07.25.2011-03:00:00 21.7147 07.25.2011-04:00:00 21.7113 07.25.2011-05:00:00 21.7078 07.25.2011-06:00:00 21.7071 07.25.2011-07:00:00 21.6994 07.25.2011-08:00:00 21.6987 07.25.2011-09:00:00 21.6910 07.25.2011-10:00:00 21.6840 07.25.2011-11:00:00 21.6777 07.25.2011-12:00:00 21.6742 07.25.2011-13:00:00 21.6700 07.25.2011-14:00:00 21.6679 07.25.2011-15:00:00 21.6631 07.25.2011-16:00:00 21.6575 07.25.2011-17:00:00 21.6533 07.25.2011-18:00:00 21.6505 07.25.2011-19:00:00 21.6421 07.25.2011-20:00:00 21.6393 07.25.2011-21:00:00 21.6323 07.25.2011-22:00:00 21.6302 07.25.2011-23:00:00 21.6246 07.26.2011-00:00:00 21.6218 07.26.2011-01:00:00 21.6156 07.26.2011-02:00:00 21.6163 07.26.2011-03:00:00 21.6100 07.26.2011-04:00:00 21.6100 07.26.2011-05:00:00 21.6149 07.26.2011-06:00:00 21.6184 07.26.2011-07:00:00 21.6142 07.26.2011-08:00:00 21.6128 07.26.2011-09:00:00 21.6079 07.26.2011-10:00:00 21.6044 07.26.2011-11:00:00 21.5995 07.26.2011-12:00:00 21.6023 07.26.2011-13:00:00 21.5932 07.26.2011-14:00:00 21.5897 07.26.2011-15:00:00 21.5827 07.26.2011-16:00:00 21.5778 07.26.2011-17:00:00 21.5751 07.26.2011-18:00:00 21.5744 07.26.2011-19:00:00 21.5660 07.26.2011-20:00:00 21.5646 07.26.2011-21:00:00 21.5590 07.26.2011-22:00:00 21.5583 07.26.2011-23:00:00 21.5527 07.27.2011-00:00:00 21.5513 07.27.2011-01:00:00 21.5450 07.27.2011-02:00:00 21.5436 07.27.2011-03:00:00 21.5387 07.27.2011-04:00:00 21.5373 07.27.2011-05:00:00 21.5324 07.27.2011-06:00:00 21.5283 07.27.2011-07:00:00 21.5234 07.27.2011-08:00:00 21.5220 07.27.2011-09:00:00 21.5136 07.27.2011-10:00:00 21.5129 07.27.2011-11:00:00 21.5066 07.27.2011-12:00:00 21.5010 07.27.2011-13:00:00 21.4940 07.27.2011-14:00:00 21.4947 07.27.2011-15:00:00 21.4919 07.27.2011-16:00:00 21.4870 07.27.2011-17:00:00 21.4856 07.27.2011-18:00:00 21.4822 07.27.2011-19:00:00 21.4780 07.27.2011-20:00:00 21.4738 07.27.2011-21:00:00 21.4696 07.27.2011-22:00:00 21.4661 07.27.2011-23:00:00 21.4612 07.28.2011-00:00:00 21.4570 07.28.2011-01:00:00 21.4514 07.28.2011-02:00:00 21.4493 07.28.2011-03:00:00 21.4423 07.28.2011-04:00:00 21.4368 07.28.2011-05:00:00 21.4305 07.28.2011-06:00:00 21.4263 07.28.2011-07:00:00 21.4207 07.28.2011-08:00:00 21.4193 07.28.2011-09:00:00 21.4116 07.28.2011-10:00:00 21.4102 07.28.2011-11:00:00 21.4032 07.28.2011-12:00:00 21.3983 07.28.2011-13:00:00 21.3921 07.28.2011-14:00:00 21.3886 07.28.2011-15:00:00 21.3858 07.28.2011-16:00:00 21.3802 07.28.2011-17:00:00 21.3732 07.28.2011-18:00:00 21.3711 07.28.2011-19:00:00 21.3662 07.28.2011-20:00:00 21.3655 07.28.2011-21:00:00 21.3648 07.28.2011-22:00:00 21.3599 07.28.2011-23:00:00 21.3543 07.29.2011-00:00:00 21.3508 07.29.2011-01:00:00 21.3467 07.29.2011-02:00:00 21.3446 07.29.2011-03:00:00 21.3390 07.29.2011-04:00:00 21.3369 07.29.2011-05:00:00 21.3292 07.29.2011-06:00:00 21.3257 07.29.2011-07:00:00 21.3180 07.29.2011-08:00:00 21.3159 07.29.2011-09:00:00 21.3110 07.29.2011-10:00:00 21.3075 07.29.2011-11:00:00 21.3026 07.29.2011-12:00:00 21.2999 07.29.2011-13:00:00 21.2915 07.29.2011-14:00:00 21.2880 07.29.2011-15:00:00 21.2817 07.29.2011-16:00:00 21.2761 07.29.2011-17:00:00 21.2691 07.29.2011-18:00:00 21.2628 07.29.2011-19:00:00 21.2579 07.29.2011-20:00:00 21.2552 07.29.2011-21:00:00 21.2482 07.29.2011-22:00:00 21.2468 07.29.2011-23:00:00 21.2433 07.30.2011-00:00:00 21.2391 07.30.2011-01:00:00 21.2307 07.30.2011-02:00:00 21.2314 07.30.2011-03:00:00 21.2230 07.30.2011-04:00:00 21.2209 07.30.2011-05:00:00 21.2160 07.30.2011-06:00:00 21.2132 07.30.2011-07:00:00 21.2084 07.30.2011-08:00:00 21.2056 07.30.2011-09:00:00 21.1979 07.30.2011-10:00:00 21.1944 07.30.2011-11:00:00 21.1881 07.30.2011-12:00:00 21.1895 07.30.2011-13:00:00 21.1818 07.30.2011-14:00:00 21.1818 07.30.2011-15:00:00 21.1755 07.30.2011-16:00:00 21.1713 07.30.2011-17:00:00 21.1657 07.30.2011-18:00:00 21.1644 07.30.2011-19:00:00 21.1581 07.30.2011-20:00:00 21.1588 07.30.2011-21:00:00 21.1539 07.30.2011-22:00:00 21.1504 07.30.2011-23:00:00 21.1427 07.31.2011-00:00:00 21.1378 07.31.2011-01:00:00 21.1287 07.31.2011-02:00:00 21.1287 07.31.2011-03:00:00 21.1238 07.31.2011-04:00:00 21.1169 07.31.2011-05:00:00 21.1106 07.31.2011-06:00:00 21.1113 07.31.2011-07:00:00 21.1036 07.31.2011-08:00:00 21.1036 07.31.2011-09:00:00 21.0924 07.31.2011-10:00:00 21.0903 07.31.2011-11:00:00 21.0819 07.31.2011-12:00:00 21.0805 07.31.2011-13:00:00 21.0756 07.31.2011-14:00:00 21.0770 07.31.2011-15:00:00 21.0687 07.31.2011-16:00:00 21.0673 07.31.2011-17:00:00 21.0631 07.31.2011-18:00:00 21.0603 07.31.2011-19:00:00 21.0533 07.31.2011-20:00:00 21.0540 07.31.2011-21:00:00 21.0498 07.31.2011-22:00:00 21.0421 07.31.2011-23:00:00 21.0393 08.01.2011-00:00:00 21.0379 08.01.2011-01:00:00 21.0288 08.01.2011-02:00:00 21.0302 08.01.2011-03:00:00 21.0240 08.01.2011-04:00:00 21.0219 08.01.2011-05:00:00 21.0156 08.01.2011-06:00:00 21.0149 08.01.2011-07:00:00 21.0086 08.01.2011-08:00:00 21.0086 08.01.2011-09:00:00 20.9988 08.01.2011-10:00:00 20.9967 08.01.2011-11:00:00 20.9897 08.01.2011-12:00:00 20.9911 08.01.2011-13:00:00 20.9793 08.01.2011-14:00:00 20.9765 08.01.2011-15:00:00 20.9688 08.01.2011-16:00:00 20.9653 08.01.2011-17:00:00 20.9604 08.01.2011-18:00:00 20.9590 08.01.2011-19:00:00 20.9492 08.01.2011-20:00:00 20.9464 08.01.2011-21:00:00 20.9394 08.01.2011-22:00:00 20.9373 08.01.2011-23:00:00 20.9325 08.02.2011-00:00:00 20.9311 08.02.2011-01:00:00 20.9241 08.02.2011-02:00:00 20.9192 08.02.2011-03:00:00 20.9136 08.02.2011-04:00:00 20.9101 08.02.2011-05:00:00 20.9059 08.02.2011-06:00:00 20.9003 08.02.2011-07:00:00 20.8919 08.02.2011-08:00:00 20.8885 08.02.2011-09:00:00 20.8836 08.02.2011-10:00:00 20.8822 08.02.2011-11:00:00 20.8745 08.02.2011-12:00:00 20.8703 08.02.2011-13:00:00 20.8612 08.02.2011-14:00:00 20.8626 08.02.2011-15:00:00 20.8493 08.02.2011-16:00:00 20.8444 08.02.2011-17:00:00 20.8340 08.02.2011-18:00:00 20.8347 08.02.2011-19:00:00 20.8284 08.02.2011-20:00:00 20.8312 08.02.2011-21:00:00 20.8207 08.02.2011-22:00:00 20.8186 08.02.2011-23:00:00 20.8144 08.03.2011-00:00:00 20.8109 08.03.2011-01:00:00 20.8032 08.03.2011-02:00:00 20.8025 08.03.2011-03:00:00 20.7949 08.03.2011-04:00:00 20.7942 08.03.2011-05:00:00 20.7900 08.03.2011-06:00:00 20.7893 08.03.2011-07:00:00 20.7816 08.03.2011-08:00:00 20.7781 08.03.2011-09:00:00 20.7690 08.03.2011-10:00:00 20.7697 08.03.2011-11:00:00 20.7634 08.03.2011-12:00:00 20.7627 08.03.2011-13:00:00 20.7516 08.03.2011-14:00:00 20.7523 08.03.2011-15:00:00 20.7411 08.03.2011-16:00:00 20.7411 08.03.2011-17:00:00 20.7285 08.03.2011-18:00:00 20.7306 08.03.2011-19:00:00 20.7166 08.03.2011-20:00:00 20.7194 08.03.2011-21:00:00 20.7103 08.03.2011-22:00:00 20.7062 08.03.2011-23:00:00 20.6992 08.04.2011-00:00:00 20.6978 08.04.2011-01:00:00 20.6880 08.04.2011-02:00:00 20.6901 08.04.2011-03:00:00 20.6831 08.04.2011-04:00:00 20.6824 08.04.2011-05:00:00 20.6740 08.04.2011-06:00:00 20.6761 08.04.2011-07:00:00 20.6642 08.04.2011-08:00:00 20.6635 08.04.2011-09:00:00 20.6503 08.04.2011-10:00:00 20.6496 08.04.2011-11:00:00 20.6398 08.04.2011-12:00:00 20.6370 08.04.2011-13:00:00 20.6258 08.04.2011-14:00:00 20.6244 08.04.2011-15:00:00 20.6140 08.04.2011-16:00:00 20.6133 08.04.2011-17:00:00 20.6056 08.04.2011-18:00:00 20.6077 08.04.2011-19:00:00 20.6035 08.04.2011-20:00:00 20.6007 08.04.2011-21:00:00 20.5923 08.04.2011-22:00:00 20.5895 08.04.2011-23:00:00 20.5825 08.05.2011-00:00:00 20.5825 08.05.2011-01:00:00 20.5748 08.05.2011-02:00:00 20.5748 08.05.2011-03:00:00 20.5686 08.05.2011-04:00:00 20.5651 08.05.2011-05:00:00 20.5581 08.05.2011-06:00:00 20.5560 08.05.2011-07:00:00 20.5462 08.05.2011-08:00:00 20.5462 08.05.2011-09:00:00 20.5350 08.05.2011-10:00:00 20.5329 08.05.2011-11:00:00 20.5273 08.05.2011-12:00:00 20.5287 08.05.2011-13:00:00 20.5183 08.05.2011-14:00:00 20.5190 08.05.2011-15:00:00 20.5106 08.05.2011-16:00:00 20.5085 08.05.2011-17:00:00 20.5015 08.05.2011-18:00:00 20.4980 08.05.2011-19:00:00 20.4889 08.05.2011-20:00:00 20.4861 08.05.2011-21:00:00 20.4778 08.05.2011-22:00:00 20.4771 08.05.2011-23:00:00 20.4687 08.06.2011-00:00:00 20.4666 08.06.2011-01:00:00 20.4596 08.06.2011-02:00:00 20.4561 08.06.2011-03:00:00 20.4477 08.06.2011-04:00:00 20.4456 08.06.2011-05:00:00 20.4400 08.06.2011-06:00:00 20.4393 08.06.2011-07:00:00 20.4317 08.06.2011-08:00:00 20.4310 08.06.2011-09:00:00 20.4163 08.06.2011-10:00:00 20.4177 08.06.2011-11:00:00 20.4086 08.06.2011-12:00:00 20.4079 08.06.2011-13:00:00 20.4002 08.06.2011-14:00:00 20.4058 08.06.2011-15:00:00 20.3953 08.06.2011-16:00:00 20.3967 08.06.2011-17:00:00 20.3863 08.06.2011-18:00:00 20.3863 08.06.2011-19:00:00 20.3744 08.06.2011-20:00:00 20.3709 08.06.2011-21:00:00 20.3632 08.06.2011-22:00:00 20.3625 08.06.2011-23:00:00 20.3527 08.07.2011-00:00:00 20.3513 08.07.2011-01:00:00 20.3429 08.07.2011-02:00:00 20.3416 08.07.2011-03:00:00 20.3332 08.07.2011-04:00:00 20.3283 08.07.2011-05:00:00 20.3199 08.07.2011-06:00:00 20.3171 08.07.2011-07:00:00 20.3087 08.07.2011-08:00:00 20.3122 08.07.2011-09:00:00 20.2962 08.07.2011-10:00:00 20.2920 08.07.2011-11:00:00 20.2843 08.07.2011-12:00:00 20.2871 08.07.2011-13:00:00 20.2794 08.07.2011-14:00:00 20.2801 08.07.2011-15:00:00 20.2696 08.07.2011-16:00:00 20.2703 08.07.2011-17:00:00 20.2612 08.07.2011-18:00:00 20.2591 08.07.2011-19:00:00 20.2521 08.07.2011-20:00:00 20.2528 08.07.2011-21:00:00 20.2424 08.07.2011-22:00:00 20.2403 08.07.2011-23:00:00 20.2333 08.08.2011-00:00:00 20.2319 08.08.2011-01:00:00 20.2242 08.08.2011-02:00:00 20.2235 08.08.2011-03:00:00 20.2137 08.08.2011-04:00:00 20.2102 08.08.2011-05:00:00 20.2060 08.08.2011-06:00:00 20.2067 08.08.2011-07:00:00 20.1963 08.08.2011-08:00:00 20.1977 08.08.2011-09:00:00 20.1893 08.08.2011-10:00:00 20.1886 08.08.2011-11:00:00 20.1802 08.08.2011-12:00:00 20.1781 08.08.2011-13:00:00 20.1676 08.08.2011-14:00:00 20.1627 08.08.2011-15:00:00 20.1530 08.08.2011-16:00:00 20.1502 08.08.2011-17:00:00 20.1432 08.08.2011-18:00:00 20.1439 08.08.2011-19:00:00 20.1313 08.08.2011-20:00:00 20.1306 08.08.2011-21:00:00 20.1208 08.08.2011-22:00:00 20.1180 08.08.2011-23:00:00 20.1104 08.09.2011-00:00:00 20.1090 08.09.2011-01:00:00 20.0999 08.09.2011-02:00:00 20.0992 08.09.2011-03:00:00 20.0915 08.09.2011-04:00:00 20.0887 08.09.2011-05:00:00 20.0782 08.09.2011-06:00:00 20.0789 08.09.2011-07:00:00 20.0691 08.09.2011-08:00:00 20.0650 08.09.2011-09:00:00 20.0559 08.09.2011-10:00:00 20.0573 08.09.2011-11:00:00 20.0475 08.09.2011-12:00:00 20.0468 08.09.2011-13:00:00 20.0391 08.09.2011-14:00:00 20.0384 08.09.2011-15:00:00 20.0293 08.09.2011-16:00:00 20.0286 08.09.2011-17:00:00 20.0175 08.09.2011-18:00:00 20.0168 08.09.2011-19:00:00 20.0091 08.09.2011-20:00:00 20.0063 08.09.2011-21:00:00 20.0021 08.09.2011-22:00:00 20.0021 08.09.2011-23:00:00 19.9951 08.10.2011-00:00:00 19.9944 08.10.2011-01:00:00 19.9846 08.10.2011-02:00:00 19.9811 08.10.2011-03:00:00 19.9728 08.10.2011-04:00:00 19.9728 08.10.2011-05:00:00 19.9665 08.10.2011-06:00:00 19.9658 08.10.2011-07:00:00 19.9581 08.10.2011-08:00:00 19.9546 08.10.2011-09:00:00 19.9490 08.10.2011-10:00:00 19.9469 08.10.2011-11:00:00 19.9329 08.10.2011-12:00:00 19.9322 08.10.2011-13:00:00 19.9225 08.10.2011-14:00:00 19.9204 08.10.2011-15:00:00 19.9127 08.10.2011-16:00:00 19.9106 08.10.2011-17:00:00 19.9043 08.10.2011-18:00:00 19.8987 08.10.2011-19:00:00 19.8931 08.10.2011-20:00:00 19.8917 08.10.2011-21:00:00 19.8862 08.10.2011-22:00:00 19.8827 08.10.2011-23:00:00 19.8764 08.11.2011-00:00:00 19.8743 08.11.2011-01:00:00 19.8687 08.11.2011-02:00:00 19.8652 08.11.2011-03:00:00 19.8582 08.11.2011-04:00:00 19.8568 08.11.2011-05:00:00 19.8498 08.11.2011-06:00:00 19.8463 08.11.2011-07:00:00 19.8380 08.11.2011-08:00:00 19.8345 08.11.2011-09:00:00 19.8282 08.11.2011-10:00:00 19.8247 08.11.2011-11:00:00 19.8156 08.11.2011-12:00:00 19.8121 08.11.2011-13:00:00 19.8044 08.11.2011-14:00:00 19.7995 08.11.2011-15:00:00 19.7940 08.11.2011-16:00:00 19.7926 08.11.2011-17:00:00 19.7842 08.11.2011-18:00:00 19.7856 08.11.2011-19:00:00 19.7772 08.11.2011-20:00:00 19.7737 08.11.2011-21:00:00 19.7688 08.11.2011-22:00:00 19.7646 08.11.2011-23:00:00 19.7520 08.12.2011-00:00:00 19.7486 08.12.2011-01:00:00 19.7437 08.12.2011-02:00:00 19.7409 08.12.2011-03:00:00 19.7332 08.12.2011-04:00:00 19.7311 08.12.2011-05:00:00 19.7262 08.12.2011-06:00:00 19.7241 08.12.2011-07:00:00 19.7150 08.12.2011-08:00:00 19.7129 08.12.2011-09:00:00 19.7011 08.12.2011-10:00:00 19.7004 08.12.2011-11:00:00 19.6934 08.12.2011-12:00:00 19.6927 08.12.2011-13:00:00 19.6843 08.12.2011-14:00:00 19.6843 08.12.2011-15:00:00 19.6780 08.12.2011-16:00:00 19.6759 08.12.2011-17:00:00 19.6696 08.12.2011-18:00:00 19.6703 08.12.2011-19:00:00 19.6619 08.12.2011-20:00:00 19.6577 08.12.2011-21:00:00 19.6494 08.12.2011-22:00:00 19.6487 08.12.2011-23:00:00 19.6396 08.13.2011-00:00:00 19.6403 08.13.2011-01:00:00 19.6340 08.13.2011-02:00:00 19.6312 08.13.2011-03:00:00 19.6235 08.13.2011-04:00:00 19.6221 08.13.2011-05:00:00 19.6186 08.13.2011-06:00:00 19.6200 08.13.2011-07:00:00 19.6117 08.13.2011-08:00:00 19.6096 08.13.2011-09:00:00 19.6012 08.13.2011-10:00:00 19.5949 08.13.2011-11:00:00 19.5851 08.13.2011-12:00:00 19.5795 08.13.2011-13:00:00 19.5683 08.13.2011-14:00:00 19.5669 08.13.2011-15:00:00 19.5614 08.13.2011-16:00:00 19.5593 08.13.2011-17:00:00 19.5509 08.13.2011-18:00:00 19.5467 08.13.2011-19:00:00 19.5383 08.13.2011-20:00:00 19.5348 08.13.2011-21:00:00 19.5229 08.13.2011-22:00:00 19.5195 08.13.2011-23:00:00 19.5111 08.14.2011-00:00:00 19.5083 08.14.2011-01:00:00 19.4999 08.14.2011-02:00:00 19.4950 08.14.2011-03:00:00 19.4866 08.14.2011-04:00:00 19.4852 08.14.2011-05:00:00 19.4810 08.14.2011-06:00:00 19.4789 08.14.2011-07:00:00 19.4692 08.14.2011-08:00:00 19.4657 08.14.2011-09:00:00 19.4587 08.14.2011-10:00:00 19.4566 08.14.2011-11:00:00 19.4461 08.14.2011-12:00:00 19.4405 08.14.2011-13:00:00 19.4356 08.14.2011-14:00:00 19.4280 08.14.2011-15:00:00 19.4203 08.14.2011-16:00:00 19.4147 08.14.2011-17:00:00 19.4077 08.14.2011-18:00:00 19.4084 08.14.2011-19:00:00 19.3979 08.14.2011-20:00:00 19.3937 08.14.2011-21:00:00 19.3860 08.14.2011-22:00:00 19.3867 08.14.2011-23:00:00 19.3784 08.15.2011-00:00:00 19.3784 08.15.2011-01:00:00 19.3672 08.15.2011-02:00:00 19.3644 08.15.2011-03:00:00 19.3560 08.15.2011-04:00:00 19.3560 08.15.2011-05:00:00 19.3525 08.15.2011-06:00:00 19.3525 08.15.2011-07:00:00 19.3469 08.15.2011-08:00:00 19.3427 08.15.2011-09:00:00 19.3365 08.15.2011-10:00:00 19.3344 08.15.2011-11:00:00 19.3274 08.15.2011-12:00:00 19.3260 08.15.2011-13:00:00 19.3190 08.15.2011-14:00:00 19.3120 08.15.2011-15:00:00 19.3015 08.15.2011-16:00:00 19.2994 08.15.2011-17:00:00 19.2911 08.15.2011-18:00:00 19.2918 08.15.2011-19:00:00 19.2848 08.15.2011-20:00:00 19.2848 08.15.2011-21:00:00 19.2799 08.15.2011-22:00:00 19.2764 08.15.2011-23:00:00 19.2701 08.16.2011-00:00:00 19.2680 08.16.2011-01:00:00 19.2603 08.16.2011-02:00:00 19.2603 08.16.2011-03:00:00 19.2540 08.16.2011-04:00:00 19.2519 08.16.2011-05:00:00 19.2457 08.16.2011-06:00:00 19.2450 08.16.2011-07:00:00 19.2359 08.16.2011-08:00:00 19.2359 08.16.2011-09:00:00 19.2282 08.16.2011-10:00:00 19.2240 08.16.2011-11:00:00 19.2163 08.16.2011-12:00:00 19.2121 08.16.2011-13:00:00 19.2030 08.16.2011-14:00:00 19.2003 08.16.2011-15:00:00 19.1891 08.16.2011-16:00:00 19.1884 08.16.2011-17:00:00 19.1814 08.16.2011-18:00:00 19.1800 08.16.2011-19:00:00 19.1716 08.16.2011-20:00:00 19.1709 08.16.2011-21:00:00 19.1639 08.16.2011-22:00:00 19.1618 08.16.2011-23:00:00 19.1569 08.17.2011-00:00:00 19.1562 08.17.2011-01:00:00 19.1479 08.17.2011-02:00:00 19.1451 08.17.2011-03:00:00 19.1374 08.17.2011-04:00:00 19.1360 08.17.2011-05:00:00 19.1311 08.17.2011-06:00:00 19.1269 08.17.2011-07:00:00 19.1185 08.17.2011-08:00:00 19.1220 08.17.2011-09:00:00 19.1115 08.17.2011-10:00:00 19.1115 08.17.2011-11:00:00 19.1060 08.17.2011-12:00:00 19.1011 08.17.2011-13:00:00 19.0962 08.17.2011-14:00:00 19.0962 08.17.2011-15:00:00 19.0878 08.17.2011-16:00:00 19.0843 08.17.2011-17:00:00 19.0738 08.17.2011-18:00:00 19.0738 08.17.2011-19:00:00 19.0675 08.17.2011-20:00:00 19.0654 08.17.2011-21:00:00 19.0592 08.17.2011-22:00:00 19.0571 08.17.2011-23:00:00 19.0508 08.18.2011-00:00:00 19.0508 08.18.2011-01:00:00 19.0424 08.18.2011-02:00:00 19.0431 08.18.2011-03:00:00 19.0375 08.18.2011-04:00:00 19.0396 08.18.2011-05:00:00 19.0333 08.18.2011-06:00:00 19.0340 08.18.2011-07:00:00 19.0221 08.18.2011-08:00:00 19.0193 08.18.2011-09:00:00 19.0110 08.18.2011-10:00:00 19.0096 08.18.2011-11:00:00 19.0012 08.18.2011-12:00:00 18.9991 08.18.2011-13:00:00 18.9949 08.18.2011-14:00:00 18.9956 08.18.2011-15:00:00 18.9886 08.18.2011-16:00:00 18.9865 08.18.2011-17:00:00 18.9795 08.18.2011-18:00:00 18.9767 08.18.2011-19:00:00 18.9684 08.18.2011-20:00:00 18.9642 08.18.2011-21:00:00 18.9579 08.18.2011-22:00:00 18.9551 08.18.2011-23:00:00 18.9467 08.19.2011-00:00:00 18.9446 08.19.2011-01:00:00 18.9341 08.19.2011-02:00:00 18.9341 08.19.2011-03:00:00 18.9258 08.19.2011-04:00:00 18.9223 08.19.2011-05:00:00 18.9167 08.19.2011-06:00:00 18.9118 08.19.2011-07:00:00 18.8978 08.19.2011-08:00:00 18.8957 08.19.2011-09:00:00 18.8887 08.19.2011-10:00:00 18.8880 08.19.2011-11:00:00 18.8776 08.19.2011-12:00:00 18.8762 08.19.2011-13:00:00 18.8678 08.19.2011-14:00:00 18.8664 08.19.2011-15:00:00 18.8545 08.19.2011-16:00:00 18.8496 08.19.2011-17:00:00 18.8398 08.19.2011-18:00:00 18.8384 08.19.2011-19:00:00 18.8329 08.19.2011-20:00:00 18.8322 08.19.2011-21:00:00 18.8245 08.19.2011-22:00:00 18.8231 08.19.2011-23:00:00 18.8154 08.20.2011-00:00:00 18.8119 08.20.2011-01:00:00 18.8042 08.20.2011-02:00:00 18.8007 08.20.2011-03:00:00 18.7909 08.20.2011-04:00:00 18.7882 08.20.2011-05:00:00 18.7798 08.20.2011-06:00:00 18.7756 08.20.2011-07:00:00 18.7693 08.20.2011-08:00:00 18.7686 08.20.2011-09:00:00 18.7616 08.20.2011-10:00:00 18.7616 08.20.2011-11:00:00 18.7511 08.20.2011-12:00:00 18.7483 08.20.2011-13:00:00 18.7421 08.20.2011-14:00:00 18.7372 08.20.2011-15:00:00 18.7302 08.20.2011-16:00:00 18.7274 08.20.2011-17:00:00 18.7176 08.20.2011-18:00:00 18.7134 08.20.2011-19:00:00 18.7078 08.20.2011-20:00:00 18.7078 08.20.2011-21:00:00 18.7015 08.20.2011-22:00:00 18.7001 08.20.2011-23:00:00 18.6897 08.21.2011-00:00:00 18.6869 08.21.2011-01:00:00 18.6806 08.21.2011-02:00:00 18.6813 08.21.2011-03:00:00 18.6743 08.21.2011-04:00:00 18.6715 08.21.2011-05:00:00 18.6638 08.21.2011-06:00:00 18.6582 08.21.2011-07:00:00 18.6513 08.21.2011-08:00:00 18.6485 08.21.2011-09:00:00 18.6450 08.21.2011-10:00:00 18.6443 08.21.2011-11:00:00 18.6338 08.21.2011-12:00:00 18.6310 08.21.2011-13:00:00 18.6226 08.21.2011-14:00:00 18.6205 08.21.2011-15:00:00 18.6128 08.21.2011-16:00:00 18.6114 08.21.2011-17:00:00 18.6052 08.21.2011-18:00:00 18.6045 08.21.2011-19:00:00 18.5954 08.21.2011-20:00:00 18.5891 08.21.2011-21:00:00 18.5807 08.21.2011-22:00:00 18.5807 08.21.2011-23:00:00 18.5730 08.22.2011-00:00:00 18.5716 08.22.2011-01:00:00 18.5681 08.22.2011-02:00:00 18.5681 08.22.2011-03:00:00 18.5605 08.22.2011-04:00:00 18.5556 08.22.2011-05:00:00 18.5486 08.22.2011-06:00:00 18.5451 08.22.2011-07:00:00 18.5381 08.22.2011-08:00:00 18.5332 08.22.2011-09:00:00 18.5262 08.22.2011-10:00:00 18.5276 08.22.2011-11:00:00 18.5178 08.22.2011-12:00:00 18.5164 08.22.2011-13:00:00 18.5088 08.22.2011-14:00:00 18.5081 08.22.2011-15:00:00 18.5025 08.22.2011-16:00:00 18.5018 08.22.2011-17:00:00 18.4920 08.22.2011-18:00:00 18.4913 08.22.2011-19:00:00 18.4843 08.22.2011-20:00:00 18.4822 08.22.2011-21:00:00 18.4738 08.22.2011-22:00:00 18.4717 08.22.2011-23:00:00 18.4662 08.23.2011-00:00:00 18.4690 08.23.2011-01:00:00 18.4634 08.23.2011-02:00:00 18.4641 08.23.2011-03:00:00 18.4571 08.23.2011-04:00:00 18.4550 08.23.2011-05:00:00 18.4438 08.23.2011-06:00:00 18.4431 08.23.2011-07:00:00 18.4375 08.23.2011-08:00:00 18.4347 08.23.2011-09:00:00 18.4270 08.23.2011-10:00:00 18.4263 08.23.2011-11:00:00 18.4166 08.23.2011-12:00:00 18.4180 08.23.2011-13:00:00 18.4138 08.23.2011-14:00:00 18.4194 08.23.2011-15:00:00 18.4131 08.23.2011-16:00:00 18.4145 08.23.2011-17:00:00 18.4054 08.23.2011-18:00:00 18.4054 08.23.2011-19:00:00 18.3963 08.23.2011-20:00:00 18.3991 08.23.2011-21:00:00 18.3914 08.23.2011-22:00:00 18.3956 08.23.2011-23:00:00 18.3844 08.24.2011-00:00:00 18.3858 08.24.2011-01:00:00 18.3733 08.24.2011-02:00:00 18.3733 08.24.2011-03:00:00 18.3656 08.24.2011-04:00:00 18.3649 08.24.2011-05:00:00 18.3565 08.24.2011-06:00:00 18.3586 08.24.2011-07:00:00 18.3446 08.24.2011-08:00:00 18.3453 08.24.2011-09:00:00 18.3397 08.24.2011-10:00:00 18.3397 08.24.2011-11:00:00 18.3314 08.24.2011-12:00:00 18.3300 08.24.2011-13:00:00 18.3209 08.24.2011-14:00:00 18.3223 08.24.2011-15:00:00 18.3111 08.24.2011-16:00:00 18.3111 08.24.2011-17:00:00 18.3027 08.24.2011-18:00:00 18.3041 08.24.2011-19:00:00 18.2978 08.24.2011-20:00:00 18.2950 08.24.2011-21:00:00 18.2867 08.24.2011-22:00:00 18.2873 08.24.2011-23:00:00 18.2783 08.25.2011-00:00:00 18.2769 08.25.2011-01:00:00 18.2692 08.25.2011-02:00:00 18.2685 08.25.2011-03:00:00 18.2615 08.25.2011-04:00:00 18.2643 08.25.2011-05:00:00 18.2587 08.25.2011-06:00:00 18.2608 08.25.2011-07:00:00 18.2538 08.25.2011-08:00:00 18.2524 08.25.2011-09:00:00 18.2426 08.25.2011-10:00:00 18.2433 08.25.2011-11:00:00 18.2329 08.25.2011-12:00:00 18.2329 08.25.2011-13:00:00 18.2259 08.25.2011-14:00:00 18.2280 08.25.2011-15:00:00 18.2203 08.25.2011-16:00:00 18.2203 08.25.2011-17:00:00 18.2133 08.25.2011-18:00:00 18.2133 08.25.2011-19:00:00 18.2049 08.25.2011-20:00:00 18.2028 08.25.2011-21:00:00 18.1938 08.25.2011-22:00:00 18.1952 08.25.2011-23:00:00 18.1903 08.26.2011-00:00:00 18.1882 08.26.2011-01:00:00 18.1819 08.26.2011-02:00:00 18.1819 08.26.2011-03:00:00 18.1714 08.26.2011-04:00:00 18.1693 08.26.2011-05:00:00 18.1644 08.26.2011-06:00:00 18.1630 08.26.2011-07:00:00 18.1581 08.26.2011-08:00:00 18.1574 08.26.2011-09:00:00 18.1525 08.26.2011-10:00:00 18.1532 08.26.2011-11:00:00 18.1428 08.26.2011-12:00:00 18.1442 08.26.2011-13:00:00 18.1358 08.26.2011-14:00:00 18.1372 08.26.2011-15:00:00 18.1330 08.26.2011-16:00:00 18.1288 08.26.2011-17:00:00 18.1225 08.26.2011-18:00:00 18.1218 08.26.2011-19:00:00 18.1162 08.26.2011-20:00:00 18.1162 08.26.2011-21:00:00 18.1044 08.26.2011-22:00:00 18.1057 08.26.2011-23:00:00 18.0981 08.27.2011-00:00:00 18.0974 08.27.2011-01:00:00 18.0925 08.27.2011-02:00:00 18.0960 08.27.2011-03:00:00 18.0890 08.27.2011-04:00:00 18.0890 08.27.2011-05:00:00 18.0813 08.27.2011-06:00:00 18.0813 08.27.2011-07:00:00 18.0722 08.27.2011-08:00:00 18.0729 08.27.2011-09:00:00 18.0673 08.27.2011-10:00:00 18.0666 08.27.2011-11:00:00 18.0590 08.27.2011-12:00:00 18.0603 08.27.2011-13:00:00 18.0562 08.27.2011-14:00:00 18.0541 08.27.2011-15:00:00 18.0471 08.27.2011-16:00:00 18.0457 08.27.2011-17:00:00 18.0380 08.27.2011-18:00:00 18.0380 08.27.2011-19:00:00 18.0275 08.27.2011-20:00:00 18.0240 08.27.2011-21:00:00 18.0156 08.27.2011-22:00:00 18.0184 08.27.2011-23:00:00 18.0080 08.28.2011-00:00:00 18.0073 08.28.2011-01:00:00 18.0017 08.28.2011-02:00:00 18.0024 08.28.2011-03:00:00 17.9961 08.28.2011-04:00:00 17.9919 08.28.2011-05:00:00 17.9849 08.28.2011-06:00:00 17.9849 08.28.2011-07:00:00 17.9772 08.28.2011-08:00:00 17.9751 08.28.2011-09:00:00 17.9681 08.28.2011-10:00:00 17.9681 08.28.2011-11:00:00 17.9633 08.28.2011-12:00:00 17.9640 08.28.2011-13:00:00 17.9591 08.28.2011-14:00:00 17.9605 08.28.2011-15:00:00 17.9549 08.28.2011-16:00:00 17.9563 08.28.2011-17:00:00 17.9500 08.28.2011-18:00:00 17.9514 08.28.2011-19:00:00 17.9472 08.28.2011-20:00:00 17.9472 08.28.2011-21:00:00 17.9423 08.28.2011-22:00:00 17.9402 08.28.2011-23:00:00 17.9360 08.29.2011-00:00:00 17.9346 08.29.2011-01:00:00 17.9255 08.29.2011-02:00:00 17.9248 08.29.2011-03:00:00 17.9165 08.29.2011-04:00:00 17.9179 08.29.2011-05:00:00 17.9123 08.29.2011-06:00:00 17.9130 08.29.2011-07:00:00 17.9053 08.29.2011-08:00:00 17.9081 08.29.2011-09:00:00 17.9046 08.29.2011-10:00:00 17.9039 08.29.2011-11:00:00 17.8990 08.29.2011-12:00:00 17.8969 08.29.2011-13:00:00 17.8913 08.29.2011-14:00:00 17.8906 08.29.2011-15:00:00 17.8864 08.29.2011-16:00:00 17.8829 08.29.2011-17:00:00 17.8773 08.29.2011-18:00:00 17.8739 08.29.2011-19:00:00 17.8669 08.29.2011-20:00:00 17.8648 08.29.2011-21:00:00 17.8585 08.29.2011-22:00:00 17.8578 08.29.2011-23:00:00 17.8501 08.30.2011-00:00:00 17.8459 08.30.2011-01:00:00 17.8375 08.30.2011-02:00:00 17.8368 08.30.2011-03:00:00 17.8306 08.30.2011-04:00:00 17.8285 08.30.2011-05:00:00 17.8229 08.30.2011-06:00:00 17.8229 08.30.2011-07:00:00 17.8159 08.30.2011-08:00:00 17.8145 08.30.2011-09:00:00 17.8075 08.30.2011-10:00:00 17.8096 08.30.2011-11:00:00 17.8033 08.30.2011-12:00:00 17.8033 08.30.2011-13:00:00 17.7963 08.30.2011-14:00:00 17.7949 08.30.2011-15:00:00 17.7886 08.30.2011-16:00:00 17.7872 08.30.2011-17:00:00 17.7810 08.30.2011-18:00:00 17.7810 08.30.2011-19:00:00 17.7698 08.30.2011-20:00:00 17.7684 08.30.2011-21:00:00 17.7607 08.30.2011-22:00:00 17.7579 08.30.2011-23:00:00 17.7516 08.31.2011-00:00:00 17.7509 08.31.2011-01:00:00 17.7460 08.31.2011-02:00:00 17.7432 08.31.2011-03:00:00 17.7370 08.31.2011-04:00:00 17.7314 08.31.2011-05:00:00 17.7244 08.31.2011-06:00:00 17.7216 08.31.2011-07:00:00 17.7181 08.31.2011-08:00:00 17.7174 08.31.2011-09:00:00 17.7118 08.31.2011-10:00:00 17.7118 08.31.2011-11:00:00 17.7069 08.31.2011-12:00:00 17.7034 08.31.2011-13:00:00 17.6950 08.31.2011-14:00:00 17.6937 08.31.2011-15:00:00 17.6888 08.31.2011-16:00:00 17.6860 08.31.2011-17:00:00 17.6734 08.31.2011-18:00:00 17.6734 08.31.2011-19:00:00 17.6657 08.31.2011-20:00:00 17.6629 08.31.2011-21:00:00 17.6573 08.31.2011-22:00:00 17.6580 08.31.2011-23:00:00 17.6503 09.01.2011-00:00:00 17.6483 09.01.2011-01:00:00 17.6406 09.01.2011-02:00:00 17.6399 09.01.2011-03:00:00 17.6329 09.01.2011-04:00:00 17.6329 09.01.2011-05:00:00 17.6252 09.01.2011-06:00:00 17.6245 09.01.2011-07:00:00 17.6175 09.01.2011-08:00:00 17.6133 09.01.2011-09:00:00 17.6070 09.01.2011-10:00:00 17.6070 09.01.2011-11:00:00 17.5994 09.01.2011-12:00:00 17.5994 09.01.2011-13:00:00 17.5938 09.01.2011-14:00:00 17.5938 09.01.2011-15:00:00 17.5868 09.01.2011-16:00:00 17.5868 09.01.2011-17:00:00 17.5784 09.01.2011-18:00:00 17.5805 09.01.2011-19:00:00 17.5756 09.01.2011-20:00:00 17.5749 09.01.2011-21:00:00 17.5693 09.01.2011-22:00:00 17.5665 09.01.2011-23:00:00 17.5623 09.02.2011-00:00:00 17.5602 09.02.2011-01:00:00 17.5540 09.02.2011-02:00:00 17.5505 09.02.2011-03:00:00 17.5435 09.02.2011-04:00:00 17.5421 09.02.2011-05:00:00 17.5379 09.02.2011-06:00:00 17.5344 09.02.2011-07:00:00 17.5288 09.02.2011-08:00:00 17.5267 09.02.2011-09:00:00 17.5218 09.02.2011-10:00:00 17.5211 09.02.2011-11:00:00 17.5127 09.02.2011-12:00:00 17.5107 09.02.2011-13:00:00 17.5044 09.02.2011-14:00:00 17.5009 09.02.2011-15:00:00 17.4953 09.02.2011-16:00:00 17.4932 09.02.2011-17:00:00 17.4869 09.02.2011-18:00:00 17.4848 09.02.2011-19:00:00 17.4799 09.02.2011-20:00:00 17.4771 09.02.2011-21:00:00 17.4743 09.02.2011-22:00:00 17.4708 09.02.2011-23:00:00 17.4639 09.03.2011-00:00:00 17.4611 09.03.2011-01:00:00 17.4555 09.03.2011-02:00:00 17.4513 09.03.2011-03:00:00 17.4457 09.03.2011-04:00:00 17.4443 09.03.2011-05:00:00 17.4394 09.03.2011-06:00:00 17.4380 09.03.2011-07:00:00 17.4310 09.03.2011-08:00:00 17.4275 09.03.2011-09:00:00 17.4185 09.03.2011-10:00:00 17.4157 09.03.2011-11:00:00 17.4094 09.03.2011-12:00:00 17.4080 09.03.2011-13:00:00 17.4017 09.03.2011-14:00:00 17.4003 09.03.2011-15:00:00 17.3933 09.03.2011-16:00:00 17.3926 09.03.2011-17:00:00 17.3870 09.03.2011-18:00:00 17.3877 09.03.2011-19:00:00 17.3828 09.03.2011-20:00:00 17.3821 09.03.2011-21:00:00 17.3738 09.03.2011-22:00:00 17.3717 09.03.2011-23:00:00 17.3654 09.04.2011-00:00:00 17.3619 09.04.2011-01:00:00 17.3528 09.04.2011-02:00:00 17.3535 09.04.2011-03:00:00 17.3486 09.04.2011-04:00:00 17.3444 09.04.2011-05:00:00 17.3402 09.04.2011-06:00:00 17.3374 09.04.2011-07:00:00 17.3297 09.04.2011-08:00:00 17.3290 09.04.2011-09:00:00 17.3235 09.04.2011-10:00:00 17.3207 09.04.2011-11:00:00 17.3137 09.04.2011-12:00:00 17.3116 09.04.2011-13:00:00 17.3046 09.04.2011-14:00:00 17.3025 09.04.2011-15:00:00 17.2955 09.04.2011-16:00:00 17.2927 09.04.2011-17:00:00 17.2850 09.04.2011-18:00:00 17.2850 09.04.2011-19:00:00 17.2781 09.04.2011-20:00:00 17.2760 09.04.2011-21:00:00 17.2711 09.04.2011-22:00:00 17.2683 09.04.2011-23:00:00 17.2606 09.05.2011-00:00:00 17.2606 09.05.2011-01:00:00 17.2536 09.05.2011-02:00:00 17.2536 09.05.2011-03:00:00 17.2473 09.05.2011-04:00:00 17.2473 09.05.2011-05:00:00 17.2431 09.05.2011-06:00:00 17.2431 09.05.2011-07:00:00 17.2341 09.05.2011-08:00:00 17.2278 09.05.2011-09:00:00 17.2222 09.05.2011-10:00:00 17.2215 09.05.2011-11:00:00 17.2110 09.05.2011-12:00:00 17.2068 09.05.2011-13:00:00 17.1998 09.05.2011-14:00:00 17.1970 09.05.2011-15:00:00 17.1915 09.05.2011-16:00:00 17.1880 09.05.2011-17:00:00 17.1789 09.05.2011-18:00:00 17.1768 09.05.2011-19:00:00 17.1698 09.05.2011-20:00:00 17.1691 09.05.2011-21:00:00 17.1642 09.05.2011-22:00:00 17.1635 09.05.2011-23:00:00 17.1551 09.06.2011-00:00:00 17.1516 09.06.2011-01:00:00 17.1460 09.06.2011-02:00:00 17.1419 09.06.2011-03:00:00 17.1307 09.06.2011-04:00:00 17.1286 09.06.2011-05:00:00 17.1230 09.06.2011-06:00:00 17.1237 09.06.2011-07:00:00 17.1195 09.06.2011-08:00:00 17.1181 09.06.2011-09:00:00 17.1132 09.06.2011-10:00:00 17.1139 09.06.2011-11:00:00 17.1048 09.06.2011-12:00:00 17.1027 09.06.2011-13:00:00 17.0979 09.06.2011-14:00:00 17.0972 09.06.2011-15:00:00 17.0930 09.06.2011-16:00:00 17.0930 09.06.2011-17:00:00 17.0867 09.06.2011-18:00:00 17.0832 09.06.2011-19:00:00 17.0769 09.06.2011-20:00:00 17.0713 09.06.2011-21:00:00 17.0636 09.06.2011-22:00:00 17.0615 09.06.2011-23:00:00 17.0566 09.07.2011-00:00:00 17.0546 09.07.2011-01:00:00 17.0490 09.07.2011-02:00:00 17.0490 09.07.2011-03:00:00 17.0441 09.07.2011-04:00:00 17.0420 09.07.2011-05:00:00 17.0371 09.07.2011-06:00:00 17.0336 09.07.2011-07:00:00 17.0252 09.07.2011-08:00:00 17.0231 09.07.2011-09:00:00 17.0182 09.07.2011-10:00:00 17.0161 09.07.2011-11:00:00 17.0091 09.07.2011-12:00:00 17.0050 09.07.2011-13:00:00 17.0008 09.07.2011-14:00:00 17.0001 09.07.2011-15:00:00 16.9952 09.07.2011-16:00:00 16.9931 09.07.2011-17:00:00 16.9854 09.07.2011-18:00:00 16.9805 09.07.2011-19:00:00 16.9749 09.07.2011-20:00:00 16.9714 09.07.2011-21:00:00 16.9658 09.07.2011-22:00:00 16.9631 09.07.2011-23:00:00 16.9568 09.08.2011-00:00:00 16.9554 09.08.2011-01:00:00 16.9442 09.08.2011-02:00:00 16.9428 09.08.2011-03:00:00 16.9358 09.08.2011-04:00:00 16.9365 09.08.2011-05:00:00 16.9295 09.08.2011-06:00:00 16.9274 09.08.2011-07:00:00 16.9232 09.08.2011-08:00:00 16.9232 09.08.2011-09:00:00 16.9163 09.08.2011-10:00:00 16.9142 09.08.2011-11:00:00 16.9086 09.08.2011-12:00:00 16.9079 09.08.2011-13:00:00 16.9009 09.08.2011-14:00:00 16.8995 09.08.2011-15:00:00 16.8897 09.08.2011-16:00:00 16.8876 09.08.2011-17:00:00 16.8827 09.08.2011-18:00:00 16.8813 09.08.2011-19:00:00 16.8785 09.08.2011-20:00:00 16.8736 09.08.2011-21:00:00 16.8695 09.08.2011-22:00:00 16.8653 09.08.2011-23:00:00 16.8527 09.09.2011-00:00:00 16.8520 09.09.2011-01:00:00 16.8450 09.09.2011-02:00:00 16.8422 09.09.2011-03:00:00 16.8359 09.09.2011-04:00:00 16.8352 09.09.2011-05:00:00 16.8310 09.09.2011-06:00:00 16.8310 09.09.2011-07:00:00 16.8255 09.09.2011-08:00:00 16.8213 09.09.2011-09:00:00 16.8171 09.09.2011-10:00:00 16.8171 09.09.2011-11:00:00 16.8108 09.09.2011-12:00:00 16.8101 09.09.2011-13:00:00 16.8052 09.09.2011-14:00:00 16.8059 09.09.2011-15:00:00 16.8003 09.09.2011-16:00:00 16.8003 09.09.2011-17:00:00 16.7933 09.09.2011-18:00:00 16.7891 09.09.2011-19:00:00 16.7842 09.09.2011-20:00:00 16.7828 09.09.2011-21:00:00 16.7759 09.09.2011-22:00:00 16.7752 09.09.2011-23:00:00 16.7682 09.10.2011-00:00:00 16.7654 09.10.2011-01:00:00 16.7563 09.10.2011-02:00:00 16.7556 09.10.2011-03:00:00 16.7500 09.10.2011-04:00:00 16.7451 09.10.2011-05:00:00 16.7395 09.10.2011-06:00:00 16.7395 09.10.2011-07:00:00 16.7353 09.10.2011-08:00:00 16.7347 09.10.2011-09:00:00 16.7305 09.10.2011-10:00:00 16.7284 09.10.2011-11:00:00 16.7242 09.10.2011-12:00:00 16.7221 09.10.2011-13:00:00 16.7151 09.10.2011-14:00:00 16.7144 09.10.2011-15:00:00 16.7060 09.10.2011-16:00:00 16.7025 09.10.2011-17:00:00 16.6962 09.10.2011-18:00:00 16.6934 09.10.2011-19:00:00 16.6886 09.10.2011-20:00:00 16.6879 09.10.2011-21:00:00 16.6816 09.10.2011-22:00:00 16.6809 09.10.2011-23:00:00 16.6746 09.11.2011-00:00:00 16.6718 09.11.2011-01:00:00 16.6662 09.11.2011-02:00:00 16.6648 09.11.2011-03:00:00 16.6564 09.11.2011-04:00:00 16.6571 09.11.2011-05:00:00 16.6494 09.11.2011-06:00:00 16.6487 09.11.2011-07:00:00 16.6418 09.11.2011-08:00:00 16.6404 09.11.2011-09:00:00 16.6306 09.11.2011-10:00:00 16.6292 09.11.2011-11:00:00 16.6257 09.11.2011-12:00:00 16.6250 09.11.2011-13:00:00 16.6173 09.11.2011-14:00:00 16.6159 09.11.2011-15:00:00 16.6096 09.11.2011-16:00:00 16.6103 09.11.2011-17:00:00 16.6040 09.11.2011-18:00:00 16.6026 09.11.2011-19:00:00 16.5964 09.11.2011-20:00:00 16.5943 09.11.2011-21:00:00 16.5880 09.11.2011-22:00:00 16.5887 09.11.2011-23:00:00 16.5817 09.12.2011-00:00:00 16.5803 09.12.2011-01:00:00 16.5740 09.12.2011-02:00:00 16.5677 09.12.2011-03:00:00 16.5635 09.12.2011-04:00:00 16.5579 09.12.2011-05:00:00 16.5544 09.12.2011-06:00:00 16.5551 09.12.2011-07:00:00 16.5503 09.12.2011-08:00:00 16.5447 09.12.2011-09:00:00 16.5391 09.12.2011-10:00:00 16.5391 09.12.2011-11:00:00 16.5328 09.12.2011-12:00:00 16.5321 09.12.2011-13:00:00 16.5244 09.12.2011-14:00:00 16.5244 09.12.2011-15:00:00 16.5195 09.12.2011-16:00:00 16.5167 09.12.2011-17:00:00 16.5132 09.12.2011-18:00:00 16.5118 09.12.2011-19:00:00 16.5069 09.12.2011-20:00:00 16.5035 09.12.2011-21:00:00 16.4979 09.12.2011-22:00:00 16.4965 09.12.2011-23:00:00 16.4916 09.13.2011-00:00:00 16.4902 09.13.2011-01:00:00 16.4839 09.13.2011-02:00:00 16.4839 09.13.2011-03:00:00 16.4783 09.13.2011-04:00:00 16.4762 09.13.2011-05:00:00 16.4671 09.13.2011-06:00:00 16.4657 09.13.2011-07:00:00 16.4622 09.13.2011-08:00:00 16.4622 09.13.2011-09:00:00 16.4588 09.13.2011-10:00:00 16.4546 09.13.2011-11:00:00 16.4462 09.13.2011-12:00:00 16.4462 09.13.2011-13:00:00 16.4392 09.13.2011-14:00:00 16.4315 09.13.2011-15:00:00 16.4245 09.13.2011-16:00:00 16.4210 09.13.2011-17:00:00 16.4161 09.13.2011-18:00:00 16.4120 09.13.2011-19:00:00 16.4078 09.13.2011-20:00:00 16.4029 09.13.2011-21:00:00 16.3938 09.13.2011-22:00:00 16.3882 09.13.2011-23:00:00 16.3833 09.14.2011-00:00:00 16.3826 09.14.2011-01:00:00 16.3763 09.14.2011-02:00:00 16.3749 09.14.2011-03:00:00 16.3721 09.14.2011-04:00:00 16.3721 09.14.2011-05:00:00 16.3659 09.14.2011-06:00:00 16.3659 09.14.2011-07:00:00 16.3582 09.14.2011-08:00:00 16.3568 09.14.2011-09:00:00 16.3484 09.14.2011-10:00:00 16.3470 09.14.2011-11:00:00 16.3414 09.14.2011-12:00:00 16.3400 09.14.2011-13:00:00 16.3372 09.14.2011-14:00:00 16.3344 09.14.2011-15:00:00 16.3309 09.14.2011-16:00:00 16.3288 09.14.2011-17:00:00 16.3240 09.14.2011-18:00:00 16.3212 09.14.2011-19:00:00 16.3135 09.14.2011-20:00:00 16.3121 09.14.2011-21:00:00 16.3065 09.14.2011-22:00:00 16.3037 09.14.2011-23:00:00 16.2974 09.15.2011-00:00:00 16.2932 09.15.2011-01:00:00 16.2862 09.15.2011-02:00:00 16.2834 09.15.2011-03:00:00 16.2785 09.15.2011-04:00:00 16.2785 09.15.2011-05:00:00 16.2695 09.15.2011-06:00:00 16.2674 09.15.2011-07:00:00 16.2625 09.15.2011-08:00:00 16.2562 09.15.2011-09:00:00 16.2499 09.15.2011-10:00:00 16.2478 09.15.2011-11:00:00 16.2422 09.15.2011-12:00:00 16.2408 09.15.2011-13:00:00 16.2338 09.15.2011-14:00:00 16.2318 09.15.2011-15:00:00 16.2248 09.15.2011-16:00:00 16.2213 09.15.2011-17:00:00 16.2150 09.15.2011-18:00:00 16.2101 09.15.2011-19:00:00 16.2052 09.15.2011-20:00:00 16.2045 09.15.2011-21:00:00 16.1982 09.15.2011-22:00:00 16.1975 09.15.2011-23:00:00 16.1919 09.16.2011-00:00:00 16.1919 09.16.2011-01:00:00 16.1877 09.16.2011-02:00:00 16.1877 09.16.2011-03:00:00 16.1815 09.16.2011-04:00:00 16.1808 09.16.2011-05:00:00 16.1780 09.16.2011-06:00:00 16.1773 09.16.2011-07:00:00 16.1738 09.16.2011-08:00:00 16.1717 09.16.2011-09:00:00 16.1675 09.16.2011-10:00:00 16.1668 09.16.2011-11:00:00 16.1640 09.16.2011-12:00:00 16.1619 09.16.2011-13:00:00 16.1577 09.16.2011-14:00:00 16.1535 09.16.2011-15:00:00 16.1486 09.16.2011-16:00:00 16.1486 09.16.2011-17:00:00 16.1437 09.16.2011-18:00:00 16.1423 09.16.2011-19:00:00 16.1375 09.16.2011-20:00:00 16.1347 09.16.2011-21:00:00 16.1291 09.16.2011-22:00:00 16.1242 09.16.2011-23:00:00 16.1179 09.17.2011-00:00:00 16.1165 09.17.2011-01:00:00 16.1088 09.17.2011-02:00:00 16.1074 09.17.2011-03:00:00 16.1011 09.17.2011-04:00:00 16.0969 09.17.2011-05:00:00 16.0949 09.17.2011-06:00:00 16.0907 09.17.2011-07:00:00 16.0851 09.17.2011-08:00:00 16.0816 09.17.2011-09:00:00 16.0788 09.17.2011-10:00:00 16.0746 09.17.2011-11:00:00 16.0690 09.17.2011-12:00:00 16.0676 09.17.2011-13:00:00 16.0641 09.17.2011-14:00:00 16.0585 09.17.2011-15:00:00 16.0536 09.17.2011-16:00:00 16.0501 09.17.2011-17:00:00 16.0460 09.17.2011-18:00:00 16.0453 09.17.2011-19:00:00 16.0397 09.17.2011-20:00:00 16.0369 09.17.2011-21:00:00 16.0299 09.17.2011-22:00:00 16.0292 09.17.2011-23:00:00 16.0236 09.18.2011-00:00:00 16.0208 09.18.2011-01:00:00 16.0173 09.18.2011-02:00:00 16.0166 09.18.2011-03:00:00 16.0124 09.18.2011-04:00:00 16.0117 09.18.2011-05:00:00 16.0082 09.18.2011-06:00:00 16.0068 09.18.2011-07:00:00 16.0068 09.18.2011-08:00:00 16.0145 09.18.2011-09:00:00 16.0222 09.18.2011-10:00:00 16.0404 09.18.2011-11:00:00 16.0453 09.18.2011-12:00:00 16.0571 09.18.2011-13:00:00 16.0599 09.18.2011-14:00:00 16.0725 09.18.2011-15:00:00 16.0962 09.18.2011-16:00:00 16.1724 09.18.2011-17:00:00 16.2855 09.18.2011-18:00:00 16.3938 09.18.2011-19:00:00 16.4671 09.18.2011-20:00:00 16.5363 09.18.2011-21:00:00 16.5621 09.18.2011-22:00:00 16.5984 09.18.2011-23:00:00 16.6271 09.19.2011-00:00:00 16.6543 09.19.2011-01:00:00 16.6746 09.19.2011-02:00:00 16.6837 09.19.2011-03:00:00 16.6886 09.19.2011-04:00:00 16.6969 09.19.2011-05:00:00 16.6962 09.19.2011-06:00:00 16.6997 09.19.2011-07:00:00 16.7011 09.19.2011-08:00:00 16.7046 09.19.2011-09:00:00 16.7060 09.19.2011-10:00:00 16.7130 09.19.2011-11:00:00 16.7158 09.19.2011-12:00:00 16.7207 09.19.2011-13:00:00 16.7214 09.19.2011-14:00:00 16.7263 09.19.2011-15:00:00 16.7277 09.19.2011-16:00:00 16.7298 09.19.2011-17:00:00 16.7242 09.19.2011-18:00:00 16.7270 09.19.2011-19:00:00 16.7249 09.19.2011-20:00:00 16.7277 09.19.2011-21:00:00 16.7256 09.19.2011-22:00:00 16.7242 09.19.2011-23:00:00 16.7200 09.20.2011-00:00:00 16.7235 09.20.2011-01:00:00 16.7186 09.20.2011-02:00:00 16.7235 09.20.2011-03:00:00 16.7200 09.20.2011-04:00:00 16.7193 09.20.2011-05:00:00 16.7158 09.20.2011-06:00:00 16.7172 09.20.2011-07:00:00 16.7130 09.20.2011-08:00:00 16.7130 09.20.2011-09:00:00 16.7123 09.20.2011-10:00:00 16.7130 09.20.2011-11:00:00 16.7081 09.20.2011-12:00:00 16.7102 09.20.2011-13:00:00 16.7067 09.20.2011-14:00:00 16.7046 09.20.2011-15:00:00 16.7011 09.20.2011-16:00:00 16.7004 09.20.2011-17:00:00 16.6976 09.20.2011-18:00:00 16.7004 09.20.2011-19:00:00 16.6969 09.20.2011-20:00:00 16.6969 09.20.2011-21:00:00 16.6941 09.20.2011-22:00:00 16.6962 09.20.2011-23:00:00 16.6941 09.21.2011-00:00:00 16.6948 09.21.2011-01:00:00 16.6892 09.21.2011-02:00:00 16.6913 09.21.2011-03:00:00 16.6872 09.21.2011-04:00:00 16.6872 09.21.2011-05:00:00 16.6830 09.21.2011-06:00:00 16.6851 09.21.2011-07:00:00 16.6823 09.21.2011-08:00:00 16.6816 09.21.2011-09:00:00 16.6795 09.21.2011-10:00:00 16.6788 09.21.2011-11:00:00 16.6767 09.21.2011-12:00:00 16.6760 09.21.2011-13:00:00 16.6718 09.21.2011-14:00:00 16.6704 09.21.2011-15:00:00 16.6676 09.21.2011-16:00:00 16.6697 09.21.2011-17:00:00 16.6669 09.21.2011-18:00:00 16.6655 09.21.2011-19:00:00 16.6592 09.21.2011-20:00:00 16.6627 09.21.2011-21:00:00 16.6564 09.21.2011-22:00:00 16.6564 09.21.2011-23:00:00 16.6536 09.22.2011-00:00:00 16.6550 09.22.2011-01:00:00 16.6515 09.22.2011-02:00:00 16.6515 09.22.2011-03:00:00 16.6480 09.22.2011-04:00:00 16.6466 09.22.2011-05:00:00 16.6418 09.22.2011-06:00:00 16.6425 09.22.2011-07:00:00 16.6376 09.22.2011-08:00:00 16.6376 09.22.2011-09:00:00 16.6341 09.22.2011-10:00:00 16.6362 09.22.2011-11:00:00 16.6320 09.22.2011-12:00:00 16.6306 09.22.2011-13:00:00 16.6250 09.22.2011-14:00:00 16.6250 09.22.2011-15:00:00 16.6208 09.22.2011-16:00:00 16.6236 09.22.2011-17:00:00 16.6201 09.22.2011-18:00:00 16.6194 09.22.2011-19:00:00 16.6145 09.22.2011-20:00:00 16.6187 09.22.2011-21:00:00 16.6138 09.22.2011-22:00:00 16.6145 09.22.2011-23:00:00 16.6096 09.23.2011-00:00:00 16.6089 09.23.2011-01:00:00 16.6054 09.23.2011-02:00:00 16.6068 09.23.2011-03:00:00 16.6033 09.23.2011-04:00:00 16.6033 09.23.2011-05:00:00 16.5991 09.23.2011-06:00:00 16.6012 09.23.2011-07:00:00 16.5971 09.23.2011-08:00:00 16.5957 09.23.2011-09:00:00 16.5922 09.23.2011-10:00:00 16.5936 09.23.2011-11:00:00 16.5901 09.23.2011-12:00:00 16.5901 09.23.2011-13:00:00 16.5866 09.23.2011-14:00:00 16.5866 09.23.2011-15:00:00 16.5810 09.23.2011-16:00:00 16.5824 09.23.2011-17:00:00 16.5796 09.23.2011-18:00:00 16.5775 09.23.2011-19:00:00 16.5754 09.23.2011-20:00:00 16.5747 09.23.2011-21:00:00 16.5705 09.23.2011-22:00:00 16.5719 09.23.2011-23:00:00 16.5677 09.24.2011-00:00:00 16.5670 09.24.2011-01:00:00 16.5614 09.24.2011-02:00:00 16.5614 09.24.2011-03:00:00 16.5551 09.24.2011-04:00:00 16.5544 09.24.2011-05:00:00 16.5523 09.24.2011-06:00:00 16.5537 09.24.2011-07:00:00 16.5503 09.24.2011-08:00:00 16.5496 09.24.2011-09:00:00 16.5468 09.24.2011-10:00:00 16.5468 09.24.2011-11:00:00 16.5440 09.24.2011-12:00:00 16.5440 09.24.2011-13:00:00 16.5426 09.24.2011-14:00:00 16.5426 09.24.2011-15:00:00 16.5377 09.24.2011-16:00:00 16.5391 09.24.2011-17:00:00 16.5342 09.24.2011-18:00:00 16.5349 09.24.2011-19:00:00 16.5314 09.24.2011-20:00:00 16.5321 09.24.2011-21:00:00 16.5272 09.24.2011-22:00:00 16.5265 09.24.2011-23:00:00 16.5223 09.25.2011-00:00:00 16.5223 09.25.2011-01:00:00 16.5153 09.25.2011-02:00:00 16.5160 09.25.2011-03:00:00 16.5132 09.25.2011-04:00:00 16.5146 09.25.2011-05:00:00 16.5104 09.25.2011-06:00:00 16.5111 09.25.2011-07:00:00 16.5076 09.25.2011-08:00:00 16.5090 09.25.2011-09:00:00 16.5035 09.25.2011-10:00:00 16.5042 09.25.2011-11:00:00 16.5014 09.25.2011-12:00:00 16.5035 09.25.2011-13:00:00 16.4993 09.25.2011-14:00:00 16.4993 09.25.2011-15:00:00 16.4958 09.25.2011-16:00:00 16.4972 09.25.2011-17:00:00 16.4930 09.25.2011-18:00:00 16.4944 09.25.2011-19:00:00 16.4909 09.25.2011-20:00:00 16.4937 09.25.2011-21:00:00 16.4923 09.25.2011-22:00:00 16.4923 09.25.2011-23:00:00 16.4972 09.26.2011-00:00:00 16.5209 09.26.2011-01:00:00 16.5670 09.26.2011-02:00:00 16.6159 09.26.2011-03:00:00 16.6445 09.26.2011-04:00:00 16.6606 09.26.2011-05:00:00 16.6648 09.26.2011-06:00:00 16.6655 09.26.2011-07:00:00 16.6648 09.26.2011-08:00:00 16.6690 09.26.2011-09:00:00 16.6655 09.26.2011-10:00:00 16.6655 09.26.2011-11:00:00 16.6641 09.26.2011-12:00:00 16.6648 09.26.2011-13:00:00 16.6648 09.26.2011-14:00:00 16.6676 09.26.2011-15:00:00 16.6634 09.26.2011-16:00:00 16.6655 09.26.2011-17:00:00 16.6641 09.26.2011-18:00:00 16.6648 09.26.2011-19:00:00 16.6634 09.26.2011-20:00:00 16.6641 09.26.2011-21:00:00 16.6613 09.26.2011-22:00:00 16.6620 09.26.2011-23:00:00 16.6606 09.27.2011-00:00:00 16.6592 09.27.2011-01:00:00 16.6564 09.27.2011-02:00:00 16.6571 09.27.2011-03:00:00 16.6557 09.27.2011-04:00:00 16.6592 09.27.2011-05:00:00 16.6599 09.27.2011-06:00:00 16.6781 09.27.2011-07:00:00 16.7291 09.27.2011-08:00:00 16.8415 09.27.2011-09:00:00 16.9414 09.27.2011-10:00:00 17.0776 09.27.2011-11:00:00 17.1635 09.27.2011-12:00:00 17.2641 09.27.2011-13:00:00 17.3703 09.27.2011-14:00:00 17.4680 09.27.2011-15:00:00 17.5435 09.27.2011-16:00:00 17.5973 09.27.2011-17:00:00 17.6259 09.27.2011-18:00:00 17.6552 09.27.2011-19:00:00 17.6748 09.27.2011-20:00:00 17.6971 09.27.2011-21:00:00 17.7223 09.27.2011-22:00:00 17.7432 09.27.2011-23:00:00 17.7523 09.28.2011-00:00:00 17.7572 09.28.2011-01:00:00 17.7572 09.28.2011-02:00:00 17.7600 09.28.2011-03:00:00 17.7621 09.28.2011-04:00:00 17.7642 09.28.2011-05:00:00 17.7684 09.28.2011-06:00:00 17.7733 09.28.2011-07:00:00 17.7719 09.28.2011-08:00:00 17.7782 09.28.2011-09:00:00 17.7761 09.28.2011-10:00:00 17.7789 09.28.2011-11:00:00 17.7789 09.28.2011-12:00:00 17.7824 09.28.2011-13:00:00 17.7796 09.28.2011-14:00:00 17.7831 09.28.2011-15:00:00 17.7824 09.28.2011-16:00:00 17.7907 09.28.2011-17:00:00 17.7907 09.28.2011-18:00:00 17.7893 09.28.2011-19:00:00 17.7886 09.28.2011-20:00:00 17.7907 09.28.2011-21:00:00 17.7907 09.28.2011-22:00:00 17.7886 09.28.2011-23:00:00 17.7900 09.29.2011-00:00:00 17.7921 09.29.2011-01:00:00 17.7935 09.29.2011-02:00:00 17.7949 09.29.2011-03:00:00 17.7935 09.29.2011-04:00:00 17.7970 09.29.2011-05:00:00 17.7984 09.29.2011-06:00:00 17.8047 09.29.2011-07:00:00 17.8026 09.29.2011-08:00:00 17.7991 09.29.2011-09:00:00 17.7998 09.29.2011-10:00:00 17.8005 09.29.2011-11:00:00 17.8019 09.29.2011-12:00:00 17.8026 09.29.2011-13:00:00 17.7998 09.29.2011-14:00:00 17.8012 09.29.2011-15:00:00 17.7998 09.29.2011-16:00:00 17.7963 09.29.2011-17:00:00 17.7991 09.29.2011-18:00:00 17.7984 09.29.2011-19:00:00 17.7991 09.29.2011-20:00:00 17.7991 09.29.2011-21:00:00 17.7970 09.29.2011-22:00:00 17.7998 09.29.2011-23:00:00 17.7977 09.30.2011-00:00:00 17.7956 09.30.2011-01:00:00 17.7956 09.30.2011-02:00:00 17.7984 09.30.2011-03:00:00 17.7998 09.30.2011-04:00:00 17.8005 09.30.2011-05:00:00 17.7998 09.30.2011-06:00:00 17.8005 09.30.2011-07:00:00 17.8012 09.30.2011-08:00:00 17.7977 09.30.2011-09:00:00 17.7977 09.30.2011-10:00:00 17.8012 09.30.2011-11:00:00 17.7991 09.30.2011-12:00:00 17.8012 09.30.2011-13:00:00 17.7970 09.30.2011-14:00:00 17.7991 09.30.2011-15:00:00 17.7956 09.30.2011-16:00:00 17.7949 09.30.2011-17:00:00 17.7942 09.30.2011-18:00:00 17.7949 09.30.2011-19:00:00 17.7956 09.30.2011-20:00:00 17.7935 09.30.2011-21:00:00 17.7942 09.30.2011-22:00:00 17.7942 09.30.2011-23:00:00 17.7956 10.01.2011-00:00:00 17.7921 10.01.2011-01:00:00 17.7893 10.01.2011-02:00:00 17.7914 10.01.2011-03:00:00 17.7942 10.01.2011-04:00:00 17.7970 10.01.2011-05:00:00 17.7921 10.01.2011-06:00:00 17.7921 10.01.2011-07:00:00 17.7935 10.01.2011-08:00:00 17.7935 10.01.2011-09:00:00 17.7963 10.01.2011-10:00:00 17.8026 10.01.2011-11:00:00 17.8299 10.01.2011-12:00:00 17.8634 10.01.2011-13:00:00 17.8843 10.01.2011-14:00:00 17.9018 10.01.2011-15:00:00 17.9102 10.01.2011-16:00:00 17.9151 10.01.2011-17:00:00 17.9200 10.01.2011-18:00:00 17.9214 10.01.2011-19:00:00 17.9214 10.01.2011-20:00:00 17.9221 10.01.2011-21:00:00 17.9221 10.01.2011-22:00:00 17.9227 10.01.2011-23:00:00 17.9214 10.02.2011-00:00:00 17.9221 10.02.2011-01:00:00 17.9200 10.02.2011-02:00:00 17.9234 10.02.2011-03:00:00 17.9255 10.02.2011-04:00:00 17.9381 10.02.2011-05:00:00 17.9409 10.02.2011-06:00:00 17.9395 10.02.2011-07:00:00 17.9402 10.02.2011-08:00:00 17.9423 10.02.2011-09:00:00 17.9430 10.02.2011-10:00:00 17.9465 10.02.2011-11:00:00 17.9451 10.02.2011-12:00:00 17.9493 10.02.2011-13:00:00 17.9451 10.02.2011-14:00:00 17.9486 10.02.2011-15:00:00 17.9493 10.02.2011-16:00:00 17.9486 10.02.2011-17:00:00 17.9493 10.02.2011-18:00:00 17.9500 10.02.2011-19:00:00 17.9507 10.02.2011-20:00:00 17.9514 10.02.2011-21:00:00 17.9507 10.02.2011-22:00:00 17.9528 10.02.2011-23:00:00 17.9514 10.03.2011-00:00:00 17.9521 10.03.2011-01:00:00 17.9528 10.03.2011-02:00:00 17.9535 10.03.2011-03:00:00 17.9549 10.03.2011-04:00:00 17.9556 10.03.2011-05:00:00 17.9528 10.03.2011-06:00:00 17.9549 10.03.2011-07:00:00 17.9528 10.03.2011-08:00:00 17.9542 10.03.2011-09:00:00 17.9535 10.03.2011-10:00:00 17.9542 10.03.2011-11:00:00 17.9563 10.03.2011-12:00:00 17.9626 10.03.2011-13:00:00 17.9828 10.03.2011-14:00:00 18.0247 10.03.2011-15:00:00 18.0624 10.03.2011-16:00:00 18.0988 10.03.2011-17:00:00 18.1204 10.03.2011-18:00:00 18.1351 10.03.2011-19:00:00 18.1393 10.03.2011-20:00:00 18.1435 10.03.2011-21:00:00 18.1477 10.03.2011-22:00:00 18.1504 10.03.2011-23:00:00 18.1511 10.04.2011-00:00:00 18.1532 10.04.2011-01:00:00 18.1511 10.04.2011-02:00:00 18.1525 10.04.2011-03:00:00 18.1539 10.04.2011-04:00:00 18.1560 10.04.2011-05:00:00 18.1546 10.04.2011-06:00:00 18.1567 10.04.2011-07:00:00 18.1567 10.04.2011-08:00:00 18.1588 10.04.2011-09:00:00 18.1595 10.04.2011-10:00:00 18.1595 10.04.2011-11:00:00 18.1581 10.04.2011-12:00:00 18.1595 10.04.2011-13:00:00 18.1581 10.04.2011-14:00:00 18.1574 10.04.2011-15:00:00 18.1574 10.04.2011-16:00:00 18.1560 10.04.2011-17:00:00 18.1581 10.04.2011-18:00:00 18.1553 10.04.2011-19:00:00 18.1567 10.04.2011-20:00:00 18.1546 10.04.2011-21:00:00 18.1525 10.04.2011-22:00:00 18.1477 10.04.2011-23:00:00 18.1491 10.05.2011-00:00:00 18.1491 10.05.2011-01:00:00 18.1484 10.05.2011-02:00:00 18.1504 10.05.2011-03:00:00 18.1553 10.05.2011-04:00:00 18.1518 10.05.2011-05:00:00 18.1546 10.05.2011-06:00:00 18.1532 10.05.2011-07:00:00 18.1539 10.05.2011-08:00:00 18.1560 10.05.2011-09:00:00 18.1581 10.05.2011-10:00:00 18.1567 10.05.2011-11:00:00 18.1595 10.05.2011-12:00:00 18.1602 10.05.2011-13:00:00 18.1637 10.05.2011-14:00:00 18.1651 10.05.2011-15:00:00 18.1672 10.05.2011-16:00:00 18.1693 10.05.2011-17:00:00 18.1805 10.05.2011-18:00:00 18.1882 10.05.2011-19:00:00 18.1959 10.05.2011-20:00:00 18.1979 10.05.2011-21:00:00 18.2007 10.05.2011-22:00:00 18.2007 10.05.2011-23:00:00 18.2056 10.06.2011-00:00:00 18.2070 10.06.2011-01:00:00 18.2140 10.06.2011-02:00:00 18.2175 10.06.2011-03:00:00 18.2203 10.06.2011-04:00:00 18.2203 10.06.2011-05:00:00 18.2224 10.06.2011-06:00:00 18.2259 10.06.2011-07:00:00 18.2273 10.06.2011-08:00:00 18.2301 10.06.2011-09:00:00 18.2308 10.06.2011-10:00:00 18.2280 10.06.2011-11:00:00 18.2294 10.06.2011-12:00:00 18.2301 10.06.2011-13:00:00 18.2287 10.06.2011-14:00:00 18.2322 10.06.2011-15:00:00 18.2336 10.06.2011-16:00:00 18.2322 10.06.2011-17:00:00 18.2336 10.06.2011-18:00:00 18.2336 10.06.2011-19:00:00 18.2350 10.06.2011-20:00:00 18.2336 10.06.2011-21:00:00 18.2357 10.06.2011-22:00:00 18.2350 10.06.2011-23:00:00 18.2378 10.07.2011-00:00:00 18.2357 10.07.2011-01:00:00 18.2336 10.07.2011-02:00:00 18.2357 10.07.2011-03:00:00 18.2357 10.07.2011-04:00:00 18.2329 10.07.2011-05:00:00 18.2350 10.07.2011-06:00:00 18.2357 10.07.2011-07:00:00 18.2357 10.07.2011-08:00:00 18.2385 10.07.2011-09:00:00 18.2392 10.07.2011-10:00:00 18.2371 10.07.2011-11:00:00 18.2371 10.07.2011-12:00:00 18.2378 10.07.2011-13:00:00 18.2371 10.07.2011-14:00:00 18.2350 10.07.2011-15:00:00 18.2385 10.07.2011-16:00:00 18.2350 10.07.2011-17:00:00 18.2357 10.07.2011-18:00:00 18.2357 10.07.2011-19:00:00 18.2371 10.07.2011-20:00:00 18.2371 10.07.2011-21:00:00 18.2399 10.07.2011-22:00:00 18.2489 10.07.2011-23:00:00 18.2538 10.08.2011-00:00:00 18.2566 10.08.2011-01:00:00 18.2643 10.08.2011-02:00:00 18.2713 10.08.2011-03:00:00 18.2741 10.08.2011-04:00:00 18.2734 10.08.2011-05:00:00 18.2776 10.08.2011-06:00:00 18.2748 10.08.2011-07:00:00 18.2755 10.08.2011-08:00:00 18.2790 10.08.2011-09:00:00 18.2804 10.08.2011-10:00:00 18.2811 10.08.2011-11:00:00 18.2853 10.08.2011-12:00:00 18.2818 10.08.2011-13:00:00 18.2832 10.08.2011-14:00:00 18.2839 10.08.2011-15:00:00 18.2839 10.08.2011-16:00:00 18.2846 10.08.2011-17:00:00 18.2860 10.08.2011-18:00:00 18.2839 10.08.2011-19:00:00 18.2825 10.08.2011-20:00:00 18.2804 10.08.2011-21:00:00 18.2811 10.08.2011-22:00:00 18.2776 10.08.2011-23:00:00 18.2818 10.09.2011-00:00:00 18.2811 10.09.2011-01:00:00 18.2797 10.09.2011-02:00:00 18.2797 10.09.2011-03:00:00 18.2811 10.09.2011-04:00:00 18.2783 10.09.2011-05:00:00 18.2783 10.09.2011-06:00:00 18.2790 10.09.2011-07:00:00 18.2790 10.09.2011-08:00:00 18.2755 10.09.2011-09:00:00 18.2769 10.09.2011-10:00:00 18.2748 10.09.2011-11:00:00 18.2748 10.09.2011-12:00:00 18.2769 10.09.2011-13:00:00 18.2762 10.09.2011-14:00:00 18.2769 10.09.2011-15:00:00 18.2748 10.09.2011-16:00:00 18.2741 10.09.2011-17:00:00 18.2713 10.09.2011-18:00:00 18.2671 10.09.2011-19:00:00 18.2671 10.09.2011-20:00:00 18.2671 10.09.2011-21:00:00 18.2678 10.09.2011-22:00:00 18.2678 10.09.2011-23:00:00 18.2678 10.10.2011-00:00:00 18.2664 10.10.2011-01:00:00 18.2678 10.10.2011-02:00:00 18.2643 10.10.2011-03:00:00 18.2650 10.10.2011-04:00:00 18.2636 10.10.2011-05:00:00 18.2622 10.10.2011-06:00:00 18.2636 10.10.2011-07:00:00 18.2622 10.10.2011-08:00:00 18.2622 10.10.2011-09:00:00 18.2608 10.10.2011-10:00:00 18.2601 10.10.2011-11:00:00 18.2601 10.10.2011-12:00:00 18.2573 10.10.2011-13:00:00 18.2608 10.10.2011-14:00:00 18.2783 10.10.2011-15:00:00 18.3279 10.10.2011-16:00:00 18.4180 10.10.2011-17:00:00 18.5164 10.10.2011-18:00:00 18.5800 10.10.2011-19:00:00 18.6275 10.10.2011-20:00:00 18.6492 10.10.2011-21:00:00 18.6638 10.10.2011-22:00:00 18.6729 10.10.2011-23:00:00 18.6806 10.11.2011-00:00:00 18.6876 10.11.2011-01:00:00 18.6967 10.11.2011-02:00:00 18.7148 10.11.2011-03:00:00 18.7323 10.11.2011-04:00:00 18.7393 10.11.2011-05:00:00 18.7435 10.11.2011-06:00:00 18.7532 10.11.2011-07:00:00 18.7532 10.11.2011-08:00:00 18.7574 10.11.2011-09:00:00 18.7616 10.11.2011-10:00:00 18.7658 10.11.2011-11:00:00 18.7784 10.11.2011-12:00:00 18.7840 10.11.2011-13:00:00 18.7937 10.11.2011-14:00:00 18.7972 10.11.2011-15:00:00 18.8056 10.11.2011-16:00:00 18.8350 10.11.2011-17:00:00 18.9006 10.11.2011-18:00:00 18.9886 10.11.2011-19:00:00 19.0634 10.11.2011-20:00:00 19.1094 10.11.2011-21:00:00 19.1325 10.11.2011-22:00:00 19.1604 10.11.2011-23:00:00 19.1821 10.12.2011-00:00:00 19.2114 10.12.2011-01:00:00 19.2561 10.12.2011-02:00:00 19.2876 10.12.2011-03:00:00 19.3162 10.12.2011-04:00:00 19.3330 10.12.2011-05:00:00 19.3546 10.12.2011-06:00:00 19.3749 10.12.2011-07:00:00 19.3853 10.12.2011-08:00:00 19.4021 10.12.2011-09:00:00 19.4105 10.12.2011-10:00:00 19.4238 10.12.2011-11:00:00 19.4293 10.12.2011-12:00:00 19.4391 10.12.2011-13:00:00 19.4447 10.12.2011-14:00:00 19.4475 10.12.2011-15:00:00 19.4538 10.12.2011-16:00:00 19.4552 10.12.2011-17:00:00 19.4636 10.12.2011-18:00:00 19.4643 10.12.2011-19:00:00 19.4692 10.12.2011-20:00:00 19.4720 10.12.2011-21:00:00 19.4748 10.12.2011-22:00:00 19.4734 10.12.2011-23:00:00 19.4768 10.13.2011-00:00:00 19.4803 10.13.2011-01:00:00 19.4845 10.13.2011-02:00:00 19.4880 10.13.2011-03:00:00 19.4971 10.13.2011-04:00:00 19.4950 10.13.2011-05:00:00 19.5027 10.13.2011-06:00:00 19.5020 10.13.2011-07:00:00 19.5062 10.13.2011-08:00:00 19.5125 10.13.2011-09:00:00 19.5174 10.13.2011-10:00:00 19.5160 10.13.2011-11:00:00 19.5229 10.13.2011-12:00:00 19.5243 10.13.2011-13:00:00 19.5250 10.13.2011-14:00:00 19.5306 10.13.2011-15:00:00 19.5348 10.13.2011-16:00:00 19.5355 10.13.2011-17:00:00 19.5418 10.13.2011-18:00:00 19.5397 10.13.2011-19:00:00 19.5432 10.13.2011-20:00:00 19.5467 10.13.2011-21:00:00 19.5488 10.13.2011-22:00:00 19.5481 10.13.2011-23:00:00 19.5516 10.14.2011-00:00:00 19.5537 10.14.2011-01:00:00 19.5558 10.14.2011-02:00:00 19.5551 10.14.2011-03:00:00 19.5593 10.14.2011-04:00:00 19.5614 10.14.2011-05:00:00 19.5662 10.14.2011-06:00:00 19.5656 10.14.2011-07:00:00 19.5683 10.14.2011-08:00:00 19.5711 10.14.2011-09:00:00 19.5732 10.14.2011-10:00:00 19.5718 10.14.2011-11:00:00 19.5739 10.14.2011-12:00:00 19.5732 10.14.2011-13:00:00 19.5767 10.14.2011-14:00:00 19.5767 10.14.2011-15:00:00 19.5802 10.14.2011-16:00:00 19.5795 10.14.2011-17:00:00 19.5823 10.14.2011-18:00:00 19.5823 10.14.2011-19:00:00 19.5844 10.14.2011-20:00:00 19.5830 10.14.2011-21:00:00 19.5865 10.14.2011-22:00:00 19.5837 10.14.2011-23:00:00 19.5872 10.15.2011-00:00:00 19.5865 10.15.2011-01:00:00 19.5844 10.15.2011-02:00:00 19.5837 10.15.2011-03:00:00 19.5865 10.15.2011-04:00:00 19.5872 10.15.2011-05:00:00 19.5844 10.15.2011-06:00:00 19.5851 10.15.2011-07:00:00 19.5844 10.15.2011-08:00:00 19.5879 10.15.2011-09:00:00 19.5851 10.15.2011-10:00:00 19.5858 10.15.2011-11:00:00 19.5872 10.15.2011-12:00:00 19.5886 10.15.2011-13:00:00 19.5907 10.15.2011-14:00:00 19.5942 10.15.2011-15:00:00 19.5914 10.15.2011-16:00:00 19.5921 10.15.2011-17:00:00 19.5949 10.15.2011-18:00:00 19.5984 10.15.2011-19:00:00 19.5949 10.15.2011-20:00:00 19.6005 10.15.2011-21:00:00 19.5977 10.15.2011-22:00:00 19.5991 10.15.2011-23:00:00 19.5998 10.16.2011-00:00:00 19.6005 10.16.2011-01:00:00 19.6026 10.16.2011-02:00:00 19.6033 10.16.2011-03:00:00 19.6061 10.16.2011-04:00:00 19.6012 10.16.2011-05:00:00 19.6033 10.16.2011-06:00:00 19.6047 10.16.2011-07:00:00 19.6033 10.16.2011-08:00:00 19.6075 10.16.2011-09:00:00 19.6061 10.16.2011-10:00:00 19.6054 10.16.2011-11:00:00 19.6033 10.16.2011-12:00:00 19.6047 10.16.2011-13:00:00 19.6054 10.16.2011-14:00:00 19.6068 10.16.2011-15:00:00 19.6082 10.16.2011-16:00:00 19.6040 10.16.2011-17:00:00 19.6033 10.16.2011-18:00:00 19.6040 10.16.2011-19:00:00 19.5998 10.16.2011-20:00:00 19.6019 10.16.2011-21:00:00 19.6019 10.16.2011-22:00:00 19.6033 10.16.2011-23:00:00 19.6026 10.17.2011-00:00:00 19.6026 10.17.2011-01:00:00 19.6012 10.17.2011-02:00:00 19.6019 10.17.2011-03:00:00 19.6012 10.17.2011-04:00:00 19.6019 10.17.2011-05:00:00 19.6019 10.17.2011-06:00:00 19.6026 10.17.2011-07:00:00 19.6012 10.17.2011-08:00:00 19.5977 10.17.2011-09:00:00 19.5998 10.17.2011-10:00:00 19.5977 10.17.2011-11:00:00 19.5970 10.17.2011-12:00:00 19.5998 10.17.2011-13:00:00 19.5970 10.17.2011-14:00:00 19.5956 10.17.2011-15:00:00 19.5935 10.17.2011-16:00:00 19.5956 10.17.2011-17:00:00 19.5942 10.17.2011-18:00:00 19.5914 10.17.2011-19:00:00 19.5886 10.17.2011-20:00:00 19.5879 10.17.2011-21:00:00 19.5858 10.17.2011-22:00:00 19.5858 10.17.2011-23:00:00 19.5844 10.18.2011-00:00:00 19.5844 10.18.2011-01:00:00 19.5809 10.18.2011-02:00:00 19.5844 10.18.2011-03:00:00 19.5816 10.18.2011-04:00:00 19.5830 10.18.2011-05:00:00 19.5809 10.18.2011-06:00:00 19.5844 10.18.2011-07:00:00 19.5795 10.18.2011-08:00:00 19.5830 10.18.2011-09:00:00 19.5809 10.18.2011-10:00:00 19.5816 10.18.2011-11:00:00 19.5781 10.18.2011-12:00:00 19.5788 10.18.2011-13:00:00 19.5753 10.18.2011-14:00:00 19.5753 10.18.2011-15:00:00 19.5732 10.18.2011-16:00:00 19.5690 10.18.2011-17:00:00 19.5676 10.18.2011-18:00:00 19.5683 10.18.2011-19:00:00 19.5649 10.18.2011-20:00:00 19.5690 10.18.2011-21:00:00 19.5676 10.18.2011-22:00:00 19.5690 10.18.2011-23:00:00 19.5683 10.19.2011-00:00:00 19.5676 10.19.2011-01:00:00 19.5642 10.19.2011-02:00:00 19.5662 10.19.2011-03:00:00 19.5607 10.19.2011-04:00:00 19.5621 10.19.2011-05:00:00 19.5600 10.19.2011-06:00:00 19.5621 10.19.2011-07:00:00 19.5572 10.19.2011-08:00:00 19.5572 10.19.2011-09:00:00 19.5544 10.19.2011-10:00:00 19.5551 10.19.2011-11:00:00 19.5523 10.19.2011-12:00:00 19.5523 10.19.2011-13:00:00 19.5481 10.19.2011-14:00:00 19.5495 10.19.2011-15:00:00 19.5453 10.19.2011-16:00:00 19.5460 10.19.2011-17:00:00 19.5446 10.19.2011-18:00:00 19.5495 10.19.2011-19:00:00 19.5439 10.19.2011-20:00:00 19.5453 10.19.2011-21:00:00 19.5390 10.19.2011-22:00:00 19.5404 10.19.2011-23:00:00 19.5348 10.20.2011-00:00:00 19.5376 10.20.2011-01:00:00 19.5327 10.20.2011-02:00:00 19.5355 10.20.2011-03:00:00 19.5348 10.20.2011-04:00:00 19.5341 10.20.2011-05:00:00 19.5313 10.20.2011-06:00:00 19.5306 10.20.2011-07:00:00 19.5271 10.20.2011-08:00:00 19.5271 10.20.2011-09:00:00 19.5250 10.20.2011-10:00:00 19.5229 10.20.2011-11:00:00 19.5174 10.20.2011-12:00:00 19.5188 10.20.2011-13:00:00 19.5139 10.20.2011-14:00:00 19.5139 10.20.2011-15:00:00 19.5104 10.20.2011-16:00:00 19.5090 10.20.2011-17:00:00 19.5034 10.20.2011-18:00:00 19.5062 10.20.2011-19:00:00 19.4971 10.20.2011-20:00:00 19.4999 10.20.2011-21:00:00 19.4943 10.20.2011-22:00:00 19.4957 10.20.2011-23:00:00 19.4922 10.21.2011-00:00:00 19.4901 10.21.2011-01:00:00 19.4845 10.21.2011-02:00:00 19.4831 10.21.2011-03:00:00 19.4796 10.21.2011-04:00:00 19.4796 10.21.2011-05:00:00 19.4775 10.21.2011-06:00:00 19.4741 10.21.2011-07:00:00 19.4699 10.21.2011-08:00:00 19.4685 10.21.2011-09:00:00 19.4643 10.21.2011-10:00:00 19.4636 10.21.2011-11:00:00 19.4594 10.21.2011-12:00:00 19.4594 10.21.2011-13:00:00 19.4545 10.21.2011-14:00:00 19.4552 10.21.2011-15:00:00 19.4461 10.21.2011-16:00:00 19.4447 10.21.2011-17:00:00 19.4412 10.21.2011-18:00:00 19.4419 10.21.2011-19:00:00 19.4328 10.21.2011-20:00:00 19.4335 10.21.2011-21:00:00 19.4314 10.21.2011-22:00:00 19.4321 10.21.2011-23:00:00 19.4293 10.22.2011-00:00:00 19.4280 10.22.2011-01:00:00 19.4224 10.22.2011-02:00:00 19.4252 10.22.2011-03:00:00 19.4252 10.22.2011-04:00:00 19.4356 10.22.2011-05:00:00 19.4440 10.22.2011-06:00:00 19.4552 10.22.2011-07:00:00 19.4580 10.22.2011-08:00:00 19.4615 10.22.2011-09:00:00 19.4601 10.22.2011-10:00:00 19.4636 10.22.2011-11:00:00 19.4615 10.22.2011-12:00:00 19.4629 10.22.2011-13:00:00 19.4573 10.22.2011-14:00:00 19.4608 10.22.2011-15:00:00 19.4566 10.22.2011-16:00:00 19.4615 10.22.2011-17:00:00 19.4601 10.22.2011-18:00:00 19.4636 10.22.2011-19:00:00 19.4636 10.22.2011-20:00:00 19.4699 10.22.2011-21:00:00 19.4685 10.22.2011-22:00:00 19.4713 10.22.2011-23:00:00 19.4720 10.23.2011-00:00:00 19.4782 10.23.2011-01:00:00 19.4943 10.23.2011-02:00:00 19.5376 10.23.2011-03:00:00 19.5725 10.23.2011-04:00:00 19.6144 10.23.2011-05:00:00 19.6270 10.23.2011-06:00:00 19.6424 10.23.2011-07:00:00 19.6529 10.23.2011-08:00:00 19.6619 10.23.2011-09:00:00 19.6626 10.23.2011-10:00:00 19.6675 10.23.2011-11:00:00 19.6689 10.23.2011-12:00:00 19.6710 10.23.2011-13:00:00 19.6689 10.23.2011-14:00:00 19.6731 10.23.2011-15:00:00 19.6731 10.23.2011-16:00:00 19.6731 10.23.2011-17:00:00 19.6717 10.23.2011-18:00:00 19.6724 10.23.2011-19:00:00 19.6710 10.23.2011-20:00:00 19.6745 10.23.2011-21:00:00 19.6731 10.23.2011-22:00:00 19.6731 10.23.2011-23:00:00 19.6724 10.24.2011-00:00:00 19.6703 10.24.2011-01:00:00 19.6682 10.24.2011-02:00:00 19.6703 10.24.2011-03:00:00 19.6689 10.24.2011-04:00:00 19.6689 10.24.2011-05:00:00 19.6675 10.24.2011-06:00:00 19.6668 10.24.2011-07:00:00 19.6654 10.24.2011-08:00:00 19.6689 10.24.2011-09:00:00 19.6661 10.24.2011-10:00:00 19.6675 10.24.2011-11:00:00 19.6647 10.24.2011-12:00:00 19.6647 10.24.2011-13:00:00 19.6619 10.24.2011-14:00:00 19.6626 10.24.2011-15:00:00 19.6591 10.24.2011-16:00:00 19.6584 10.24.2011-17:00:00 19.6591 10.24.2011-18:00:00 19.6612 10.24.2011-19:00:00 19.6591 10.24.2011-20:00:00 19.6605 10.24.2011-21:00:00 19.6564 10.24.2011-22:00:00 19.6564 10.24.2011-23:00:00 19.6564 10.25.2011-00:00:00 19.6571 10.25.2011-01:00:00 19.6550 10.25.2011-02:00:00 19.6577 10.25.2011-03:00:00 19.6550 10.25.2011-04:00:00 19.6536 10.25.2011-05:00:00 19.6522 10.25.2011-06:00:00 19.6536 10.25.2011-07:00:00 19.6487 10.25.2011-08:00:00 19.6501 10.25.2011-09:00:00 19.6480 10.25.2011-10:00:00 19.6473 10.25.2011-11:00:00 19.6466 10.25.2011-12:00:00 19.6473 10.25.2011-13:00:00 19.6445 10.25.2011-14:00:00 19.6459 10.25.2011-15:00:00 19.6438 10.25.2011-16:00:00 19.6403 10.25.2011-17:00:00 19.6410 10.25.2011-18:00:00 19.6417 10.25.2011-19:00:00 19.6375 10.25.2011-20:00:00 19.6389 10.25.2011-21:00:00 19.6368 10.25.2011-22:00:00 19.6396 10.25.2011-23:00:00 19.6382 10.26.2011-00:00:00 19.6389 10.26.2011-01:00:00 19.6361 10.26.2011-02:00:00 19.6375 10.26.2011-03:00:00 19.6333 10.26.2011-04:00:00 19.6340 10.26.2011-05:00:00 19.6305 10.26.2011-06:00:00 19.6333 10.26.2011-07:00:00 19.6277 10.26.2011-08:00:00 19.6284 10.26.2011-09:00:00 19.6263 10.26.2011-10:00:00 19.6284 10.26.2011-11:00:00 19.6256 10.26.2011-12:00:00 19.6277 10.26.2011-13:00:00 19.6249 10.26.2011-14:00:00 19.6263 10.26.2011-15:00:00 19.6263 10.26.2011-16:00:00 19.6284 10.26.2011-17:00:00 19.6291 10.26.2011-18:00:00 19.6326 10.26.2011-19:00:00 19.6298 10.26.2011-20:00:00 19.6326 10.26.2011-21:00:00 19.6291 10.26.2011-22:00:00 19.6319 10.26.2011-23:00:00 19.6291 10.27.2011-00:00:00 19.6319 10.27.2011-01:00:00 19.6291 10.27.2011-02:00:00 19.6312 10.27.2011-03:00:00 19.6270 10.27.2011-04:00:00 19.6284 10.27.2011-05:00:00 19.6263 10.27.2011-06:00:00 19.6291 10.27.2011-07:00:00 19.6242 10.27.2011-08:00:00 19.6256 10.27.2011-09:00:00 19.6235 10.27.2011-10:00:00 19.6249 10.27.2011-11:00:00 19.6207 10.27.2011-12:00:00 19.6242 10.27.2011-13:00:00 19.6228 10.27.2011-14:00:00 19.6249 10.27.2011-15:00:00 19.6207 10.27.2011-16:00:00 19.6235 10.27.2011-17:00:00 19.6221 10.27.2011-18:00:00 19.6256 10.27.2011-19:00:00 19.6214 10.27.2011-20:00:00 19.6214 10.27.2011-21:00:00 19.6200 10.27.2011-22:00:00 19.6193 10.27.2011-23:00:00 19.6172 10.28.2011-00:00:00 19.6172 10.28.2011-01:00:00 19.6137 10.28.2011-02:00:00 19.6137 10.28.2011-03:00:00 19.6096 10.28.2011-04:00:00 19.6103 10.28.2011-05:00:00 19.6054 10.28.2011-06:00:00 19.6054 10.28.2011-07:00:00 19.6019 10.28.2011-08:00:00 19.6033 10.28.2011-09:00:00 19.6005 10.28.2011-10:00:00 19.6047 10.28.2011-11:00:00 19.6012 10.28.2011-12:00:00 19.6026 10.28.2011-13:00:00 19.5970 10.28.2011-14:00:00 19.5998 10.28.2011-15:00:00 19.5963 10.28.2011-16:00:00 19.5970 10.28.2011-17:00:00 19.5942 10.28.2011-18:00:00 19.5956 10.28.2011-19:00:00 19.5893 10.28.2011-20:00:00 19.5942 10.28.2011-21:00:00 19.5928 10.28.2011-22:00:00 19.6047 10.28.2011-23:00:00 19.6158 10.29.2011-00:00:00 19.6605 10.29.2011-01:00:00 19.7339 10.29.2011-02:00:00 19.8254 10.29.2011-03:00:00 19.8903 10.29.2011-04:00:00 19.9295 10.29.2011-05:00:00 19.9413 10.29.2011-06:00:00 19.9672 10.29.2011-07:00:00 19.9763 10.29.2011-08:00:00 19.9895 10.29.2011-09:00:00 19.9923 10.29.2011-10:00:00 20.0035 10.29.2011-11:00:00 20.0049 10.29.2011-12:00:00 20.0119 10.29.2011-13:00:00 20.0119 10.29.2011-14:00:00 20.0168 10.29.2011-15:00:00 20.0161 10.29.2011-16:00:00 20.0189 10.29.2011-17:00:00 20.0168 10.29.2011-18:00:00 20.0203 10.29.2011-19:00:00 20.0175 10.29.2011-20:00:00 20.0189 10.29.2011-21:00:00 20.0182 10.29.2011-22:00:00 20.0217 10.29.2011-23:00:00 20.0161 10.30.2011-00:00:00 20.0196 10.30.2011-01:00:00 20.0196 10.30.2011-02:00:00 20.0224 10.30.2011-03:00:00 20.0203 10.30.2011-04:00:00 20.0210 10.30.2011-05:00:00 20.0196 10.30.2011-06:00:00 20.0231 10.30.2011-07:00:00 20.0217 10.30.2011-08:00:00 20.0210 10.30.2011-09:00:00 20.0231 10.30.2011-10:00:00 20.0251 10.30.2011-11:00:00 20.0224 10.30.2011-12:00:00 20.0231 10.30.2011-13:00:00 20.0237 10.30.2011-14:00:00 20.0217 10.30.2011-15:00:00 20.0244 10.30.2011-16:00:00 20.0258 10.30.2011-17:00:00 20.0244 10.30.2011-18:00:00 20.0265 10.30.2011-19:00:00 20.0265 10.30.2011-20:00:00 20.0300 10.30.2011-21:00:00 20.0300 10.30.2011-22:00:00 20.0314 10.30.2011-23:00:00 20.0314 10.31.2011-00:00:00 20.0384 10.31.2011-01:00:00 20.0454 10.31.2011-02:00:00 20.0615 10.31.2011-03:00:00 20.0768 10.31.2011-04:00:00 20.0901 10.31.2011-05:00:00 20.0992 10.31.2011-06:00:00 20.1125 10.31.2011-07:00:00 20.1257 10.31.2011-08:00:00 20.1369 10.31.2011-09:00:00 20.1432 10.31.2011-10:00:00 20.1516 10.31.2011-11:00:00 20.1516 10.31.2011-12:00:00 20.1579 10.31.2011-13:00:00 20.1593 10.31.2011-14:00:00 20.1676 10.31.2011-15:00:00 20.1676 10.31.2011-16:00:00 20.1711 10.31.2011-17:00:00 20.1711 10.31.2011-18:00:00 20.1760 10.31.2011-19:00:00 20.1753 10.31.2011-20:00:00 20.1767 10.31.2011-21:00:00 20.1774 10.31.2011-22:00:00 20.1802 10.31.2011-23:00:00 20.1781 11.01.2011-00:00:00 20.1816 11.01.2011-01:00:00 20.1809 11.01.2011-02:00:00 20.1844 11.01.2011-03:00:00 20.1809 11.01.2011-04:00:00 20.1851 11.01.2011-05:00:00 20.1844 11.01.2011-06:00:00 20.1879 11.01.2011-07:00:00 20.1858 11.01.2011-08:00:00 20.1893 11.01.2011-09:00:00 20.1893 11.01.2011-10:00:00 20.1907 11.01.2011-11:00:00 20.1879 11.01.2011-12:00:00 20.1893 11.01.2011-13:00:00 20.1900 11.01.2011-14:00:00 20.1907 11.01.2011-15:00:00 20.1900 11.01.2011-16:00:00 20.1914 11.01.2011-17:00:00 20.1907 11.01.2011-18:00:00 20.1935 11.01.2011-19:00:00 20.1928 11.01.2011-20:00:00 20.1914 11.01.2011-21:00:00 20.1893 11.01.2011-22:00:00 20.1893 11.01.2011-23:00:00 20.1872 11.02.2011-00:00:00 20.1879 11.02.2011-01:00:00 20.1851 11.02.2011-02:00:00 20.1872 11.02.2011-03:00:00 20.1872 11.02.2011-04:00:00 20.1879 11.02.2011-05:00:00 20.1865 11.02.2011-06:00:00 20.1893 11.02.2011-07:00:00 20.1879 11.02.2011-08:00:00 20.1865 11.02.2011-09:00:00 20.1865 11.02.2011-10:00:00 20.1879 11.02.2011-11:00:00 20.1851 11.02.2011-12:00:00 20.1858 11.02.2011-13:00:00 20.1865 11.02.2011-14:00:00 20.1872 11.02.2011-15:00:00 20.1872 11.02.2011-16:00:00 20.1865 11.02.2011-17:00:00 20.1858 11.02.2011-18:00:00 20.1893 11.02.2011-19:00:00 20.1872 11.02.2011-20:00:00 20.1879 11.02.2011-21:00:00 20.1879 11.02.2011-22:00:00 20.1900 11.02.2011-23:00:00 20.1879 11.03.2011-00:00:00 20.1886 11.03.2011-01:00:00 20.1893 11.03.2011-02:00:00 20.1907 11.03.2011-03:00:00 20.1921 11.03.2011-04:00:00 20.1970 11.03.2011-05:00:00 20.2054 11.03.2011-06:00:00 20.2263 11.03.2011-07:00:00 20.2354 11.03.2011-08:00:00 20.2410 11.03.2011-09:00:00 20.2459 11.03.2011-10:00:00 20.2501 11.03.2011-11:00:00 20.2494 11.03.2011-12:00:00 20.2549 11.03.2011-13:00:00 20.2542 11.03.2011-14:00:00 20.2563 11.03.2011-15:00:00 20.2556 11.03.2011-16:00:00 20.2570 11.03.2011-17:00:00 20.2563 11.03.2011-18:00:00 20.2584 11.03.2011-19:00:00 20.2577 11.03.2011-20:00:00 20.2584 11.03.2011-21:00:00 20.2584 11.03.2011-22:00:00 20.2591 11.03.2011-23:00:00 20.2570 11.04.2011-00:00:00 20.2598 11.04.2011-01:00:00 20.2570 11.04.2011-02:00:00 20.2591 11.04.2011-03:00:00 20.2598 11.04.2011-04:00:00 20.2605 11.04.2011-05:00:00 20.2577 11.04.2011-06:00:00 20.2598 11.04.2011-07:00:00 20.2577 11.04.2011-08:00:00 20.2563 11.04.2011-09:00:00 20.2563 11.04.2011-10:00:00 20.2570 11.04.2011-11:00:00 20.2556 11.04.2011-12:00:00 20.2598 11.04.2011-13:00:00 20.2598 11.04.2011-14:00:00 20.2619 11.04.2011-15:00:00 20.2612 11.04.2011-16:00:00 20.2626 11.04.2011-17:00:00 20.2591 11.04.2011-18:00:00 20.2640 11.04.2011-19:00:00 20.2619 11.04.2011-20:00:00 20.2626 11.04.2011-21:00:00 20.2598 11.04.2011-22:00:00 20.2598 11.04.2011-23:00:00 20.2577 11.05.2011-00:00:00 20.2570 11.05.2011-01:00:00 20.2591 11.05.2011-02:00:00 20.2591 11.05.2011-03:00:00 20.2584 11.05.2011-04:00:00 20.2591 11.05.2011-05:00:00 20.2563 11.05.2011-06:00:00 20.2591 11.05.2011-07:00:00 20.2556 11.05.2011-08:00:00 20.2584 11.05.2011-09:00:00 20.2563 11.05.2011-10:00:00 20.2563 11.05.2011-11:00:00 20.2528 11.05.2011-12:00:00 20.2549 11.05.2011-13:00:00 20.2535 11.05.2011-14:00:00 20.2535 11.05.2011-15:00:00 20.2528 11.05.2011-16:00:00 20.2542 11.05.2011-17:00:00 20.2535 11.05.2011-18:00:00 20.2563 11.05.2011-19:00:00 20.2542 11.05.2011-20:00:00 20.2542 11.05.2011-21:00:00 20.2528 11.05.2011-22:00:00 20.2556 11.05.2011-23:00:00 20.2508 11.06.2011-00:00:00 20.2535 11.06.2011-01:00:00 20.2521 11.06.2011-02:00:00 20.2535 11.06.2011-03:00:00 20.2508 11.06.2011-04:00:00 20.2508 11.06.2011-05:00:00 20.2473 11.06.2011-06:00:00 20.2494 11.06.2011-07:00:00 20.2473 11.06.2011-08:00:00 20.2494 11.06.2011-09:00:00 20.2473 11.06.2011-10:00:00 20.2501 11.06.2011-11:00:00 20.2459 11.06.2011-12:00:00 20.2494 11.06.2011-13:00:00 20.2459 11.06.2011-14:00:00 20.2438 11.06.2011-15:00:00 20.2389 11.06.2011-16:00:00 20.2382 11.06.2011-17:00:00 20.2361 11.06.2011-18:00:00 20.2396 11.06.2011-19:00:00 20.2354 11.06.2011-20:00:00 20.2340 11.06.2011-21:00:00 20.2319 11.06.2011-22:00:00 20.2333 11.06.2011-23:00:00 20.2277 11.07.2011-00:00:00 20.2284 11.07.2011-01:00:00 20.2249 11.07.2011-02:00:00 20.2291 11.07.2011-03:00:00 20.2270 11.07.2011-04:00:00 20.2263 11.07.2011-05:00:00 20.2242 11.07.2011-06:00:00 20.2242 11.07.2011-07:00:00 20.2214 11.07.2011-08:00:00 20.2200 11.07.2011-09:00:00 20.2158 11.07.2011-10:00:00 20.2165 11.07.2011-11:00:00 20.2095 11.07.2011-12:00:00 20.2102 11.07.2011-13:00:00 20.2060 11.07.2011-14:00:00 20.2054 11.07.2011-15:00:00 20.1984 11.07.2011-16:00:00 20.1998 11.07.2011-17:00:00 20.1963 11.07.2011-18:00:00 20.1977 11.07.2011-19:00:00 20.1949 11.07.2011-20:00:00 20.1963 11.07.2011-21:00:00 20.1928 11.07.2011-22:00:00 20.1942 11.07.2011-23:00:00 20.1879 11.08.2011-00:00:00 20.1858 11.08.2011-01:00:00 20.1823 11.08.2011-02:00:00 20.1837 11.08.2011-03:00:00 20.1795 11.08.2011-04:00:00 20.1809 11.08.2011-05:00:00 20.1802 11.08.2011-06:00:00 20.1837 11.08.2011-07:00:00 20.1816 11.08.2011-08:00:00 20.1816 11.08.2011-09:00:00 20.1788 11.08.2011-10:00:00 20.1809 11.08.2011-11:00:00 20.1802 11.08.2011-12:00:00 20.1795 11.08.2011-13:00:00 20.1739 11.08.2011-14:00:00 20.1732 11.08.2011-15:00:00 20.1669 11.08.2011-16:00:00 20.1655 11.08.2011-17:00:00 20.1627 11.08.2011-18:00:00 20.1593 11.08.2011-19:00:00 20.1523 11.08.2011-20:00:00 20.1502 11.08.2011-21:00:00 20.1446 11.08.2011-22:00:00 20.1439 11.08.2011-23:00:00 20.1383 11.09.2011-00:00:00 20.1404 11.09.2011-01:00:00 20.1369 11.09.2011-02:00:00 20.1390 11.09.2011-03:00:00 20.1299 11.09.2011-04:00:00 20.1313 11.09.2011-05:00:00 20.1278 11.09.2011-06:00:00 20.1278 11.09.2011-07:00:00 20.1236 11.09.2011-08:00:00 20.1222 11.09.2011-09:00:00 20.1180 11.09.2011-10:00:00 20.1215 11.09.2011-11:00:00 20.1243 11.09.2011-12:00:00 20.1404 11.09.2011-13:00:00 20.1516 11.09.2011-14:00:00 20.1732 11.09.2011-15:00:00 20.1921 11.09.2011-16:00:00 20.2012 11.09.2011-17:00:00 20.2060 11.09.2011-18:00:00 20.2207 11.09.2011-19:00:00 20.2340 11.09.2011-20:00:00 20.2431 11.09.2011-21:00:00 20.2494 11.09.2011-22:00:00 20.2563 11.09.2011-23:00:00 20.2633 11.10.2011-00:00:00 20.2710 11.10.2011-01:00:00 20.2724 11.10.2011-02:00:00 20.2815 11.10.2011-03:00:00 20.2864 11.10.2011-04:00:00 20.2969 11.10.2011-05:00:00 20.2989 11.10.2011-06:00:00 20.3080 11.10.2011-07:00:00 20.3094 11.10.2011-08:00:00 20.3129 11.10.2011-09:00:00 20.3150 11.10.2011-10:00:00 20.3199 11.10.2011-11:00:00 20.3185 11.10.2011-12:00:00 20.3213 11.10.2011-13:00:00 20.3192 11.10.2011-14:00:00 20.3241 11.10.2011-15:00:00 20.3199 11.10.2011-16:00:00 20.3234 11.10.2011-17:00:00 20.3213 11.10.2011-18:00:00 20.3255 11.10.2011-19:00:00 20.3248 11.10.2011-20:00:00 20.3248 11.10.2011-21:00:00 20.3220 11.10.2011-22:00:00 20.3234 11.10.2011-23:00:00 20.3192 11.11.2011-00:00:00 20.3234 11.11.2011-01:00:00 20.3227 11.11.2011-02:00:00 20.3248 11.11.2011-03:00:00 20.3234 11.11.2011-04:00:00 20.3248 11.11.2011-05:00:00 20.3213 11.11.2011-06:00:00 20.3241 11.11.2011-07:00:00 20.3220 11.11.2011-08:00:00 20.3227 11.11.2011-09:00:00 20.3199 11.11.2011-10:00:00 20.3213 11.11.2011-11:00:00 20.3206 11.11.2011-12:00:00 20.3220 11.11.2011-13:00:00 20.3220 11.11.2011-14:00:00 20.3248 11.11.2011-15:00:00 20.3241 11.11.2011-16:00:00 20.3262 11.11.2011-17:00:00 20.3241 11.11.2011-18:00:00 20.3276 11.11.2011-19:00:00 20.3304 11.11.2011-20:00:00 20.3416 11.11.2011-21:00:00 20.3590 11.11.2011-22:00:00 20.3960 11.11.2011-23:00:00 20.4358 11.12.2011-00:00:00 20.4764 11.12.2011-01:00:00 20.5085 11.12.2011-02:00:00 20.5329 11.12.2011-03:00:00 20.5462 11.12.2011-04:00:00 20.5553 11.12.2011-05:00:00 20.5567 11.12.2011-06:00:00 20.5637 11.12.2011-07:00:00 20.5644 11.12.2011-08:00:00 20.5672 11.12.2011-09:00:00 20.5686 11.12.2011-10:00:00 20.5720 11.12.2011-11:00:00 20.5713 11.12.2011-12:00:00 20.5727 11.12.2011-13:00:00 20.5713 11.12.2011-14:00:00 20.5727 11.12.2011-15:00:00 20.5755 11.12.2011-16:00:00 20.5748 11.12.2011-17:00:00 20.5762 11.12.2011-18:00:00 20.5776 11.12.2011-19:00:00 20.5790 11.12.2011-20:00:00 20.5769 11.12.2011-21:00:00 20.5790 11.12.2011-22:00:00 20.5776 11.12.2011-23:00:00 20.5776 11.13.2011-00:00:00 20.5769 11.13.2011-01:00:00 20.5776 11.13.2011-02:00:00 20.5776 11.13.2011-03:00:00 20.5783 11.13.2011-04:00:00 20.5783 11.13.2011-05:00:00 20.5797 11.13.2011-06:00:00 20.5867 11.13.2011-07:00:00 20.5965 11.13.2011-08:00:00 20.6077 11.13.2011-09:00:00 20.6174 11.13.2011-10:00:00 20.6209 11.13.2011-11:00:00 20.6230 11.13.2011-12:00:00 20.6237 11.13.2011-13:00:00 20.6230 11.13.2011-14:00:00 20.6265 11.13.2011-15:00:00 20.6251 11.13.2011-16:00:00 20.6265 11.13.2011-17:00:00 20.6293 11.13.2011-18:00:00 20.6307 11.13.2011-19:00:00 20.6300 11.13.2011-20:00:00 20.6300 11.13.2011-21:00:00 20.6321 11.13.2011-22:00:00 20.6314 11.13.2011-23:00:00 20.6342 11.14.2011-00:00:00 20.6335 11.14.2011-01:00:00 20.6391 11.14.2011-02:00:00 20.6412 11.14.2011-03:00:00 20.6419 11.14.2011-04:00:00 20.6489 11.14.2011-05:00:00 20.6573 11.14.2011-06:00:00 20.6635 11.14.2011-07:00:00 20.6719 11.14.2011-08:00:00 20.6775 11.14.2011-09:00:00 20.6831 11.14.2011-10:00:00 20.6859 11.14.2011-11:00:00 20.6908 11.14.2011-12:00:00 20.6950 11.14.2011-13:00:00 20.7006 11.14.2011-14:00:00 20.7034 11.14.2011-15:00:00 20.7048 11.14.2011-16:00:00 20.7083 11.14.2011-17:00:00 20.7110 11.14.2011-18:00:00 20.7117 11.14.2011-19:00:00 20.7152 11.14.2011-20:00:00 20.7159 11.14.2011-21:00:00 20.7173 11.14.2011-22:00:00 20.7180 11.14.2011-23:00:00 20.7187 11.15.2011-00:00:00 20.7194 11.15.2011-01:00:00 20.7201 11.15.2011-02:00:00 20.7215 11.15.2011-03:00:00 20.7236 11.15.2011-04:00:00 20.7229 11.15.2011-05:00:00 20.7243 11.15.2011-06:00:00 20.7229 11.15.2011-07:00:00 20.7243 11.15.2011-08:00:00 20.7257 11.15.2011-09:00:00 20.7278 11.15.2011-10:00:00 20.7271 11.15.2011-11:00:00 20.7257 11.15.2011-12:00:00 20.7264 11.15.2011-13:00:00 20.7278 11.15.2011-14:00:00 20.7271 11.15.2011-15:00:00 20.7257 11.15.2011-16:00:00 20.7285 11.15.2011-17:00:00 20.7299 11.15.2011-18:00:00 20.7285 11.15.2011-19:00:00 20.7299 11.15.2011-20:00:00 20.7285 11.15.2011-21:00:00 20.7278 11.15.2011-22:00:00 20.7257 11.15.2011-23:00:00 20.7271 11.16.2011-00:00:00 20.7264 11.16.2011-01:00:00 20.7271 11.16.2011-02:00:00 20.7264 11.16.2011-03:00:00 20.7264 11.16.2011-04:00:00 20.7257 11.16.2011-05:00:00 20.7271 11.16.2011-06:00:00 20.7264 11.16.2011-07:00:00 20.7264 11.16.2011-08:00:00 20.7250 11.16.2011-09:00:00 20.7278 11.16.2011-10:00:00 20.7292 11.16.2011-11:00:00 20.7271 11.16.2011-12:00:00 20.7278 11.16.2011-13:00:00 20.7285 11.16.2011-14:00:00 20.7264 11.16.2011-15:00:00 20.7257 11.16.2011-16:00:00 20.7250 11.16.2011-17:00:00 20.7264 11.16.2011-18:00:00 20.7285 11.16.2011-19:00:00 20.7306 11.16.2011-20:00:00 20.7334 11.16.2011-21:00:00 20.7362 11.16.2011-22:00:00 20.7474 11.16.2011-23:00:00 20.7599 11.17.2011-00:00:00 20.7718 11.17.2011-01:00:00 20.7921 11.17.2011-02:00:00 20.8200 11.17.2011-03:00:00 20.8535 11.17.2011-04:00:00 20.8940 11.17.2011-05:00:00 20.9206 11.17.2011-06:00:00 20.9555 11.17.2011-07:00:00 20.9883 11.17.2011-08:00:00 21.0086 11.17.2011-09:00:00 21.0247 11.17.2011-10:00:00 21.0337 11.17.2011-11:00:00 21.0442 11.17.2011-12:00:00 21.0617 11.17.2011-13:00:00 21.0708 11.17.2011-14:00:00 21.0868 11.17.2011-15:00:00 21.0938 11.17.2011-16:00:00 21.0973 11.17.2011-17:00:00 21.1043 11.17.2011-18:00:00 21.1106 11.17.2011-19:00:00 21.1162 11.17.2011-20:00:00 21.1203 11.17.2011-21:00:00 21.1308 11.17.2011-22:00:00 21.1357 11.17.2011-23:00:00 21.1441 11.18.2011-00:00:00 21.1504 11.18.2011-01:00:00 21.1623 11.18.2011-02:00:00 21.1692 11.18.2011-03:00:00 21.1699 11.18.2011-04:00:00 21.1720 11.18.2011-05:00:00 21.1839 11.18.2011-06:00:00 21.1853 11.18.2011-07:00:00 21.1937 11.18.2011-08:00:00 21.1993 11.18.2011-09:00:00 21.2091 11.18.2011-10:00:00 21.2132 11.18.2011-11:00:00 21.2188 11.18.2011-12:00:00 21.2188 11.18.2011-13:00:00 21.2321 11.18.2011-14:00:00 21.2356 11.18.2011-15:00:00 21.2454 11.18.2011-16:00:00 21.2475 11.18.2011-17:00:00 21.2517 11.18.2011-18:00:00 21.2503 11.18.2011-19:00:00 21.2552 11.18.2011-20:00:00 21.2614 11.18.2011-21:00:00 21.2649 11.18.2011-22:00:00 21.2663 11.18.2011-23:00:00 21.2726 11.19.2011-00:00:00 21.2719 11.19.2011-01:00:00 21.2768 11.19.2011-02:00:00 21.2803 11.19.2011-03:00:00 21.2817 11.19.2011-04:00:00 21.2824 11.19.2011-05:00:00 21.2838 11.19.2011-06:00:00 21.2859 11.19.2011-07:00:00 21.2922 11.19.2011-08:00:00 21.2922 11.19.2011-09:00:00 21.2950 11.19.2011-10:00:00 21.2957 11.19.2011-11:00:00 21.2957 11.19.2011-12:00:00 21.2943 11.19.2011-13:00:00 21.2964 11.19.2011-14:00:00 21.2985 11.19.2011-15:00:00 21.3026 11.19.2011-16:00:00 21.3047 11.19.2011-17:00:00 21.3075 11.19.2011-18:00:00 21.3047 11.19.2011-19:00:00 21.3068 11.19.2011-20:00:00 21.3047 11.19.2011-21:00:00 21.3075 11.19.2011-22:00:00 21.3075 11.19.2011-23:00:00 21.3096 11.20.2011-00:00:00 21.3075 11.20.2011-01:00:00 21.3145 11.20.2011-02:00:00 21.3138 11.20.2011-03:00:00 21.3138 11.20.2011-04:00:00 21.3152 11.20.2011-05:00:00 21.3173 11.20.2011-06:00:00 21.3166 11.20.2011-07:00:00 21.3201 11.20.2011-08:00:00 21.3159 11.20.2011-09:00:00 21.3166 11.20.2011-10:00:00 21.3152 11.20.2011-11:00:00 21.3180 11.20.2011-12:00:00 21.3173 11.20.2011-13:00:00 21.3215 11.20.2011-14:00:00 21.3215 11.20.2011-15:00:00 21.3236 11.20.2011-16:00:00 21.3229 11.20.2011-17:00:00 21.3243 11.20.2011-18:00:00 21.3229 11.20.2011-19:00:00 21.3257 11.20.2011-20:00:00 21.3250 11.20.2011-21:00:00 21.3264 11.20.2011-22:00:00 21.3278 11.20.2011-23:00:00 21.3292 11.21.2011-00:00:00 21.3243 11.21.2011-01:00:00 21.3306 11.21.2011-02:00:00 21.3320 11.21.2011-03:00:00 21.3313 11.21.2011-04:00:00 21.3299 11.21.2011-05:00:00 21.3306 11.21.2011-06:00:00 21.3299 11.21.2011-07:00:00 21.3341 11.21.2011-08:00:00 21.3362 11.21.2011-09:00:00 21.3348 11.21.2011-10:00:00 21.3369 11.21.2011-11:00:00 21.3376 11.21.2011-12:00:00 21.3390 11.21.2011-13:00:00 21.3432 11.21.2011-14:00:00 21.3460 11.21.2011-15:00:00 21.3446 11.21.2011-16:00:00 21.3432 11.21.2011-17:00:00 21.3453 11.21.2011-18:00:00 21.3460 11.21.2011-19:00:00 21.3543 11.21.2011-20:00:00 21.3571 11.21.2011-21:00:00 21.3564 11.21.2011-22:00:00 21.3599 11.21.2011-23:00:00 21.3620 11.22.2011-00:00:00 21.3648 11.22.2011-01:00:00 21.3690 11.22.2011-02:00:00 21.3732 11.22.2011-03:00:00 21.3725 11.22.2011-04:00:00 21.3746 11.22.2011-05:00:00 21.3802 11.22.2011-06:00:00 21.3795 11.22.2011-07:00:00 21.3809 11.22.2011-08:00:00 21.3879 11.22.2011-09:00:00 21.3872 11.22.2011-10:00:00 21.3927 11.22.2011-11:00:00 21.3983 11.22.2011-12:00:00 21.4011 11.22.2011-13:00:00 21.4130 11.22.2011-14:00:00 21.4270 11.22.2011-15:00:00 21.4382 11.22.2011-16:00:00 21.4605 11.22.2011-17:00:00 21.4745 11.22.2011-18:00:00 21.5422 11.22.2011-19:00:00 21.5995 11.22.2011-20:00:00 21.6672 11.22.2011-21:00:00 21.7273 11.22.2011-22:00:00 21.7734 11.22.2011-23:00:00 21.8076 11.23.2011-00:00:00 21.8419 11.23.2011-01:00:00 21.8677 11.23.2011-02:00:00 21.8991 11.23.2011-03:00:00 21.9313 11.23.2011-04:00:00 21.9858 11.23.2011-05:00:00 22.0444 11.23.2011-06:00:00 22.0884 11.23.2011-07:00:00 22.1527 11.23.2011-08:00:00 22.1848 11.23.2011-09:00:00 22.2155 11.23.2011-10:00:00 22.2358 11.23.2011-11:00:00 22.2596 11.23.2011-12:00:00 22.2686 11.23.2011-13:00:00 22.2952 11.23.2011-14:00:00 22.3154 11.23.2011-15:00:00 22.3469 11.23.2011-16:00:00 22.3741 11.23.2011-17:00:00 22.4062 11.23.2011-18:00:00 22.4405 11.23.2011-19:00:00 22.4740 11.23.2011-20:00:00 22.5026 11.23.2011-21:00:00 22.5354 11.23.2011-22:00:00 22.5634 11.23.2011-23:00:00 22.5795 11.24.2011-00:00:00 22.5885 11.24.2011-01:00:00 22.6025 11.24.2011-02:00:00 22.6151 11.24.2011-03:00:00 22.6318 11.24.2011-04:00:00 22.6402 11.24.2011-05:00:00 22.6486 11.24.2011-06:00:00 22.6563 11.24.2011-07:00:00 22.6682 11.24.2011-08:00:00 22.6786 11.24.2011-09:00:00 22.6835 11.24.2011-10:00:00 22.6933 11.24.2011-11:00:00 22.6996 11.24.2011-12:00:00 22.7080 11.24.2011-13:00:00 22.7150 11.24.2011-14:00:00 22.7191 11.24.2011-15:00:00 22.7247 11.24.2011-16:00:00 22.7282 11.24.2011-17:00:00 22.7366 11.24.2011-18:00:00 22.7394 11.24.2011-19:00:00 22.7471 11.24.2011-20:00:00 22.7513 11.24.2011-21:00:00 22.7618 11.24.2011-22:00:00 22.7687 11.24.2011-23:00:00 22.7813 11.25.2011-00:00:00 22.7883 11.25.2011-01:00:00 22.8037 11.25.2011-02:00:00 22.8211 11.25.2011-03:00:00 22.8330 11.25.2011-04:00:00 22.8428 11.25.2011-05:00:00 22.8581 11.25.2011-06:00:00 22.8665 11.25.2011-07:00:00 22.8784 11.25.2011-08:00:00 22.8826 11.25.2011-09:00:00 22.8910 11.25.2011-10:00:00 22.8910 11.25.2011-11:00:00 22.9049 11.25.2011-12:00:00 22.9042 11.25.2011-13:00:00 22.9133 11.25.2011-14:00:00 22.9084 11.25.2011-15:00:00 22.9154 11.25.2011-16:00:00 22.9231 11.25.2011-17:00:00 22.9308 11.25.2011-18:00:00 22.9308 11.25.2011-19:00:00 22.9392 11.25.2011-20:00:00 22.9399 11.25.2011-21:00:00 22.9468 11.25.2011-22:00:00 22.9468 11.25.2011-23:00:00 22.9545 11.26.2011-00:00:00 22.9545 11.26.2011-01:00:00 22.9643 11.26.2011-02:00:00 22.9580 11.26.2011-03:00:00 22.9615 11.26.2011-04:00:00 22.9664 11.26.2011-05:00:00 22.9706 11.26.2011-06:00:00 22.9748 11.26.2011-07:00:00 22.9755 11.26.2011-08:00:00 22.9783 11.26.2011-09:00:00 22.9853 11.26.2011-10:00:00 22.9874 11.26.2011-11:00:00 22.9957 11.26.2011-12:00:00 23.0027 11.26.2011-13:00:00 23.0076 11.26.2011-14:00:00 23.0139 11.26.2011-15:00:00 23.0202 11.26.2011-16:00:00 23.0265 11.26.2011-17:00:00 23.0356 11.26.2011-18:00:00 23.0363 11.26.2011-19:00:00 23.0439 11.26.2011-20:00:00 23.0467 11.26.2011-21:00:00 23.0509 11.26.2011-22:00:00 23.0537 11.26.2011-23:00:00 23.0565 11.27.2011-00:00:00 23.0628 11.27.2011-01:00:00 23.0712 11.27.2011-02:00:00 23.0712 11.27.2011-03:00:00 23.0796 11.27.2011-04:00:00 23.0803 11.27.2011-05:00:00 23.0872 11.27.2011-06:00:00 23.0900 11.27.2011-07:00:00 23.0970 11.27.2011-08:00:00 23.0963 11.27.2011-09:00:00 23.1026 11.27.2011-10:00:00 23.1033 11.27.2011-11:00:00 23.1103 11.27.2011-12:00:00 23.1082 11.27.2011-13:00:00 23.1145 11.27.2011-14:00:00 23.1159 11.27.2011-15:00:00 23.1340 11.27.2011-16:00:00 23.1508 11.27.2011-17:00:00 23.1878 11.27.2011-18:00:00 23.2255 11.27.2011-19:00:00 23.2751 11.27.2011-20:00:00 23.3163 11.27.2011-21:00:00 23.3568 11.27.2011-22:00:00 23.3806 11.27.2011-23:00:00 23.4009 11.28.2011-00:00:00 23.4148 11.28.2011-01:00:00 23.4302 11.28.2011-02:00:00 23.4358 11.28.2011-03:00:00 23.4476 11.28.2011-04:00:00 23.4476 11.28.2011-05:00:00 23.4567 11.28.2011-06:00:00 23.4546 11.28.2011-07:00:00 23.4651 11.28.2011-08:00:00 23.4658 11.28.2011-09:00:00 23.4777 11.28.2011-10:00:00 23.4777 11.28.2011-11:00:00 23.4875 11.28.2011-12:00:00 23.4882 11.28.2011-13:00:00 23.4951 11.28.2011-14:00:00 23.4882 11.28.2011-15:00:00 23.5035 11.28.2011-16:00:00 23.5007 11.28.2011-17:00:00 23.5133 11.28.2011-18:00:00 23.5084 11.28.2011-19:00:00 23.5161 11.28.2011-20:00:00 23.5119 11.28.2011-21:00:00 23.5196 11.28.2011-22:00:00 23.5182 11.28.2011-23:00:00 23.5245 11.29.2011-00:00:00 23.5231 11.29.2011-01:00:00 23.5273 11.29.2011-02:00:00 23.5245 11.29.2011-03:00:00 23.5308 11.29.2011-04:00:00 23.5245 11.29.2011-05:00:00 23.5329 11.29.2011-06:00:00 23.5280 11.29.2011-07:00:00 23.5329 11.29.2011-08:00:00 23.5273 11.29.2011-09:00:00 23.5343 11.29.2011-10:00:00 23.5294 11.29.2011-11:00:00 23.5371 11.29.2011-12:00:00 23.5357 11.29.2011-13:00:00 23.5440 11.29.2011-14:00:00 23.5392 11.29.2011-15:00:00 23.5468 11.29.2011-16:00:00 23.5426 11.29.2011-17:00:00 23.5475 11.29.2011-18:00:00 23.5398 11.29.2011-19:00:00 23.5489 11.29.2011-20:00:00 23.5405 11.29.2011-21:00:00 23.5440 11.29.2011-22:00:00 23.5385 11.29.2011-23:00:00 23.5482 11.30.2011-00:00:00 23.5482 11.30.2011-01:00:00 23.5524 11.30.2011-02:00:00 23.5461 11.30.2011-03:00:00 23.5503 11.30.2011-04:00:00 23.5475 11.30.2011-05:00:00 23.5573 11.30.2011-06:00:00 23.5559 11.30.2011-07:00:00 23.5601 11.30.2011-08:00:00 23.5615 11.30.2011-09:00:00 23.5699 11.30.2011-10:00:00 23.5657 11.30.2011-11:00:00 23.5734 11.30.2011-12:00:00 23.5720 11.30.2011-13:00:00 23.5797 11.30.2011-14:00:00 23.5762 11.30.2011-15:00:00 23.5839 11.30.2011-16:00:00 23.5811 11.30.2011-17:00:00 23.5887 11.30.2011-18:00:00 23.5845 11.30.2011-19:00:00 23.5894 11.30.2011-20:00:00 23.5845 11.30.2011-21:00:00 23.5866 11.30.2011-22:00:00 23.5859 11.30.2011-23:00:00 23.5866 12.01.2011-00:00:00 23.5873 12.01.2011-01:00:00 23.5922 12.01.2011-02:00:00 23.5866 12.01.2011-03:00:00 23.5887 12.01.2011-04:00:00 23.5908 12.01.2011-05:00:00 23.5922 12.01.2011-06:00:00 23.5887 12.01.2011-07:00:00 23.5943 12.01.2011-08:00:00 23.5859 12.01.2011-09:00:00 23.5922 12.01.2011-10:00:00 23.5839 12.01.2011-11:00:00 23.5873 12.01.2011-12:00:00 23.5832 12.01.2011-13:00:00 23.5866 12.01.2011-14:00:00 23.5832 12.01.2011-15:00:00 23.5859 12.01.2011-16:00:00 23.5811 12.01.2011-17:00:00 23.5832 12.01.2011-18:00:00 23.5804 12.01.2011-19:00:00 23.5839 12.01.2011-20:00:00 23.5790 12.01.2011-21:00:00 23.5825 12.01.2011-22:00:00 23.5727 12.01.2011-23:00:00 23.5748 12.02.2011-00:00:00 23.5671 12.02.2011-01:00:00 23.5692 12.02.2011-02:00:00 23.5615 12.02.2011-03:00:00 23.5692 12.02.2011-04:00:00 23.5657 12.02.2011-05:00:00 23.5650 12.02.2011-06:00:00 23.5615 12.02.2011-07:00:00 23.5643 12.02.2011-08:00:00 23.5636 12.02.2011-09:00:00 23.5615 12.02.2011-10:00:00 23.5538 12.02.2011-11:00:00 23.5587 12.02.2011-12:00:00 23.5538 12.02.2011-13:00:00 23.5503 12.02.2011-14:00:00 23.5447 12.02.2011-15:00:00 23.5517 12.02.2011-16:00:00 23.5447 12.02.2011-17:00:00 23.5510 12.02.2011-18:00:00 23.5426 12.02.2011-19:00:00 23.5461 12.02.2011-20:00:00 23.5412 12.02.2011-21:00:00 23.5447 12.02.2011-22:00:00 23.5378 12.02.2011-23:00:00 23.5378 12.03.2011-00:00:00 23.5336 12.03.2011-01:00:00 23.5364 12.03.2011-02:00:00 23.5301 12.03.2011-03:00:00 23.5329 12.03.2011-04:00:00 23.5245 12.03.2011-05:00:00 23.5259 12.03.2011-06:00:00 23.5161 12.03.2011-07:00:00 23.5147 12.03.2011-08:00:00 23.5105 12.03.2011-09:00:00 23.5133 12.03.2011-10:00:00 23.5042 12.03.2011-11:00:00 23.5091 12.03.2011-12:00:00 23.5007 12.03.2011-13:00:00 23.5000 12.03.2011-14:00:00 23.4951 12.03.2011-15:00:00 23.4944 12.03.2011-16:00:00 23.4868 12.03.2011-17:00:00 23.4861 12.03.2011-18:00:00 23.4791 12.03.2011-19:00:00 23.4812 12.03.2011-20:00:00 23.4742 12.03.2011-21:00:00 23.4770 12.03.2011-22:00:00 23.4693 12.03.2011-23:00:00 23.4721 12.04.2011-00:00:00 23.4637 12.04.2011-01:00:00 23.4665 12.04.2011-02:00:00 23.4560 12.04.2011-03:00:00 23.4609 12.04.2011-04:00:00 23.4525 12.04.2011-05:00:00 23.4497 12.04.2011-06:00:00 23.4386 12.04.2011-07:00:00 23.4435 12.04.2011-08:00:00 23.4337 12.04.2011-09:00:00 23.4281 12.04.2011-10:00:00 23.4155 12.04.2011-11:00:00 23.4162 12.04.2011-12:00:00 23.4127 12.04.2011-13:00:00 23.4099 12.04.2011-14:00:00 23.3995 12.04.2011-15:00:00 23.3988 12.04.2011-16:00:00 23.3932 12.04.2011-17:00:00 23.3939 12.04.2011-18:00:00 23.3820 12.04.2011-19:00:00 23.3806 12.04.2011-20:00:00 23.3736 12.04.2011-21:00:00 23.3743 12.04.2011-22:00:00 23.3659 12.04.2011-23:00:00 23.3694 12.05.2011-00:00:00 23.3610 12.05.2011-01:00:00 23.3603 12.05.2011-02:00:00 23.3492 12.05.2011-03:00:00 23.3541 12.05.2011-04:00:00 23.3436 12.05.2011-05:00:00 23.3415 12.05.2011-06:00:00 23.3373 12.05.2011-07:00:00 23.3380 12.05.2011-08:00:00 23.3345 12.05.2011-09:00:00 23.3289 12.05.2011-10:00:00 23.3212 12.05.2011-11:00:00 23.3170 12.05.2011-12:00:00 23.3066 12.05.2011-13:00:00 23.3066 12.05.2011-14:00:00 23.3010 12.05.2011-15:00:00 23.2982 12.05.2011-16:00:00 23.2884 12.05.2011-17:00:00 23.2863 12.05.2011-18:00:00 23.2800 12.05.2011-19:00:00 23.2800 12.05.2011-20:00:00 23.2716 12.05.2011-21:00:00 23.2695 12.05.2011-22:00:00 23.2647 12.05.2011-23:00:00 23.2563 12.06.2011-00:00:00 23.2556 12.06.2011-01:00:00 23.2514 12.06.2011-02:00:00 23.2472 12.06.2011-03:00:00 23.2409 12.06.2011-04:00:00 23.2367 12.06.2011-05:00:00 23.2346 12.06.2011-06:00:00 23.2290 12.06.2011-07:00:00 23.2255 12.06.2011-08:00:00 23.2220 12.06.2011-09:00:00 23.2158 12.06.2011-10:00:00 23.2123 12.06.2011-11:00:00 23.2102 12.06.2011-12:00:00 23.2004 12.06.2011-13:00:00 23.1976 12.06.2011-14:00:00 23.1976 12.06.2011-15:00:00 23.1885 12.06.2011-16:00:00 23.1864 12.06.2011-17:00:00 23.1808 12.06.2011-18:00:00 23.1759 12.06.2011-19:00:00 23.1676 12.06.2011-20:00:00 23.1564 12.06.2011-21:00:00 23.1522 12.06.2011-22:00:00 23.1480 12.06.2011-23:00:00 23.1417 12.07.2011-00:00:00 23.1389 12.07.2011-01:00:00 23.1368 12.07.2011-02:00:00 23.1326 12.07.2011-03:00:00 23.1284 12.07.2011-04:00:00 23.1250 12.07.2011-05:00:00 23.1194 12.07.2011-06:00:00 23.1173 12.07.2011-07:00:00 23.1103 12.07.2011-08:00:00 23.1082 12.07.2011-09:00:00 23.0998 12.07.2011-10:00:00 23.0935 12.07.2011-11:00:00 23.0851 12.07.2011-12:00:00 23.0775 12.07.2011-13:00:00 23.0726 12.07.2011-14:00:00 23.0670 12.07.2011-15:00:00 23.0593 12.07.2011-16:00:00 23.0607 12.07.2011-17:00:00 23.0523 12.07.2011-18:00:00 23.0446 12.07.2011-19:00:00 23.0369 12.07.2011-20:00:00 23.0258 12.07.2011-21:00:00 23.0188 12.07.2011-22:00:00 23.0146 12.07.2011-23:00:00 23.0055 12.08.2011-00:00:00 23.0048 12.08.2011-01:00:00 22.9964 12.08.2011-02:00:00 22.9922 12.08.2011-03:00:00 22.9874 12.08.2011-04:00:00 22.9811 12.08.2011-05:00:00 22.9699 12.08.2011-06:00:00 22.9629 12.08.2011-07:00:00 22.9517 12.08.2011-08:00:00 22.9441 12.08.2011-09:00:00 22.9378 12.08.2011-10:00:00 22.9301 12.08.2011-11:00:00 22.9224 12.08.2011-12:00:00 22.9161 12.08.2011-13:00:00 22.9049 12.08.2011-14:00:00 22.8952 12.08.2011-15:00:00 22.8875 12.08.2011-16:00:00 22.8777 12.08.2011-17:00:00 22.8714 12.08.2011-18:00:00 22.8644 12.08.2011-19:00:00 22.8560 12.08.2011-20:00:00 22.8526 12.08.2011-21:00:00 22.8421 12.08.2011-22:00:00 22.8323 12.08.2011-23:00:00 22.8246 12.09.2011-00:00:00 22.8169 12.09.2011-01:00:00 22.8085 12.09.2011-02:00:00 22.7974 12.09.2011-03:00:00 22.7911 12.09.2011-04:00:00 22.7813 12.09.2011-05:00:00 22.7687 12.09.2011-06:00:00 22.7638 12.09.2011-07:00:00 22.7513 12.09.2011-08:00:00 22.7492 12.09.2011-09:00:00 22.7303 12.09.2011-10:00:00 22.7233 12.09.2011-11:00:00 22.7157 12.09.2011-12:00:00 22.7087 12.09.2011-13:00:00 22.6982 12.09.2011-14:00:00 22.6849 12.09.2011-15:00:00 22.6758 12.09.2011-16:00:00 22.6696 12.09.2011-17:00:00 22.6584 12.09.2011-18:00:00 22.6472 12.09.2011-19:00:00 22.6360 12.09.2011-20:00:00 22.6290 12.09.2011-21:00:00 22.6088 12.09.2011-22:00:00 22.6025 12.09.2011-23:00:00 22.5906 12.10.2011-00:00:00 22.5843 12.10.2011-01:00:00 22.5690 12.10.2011-02:00:00 22.5606 12.10.2011-03:00:00 22.5466 12.10.2011-04:00:00 22.5403 12.10.2011-05:00:00 22.5257 12.10.2011-06:00:00 22.5166 12.10.2011-07:00:00 22.5061 12.10.2011-08:00:00 22.4984 12.10.2011-09:00:00 22.4824 12.10.2011-10:00:00 22.4740 12.10.2011-11:00:00 22.4663 12.10.2011-12:00:00 22.4544 12.10.2011-13:00:00 22.4405 12.10.2011-14:00:00 22.4321 12.10.2011-15:00:00 22.4167 12.10.2011-16:00:00 22.4069 12.10.2011-17:00:00 22.3937 12.10.2011-18:00:00 22.3860 12.10.2011-19:00:00 22.3790 12.10.2011-20:00:00 22.3741 12.10.2011-21:00:00 22.3629 12.10.2011-22:00:00 22.3483 12.10.2011-23:00:00 22.3357 12.11.2011-00:00:00 22.3245 12.11.2011-01:00:00 22.3147 12.11.2011-02:00:00 22.3022 12.11.2011-03:00:00 22.2896 12.11.2011-04:00:00 22.2847 12.11.2011-05:00:00 22.2735 12.11.2011-06:00:00 22.2644 12.11.2011-07:00:00 22.2540 12.11.2011-08:00:00 22.2498 12.11.2011-09:00:00 22.2316 12.11.2011-10:00:00 22.2260 12.11.2011-11:00:00 22.2197 12.11.2011-12:00:00 22.2176 12.11.2011-13:00:00 22.2065 12.11.2011-14:00:00 22.2058 12.11.2011-15:00:00 22.1911 12.11.2011-16:00:00 22.1862 12.11.2011-17:00:00 22.1764 12.11.2011-18:00:00 22.1688 12.11.2011-19:00:00 22.1534 12.11.2011-20:00:00 22.1471 12.11.2011-21:00:00 22.1352 12.11.2011-22:00:00 22.1282 12.11.2011-23:00:00 22.1171 12.12.2011-00:00:00 22.1094 12.12.2011-01:00:00 22.0940 12.12.2011-02:00:00 22.0870 12.12.2011-03:00:00 22.0800 12.12.2011-04:00:00 22.0738 12.12.2011-05:00:00 22.0584 12.12.2011-06:00:00 22.0542 12.12.2011-07:00:00 22.0395 12.12.2011-08:00:00 22.0346 12.12.2011-09:00:00 22.0249 12.12.2011-10:00:00 22.0158 12.12.2011-11:00:00 22.0067 12.12.2011-12:00:00 21.9976 12.12.2011-13:00:00 21.9851 12.12.2011-14:00:00 21.9732 12.12.2011-15:00:00 21.9641 12.12.2011-16:00:00 21.9557 12.12.2011-17:00:00 21.9431 12.12.2011-18:00:00 21.9355 12.12.2011-19:00:00 21.9215 12.12.2011-20:00:00 21.9145 12.12.2011-21:00:00 21.9040 12.12.2011-22:00:00 21.8929 12.12.2011-23:00:00 21.8796 12.13.2011-00:00:00 21.8747 12.13.2011-01:00:00 21.8586 12.13.2011-02:00:00 21.8489 12.13.2011-03:00:00 21.8391 12.13.2011-04:00:00 21.8342 12.13.2011-05:00:00 21.8223 12.13.2011-06:00:00 21.8146 12.13.2011-07:00:00 21.8014 12.13.2011-08:00:00 21.7958 12.13.2011-09:00:00 21.7818 12.13.2011-10:00:00 21.7692 12.13.2011-11:00:00 21.7553 12.13.2011-12:00:00 21.7441 12.13.2011-13:00:00 21.7259 12.13.2011-14:00:00 21.7161 12.13.2011-15:00:00 21.7050 12.13.2011-16:00:00 21.6959 12.13.2011-17:00:00 21.6840 12.13.2011-18:00:00 21.6763 12.13.2011-19:00:00 21.6659 12.13.2011-20:00:00 21.6561 12.13.2011-21:00:00 21.6421 12.13.2011-22:00:00 21.6302 12.13.2011-23:00:00 21.6253 12.14.2011-00:00:00 21.6156 12.14.2011-01:00:00 21.5967 12.14.2011-02:00:00 21.5841 12.14.2011-03:00:00 21.5688 12.14.2011-04:00:00 21.5632 12.14.2011-05:00:00 21.5499 12.14.2011-06:00:00 21.5394 12.14.2011-07:00:00 21.5283 12.14.2011-08:00:00 21.5171 12.14.2011-09:00:00 21.5066 12.14.2011-10:00:00 21.4975 12.14.2011-11:00:00 21.4877 12.14.2011-12:00:00 21.4766 12.14.2011-13:00:00 21.4675 12.14.2011-14:00:00 21.4535 12.14.2011-15:00:00 21.4458 12.14.2011-16:00:00 21.4333 12.14.2011-17:00:00 21.4200 12.14.2011-18:00:00 21.4046 12.14.2011-19:00:00 21.3983 12.14.2011-20:00:00 21.3844 12.14.2011-21:00:00 21.3732 12.14.2011-22:00:00 21.3676 12.14.2011-23:00:00 21.3592 12.15.2011-00:00:00 21.3480 12.15.2011-01:00:00 21.3320 12.15.2011-02:00:00 21.3173 12.15.2011-03:00:00 21.3061 12.15.2011-04:00:00 21.2957 12.15.2011-05:00:00 21.2852 12.15.2011-06:00:00 21.2733 12.15.2011-07:00:00 21.2670 12.15.2011-08:00:00 21.2600 12.15.2011-09:00:00 21.2524 12.15.2011-10:00:00 21.2468 12.15.2011-11:00:00 21.2398 12.15.2011-12:00:00 21.2279 12.15.2011-13:00:00 21.2167 12.15.2011-14:00:00 21.2077 12.15.2011-15:00:00 21.1937 12.15.2011-16:00:00 21.1846 12.15.2011-17:00:00 21.1734 12.15.2011-18:00:00 21.1678 12.15.2011-19:00:00 21.1532 12.15.2011-20:00:00 21.1441 12.15.2011-21:00:00 21.1378 12.15.2011-22:00:00 21.1280 12.15.2011-23:00:00 21.1217 12.16.2011-00:00:00 21.1106 12.16.2011-01:00:00 21.1008 12.16.2011-02:00:00 21.0889 12.16.2011-03:00:00 21.0805 12.16.2011-04:00:00 21.0708 12.16.2011-05:00:00 21.0624 12.16.2011-06:00:00 21.0554 12.16.2011-07:00:00 21.0463 12.16.2011-08:00:00 21.0400 12.16.2011-09:00:00 21.0316 12.16.2011-10:00:00 21.0198 12.16.2011-11:00:00 21.0065 12.16.2011-12:00:00 20.9995 12.16.2011-13:00:00 20.9911 12.16.2011-14:00:00 20.9820 12.16.2011-15:00:00 20.9744 12.16.2011-16:00:00 20.9674 12.16.2011-17:00:00 20.9597 12.16.2011-18:00:00 20.9520 12.16.2011-19:00:00 20.9394 12.16.2011-20:00:00 20.9304 12.16.2011-21:00:00 20.9220 12.16.2011-22:00:00 20.9143 12.16.2011-23:00:00 20.9024 12.17.2011-00:00:00 20.8940 12.17.2011-01:00:00 20.8878 12.17.2011-02:00:00 20.8759 12.17.2011-03:00:00 20.8696 12.17.2011-04:00:00 20.8619 12.17.2011-05:00:00 20.8493 12.17.2011-06:00:00 20.8444 12.17.2011-07:00:00 20.8305 12.17.2011-08:00:00 20.8228 12.17.2011-09:00:00 20.8109 12.17.2011-10:00:00 20.7997 12.17.2011-11:00:00 20.7886 12.17.2011-12:00:00 20.7823 12.17.2011-13:00:00 20.7704 12.17.2011-14:00:00 20.7613 12.17.2011-15:00:00 20.7523 12.17.2011-16:00:00 20.7481 12.17.2011-17:00:00 20.7390 12.17.2011-18:00:00 20.7313 12.17.2011-19:00:00 20.7215 12.17.2011-20:00:00 20.7138 12.17.2011-21:00:00 20.7062 12.17.2011-22:00:00 20.7006 12.17.2011-23:00:00 20.6985 12.18.2011-00:00:00 20.6901 12.18.2011-01:00:00 20.6831 12.18.2011-02:00:00 20.6747 12.18.2011-03:00:00 20.6677 12.18.2011-04:00:00 20.6566 12.18.2011-05:00:00 20.6447 12.18.2011-06:00:00 20.6363 12.18.2011-07:00:00 20.6279 12.18.2011-08:00:00 20.6216 12.18.2011-09:00:00 20.6112 12.18.2011-10:00:00 20.6077 12.18.2011-11:00:00 20.5937 12.18.2011-12:00:00 20.5909 12.18.2011-13:00:00 20.5958 12.18.2011-14:00:00 20.6028 12.18.2011-15:00:00 20.6119 12.18.2011-16:00:00 20.6468 12.18.2011-17:00:00 20.6698 12.18.2011-18:00:00 20.6824 12.18.2011-19:00:00 20.6866 12.18.2011-20:00:00 20.6838 12.18.2011-21:00:00 20.6838 12.18.2011-22:00:00 20.6845 12.18.2011-23:00:00 20.6796 12.19.2011-00:00:00 20.6733 12.19.2011-01:00:00 20.6719 12.19.2011-02:00:00 20.6698 12.19.2011-03:00:00 20.6635 12.19.2011-04:00:00 20.6580 12.19.2011-05:00:00 20.6517 12.19.2011-06:00:00 20.6482 12.19.2011-07:00:00 20.6377 12.19.2011-08:00:00 20.6342 12.19.2011-09:00:00 20.6244 12.19.2011-10:00:00 20.6188 12.19.2011-11:00:00 20.6133 12.19.2011-12:00:00 20.6077 12.19.2011-13:00:00 20.5993 12.19.2011-14:00:00 20.5916 12.19.2011-15:00:00 20.5867 12.19.2011-16:00:00 20.5818 12.19.2011-17:00:00 20.5776 12.19.2011-18:00:00 20.5720 12.19.2011-19:00:00 20.5574 12.19.2011-20:00:00 20.5525 12.19.2011-21:00:00 20.5497 12.19.2011-22:00:00 20.5399 12.19.2011-23:00:00 20.5336 12.20.2011-00:00:00 20.5301 12.20.2011-01:00:00 20.5239 12.20.2011-02:00:00 20.5183 12.20.2011-03:00:00 20.5106 12.20.2011-04:00:00 20.5043 12.20.2011-05:00:00 20.4994 12.20.2011-06:00:00 20.4924 12.20.2011-07:00:00 20.4861 12.20.2011-08:00:00 20.4798 12.20.2011-09:00:00 20.4750 12.20.2011-10:00:00 20.4694 12.20.2011-11:00:00 20.4652 12.20.2011-12:00:00 20.4589 12.20.2011-13:00:00 20.4526 12.20.2011-14:00:00 20.4484 12.20.2011-15:00:00 20.4407 12.20.2011-16:00:00 20.4393 12.20.2011-17:00:00 20.4317 12.20.2011-18:00:00 20.4254 12.20.2011-19:00:00 20.4254 12.20.2011-20:00:00 20.4317 12.20.2011-21:00:00 20.4261 12.20.2011-22:00:00 20.4261 12.20.2011-23:00:00 20.4247 12.21.2011-00:00:00 20.4233 12.21.2011-01:00:00 20.4184 12.21.2011-02:00:00 20.4170 12.21.2011-03:00:00 20.4128 12.21.2011-04:00:00 20.4093 12.21.2011-05:00:00 20.4037 12.21.2011-06:00:00 20.4030 12.21.2011-07:00:00 20.3946 12.21.2011-08:00:00 20.3932 12.21.2011-09:00:00 20.3870 12.21.2011-10:00:00 20.3842 12.21.2011-11:00:00 20.3821 12.21.2011-12:00:00 20.3744 12.21.2011-13:00:00 20.3716 12.21.2011-14:00:00 20.3681 12.21.2011-15:00:00 20.3632 12.21.2011-16:00:00 20.3576 12.21.2011-17:00:00 20.3527 12.21.2011-18:00:00 20.3464 12.21.2011-19:00:00 20.3416 12.21.2011-20:00:00 20.3381 12.21.2011-21:00:00 20.3346 12.21.2011-22:00:00 20.3283 12.21.2011-23:00:00 20.3234 12.22.2011-00:00:00 20.3178 12.22.2011-01:00:00 20.3143 12.22.2011-02:00:00 20.3108 12.22.2011-03:00:00 20.3052 12.22.2011-04:00:00 20.3010 12.22.2011-05:00:00 20.2989 12.22.2011-06:00:00 20.2906 12.22.2011-07:00:00 20.2836 12.22.2011-08:00:00 20.2780 12.22.2011-09:00:00 20.2731 12.22.2011-10:00:00 20.2675 12.22.2011-11:00:00 20.2647 12.22.2011-12:00:00 20.2591 12.22.2011-13:00:00 20.2549 12.22.2011-14:00:00 20.2521 12.22.2011-15:00:00 20.2466 12.22.2011-16:00:00 20.2438 12.22.2011-17:00:00 20.2410 12.22.2011-18:00:00 20.2361 12.22.2011-19:00:00 20.2347 12.22.2011-20:00:00 20.2291 12.22.2011-21:00:00 20.2249 12.22.2011-22:00:00 20.2228 12.22.2011-23:00:00 20.2207 12.23.2011-00:00:00 20.2158 12.23.2011-01:00:00 20.2109 12.23.2011-02:00:00 20.2054 12.23.2011-03:00:00 20.2005 12.23.2011-04:00:00 20.1928 12.23.2011-05:00:00 20.1893 12.23.2011-06:00:00 20.1837 12.23.2011-07:00:00 20.1781 12.23.2011-08:00:00 20.1683 12.23.2011-09:00:00 20.1606 12.23.2011-10:00:00 20.1558 12.23.2011-11:00:00 20.1509 12.23.2011-12:00:00 20.1446 12.23.2011-13:00:00 20.1404 12.23.2011-14:00:00 20.1397 12.23.2011-15:00:00 20.1313 12.23.2011-16:00:00 20.1250 12.23.2011-17:00:00 20.1208 12.23.2011-18:00:00 20.1166 12.23.2011-19:00:00 20.1104 12.23.2011-20:00:00 20.1055 12.23.2011-21:00:00 20.0957 12.23.2011-22:00:00 20.0922 12.23.2011-23:00:00 20.0901 12.24.2011-00:00:00 20.0859 12.24.2011-01:00:00 20.0817 12.24.2011-02:00:00 20.0782 12.24.2011-03:00:00 20.0740 12.24.2011-04:00:00 20.0712 12.24.2011-05:00:00 20.0636 12.24.2011-06:00:00 20.0580 12.24.2011-07:00:00 20.0524 12.24.2011-08:00:00 20.0503 12.24.2011-09:00:00 20.0468 12.24.2011-10:00:00 20.0440 12.24.2011-11:00:00 20.0398 12.24.2011-12:00:00 20.0391 12.24.2011-13:00:00 20.0328 12.24.2011-14:00:00 20.0231 12.24.2011-15:00:00 20.0189 12.24.2011-16:00:00 20.0133 12.24.2011-17:00:00 20.0084 12.24.2011-18:00:00 20.0070 12.24.2011-19:00:00 20.0000 12.24.2011-20:00:00 19.9979 12.24.2011-21:00:00 19.9930 12.24.2011-22:00:00 19.9944 12.24.2011-23:00:00 19.9930 12.25.2011-00:00:00 19.9867 12.25.2011-01:00:00 19.9804 12.25.2011-02:00:00 19.9756 12.25.2011-03:00:00 19.9700 12.25.2011-04:00:00 19.9693 12.25.2011-05:00:00 19.9672 12.25.2011-06:00:00 19.9616 12.25.2011-07:00:00 19.9595 12.25.2011-08:00:00 19.9539 12.25.2011-09:00:00 19.9497 12.25.2011-10:00:00 19.9455 12.25.2011-11:00:00 19.9392 12.25.2011-12:00:00 19.9350 12.25.2011-13:00:00 19.9274 12.25.2011-14:00:00 19.9204 12.25.2011-15:00:00 19.9120 12.25.2011-16:00:00 19.9092 12.25.2011-17:00:00 19.9050 12.25.2011-18:00:00 19.8980 12.25.2011-19:00:00 19.8938 12.25.2011-20:00:00 19.8889 12.25.2011-21:00:00 19.8855 12.25.2011-22:00:00 19.9022 12.25.2011-23:00:00 19.9211 12.26.2011-00:00:00 19.9462 12.26.2011-01:00:00 19.9567 12.26.2011-02:00:00 19.9665 12.26.2011-03:00:00 19.9714 12.26.2011-04:00:00 19.9714 12.26.2011-05:00:00 19.9735 12.26.2011-06:00:00 19.9700 12.26.2011-07:00:00 19.9672 12.26.2011-08:00:00 19.9616 12.26.2011-09:00:00 19.9609 12.26.2011-10:00:00 19.9553 12.26.2011-11:00:00 19.9532 12.26.2011-12:00:00 19.9497 12.26.2011-13:00:00 19.9448 12.26.2011-14:00:00 19.9371 12.26.2011-15:00:00 19.9329 12.26.2011-16:00:00 19.9281 12.26.2011-17:00:00 19.9225 12.26.2011-18:00:00 19.9176 12.26.2011-19:00:00 19.9127 12.26.2011-20:00:00 19.9085 12.26.2011-21:00:00 19.9029 12.26.2011-22:00:00 19.8973 12.26.2011-23:00:00 19.8931 12.27.2011-00:00:00 19.8889 12.27.2011-01:00:00 19.8868 12.27.2011-02:00:00 19.8862 12.27.2011-03:00:00 19.8792 12.27.2011-04:00:00 19.8736 12.27.2011-05:00:00 19.8701 12.27.2011-06:00:00 19.8701 12.27.2011-07:00:00 19.8659 12.27.2011-08:00:00 19.8659 12.27.2011-09:00:00 19.8687 12.27.2011-10:00:00 19.8757 12.27.2011-11:00:00 19.8792 12.27.2011-12:00:00 19.8827 12.27.2011-13:00:00 19.8924 12.27.2011-14:00:00 19.9113 12.27.2011-15:00:00 19.9364 12.27.2011-16:00:00 19.9546 12.27.2011-17:00:00 19.9776 12.27.2011-18:00:00 19.9930 12.27.2011-19:00:00 20.0000 12.27.2011-20:00:00 20.0175 12.27.2011-21:00:00 20.0545 12.27.2011-22:00:00 20.1194 12.27.2011-23:00:00 20.2158 12.28.2011-00:00:00 20.3436 12.28.2011-01:00:00 20.5064 12.28.2011-02:00:00 20.6838 12.28.2011-03:00:00 20.8479 12.28.2011-04:00:00 20.9974 12.28.2011-05:00:00 21.1280 12.28.2011-06:00:00 21.2656 12.28.2011-07:00:00 21.4088 12.28.2011-08:00:00 21.5269 12.28.2011-09:00:00 21.6344 12.28.2011-10:00:00 21.7587 12.28.2011-11:00:00 21.8740 12.28.2011-12:00:00 21.9697 12.28.2011-13:00:00 22.0451 12.28.2011-14:00:00 22.1024 12.28.2011-15:00:00 22.1345 12.28.2011-16:00:00 22.1590 12.28.2011-17:00:00 22.1841 12.28.2011-18:00:00 22.2002 12.28.2011-19:00:00 22.2148 12.28.2011-20:00:00 22.2246 12.28.2011-21:00:00 22.2435 12.28.2011-22:00:00 22.2763 12.28.2011-23:00:00 22.3119 12.29.2011-00:00:00 22.3511 12.29.2011-01:00:00 22.3999 12.29.2011-02:00:00 22.4412 12.29.2011-03:00:00 22.4845 12.29.2011-04:00:00 22.5229 12.29.2011-05:00:00 22.5641 12.29.2011-06:00:00 22.5983 12.29.2011-07:00:00 22.6276 12.29.2011-08:00:00 22.6549 12.29.2011-09:00:00 22.6744 12.29.2011-10:00:00 22.6835 12.29.2011-11:00:00 22.6961 12.29.2011-12:00:00 22.7010 12.29.2011-13:00:00 22.7115 12.29.2011-14:00:00 22.7129 12.29.2011-15:00:00 22.7205 12.29.2011-16:00:00 22.7184 12.29.2011-17:00:00 22.7324 12.29.2011-18:00:00 22.7366 12.29.2011-19:00:00 22.7457 12.29.2011-20:00:00 22.7443 12.29.2011-21:00:00 22.7534 12.29.2011-22:00:00 22.7548 12.29.2011-23:00:00 22.7645 12.30.2011-00:00:00 22.7659 12.30.2011-01:00:00 22.7813 12.30.2011-02:00:00 22.7841 12.30.2011-03:00:00 22.7904 12.30.2011-04:00:00 22.7946 12.30.2011-05:00:00 22.8113 12.30.2011-06:00:00 22.8120 12.30.2011-07:00:00 22.8239 12.30.2011-08:00:00 22.8337 12.30.2011-09:00:00 22.8456 12.30.2011-10:00:00 22.8546 12.30.2011-11:00:00 22.8707 12.30.2011-12:00:00 22.8910 12.30.2011-13:00:00 22.9119 12.30.2011-14:00:00 22.9371 12.30.2011-15:00:00 22.9545 12.30.2011-16:00:00 22.9678 12.30.2011-17:00:00 22.9818 12.30.2011-18:00:00 22.9860 12.30.2011-19:00:00 23.0034 12.30.2011-20:00:00 23.0083 12.30.2011-21:00:00 23.0216 12.30.2011-22:00:00 23.0223 12.30.2011-23:00:00 23.0335 12.31.2011-00:00:00 23.0335 12.31.2011-01:00:00 23.0376 12.31.2011-02:00:00 23.0369 12.31.2011-03:00:00 23.0439 12.31.2011-04:00:00 23.0439 12.31.2011-05:00:00 23.0537 12.31.2011-06:00:00 23.0502 12.31.2011-07:00:00 23.0614 12.31.2011-08:00:00 23.0607 12.31.2011-09:00:00 23.0677 12.31.2011-10:00:00 23.0656 12.31.2011-11:00:00 23.0782 12.31.2011-12:00:00 23.0761 12.31.2011-13:00:00 23.0907 12.31.2011-14:00:00 23.0865 12.31.2011-15:00:00 23.0970 12.31.2011-16:00:00 23.0949 12.31.2011-17:00:00 23.1054 12.31.2011-18:00:00 23.0984 12.31.2011-19:00:00 23.1089 12.31.2011-20:00:00 23.1047 12.31.2011-21:00:00 23.1187 12.31.2011-22:00:00 23.1103 12.31.2011-23:00:00 23.1243 01.01.2012-00:00:00 23.1257 01.01.2012-01:00:00 23.1354 01.01.2012-02:00:00 23.1305 01.01.2012-03:00:00 23.1368 01.01.2012-04:00:00 23.1382 01.01.2012-05:00:00 23.1452 01.01.2012-06:00:00 23.1445 01.01.2012-07:00:00 23.1564 01.01.2012-08:00:00 23.1522 01.01.2012-09:00:00 23.1641 01.01.2012-10:00:00 23.1620 01.01.2012-11:00:00 23.1718 01.01.2012-12:00:00 23.1662 01.01.2012-13:00:00 23.1759 01.01.2012-14:00:00 23.1815 01.01.2012-15:00:00 23.1927 01.01.2012-16:00:00 23.1948 01.01.2012-17:00:00 23.2067 01.01.2012-18:00:00 23.2158 01.01.2012-19:00:00 23.2234 01.01.2012-20:00:00 23.2192 01.01.2012-21:00:00 23.2290 01.01.2012-22:00:00 23.2262 01.01.2012-23:00:00 23.2367 01.02.2012-00:00:00 23.2374 01.02.2012-01:00:00 23.2500 01.02.2012-02:00:00 23.2493 01.02.2012-03:00:00 23.2653 01.02.2012-04:00:00 23.2605 01.02.2012-05:00:00 23.2681 01.02.2012-06:00:00 23.2681 01.02.2012-07:00:00 23.2793 01.02.2012-08:00:00 23.2758 01.02.2012-09:00:00 23.2821 01.02.2012-10:00:00 23.2814 01.02.2012-11:00:00 23.2947 01.02.2012-12:00:00 23.2877 01.02.2012-13:00:00 23.2968 01.02.2012-14:00:00 23.2947 01.02.2012-15:00:00 23.3003 01.02.2012-16:00:00 23.2982 01.02.2012-17:00:00 23.3094 01.02.2012-18:00:00 23.3024 01.02.2012-19:00:00 23.3080 01.02.2012-20:00:00 23.3038 01.02.2012-21:00:00 23.3142 01.02.2012-22:00:00 23.3135 01.02.2012-23:00:00 23.3219 01.03.2012-00:00:00 23.3177 01.03.2012-01:00:00 23.3282 01.03.2012-02:00:00 23.3303 01.03.2012-03:00:00 23.3324 01.03.2012-04:00:00 23.3310 01.03.2012-05:00:00 23.3366 01.03.2012-06:00:00 23.3331 01.03.2012-07:00:00 23.3408 01.03.2012-08:00:00 23.3450 01.03.2012-09:00:00 23.3492 01.03.2012-10:00:00 23.3527 01.03.2012-11:00:00 23.3596 01.03.2012-12:00:00 23.3555 01.03.2012-13:00:00 23.3589 01.03.2012-14:00:00 23.3568 01.03.2012-15:00:00 23.3603 01.03.2012-16:00:00 23.3575 01.03.2012-17:00:00 23.3603 01.03.2012-18:00:00 23.3603 01.03.2012-19:00:00 23.3652 01.03.2012-20:00:00 23.3645 01.03.2012-21:00:00 23.3680 01.03.2012-22:00:00 23.3694 01.03.2012-23:00:00 23.3771 01.04.2012-00:00:00 23.3736 01.04.2012-01:00:00 23.3813 01.04.2012-02:00:00 23.3778 01.04.2012-03:00:00 23.3792 01.04.2012-04:00:00 23.3743 01.04.2012-05:00:00 23.3820 01.04.2012-06:00:00 23.3764 01.04.2012-07:00:00 23.3813 01.04.2012-08:00:00 23.3785 01.04.2012-09:00:00 23.3834 01.04.2012-10:00:00 23.3827 01.04.2012-11:00:00 23.3897 01.04.2012-12:00:00 23.3827 01.04.2012-13:00:00 23.3876 01.04.2012-14:00:00 23.3890 01.04.2012-15:00:00 23.3974 01.04.2012-16:00:00 23.3939 01.04.2012-17:00:00 23.3981 01.04.2012-18:00:00 23.4002 01.04.2012-19:00:00 23.4064 01.04.2012-20:00:00 23.4057 01.04.2012-21:00:00 23.4134 01.04.2012-22:00:00 23.4190 01.04.2012-23:00:00 23.4239 01.05.2012-00:00:00 23.4337 01.05.2012-01:00:00 23.4497 01.05.2012-02:00:00 23.4525 01.05.2012-03:00:00 23.4658 01.05.2012-04:00:00 23.4742 01.05.2012-05:00:00 23.4791 01.05.2012-06:00:00 23.4840 01.05.2012-07:00:00 23.4979 01.05.2012-08:00:00 23.5049 01.05.2012-09:00:00 23.5189 01.05.2012-10:00:00 23.5224 01.05.2012-11:00:00 23.5329 01.05.2012-12:00:00 23.5336 01.05.2012-13:00:00 23.5412 01.05.2012-14:00:00 23.5468 01.05.2012-15:00:00 23.5517 01.05.2012-16:00:00 23.5510 01.05.2012-17:00:00 23.5636 01.05.2012-18:00:00 23.5629 01.05.2012-19:00:00 23.5720 01.05.2012-20:00:00 23.5727 01.05.2012-21:00:00 23.5825 01.05.2012-22:00:00 23.5797 01.05.2012-23:00:00 23.5901 01.06.2012-00:00:00 23.5908 01.06.2012-01:00:00 23.5985 01.06.2012-02:00:00 23.5943 01.06.2012-03:00:00 23.6013 01.06.2012-04:00:00 23.5943 01.06.2012-05:00:00 23.6048 01.06.2012-06:00:00 23.6006 01.06.2012-07:00:00 23.6090 01.06.2012-08:00:00 23.5999 01.06.2012-09:00:00 23.6104 01.06.2012-10:00:00 23.6062 01.06.2012-11:00:00 23.6125 01.06.2012-12:00:00 23.6111 01.06.2012-13:00:00 23.6195 01.06.2012-14:00:00 23.6167 01.06.2012-15:00:00 23.6223 01.06.2012-16:00:00 23.6167 01.06.2012-17:00:00 23.6230 01.06.2012-18:00:00 23.6181 01.06.2012-19:00:00 23.6265 01.06.2012-20:00:00 23.6237 01.06.2012-21:00:00 23.6272 01.06.2012-22:00:00 23.6265 01.06.2012-23:00:00 23.6293 01.07.2012-00:00:00 23.6230 01.07.2012-01:00:00 23.6299 01.07.2012-02:00:00 23.6244 01.07.2012-03:00:00 23.6272 01.07.2012-04:00:00 23.6230 01.07.2012-05:00:00 23.6293 01.07.2012-06:00:00 23.6265 01.07.2012-07:00:00 23.6362 01.07.2012-08:00:00 23.6327 01.07.2012-09:00:00 23.6355 01.07.2012-10:00:00 23.6334 01.07.2012-11:00:00 23.6390 01.07.2012-12:00:00 23.6341 01.07.2012-13:00:00 23.6411 01.07.2012-14:00:00 23.6369 01.07.2012-15:00:00 23.6411 01.07.2012-16:00:00 23.6355 01.07.2012-17:00:00 23.6390 01.07.2012-18:00:00 23.6348 01.07.2012-19:00:00 23.6411 01.07.2012-20:00:00 23.6397 01.07.2012-21:00:00 23.6425 01.07.2012-22:00:00 23.6397 01.07.2012-23:00:00 23.6439 01.08.2012-00:00:00 23.6418 01.08.2012-01:00:00 23.6432 01.08.2012-02:00:00 23.6411 01.08.2012-03:00:00 23.6418 01.08.2012-04:00:00 23.6383 01.08.2012-05:00:00 23.6460 01.08.2012-06:00:00 23.6411 01.08.2012-07:00:00 23.6383 01.08.2012-08:00:00 23.6355 01.08.2012-09:00:00 23.6362 01.08.2012-10:00:00 23.6320 01.08.2012-11:00:00 23.6355 01.08.2012-12:00:00 23.6334 01.08.2012-13:00:00 23.6362 01.08.2012-14:00:00 23.6355 01.08.2012-15:00:00 23.6334 01.08.2012-16:00:00 23.6334 01.08.2012-17:00:00 23.6376 01.08.2012-18:00:00 23.6306 01.08.2012-19:00:00 23.6327 01.08.2012-20:00:00 23.6327 01.08.2012-21:00:00 23.6327 01.08.2012-22:00:00 23.6299 01.08.2012-23:00:00 23.6306 01.09.2012-00:00:00 23.6265 01.09.2012-01:00:00 23.6286 01.09.2012-02:00:00 23.6216 01.09.2012-03:00:00 23.6244 01.09.2012-04:00:00 23.6237 01.09.2012-05:00:00 23.6272 01.09.2012-06:00:00 23.6230 01.09.2012-07:00:00 23.6265 01.09.2012-08:00:00 23.6251 01.09.2012-09:00:00 23.6230 01.09.2012-10:00:00 23.6209 01.09.2012-11:00:00 23.6244 01.09.2012-12:00:00 23.6209 01.09.2012-13:00:00 23.6209 01.09.2012-14:00:00 23.6174 01.09.2012-15:00:00 23.6160 01.09.2012-16:00:00 23.6174 01.09.2012-17:00:00 23.6223 01.09.2012-18:00:00 23.6258 01.09.2012-19:00:00 23.6258 01.09.2012-20:00:00 23.6286 01.09.2012-21:00:00 23.6286 01.09.2012-22:00:00 23.6272 01.09.2012-23:00:00 23.6299 01.10.2012-00:00:00 23.6286 01.10.2012-01:00:00 23.6327 01.10.2012-02:00:00 23.6320 01.10.2012-03:00:00 23.6348 01.10.2012-04:00:00 23.6334 01.10.2012-05:00:00 23.6334 01.10.2012-06:00:00 23.6293 01.10.2012-07:00:00 23.6313 01.10.2012-08:00:00 23.6306 01.10.2012-09:00:00 23.6348 01.10.2012-10:00:00 23.6334 01.10.2012-11:00:00 23.6320 01.10.2012-12:00:00 23.6327 01.10.2012-13:00:00 23.6320 01.10.2012-14:00:00 23.6279 01.10.2012-15:00:00 23.6272 01.10.2012-16:00:00 23.6272 01.10.2012-17:00:00 23.6286 01.10.2012-18:00:00 23.6265 01.10.2012-19:00:00 23.6258 01.10.2012-20:00:00 23.6244 01.10.2012-21:00:00 23.6223 01.10.2012-22:00:00 23.6188 01.10.2012-23:00:00 23.6181 01.11.2012-00:00:00 23.6139 01.11.2012-01:00:00 23.6139 01.11.2012-02:00:00 23.6111 01.11.2012-03:00:00 23.6111 01.11.2012-04:00:00 23.6083 01.11.2012-05:00:00 23.6062 01.11.2012-06:00:00 23.6034 01.11.2012-07:00:00 23.6020 01.11.2012-08:00:00 23.5971 01.11.2012-09:00:00 23.5943 01.11.2012-10:00:00 23.5908 01.11.2012-11:00:00 23.5908 01.11.2012-12:00:00 23.5887 01.11.2012-13:00:00 23.5887 01.11.2012-14:00:00 23.5866 01.11.2012-15:00:00 23.5818 01.11.2012-16:00:00 23.5790 01.11.2012-17:00:00 23.5825 01.11.2012-18:00:00 23.5769 01.11.2012-19:00:00 23.5748 01.11.2012-20:00:00 23.5706 01.11.2012-21:00:00 23.5713 01.11.2012-22:00:00 23.5629 01.11.2012-23:00:00 23.5629 01.12.2012-00:00:00 23.5538 01.12.2012-01:00:00 23.5552 01.12.2012-02:00:00 23.5496 01.12.2012-03:00:00 23.5496 01.12.2012-04:00:00 23.5461 01.12.2012-05:00:00 23.5496 01.12.2012-06:00:00 23.5426 01.12.2012-07:00:00 23.5440 01.12.2012-08:00:00 23.5364 01.12.2012-09:00:00 23.5398 01.12.2012-10:00:00 23.5357 01.12.2012-11:00:00 23.5308 01.12.2012-12:00:00 23.5245 01.12.2012-13:00:00 23.5231 01.12.2012-14:00:00 23.5161 01.12.2012-15:00:00 23.5161 01.12.2012-16:00:00 23.5119 01.12.2012-17:00:00 23.5126 01.12.2012-18:00:00 23.5077 01.12.2012-19:00:00 23.5063 01.12.2012-20:00:00 23.5007 01.12.2012-21:00:00 23.4993 01.12.2012-22:00:00 23.4986 01.12.2012-23:00:00 23.4937 01.13.2012-00:00:00 23.4861 01.13.2012-01:00:00 23.4868 01.13.2012-02:00:00 23.4826 01.13.2012-03:00:00 23.4826 01.13.2012-04:00:00 23.4777 01.13.2012-05:00:00 23.4777 01.13.2012-06:00:00 23.4686 01.13.2012-07:00:00 23.4707 01.13.2012-08:00:00 23.4616 01.13.2012-09:00:00 23.4616 01.13.2012-10:00:00 23.4588 01.13.2012-11:00:00 23.4588 01.13.2012-12:00:00 23.4511 01.13.2012-13:00:00 23.4504 01.13.2012-14:00:00 23.4442 01.13.2012-15:00:00 23.4428 01.13.2012-16:00:00 23.4358 01.13.2012-17:00:00 23.4337 01.13.2012-18:00:00 23.4274 01.13.2012-19:00:00 23.4281 01.13.2012-20:00:00 23.4253 01.13.2012-21:00:00 23.4197 01.13.2012-22:00:00 23.4085 01.13.2012-23:00:00 23.4092 01.14.2012-00:00:00 23.4043 01.14.2012-01:00:00 23.4043 01.14.2012-02:00:00 23.3988 01.14.2012-03:00:00 23.4002 01.14.2012-04:00:00 23.3953 01.14.2012-05:00:00 23.3925 01.14.2012-06:00:00 23.3883 01.14.2012-07:00:00 23.3820 01.14.2012-08:00:00 23.3785 01.14.2012-09:00:00 23.3743 01.14.2012-10:00:00 23.3694 01.14.2012-11:00:00 23.3680 01.14.2012-12:00:00 23.3589 01.14.2012-13:00:00 23.3555 01.14.2012-14:00:00 23.3499 01.14.2012-15:00:00 23.3457 01.14.2012-16:00:00 23.3387 01.14.2012-17:00:00 23.3373 01.14.2012-18:00:00 23.3317 01.14.2012-19:00:00 23.3324 01.14.2012-20:00:00 23.3219 01.14.2012-21:00:00 23.3198 01.14.2012-22:00:00 23.3191 01.14.2012-23:00:00 23.3156 01.15.2012-00:00:00 23.3101 01.15.2012-01:00:00 23.3101 01.15.2012-02:00:00 23.3024 01.15.2012-03:00:00 23.2996 01.15.2012-04:00:00 23.2968 01.15.2012-05:00:00 23.2954 01.15.2012-06:00:00 23.2891 01.15.2012-07:00:00 23.2898 01.15.2012-08:00:00 23.2842 01.15.2012-09:00:00 23.2849 01.15.2012-10:00:00 23.2821 01.15.2012-11:00:00 23.2814 01.15.2012-12:00:00 23.2765 01.15.2012-13:00:00 23.2737 01.15.2012-14:00:00 23.2674 01.15.2012-15:00:00 23.2653 01.15.2012-16:00:00 23.2591 01.15.2012-17:00:00 23.2591 01.15.2012-18:00:00 23.2549 01.15.2012-19:00:00 23.2528 01.15.2012-20:00:00 23.2507 01.15.2012-21:00:00 23.2479 01.15.2012-22:00:00 23.2423 01.15.2012-23:00:00 23.2409 01.16.2012-00:00:00 23.2374 01.16.2012-01:00:00 23.2353 01.16.2012-02:00:00 23.2318 01.16.2012-03:00:00 23.2283 01.16.2012-04:00:00 23.2248 01.16.2012-05:00:00 23.2227 01.16.2012-06:00:00 23.2144 01.16.2012-07:00:00 23.2123 01.16.2012-08:00:00 23.2060 01.16.2012-09:00:00 23.2039 01.16.2012-10:00:00 23.1997 01.16.2012-11:00:00 23.1955 01.16.2012-12:00:00 23.1920 01.16.2012-13:00:00 23.1885 01.16.2012-14:00:00 23.1836 01.16.2012-15:00:00 23.1780 01.16.2012-16:00:00 23.1738 01.16.2012-17:00:00 23.1669 01.16.2012-18:00:00 23.1578 01.16.2012-19:00:00 23.1564 01.16.2012-20:00:00 23.1501 01.16.2012-21:00:00 23.1445 01.16.2012-22:00:00 23.1403 01.16.2012-23:00:00 23.1361 01.17.2012-00:00:00 23.1319 01.17.2012-01:00:00 23.1257 01.17.2012-02:00:00 23.1229 01.17.2012-03:00:00 23.1208 01.17.2012-04:00:00 23.1110 01.17.2012-05:00:00 23.1061 01.17.2012-06:00:00 23.0984 01.17.2012-07:00:00 23.0970 01.17.2012-08:00:00 23.0914 01.17.2012-09:00:00 23.0893 01.17.2012-10:00:00 23.0844 01.17.2012-11:00:00 23.0796 01.17.2012-12:00:00 23.0726 01.17.2012-13:00:00 23.0677 01.17.2012-14:00:00 23.0600 01.17.2012-15:00:00 23.0565 01.17.2012-16:00:00 23.0516 01.17.2012-17:00:00 23.0495 01.17.2012-18:00:00 23.0418 01.17.2012-19:00:00 23.0390 01.17.2012-20:00:00 23.0356 01.17.2012-21:00:00 23.0376 01.17.2012-22:00:00 23.0342 01.17.2012-23:00:00 23.0349 01.18.2012-00:00:00 23.0314 01.18.2012-01:00:00 23.0335 01.18.2012-02:00:00 23.0328 01.18.2012-03:00:00 23.0314 01.18.2012-04:00:00 23.0293 01.18.2012-05:00:00 23.0251 01.18.2012-06:00:00 23.0209 01.18.2012-07:00:00 23.0195 01.18.2012-08:00:00 23.0125 01.18.2012-09:00:00 23.0083 01.18.2012-10:00:00 23.0034 01.18.2012-11:00:00 23.0041 01.18.2012-12:00:00 22.9999 01.18.2012-13:00:00 22.9985 01.18.2012-14:00:00 22.9915 01.18.2012-15:00:00 22.9846 01.18.2012-16:00:00 22.9783 01.18.2012-17:00:00 22.9699 01.18.2012-18:00:00 22.9615 01.18.2012-19:00:00 22.9573 01.18.2012-20:00:00 22.9517 01.18.2012-21:00:00 22.9468 01.18.2012-22:00:00 22.9371 01.18.2012-23:00:00 22.9273 01.19.2012-00:00:00 22.9182 01.19.2012-01:00:00 22.9140 01.19.2012-02:00:00 22.9105 01.19.2012-03:00:00 22.9021 01.19.2012-04:00:00 22.8952 01.19.2012-05:00:00 22.8882 01.19.2012-06:00:00 22.8791 01.19.2012-07:00:00 22.8721 01.19.2012-08:00:00 22.8658 01.19.2012-09:00:00 22.8581 01.19.2012-10:00:00 22.8526 01.19.2012-11:00:00 22.8449 01.19.2012-12:00:00 22.8365 01.19.2012-13:00:00 22.8274 01.19.2012-14:00:00 22.8183 01.19.2012-15:00:00 22.8106 01.19.2012-16:00:00 22.8002 01.19.2012-17:00:00 22.7911 01.19.2012-18:00:00 22.7806 01.19.2012-19:00:00 22.7778 01.19.2012-20:00:00 22.7729 01.19.2012-21:00:00 22.7673 01.19.2012-22:00:00 22.7645 01.19.2012-23:00:00 22.7625 01.20.2012-00:00:00 22.7562 01.20.2012-01:00:00 22.7499 01.20.2012-02:00:00 22.7394 01.20.2012-03:00:00 22.7317 01.20.2012-04:00:00 22.7254 01.20.2012-05:00:00 22.7205 01.20.2012-06:00:00 22.7157 01.20.2012-07:00:00 22.7087 01.20.2012-08:00:00 22.7045 01.20.2012-09:00:00 22.6996 01.20.2012-10:00:00 22.6905 01.20.2012-11:00:00 22.6849 01.20.2012-12:00:00 22.6800 01.20.2012-13:00:00 22.6737 01.20.2012-14:00:00 22.6696 01.20.2012-15:00:00 22.6626 01.20.2012-16:00:00 22.6619 01.20.2012-17:00:00 22.6549 01.20.2012-18:00:00 22.6493 01.20.2012-19:00:00 22.6472 01.20.2012-20:00:00 22.6549 01.20.2012-21:00:00 22.6647 01.20.2012-22:00:00 22.6772 01.20.2012-23:00:00 22.6933 01.21.2012-00:00:00 22.7101 01.21.2012-01:00:00 22.7380 01.21.2012-02:00:00 22.7638 01.21.2012-03:00:00 22.7939 01.21.2012-04:00:00 22.8302 01.21.2012-05:00:00 22.8679 01.21.2012-06:00:00 22.8931 01.21.2012-07:00:00 22.9049 01.21.2012-08:00:00 22.9231 01.21.2012-09:00:00 22.9385 01.21.2012-10:00:00 22.9573 01.21.2012-11:00:00 22.9727 01.21.2012-12:00:00 22.9985 01.21.2012-13:00:00 23.0209 01.21.2012-14:00:00 23.0614 01.21.2012-15:00:00 23.0768 01.21.2012-16:00:00 23.0858 01.21.2012-17:00:00 23.0956 01.21.2012-18:00:00 23.0928 01.21.2012-19:00:00 23.1047 01.21.2012-20:00:00 23.1061 01.21.2012-21:00:00 23.1089 01.21.2012-22:00:00 23.1075 01.21.2012-23:00:00 23.1103 01.22.2012-00:00:00 23.1068 01.22.2012-01:00:00 23.1117 01.22.2012-02:00:00 23.1103 01.22.2012-03:00:00 23.1075 01.22.2012-04:00:00 23.1040 01.22.2012-05:00:00 23.1033 01.22.2012-06:00:00 23.1026 01.22.2012-07:00:00 23.1054 01.22.2012-08:00:00 23.1033 01.22.2012-09:00:00 23.1012 01.22.2012-10:00:00 23.0991 01.22.2012-11:00:00 23.1026 01.22.2012-12:00:00 23.0998 01.22.2012-13:00:00 23.0942 01.22.2012-14:00:00 23.0935 01.22.2012-15:00:00 23.0914 01.22.2012-16:00:00 23.0886 01.22.2012-17:00:00 23.0928 01.22.2012-18:00:00 23.0893 01.22.2012-19:00:00 23.0837 01.22.2012-20:00:00 23.0823 01.22.2012-21:00:00 23.0796 01.22.2012-22:00:00 23.0761 01.22.2012-23:00:00 23.0810 01.23.2012-00:00:00 23.0830 01.23.2012-01:00:00 23.0837 01.23.2012-02:00:00 23.0823 01.23.2012-03:00:00 23.0872 01.23.2012-04:00:00 23.0886 01.23.2012-05:00:00 23.0907 01.23.2012-06:00:00 23.0907 01.23.2012-07:00:00 23.0851 01.23.2012-08:00:00 23.0858 01.23.2012-09:00:00 23.0837 01.23.2012-10:00:00 23.0810 01.23.2012-11:00:00 23.0712 01.23.2012-12:00:00 23.0642 01.23.2012-13:00:00 23.0663 01.23.2012-14:00:00 23.0586 01.23.2012-15:00:00 23.0537 01.23.2012-16:00:00 23.0460 01.23.2012-17:00:00 23.0390 01.23.2012-18:00:00 23.0369 01.23.2012-19:00:00 23.0335 01.23.2012-20:00:00 23.0307 01.23.2012-21:00:00 23.0293 01.23.2012-22:00:00 23.0272 01.23.2012-23:00:00 23.0258 01.24.2012-00:00:00 23.0223 01.24.2012-01:00:00 23.0188 01.24.2012-02:00:00 23.0118 01.24.2012-03:00:00 23.0062 01.24.2012-04:00:00 22.9992 01.24.2012-05:00:00 22.9957 01.24.2012-06:00:00 22.9888 01.24.2012-07:00:00 22.9846 01.24.2012-08:00:00 22.9825 01.24.2012-09:00:00 22.9769 01.24.2012-10:00:00 22.9678 01.24.2012-11:00:00 22.9594 01.24.2012-12:00:00 22.9559 01.24.2012-13:00:00 22.9517 01.24.2012-14:00:00 22.9454 01.24.2012-15:00:00 22.9448 01.24.2012-16:00:00 22.9475 01.24.2012-17:00:00 22.9461 01.24.2012-18:00:00 22.9559 01.24.2012-19:00:00 22.9587 01.24.2012-20:00:00 22.9678 01.24.2012-21:00:00 22.9727 01.24.2012-22:00:00 22.9922 01.24.2012-23:00:00 23.0132 01.25.2012-00:00:00 23.0523 01.25.2012-01:00:00 23.1005 01.25.2012-02:00:00 23.1508 01.25.2012-03:00:00 23.2339 01.25.2012-04:00:00 23.3121 01.25.2012-05:00:00 23.4050 01.25.2012-06:00:00 23.4882 01.25.2012-07:00:00 23.5615 01.25.2012-08:00:00 23.6083 01.25.2012-09:00:00 23.6537 01.25.2012-10:00:00 23.7047 01.25.2012-11:00:00 23.7731 01.25.2012-12:00:00 23.8304 01.25.2012-13:00:00 23.8674 01.25.2012-14:00:00 23.8863 01.25.2012-15:00:00 23.8982 01.25.2012-16:00:00 23.9114 01.25.2012-17:00:00 23.9233 01.25.2012-18:00:00 23.9268 01.25.2012-19:00:00 23.9373 01.25.2012-20:00:00 23.9499 01.25.2012-21:00:00 23.9561 01.25.2012-22:00:00 23.9547 01.25.2012-23:00:00 23.9638 01.26.2012-00:00:00 23.9673 01.26.2012-01:00:00 23.9687 01.26.2012-02:00:00 23.9715 01.26.2012-03:00:00 23.9771 01.26.2012-04:00:00 23.9778 01.26.2012-05:00:00 23.9855 01.26.2012-06:00:00 23.9848 01.26.2012-07:00:00 23.9876 01.26.2012-08:00:00 23.9883 01.26.2012-09:00:00 23.9939 01.26.2012-10:00:00 23.9980 01.26.2012-11:00:00 24.0064 01.26.2012-12:00:00 24.0029 01.26.2012-13:00:00 24.0078 01.26.2012-14:00:00 24.0029 01.26.2012-15:00:00 24.0127 01.26.2012-16:00:00 24.0092 01.26.2012-17:00:00 24.0155 01.26.2012-18:00:00 24.0127 01.26.2012-19:00:00 24.0169 01.26.2012-20:00:00 24.0141 01.26.2012-21:00:00 24.0225 01.26.2012-22:00:00 24.0204 01.26.2012-23:00:00 24.0239 01.27.2012-00:00:00 24.0218 01.27.2012-01:00:00 24.0295 01.27.2012-02:00:00 24.0274 01.27.2012-03:00:00 24.0295 01.27.2012-04:00:00 24.0239 01.27.2012-05:00:00 24.0260 01.27.2012-06:00:00 24.0281 01.27.2012-07:00:00 24.0323 01.27.2012-08:00:00 24.0260 01.27.2012-09:00:00 24.0288 01.27.2012-10:00:00 24.0225 01.27.2012-11:00:00 24.0288 01.27.2012-12:00:00 24.0218 01.27.2012-13:00:00 24.0267 01.27.2012-14:00:00 24.0260 01.27.2012-15:00:00 24.0281 01.27.2012-16:00:00 24.0211 01.27.2012-17:00:00 24.0246 01.27.2012-18:00:00 24.0197 01.27.2012-19:00:00 24.0232 01.27.2012-20:00:00 24.0155 01.27.2012-21:00:00 24.0169 01.27.2012-22:00:00 24.0127 01.27.2012-23:00:00 24.0141 01.28.2012-00:00:00 24.0113 01.28.2012-01:00:00 24.0141 01.28.2012-02:00:00 24.0085 01.28.2012-03:00:00 24.0141 01.28.2012-04:00:00 24.0127 01.28.2012-05:00:00 24.0155 01.28.2012-06:00:00 24.0113 01.28.2012-07:00:00 24.0141 01.28.2012-08:00:00 24.0113 01.28.2012-09:00:00 24.0106 01.28.2012-10:00:00 24.0050 01.28.2012-11:00:00 24.0064 01.28.2012-12:00:00 24.0043 01.28.2012-13:00:00 24.0043 01.28.2012-14:00:00 24.0029 01.28.2012-15:00:00 24.0029 01.28.2012-16:00:00 23.9987 01.28.2012-17:00:00 23.9980 01.28.2012-18:00:00 23.9946 01.28.2012-19:00:00 23.9973 01.28.2012-20:00:00 23.9925 01.28.2012-21:00:00 23.9925 01.28.2012-22:00:00 23.9890 01.28.2012-23:00:00 23.9925 01.29.2012-00:00:00 23.9890 01.29.2012-01:00:00 23.9973 01.29.2012-02:00:00 23.9946 01.29.2012-03:00:00 23.9980 01.29.2012-04:00:00 23.9953 01.29.2012-05:00:00 23.9987 01.29.2012-06:00:00 23.9959 01.29.2012-07:00:00 24.0008 01.29.2012-08:00:00 23.9994 01.29.2012-09:00:00 24.0022 01.29.2012-10:00:00 24.0036 01.29.2012-11:00:00 24.0120 01.29.2012-12:00:00 24.0176 01.29.2012-13:00:00 24.0393 01.29.2012-14:00:00 24.0644 01.29.2012-15:00:00 24.1119 01.29.2012-16:00:00 24.1531 01.29.2012-17:00:00 24.2062 01.29.2012-18:00:00 24.2544 01.29.2012-19:00:00 24.3005 01.29.2012-20:00:00 24.3165 01.29.2012-21:00:00 24.3361 01.29.2012-22:00:00 24.3522 01.29.2012-23:00:00 24.3710 01.30.2012-00:00:00 24.3836 01.30.2012-01:00:00 24.4004 01.30.2012-02:00:00 24.4178 01.30.2012-03:00:00 24.4500 01.30.2012-04:00:00 24.4660 01.30.2012-05:00:00 24.4981 01.30.2012-06:00:00 24.5149 01.30.2012-07:00:00 24.5435 01.30.2012-08:00:00 24.5666 01.30.2012-09:00:00 24.5966 01.30.2012-10:00:00 24.6113 01.30.2012-11:00:00 24.6274 01.30.2012-12:00:00 24.6323 01.30.2012-13:00:00 24.6420 01.30.2012-14:00:00 24.6455 01.30.2012-15:00:00 24.6532 01.30.2012-16:00:00 24.6609 01.30.2012-17:00:00 24.6679 01.30.2012-18:00:00 24.6700 01.30.2012-19:00:00 24.6749 01.30.2012-20:00:00 24.6770 01.30.2012-21:00:00 24.6860 01.30.2012-22:00:00 24.6839 01.30.2012-23:00:00 24.6909 01.31.2012-00:00:00 24.6951 01.31.2012-01:00:00 24.7007 01.31.2012-02:00:00 24.6993 01.31.2012-03:00:00 24.7077 01.31.2012-04:00:00 24.7070 01.31.2012-05:00:00 24.7126 01.31.2012-06:00:00 24.7147 01.31.2012-07:00:00 24.7189 01.31.2012-08:00:00 24.7182 01.31.2012-09:00:00 24.7328 01.31.2012-10:00:00 24.7377 01.31.2012-11:00:00 24.7482 01.31.2012-12:00:00 24.7461 01.31.2012-13:00:00 24.7566 01.31.2012-14:00:00 24.7545 01.31.2012-15:00:00 24.7615 01.31.2012-16:00:00 24.7608 01.31.2012-17:00:00 24.7601 01.31.2012-18:00:00 24.7608 01.31.2012-19:00:00 24.7629 01.31.2012-20:00:00 24.7587 01.31.2012-21:00:00 24.7636 01.31.2012-22:00:00 24.7643 01.31.2012-23:00:00 24.7671 02.01.2012-00:00:00 24.7636 02.01.2012-01:00:00 24.7713 02.01.2012-02:00:00 24.7664 02.01.2012-03:00:00 24.7747 02.01.2012-04:00:00 24.7692 02.01.2012-05:00:00 24.7740 02.01.2012-06:00:00 24.7706 02.01.2012-07:00:00 24.7726 02.01.2012-08:00:00 24.7699 02.01.2012-09:00:00 24.7754 02.01.2012-10:00:00 24.7719 02.01.2012-11:00:00 24.7775 02.01.2012-12:00:00 24.7747 02.01.2012-13:00:00 24.7803 02.01.2012-14:00:00 24.7852 02.01.2012-15:00:00 24.7950 02.01.2012-16:00:00 24.7992 02.01.2012-17:00:00 24.8104 02.01.2012-18:00:00 24.8139 02.01.2012-19:00:00 24.8271 02.01.2012-20:00:00 24.8313 02.01.2012-21:00:00 24.8418 02.01.2012-22:00:00 24.8460 02.01.2012-23:00:00 24.8516 02.02.2012-00:00:00 24.8502 02.02.2012-01:00:00 24.8565 02.02.2012-02:00:00 24.8523 02.02.2012-03:00:00 24.8558 02.02.2012-04:00:00 24.8565 02.02.2012-05:00:00 24.8627 02.02.2012-06:00:00 24.8607 02.02.2012-07:00:00 24.8669 02.02.2012-08:00:00 24.8662 02.02.2012-09:00:00 24.8655 02.02.2012-10:00:00 24.8683 02.02.2012-11:00:00 24.8718 02.02.2012-12:00:00 24.8704 02.02.2012-13:00:00 24.8788 02.02.2012-14:00:00 24.8760 02.02.2012-15:00:00 24.8795 02.02.2012-16:00:00 24.8753 02.02.2012-17:00:00 24.8760 02.02.2012-18:00:00 24.8718 02.02.2012-19:00:00 24.8767 02.02.2012-20:00:00 24.8711 02.02.2012-21:00:00 24.8732 02.02.2012-22:00:00 24.8725 02.02.2012-23:00:00 24.8732 02.03.2012-00:00:00 24.8697 02.03.2012-01:00:00 24.8725 02.03.2012-02:00:00 24.8718 02.03.2012-03:00:00 24.8711 02.03.2012-04:00:00 24.8676 02.03.2012-05:00:00 24.8690 02.03.2012-06:00:00 24.8655 02.03.2012-07:00:00 24.8697 02.03.2012-08:00:00 24.8662 02.03.2012-09:00:00 24.8676 02.03.2012-10:00:00 24.8690 02.03.2012-11:00:00 24.8669 02.03.2012-12:00:00 24.8662 02.03.2012-13:00:00 24.8683 02.03.2012-14:00:00 24.8600 02.03.2012-15:00:00 24.8607 02.03.2012-16:00:00 24.8579 02.03.2012-17:00:00 24.8565 02.03.2012-18:00:00 24.8537 02.03.2012-19:00:00 24.8544 02.03.2012-20:00:00 24.8509 02.03.2012-21:00:00 24.8502 02.03.2012-22:00:00 24.8495 02.03.2012-23:00:00 24.8509 02.04.2012-00:00:00 24.8460 02.04.2012-01:00:00 24.8446 02.04.2012-02:00:00 24.8411 02.04.2012-03:00:00 24.8439 02.04.2012-04:00:00 24.8404 02.04.2012-05:00:00 24.8446 02.04.2012-06:00:00 24.8383 02.04.2012-07:00:00 24.8404 02.04.2012-08:00:00 24.8369 02.04.2012-09:00:00 24.8334 02.04.2012-10:00:00 24.8313 02.04.2012-11:00:00 24.8313 02.04.2012-12:00:00 24.8250 02.04.2012-13:00:00 24.8299 02.04.2012-14:00:00 24.8229 02.04.2012-15:00:00 24.8278 02.04.2012-16:00:00 24.8208 02.04.2012-17:00:00 24.8187 02.04.2012-18:00:00 24.8146 02.04.2012-19:00:00 24.8153 02.04.2012-20:00:00 24.8118 02.04.2012-21:00:00 24.8111 02.04.2012-22:00:00 24.8062 02.04.2012-23:00:00 24.8090 02.05.2012-00:00:00 24.8006 02.05.2012-01:00:00 24.8020 02.05.2012-02:00:00 24.7964 02.05.2012-03:00:00 24.7943 02.05.2012-04:00:00 24.7880 02.05.2012-05:00:00 24.7859 02.05.2012-06:00:00 24.7796 02.05.2012-07:00:00 24.7796 02.05.2012-08:00:00 24.7726 02.05.2012-09:00:00 24.7726 02.05.2012-10:00:00 24.7636 02.05.2012-11:00:00 24.7643 02.05.2012-12:00:00 24.7608 02.05.2012-13:00:00 24.7573 02.05.2012-14:00:00 24.7538 02.05.2012-15:00:00 24.7545 02.05.2012-16:00:00 24.7468 02.05.2012-17:00:00 24.7489 02.05.2012-18:00:00 24.7468 02.05.2012-19:00:00 24.7475 02.05.2012-20:00:00 24.7440 02.05.2012-21:00:00 24.7468 02.05.2012-22:00:00 24.7398 02.05.2012-23:00:00 24.7398 02.06.2012-00:00:00 24.7307 02.06.2012-01:00:00 24.7272 02.06.2012-02:00:00 24.7238 02.06.2012-03:00:00 24.7272 02.06.2012-04:00:00 24.7168 02.06.2012-05:00:00 24.7161 02.06.2012-06:00:00 24.7112 02.06.2012-07:00:00 24.7154 02.06.2012-08:00:00 24.7070 02.06.2012-09:00:00 24.7028 02.06.2012-10:00:00 24.6979 02.06.2012-11:00:00 24.6993 02.06.2012-12:00:00 24.6923 02.06.2012-13:00:00 24.6909 02.06.2012-14:00:00 24.6839 02.06.2012-15:00:00 24.6832 02.06.2012-16:00:00 24.6728 02.06.2012-17:00:00 24.6728 02.06.2012-18:00:00 24.6658 02.06.2012-19:00:00 24.6693 02.06.2012-20:00:00 24.6588 02.06.2012-21:00:00 24.6588 02.06.2012-22:00:00 24.6532 02.06.2012-23:00:00 24.6525 02.07.2012-00:00:00 24.6399 02.07.2012-01:00:00 24.6350 02.07.2012-02:00:00 24.6288 02.07.2012-03:00:00 24.6274 02.07.2012-04:00:00 24.6225 02.07.2012-05:00:00 24.6204 02.07.2012-06:00:00 24.6106 02.07.2012-07:00:00 24.6106 02.07.2012-08:00:00 24.6050 02.07.2012-09:00:00 24.5994 02.07.2012-10:00:00 24.5917 02.07.2012-11:00:00 24.5896 02.07.2012-12:00:00 24.5827 02.07.2012-13:00:00 24.5778 02.07.2012-14:00:00 24.5694 02.07.2012-15:00:00 24.5722 02.07.2012-16:00:00 24.5610 02.07.2012-17:00:00 24.5582 02.07.2012-18:00:00 24.5498 02.07.2012-19:00:00 24.5442 02.07.2012-20:00:00 24.5303 02.07.2012-21:00:00 24.5261 02.07.2012-22:00:00 24.5163 02.07.2012-23:00:00 24.5107 02.08.2012-00:00:00 24.5037 02.08.2012-01:00:00 24.5030 02.08.2012-02:00:00 24.5002 02.08.2012-03:00:00 24.4961 02.08.2012-04:00:00 24.4842 02.08.2012-05:00:00 24.4758 02.08.2012-06:00:00 24.4660 02.08.2012-07:00:00 24.4639 02.08.2012-08:00:00 24.4562 02.08.2012-09:00:00 24.4500 02.08.2012-10:00:00 24.4465 02.08.2012-11:00:00 24.4409 02.08.2012-12:00:00 24.4395 02.08.2012-13:00:00 24.4318 02.08.2012-14:00:00 24.4234 02.08.2012-15:00:00 24.4220 02.08.2012-16:00:00 24.4157 02.08.2012-17:00:00 24.4066 02.08.2012-18:00:00 24.4004 02.08.2012-19:00:00 24.3969 02.08.2012-20:00:00 24.3927 02.08.2012-21:00:00 24.3906 02.08.2012-22:00:00 24.3878 02.08.2012-23:00:00 24.3941 02.09.2012-00:00:00 24.3927 02.09.2012-01:00:00 24.3899 02.09.2012-02:00:00 24.3892 02.09.2012-03:00:00 24.3878 02.09.2012-04:00:00 24.3773 02.09.2012-05:00:00 24.3745 02.09.2012-06:00:00 24.3654 02.09.2012-07:00:00 24.3592 02.09.2012-08:00:00 24.3529 02.09.2012-09:00:00 24.3543 02.09.2012-10:00:00 24.3529 02.09.2012-11:00:00 24.3536 02.09.2012-12:00:00 24.3536 02.09.2012-13:00:00 24.3529 02.09.2012-14:00:00 24.3515 02.09.2012-15:00:00 24.3578 02.09.2012-16:00:00 24.3515 02.09.2012-17:00:00 24.3529 02.09.2012-18:00:00 24.3536 02.09.2012-19:00:00 24.3536 02.09.2012-20:00:00 24.3473 02.09.2012-21:00:00 24.3480 02.09.2012-22:00:00 24.3452 02.09.2012-23:00:00 24.3480 02.10.2012-00:00:00 24.3459 02.10.2012-01:00:00 24.3522 02.10.2012-02:00:00 24.3606 02.10.2012-03:00:00 24.3710 02.10.2012-04:00:00 24.3850 02.10.2012-05:00:00 24.4080 02.10.2012-06:00:00 24.4423 02.10.2012-07:00:00 24.4632 02.10.2012-08:00:00 24.4821 02.10.2012-09:00:00 24.4898 02.10.2012-10:00:00 24.4933 02.10.2012-11:00:00 24.5044 02.10.2012-12:00:00 24.5128 02.10.2012-13:00:00 24.5331 02.10.2012-14:00:00 24.5526 02.10.2012-15:00:00 24.5813 02.10.2012-16:00:00 24.6001 02.10.2012-17:00:00 24.6155 02.10.2012-18:00:00 24.6302 02.10.2012-19:00:00 24.6462 02.10.2012-20:00:00 24.6483 02.10.2012-21:00:00 24.6532 02.10.2012-22:00:00 24.6553 02.10.2012-23:00:00 24.6651 02.11.2012-00:00:00 24.6651 02.11.2012-01:00:00 24.6700 02.11.2012-02:00:00 24.6693 02.11.2012-03:00:00 24.6721 02.11.2012-04:00:00 24.6672 02.11.2012-05:00:00 24.6686 02.11.2012-06:00:00 24.6686 02.11.2012-07:00:00 24.6749 02.11.2012-08:00:00 24.6756 02.11.2012-09:00:00 24.6791 02.11.2012-10:00:00 24.6763 02.11.2012-11:00:00 24.6798 02.11.2012-12:00:00 24.6777 02.11.2012-13:00:00 24.6805 02.11.2012-14:00:00 24.6798 02.11.2012-15:00:00 24.6839 02.11.2012-16:00:00 24.6860 02.11.2012-17:00:00 24.6895 02.11.2012-18:00:00 24.6902 02.11.2012-19:00:00 24.6930 02.11.2012-20:00:00 24.6937 02.11.2012-21:00:00 24.6937 02.11.2012-22:00:00 24.6965 02.11.2012-23:00:00 24.6972 02.12.2012-00:00:00 24.6909 02.12.2012-01:00:00 24.6916 02.12.2012-02:00:00 24.6881 02.12.2012-03:00:00 24.6888 02.12.2012-04:00:00 24.6874 02.12.2012-05:00:00 24.6888 02.12.2012-06:00:00 24.6853 02.12.2012-07:00:00 24.6874 02.12.2012-08:00:00 24.6818 02.12.2012-09:00:00 24.6860 02.12.2012-10:00:00 24.6860 02.12.2012-11:00:00 24.6895 02.12.2012-12:00:00 24.6867 02.12.2012-13:00:00 24.6881 02.12.2012-14:00:00 24.6846 02.12.2012-15:00:00 24.6888 02.12.2012-16:00:00 24.6825 02.12.2012-17:00:00 24.6853 02.12.2012-18:00:00 24.6811 02.12.2012-19:00:00 24.6832 02.12.2012-20:00:00 24.6756 02.12.2012-21:00:00 24.6791 02.12.2012-22:00:00 24.6756 02.12.2012-23:00:00 24.6791 02.13.2012-00:00:00 24.6749 02.13.2012-01:00:00 24.6763 02.13.2012-02:00:00 24.6763 02.13.2012-03:00:00 24.6805 02.13.2012-04:00:00 24.6770 02.13.2012-05:00:00 24.6798 02.13.2012-06:00:00 24.6784 02.13.2012-07:00:00 24.6805 02.13.2012-08:00:00 24.6770 02.13.2012-09:00:00 24.6770 02.13.2012-10:00:00 24.6763 02.13.2012-11:00:00 24.6777 02.13.2012-12:00:00 24.6735 02.13.2012-13:00:00 24.6770 02.13.2012-14:00:00 24.6721 02.13.2012-15:00:00 24.6784 02.13.2012-16:00:00 24.6714 02.13.2012-17:00:00 24.6735 02.13.2012-18:00:00 24.6672 02.13.2012-19:00:00 24.6721 02.13.2012-20:00:00 24.6679 02.13.2012-21:00:00 24.6679 02.13.2012-22:00:00 24.6637 02.13.2012-23:00:00 24.6665 02.14.2012-00:00:00 24.6616 02.14.2012-01:00:00 24.6637 02.14.2012-02:00:00 24.6595 02.14.2012-03:00:00 24.6630 02.14.2012-04:00:00 24.6581 02.14.2012-05:00:00 24.6539 02.14.2012-06:00:00 24.6497 02.14.2012-07:00:00 24.6497 02.14.2012-08:00:00 24.6441 02.14.2012-09:00:00 24.6455 02.14.2012-10:00:00 24.6427 02.14.2012-11:00:00 24.6469 02.14.2012-12:00:00 24.6413 02.14.2012-13:00:00 24.6434 02.14.2012-14:00:00 24.6392 02.14.2012-15:00:00 24.6420 02.14.2012-16:00:00 24.6371 02.14.2012-17:00:00 24.6385 02.14.2012-18:00:00 24.6323 02.14.2012-19:00:00 24.6357 02.14.2012-20:00:00 24.6274 02.14.2012-21:00:00 24.6274 02.14.2012-22:00:00 24.6211 02.14.2012-23:00:00 24.6232 02.15.2012-00:00:00 24.6183 02.15.2012-01:00:00 24.6218 02.15.2012-02:00:00 24.6127 02.15.2012-03:00:00 24.6169 02.15.2012-04:00:00 24.6106 02.15.2012-05:00:00 24.6092 02.15.2012-06:00:00 24.6043 02.15.2012-07:00:00 24.6029 02.15.2012-08:00:00 24.5938 02.15.2012-09:00:00 24.5952 02.15.2012-10:00:00 24.5869 02.15.2012-11:00:00 24.5876 02.15.2012-12:00:00 24.5806 02.15.2012-13:00:00 24.5813 02.15.2012-14:00:00 24.5743 02.15.2012-15:00:00 24.5757 02.15.2012-16:00:00 24.5708 02.15.2012-17:00:00 24.5736 02.15.2012-18:00:00 24.5666 02.15.2012-19:00:00 24.5652 02.15.2012-20:00:00 24.5624 02.15.2012-21:00:00 24.5589 02.15.2012-22:00:00 24.5540 02.15.2012-23:00:00 24.5540 02.16.2012-00:00:00 24.5512 02.16.2012-01:00:00 24.5498 02.16.2012-02:00:00 24.5456 02.16.2012-03:00:00 24.5449 02.16.2012-04:00:00 24.5422 02.16.2012-05:00:00 24.5401 02.16.2012-06:00:00 24.5352 02.16.2012-07:00:00 24.5310 02.16.2012-08:00:00 24.5261 02.16.2012-09:00:00 24.5240 02.16.2012-10:00:00 24.5205 02.16.2012-11:00:00 24.5177 02.16.2012-12:00:00 24.5107 02.16.2012-13:00:00 24.5072 02.16.2012-14:00:00 24.5023 02.16.2012-15:00:00 24.4954 02.16.2012-16:00:00 24.4968 02.16.2012-17:00:00 24.4947 02.16.2012-18:00:00 24.4905 02.16.2012-19:00:00 24.4870 02.16.2012-20:00:00 24.4856 02.16.2012-21:00:00 24.4835 02.16.2012-22:00:00 24.4807 02.16.2012-23:00:00 24.4814 02.17.2012-00:00:00 24.4814 02.17.2012-01:00:00 24.4779 02.17.2012-02:00:00 24.4800 02.17.2012-03:00:00 24.4765 02.17.2012-04:00:00 24.4758 02.17.2012-05:00:00 24.4702 02.17.2012-06:00:00 24.4674 02.17.2012-07:00:00 24.4632 02.17.2012-08:00:00 24.4618 02.17.2012-09:00:00 24.4597 02.17.2012-10:00:00 24.4618 02.17.2012-11:00:00 24.4625 02.17.2012-12:00:00 24.4625 02.17.2012-13:00:00 24.4604 02.17.2012-14:00:00 24.4583 02.17.2012-15:00:00 24.4576 02.17.2012-16:00:00 24.4548 02.17.2012-17:00:00 24.4555 02.17.2012-18:00:00 24.4520 02.17.2012-19:00:00 24.4486 02.17.2012-20:00:00 24.4493 02.17.2012-21:00:00 24.4583 02.17.2012-22:00:00 24.4681 02.17.2012-23:00:00 24.4814 02.18.2012-00:00:00 24.4961 02.18.2012-01:00:00 24.5051 02.18.2012-02:00:00 24.5163 02.18.2012-03:00:00 24.5198 02.18.2012-04:00:00 24.5303 02.18.2012-05:00:00 24.5435 02.18.2012-06:00:00 24.5533 02.18.2012-07:00:00 24.5596 02.18.2012-08:00:00 24.5694 02.18.2012-09:00:00 24.5736 02.18.2012-10:00:00 24.5799 02.18.2012-11:00:00 24.5806 02.18.2012-12:00:00 24.5862 02.18.2012-13:00:00 24.5855 02.18.2012-14:00:00 24.5862 02.18.2012-15:00:00 24.5862 02.18.2012-16:00:00 24.5903 02.18.2012-17:00:00 24.5945 02.18.2012-18:00:00 24.5987 02.18.2012-19:00:00 24.6001 02.18.2012-20:00:00 24.6029 02.18.2012-21:00:00 24.6050 02.18.2012-22:00:00 24.6085 02.18.2012-23:00:00 24.6015 02.19.2012-00:00:00 24.6029 02.19.2012-01:00:00 24.6064 02.19.2012-02:00:00 24.6064 02.19.2012-03:00:00 24.6029 02.19.2012-04:00:00 24.5994 02.19.2012-05:00:00 24.6043 02.19.2012-06:00:00 24.6036 02.19.2012-07:00:00 24.5931 02.19.2012-08:00:00 24.5931 02.19.2012-09:00:00 24.5903 02.19.2012-10:00:00 24.5876 02.19.2012-11:00:00 24.5841 02.19.2012-12:00:00 24.5806 02.19.2012-13:00:00 24.5743 02.19.2012-14:00:00 24.5729 02.19.2012-15:00:00 24.5673 02.19.2012-16:00:00 24.5645 02.19.2012-17:00:00 24.5589 02.19.2012-18:00:00 24.5561 02.19.2012-19:00:00 24.5477 02.19.2012-20:00:00 24.5435 02.19.2012-21:00:00 24.5463 02.19.2012-22:00:00 24.5435 02.19.2012-23:00:00 24.5380 02.20.2012-00:00:00 24.5352 02.20.2012-01:00:00 24.5303 02.20.2012-02:00:00 24.5282 02.20.2012-03:00:00 24.5212 02.20.2012-04:00:00 24.5247 02.20.2012-05:00:00 24.5212 02.20.2012-06:00:00 24.5177 02.20.2012-07:00:00 24.5121 02.20.2012-08:00:00 24.5051 02.20.2012-09:00:00 24.4975 02.20.2012-10:00:00 24.4961 02.20.2012-11:00:00 24.4863 02.20.2012-12:00:00 24.4856 02.20.2012-13:00:00 24.4772 02.20.2012-14:00:00 24.4737 02.20.2012-15:00:00 24.4702 02.20.2012-16:00:00 24.4632 02.20.2012-17:00:00 24.4562 02.20.2012-18:00:00 24.4534 02.20.2012-19:00:00 24.4500 02.20.2012-20:00:00 24.4465 02.20.2012-21:00:00 24.4409 02.20.2012-22:00:00 24.4367 02.20.2012-23:00:00 24.4304 02.21.2012-00:00:00 24.4255 02.21.2012-01:00:00 24.4220 02.21.2012-02:00:00 24.4136 02.21.2012-03:00:00 24.4080 02.21.2012-04:00:00 24.3997 02.21.2012-05:00:00 24.3948 02.21.2012-06:00:00 24.3892 02.21.2012-07:00:00 24.3878 02.21.2012-08:00:00 24.3906 02.21.2012-09:00:00 24.3983 02.21.2012-10:00:00 24.3997 02.21.2012-11:00:00 24.4053 02.21.2012-12:00:00 24.4192 02.21.2012-13:00:00 24.4548 02.21.2012-14:00:00 24.4968 02.21.2012-15:00:00 24.5387 02.21.2012-16:00:00 24.5903 02.21.2012-17:00:00 24.6344 02.21.2012-18:00:00 24.6895 02.21.2012-19:00:00 24.7405 02.21.2012-20:00:00 24.7699 02.21.2012-21:00:00 24.7943 02.21.2012-22:00:00 24.8048 02.21.2012-23:00:00 24.8243 02.22.2012-00:00:00 24.8488 02.22.2012-01:00:00 24.8900 02.22.2012-02:00:00 24.9298 02.22.2012-03:00:00 24.9654 02.22.2012-04:00:00 24.9934 02.22.2012-05:00:00 25.0066 02.22.2012-06:00:00 25.0164 02.22.2012-07:00:00 25.0262 02.22.2012-08:00:00 25.0353 02.22.2012-09:00:00 25.0590 02.22.2012-10:00:00 25.0744 02.22.2012-11:00:00 25.0967 02.22.2012-12:00:00 25.1121 02.22.2012-13:00:00 25.1345 02.22.2012-14:00:00 25.1386 02.22.2012-15:00:00 25.1463 02.22.2012-16:00:00 25.1512 02.22.2012-17:00:00 25.1561 02.22.2012-18:00:00 25.1589 02.22.2012-19:00:00 25.1701 02.22.2012-20:00:00 25.1715 02.22.2012-21:00:00 25.1736 02.22.2012-22:00:00 25.1792 02.22.2012-23:00:00 25.1820 02.23.2012-00:00:00 25.1799 02.23.2012-01:00:00 25.1917 02.23.2012-02:00:00 25.1903 02.23.2012-03:00:00 25.1959 02.23.2012-04:00:00 25.1910 02.23.2012-05:00:00 25.1994 02.23.2012-06:00:00 25.2008 02.23.2012-07:00:00 25.2057 02.23.2012-08:00:00 25.2043 02.23.2012-09:00:00 25.2127 02.23.2012-10:00:00 25.2099 02.23.2012-11:00:00 25.2190 02.23.2012-12:00:00 25.2169 02.23.2012-13:00:00 25.2176 02.23.2012-14:00:00 25.2113 02.23.2012-15:00:00 25.2190 02.23.2012-16:00:00 25.2127 02.23.2012-17:00:00 25.2169 02.23.2012-18:00:00 25.2162 02.23.2012-19:00:00 25.2260 02.23.2012-20:00:00 25.2211 02.23.2012-21:00:00 25.2315 02.23.2012-22:00:00 25.2225 02.23.2012-23:00:00 25.2308 02.24.2012-00:00:00 25.2267 02.24.2012-01:00:00 25.2315 02.24.2012-02:00:00 25.2260 02.24.2012-03:00:00 25.2336 02.24.2012-04:00:00 25.2329 02.24.2012-05:00:00 25.2364 02.24.2012-06:00:00 25.2308 02.24.2012-07:00:00 25.2378 02.24.2012-08:00:00 25.2378 02.24.2012-09:00:00 25.2413 02.24.2012-10:00:00 25.2350 02.24.2012-11:00:00 25.2427 02.24.2012-12:00:00 25.2378 02.24.2012-13:00:00 25.2448 02.24.2012-14:00:00 25.2434 02.24.2012-15:00:00 25.2462 02.24.2012-16:00:00 25.2483 02.24.2012-17:00:00 25.2532 02.24.2012-18:00:00 25.2511 02.24.2012-19:00:00 25.2553 02.24.2012-20:00:00 25.2539 02.24.2012-21:00:00 25.2616 02.24.2012-22:00:00 25.2602 02.24.2012-23:00:00 25.2665 02.25.2012-00:00:00 25.2755 02.25.2012-01:00:00 25.2874 02.25.2012-02:00:00 25.3000 02.25.2012-03:00:00 25.3209 02.25.2012-04:00:00 25.3349 02.25.2012-05:00:00 25.3573 02.25.2012-06:00:00 25.3747 02.25.2012-07:00:00 25.3943 02.25.2012-08:00:00 25.4006 02.25.2012-09:00:00 25.4180 02.25.2012-10:00:00 25.4257 02.25.2012-11:00:00 25.4376 02.25.2012-12:00:00 25.4418 02.25.2012-13:00:00 25.4495 02.25.2012-14:00:00 25.4467 02.25.2012-15:00:00 25.4509 02.25.2012-16:00:00 25.4516 02.25.2012-17:00:00 25.4599 02.25.2012-18:00:00 25.4564 02.25.2012-19:00:00 25.4662 02.25.2012-20:00:00 25.4655 02.25.2012-21:00:00 25.4732 02.25.2012-22:00:00 25.4725 02.25.2012-23:00:00 25.4809 02.26.2012-00:00:00 25.4774 02.26.2012-01:00:00 25.4879 02.26.2012-02:00:00 25.4816 02.26.2012-03:00:00 25.4900 02.26.2012-04:00:00 25.4865 02.26.2012-05:00:00 25.4900 02.26.2012-06:00:00 25.4851 02.26.2012-07:00:00 25.4886 02.26.2012-08:00:00 25.4816 02.26.2012-09:00:00 25.4837 02.26.2012-10:00:00 25.4788 02.26.2012-11:00:00 25.4802 02.26.2012-12:00:00 25.4774 02.26.2012-13:00:00 25.4795 02.26.2012-14:00:00 25.4704 02.26.2012-15:00:00 25.4774 02.26.2012-16:00:00 25.4739 02.26.2012-17:00:00 25.4774 02.26.2012-18:00:00 25.4739 02.26.2012-19:00:00 25.4718 02.26.2012-20:00:00 25.4669 02.26.2012-21:00:00 25.4697 02.26.2012-22:00:00 25.4676 02.26.2012-23:00:00 25.4690 02.27.2012-00:00:00 25.4655 02.27.2012-01:00:00 25.4683 02.27.2012-02:00:00 25.4648 02.27.2012-03:00:00 25.4669 02.27.2012-04:00:00 25.4641 02.27.2012-05:00:00 25.4662 02.27.2012-06:00:00 25.4613 02.27.2012-07:00:00 25.4627 02.27.2012-08:00:00 25.4578 02.27.2012-09:00:00 25.4599 02.27.2012-10:00:00 25.4551 02.27.2012-11:00:00 25.4571 02.27.2012-12:00:00 25.4544 02.27.2012-13:00:00 25.4530 02.27.2012-14:00:00 25.4446 02.27.2012-15:00:00 25.4474 02.27.2012-16:00:00 25.4446 02.27.2012-17:00:00 25.4467 02.27.2012-18:00:00 25.4453 02.27.2012-19:00:00 25.4446 02.27.2012-20:00:00 25.4432 02.27.2012-21:00:00 25.4425 02.27.2012-22:00:00 25.4383 02.27.2012-23:00:00 25.4348 02.28.2012-00:00:00 25.4320 02.28.2012-01:00:00 25.4334 02.28.2012-02:00:00 25.4278 02.28.2012-03:00:00 25.4299 02.28.2012-04:00:00 25.4257 02.28.2012-05:00:00 25.4236 02.28.2012-06:00:00 25.4194 02.28.2012-07:00:00 25.4180 02.28.2012-08:00:00 25.4097 02.28.2012-09:00:00 25.4097 02.28.2012-10:00:00 25.4006 02.28.2012-11:00:00 25.4013 02.28.2012-12:00:00 25.3957 02.28.2012-13:00:00 25.3957 02.28.2012-14:00:00 25.3901 02.28.2012-15:00:00 25.3901 02.28.2012-16:00:00 25.3838 02.28.2012-17:00:00 25.3845 02.28.2012-18:00:00 25.3775 02.28.2012-19:00:00 25.3782 02.28.2012-20:00:00 25.3719 02.28.2012-21:00:00 25.3698 02.28.2012-22:00:00 25.3663 02.28.2012-23:00:00 25.3698 02.29.2012-00:00:00 25.3684 02.29.2012-01:00:00 25.3733 02.29.2012-02:00:00 25.3754 02.29.2012-03:00:00 25.3782 02.29.2012-04:00:00 25.3796 02.29.2012-05:00:00 25.3831 02.29.2012-06:00:00 25.3817 02.29.2012-07:00:00 25.3873 02.29.2012-08:00:00 25.3880 02.29.2012-09:00:00 25.3894 02.29.2012-10:00:00 25.3929 02.29.2012-11:00:00 25.4006 02.29.2012-12:00:00 25.4027 02.29.2012-13:00:00 25.4076 02.29.2012-14:00:00 25.4034 02.29.2012-15:00:00 25.4069 02.29.2012-16:00:00 25.4006 02.29.2012-17:00:00 25.4027 02.29.2012-18:00:00 25.3999 02.29.2012-19:00:00 25.4020 02.29.2012-20:00:00 25.3971 02.29.2012-21:00:00 25.3985 02.29.2012-22:00:00 25.3985 02.29.2012-23:00:00 25.3929 03.01.2012-00:00:00 25.3817 03.01.2012-01:00:00 25.3859 03.01.2012-02:00:00 25.3768 03.01.2012-03:00:00 25.3740 03.01.2012-04:00:00 25.3754 03.01.2012-05:00:00 25.3719 03.01.2012-06:00:00 25.3663 03.01.2012-07:00:00 25.3705 03.01.2012-08:00:00 25.3677 03.01.2012-09:00:00 25.3643 03.01.2012-10:00:00 25.3622 03.01.2012-11:00:00 25.3566 03.01.2012-12:00:00 25.3510 03.01.2012-13:00:00 25.3503 03.01.2012-14:00:00 25.3468 03.01.2012-15:00:00 25.3433 03.01.2012-16:00:00 25.3440 03.01.2012-17:00:00 25.3377 03.01.2012-18:00:00 25.3349 03.01.2012-19:00:00 25.3370 03.01.2012-20:00:00 25.3356 03.01.2012-21:00:00 25.3321 03.01.2012-22:00:00 25.3286 03.01.2012-23:00:00 25.3258 03.02.2012-00:00:00 25.3216 03.02.2012-01:00:00 25.3175 03.02.2012-02:00:00 25.3119 03.02.2012-03:00:00 25.3077 03.02.2012-04:00:00 25.3035 03.02.2012-05:00:00 25.2923 03.02.2012-06:00:00 25.2888 03.02.2012-07:00:00 25.2825 03.02.2012-08:00:00 25.2728 03.02.2012-09:00:00 25.2679 03.02.2012-10:00:00 25.2574 03.02.2012-11:00:00 25.2553 03.02.2012-12:00:00 25.2427 03.02.2012-13:00:00 25.2399 03.02.2012-14:00:00 25.2329 03.02.2012-15:00:00 25.2308 03.02.2012-16:00:00 25.2239 03.02.2012-17:00:00 25.2197 03.02.2012-18:00:00 25.2078 03.02.2012-19:00:00 25.2071 03.02.2012-20:00:00 25.2015 03.02.2012-21:00:00 25.1987 03.02.2012-22:00:00 25.1966 03.02.2012-23:00:00 25.1938 03.03.2012-00:00:00 25.1931 03.03.2012-01:00:00 25.1903 03.03.2012-02:00:00 25.1882 03.03.2012-03:00:00 25.1854 03.03.2012-04:00:00 25.1854 03.03.2012-05:00:00 25.1924 03.03.2012-06:00:00 25.1924 03.03.2012-07:00:00 25.1959 03.03.2012-08:00:00 25.1987 03.03.2012-09:00:00 25.1994 03.03.2012-10:00:00 25.1980 03.03.2012-11:00:00 25.2001 03.03.2012-12:00:00 25.2015 03.03.2012-13:00:00 25.2001 03.03.2012-14:00:00 25.2029 03.03.2012-15:00:00 25.2099 03.03.2012-16:00:00 25.2106 03.03.2012-17:00:00 25.2169 03.03.2012-18:00:00 25.2246 03.03.2012-19:00:00 25.2308 03.03.2012-20:00:00 25.2343 03.03.2012-21:00:00 25.2434 03.03.2012-22:00:00 25.2497 03.03.2012-23:00:00 25.2574 03.04.2012-00:00:00 25.2644 03.04.2012-01:00:00 25.2707 03.04.2012-02:00:00 25.2748 03.04.2012-03:00:00 25.2811 03.04.2012-04:00:00 25.2895 03.04.2012-05:00:00 25.2958 03.04.2012-06:00:00 25.2986 03.04.2012-07:00:00 25.3042 03.04.2012-08:00:00 25.3063 03.04.2012-09:00:00 25.3042 03.04.2012-10:00:00 25.3049 03.04.2012-11:00:00 25.3084 03.04.2012-12:00:00 25.3091 03.04.2012-13:00:00 25.3091 03.04.2012-14:00:00 25.3105 03.04.2012-15:00:00 25.3126 03.04.2012-16:00:00 25.3049 03.04.2012-17:00:00 25.3084 03.04.2012-18:00:00 25.3049 03.04.2012-19:00:00 25.3049 03.04.2012-20:00:00 25.3000 03.04.2012-21:00:00 25.3028 03.04.2012-22:00:00 25.2993 03.04.2012-23:00:00 25.2965 03.05.2012-00:00:00 25.2937 03.05.2012-01:00:00 25.2937 03.05.2012-02:00:00 25.2895 03.05.2012-03:00:00 25.2916 03.05.2012-04:00:00 25.2930 03.05.2012-05:00:00 25.2965 03.05.2012-06:00:00 25.2944 03.05.2012-07:00:00 25.2930 03.05.2012-08:00:00 25.2944 03.05.2012-09:00:00 25.2958 03.05.2012-10:00:00 25.2930 03.05.2012-11:00:00 25.2993 03.05.2012-12:00:00 25.3070 03.05.2012-13:00:00 25.3237 03.05.2012-14:00:00 25.3377 03.05.2012-15:00:00 25.3531 03.05.2012-16:00:00 25.3705 03.05.2012-17:00:00 25.3887 03.05.2012-18:00:00 25.4041 03.05.2012-19:00:00 25.4285 03.05.2012-20:00:00 25.4467 03.05.2012-21:00:00 25.4739 03.05.2012-22:00:00 25.4900 03.05.2012-23:00:00 25.5053 03.06.2012-00:00:00 25.5179 03.06.2012-01:00:00 25.5340 03.06.2012-02:00:00 25.5389 03.06.2012-03:00:00 25.5403 03.06.2012-04:00:00 25.5389 03.06.2012-05:00:00 25.5438 03.06.2012-06:00:00 25.5424 03.06.2012-07:00:00 25.5424 03.06.2012-08:00:00 25.5424 03.06.2012-09:00:00 25.5410 03.06.2012-10:00:00 25.5389 03.06.2012-11:00:00 25.5396 03.06.2012-12:00:00 25.5396 03.06.2012-13:00:00 25.5403 03.06.2012-14:00:00 25.5382 03.06.2012-15:00:00 25.5368 03.06.2012-16:00:00 25.5389 03.06.2012-17:00:00 25.5368 03.06.2012-18:00:00 25.5312 03.06.2012-19:00:00 25.5298 03.06.2012-20:00:00 25.5235 03.06.2012-21:00:00 25.5214 03.06.2012-22:00:00 25.5158 03.06.2012-23:00:00 25.5151 03.07.2012-00:00:00 25.5123 03.07.2012-01:00:00 25.5053 03.07.2012-02:00:00 25.5053 03.07.2012-03:00:00 25.5019 03.07.2012-04:00:00 25.4991 03.07.2012-05:00:00 25.4900 03.07.2012-06:00:00 25.4886 03.07.2012-07:00:00 25.4879 03.07.2012-08:00:00 25.4872 03.07.2012-09:00:00 25.4858 03.07.2012-10:00:00 25.4802 03.07.2012-11:00:00 25.4760 03.07.2012-12:00:00 25.4690 03.07.2012-13:00:00 25.4613 03.07.2012-14:00:00 25.4537 03.07.2012-15:00:00 25.4509 03.07.2012-16:00:00 25.4425 03.07.2012-17:00:00 25.4390 03.07.2012-18:00:00 25.4334 03.07.2012-19:00:00 25.4348 03.07.2012-20:00:00 25.4271 03.07.2012-21:00:00 25.4271 03.07.2012-22:00:00 25.4215 03.07.2012-23:00:00 25.4201 03.08.2012-00:00:00 25.4138 03.08.2012-01:00:00 25.4131 03.08.2012-02:00:00 25.4104 03.08.2012-03:00:00 25.4069 03.08.2012-04:00:00 25.4020 03.08.2012-05:00:00 25.3999 03.08.2012-06:00:00 25.3957 03.08.2012-07:00:00 25.3887 03.08.2012-08:00:00 25.3908 03.08.2012-09:00:00 25.3880 03.08.2012-10:00:00 25.3810 03.08.2012-11:00:00 25.3754 03.08.2012-12:00:00 25.3726 03.08.2012-13:00:00 25.3657 03.08.2012-14:00:00 25.3650 03.08.2012-15:00:00 25.3615 03.08.2012-16:00:00 25.3608 03.08.2012-17:00:00 25.3566 03.08.2012-18:00:00 25.3517 03.08.2012-19:00:00 25.3496 03.08.2012-20:00:00 25.3447 03.08.2012-21:00:00 25.3391 03.08.2012-22:00:00 25.3328 03.08.2012-23:00:00 25.3279 03.09.2012-00:00:00 25.3216 03.09.2012-01:00:00 25.3223 03.09.2012-02:00:00 25.3175 03.09.2012-03:00:00 25.3140 03.09.2012-04:00:00 25.3084 03.09.2012-05:00:00 25.3063 03.09.2012-06:00:00 25.3021 03.09.2012-07:00:00 25.2979 03.09.2012-08:00:00 25.2965 03.09.2012-09:00:00 25.2944 03.09.2012-10:00:00 25.2853 03.09.2012-11:00:00 25.2797 03.09.2012-12:00:00 25.2818 03.09.2012-13:00:00 25.2769 03.09.2012-14:00:00 25.2693 03.09.2012-15:00:00 25.2637 03.09.2012-16:00:00 25.2574 03.09.2012-17:00:00 25.2539 03.09.2012-18:00:00 25.2476 03.09.2012-19:00:00 25.2476 03.09.2012-20:00:00 25.2462 03.09.2012-21:00:00 25.2483 03.09.2012-22:00:00 25.2497 03.09.2012-23:00:00 25.2553 03.10.2012-00:00:00 25.2616 03.10.2012-01:00:00 25.2728 03.10.2012-02:00:00 25.2895 03.10.2012-03:00:00 25.3168 03.10.2012-04:00:00 25.3363 03.10.2012-05:00:00 25.3629 03.10.2012-06:00:00 25.3824 03.10.2012-07:00:00 25.3964 03.10.2012-08:00:00 25.4104 03.10.2012-09:00:00 25.4201 03.10.2012-10:00:00 25.4313 03.10.2012-11:00:00 25.4495 03.10.2012-12:00:00 25.4697 03.10.2012-13:00:00 25.4767 03.10.2012-14:00:00 25.4837 03.10.2012-15:00:00 25.4900 03.10.2012-16:00:00 25.4970 03.10.2012-17:00:00 25.5026 03.10.2012-18:00:00 25.5026 03.10.2012-19:00:00 25.5074 03.10.2012-20:00:00 25.5109 03.10.2012-21:00:00 25.5102 03.10.2012-22:00:00 25.5137 03.10.2012-23:00:00 25.5179 03.11.2012-00:00:00 25.5179 03.11.2012-01:00:00 25.5172 03.11.2012-02:00:00 25.5186 03.11.2012-03:00:00 25.5151 03.11.2012-04:00:00 25.5186 03.11.2012-05:00:00 25.5221 03.11.2012-06:00:00 25.5165 03.11.2012-07:00:00 25.5200 03.11.2012-08:00:00 25.5235 03.11.2012-09:00:00 25.5242 03.11.2012-10:00:00 25.5242 03.11.2012-11:00:00 25.5214 03.11.2012-12:00:00 25.5200 03.11.2012-13:00:00 25.5193 03.11.2012-14:00:00 25.5200 03.11.2012-15:00:00 25.5172 03.11.2012-16:00:00 25.5172 03.11.2012-17:00:00 25.5165 03.11.2012-18:00:00 25.5172 03.11.2012-19:00:00 25.5137 03.11.2012-20:00:00 25.5158 03.11.2012-21:00:00 25.5137 03.11.2012-22:00:00 25.5151 03.11.2012-23:00:00 25.5151 03.12.2012-00:00:00 25.5186 03.12.2012-01:00:00 25.5165 03.12.2012-02:00:00 25.5158 03.12.2012-03:00:00 25.5137 03.12.2012-04:00:00 25.5116 03.12.2012-05:00:00 25.5116 03.12.2012-06:00:00 25.5123 03.12.2012-07:00:00 25.5102 03.12.2012-08:00:00 25.5088 03.12.2012-09:00:00 25.5026 03.12.2012-10:00:00 25.4998 03.12.2012-11:00:00 25.5005 03.12.2012-12:00:00 25.4963 03.12.2012-13:00:00 25.4970 03.12.2012-14:00:00 25.4956 03.12.2012-15:00:00 25.4921 03.12.2012-16:00:00 25.4865 03.12.2012-17:00:00 25.4844 03.12.2012-18:00:00 25.4823 03.12.2012-19:00:00 25.4725 03.12.2012-20:00:00 25.4746 03.12.2012-21:00:00 25.4697 03.12.2012-22:00:00 25.4648 03.12.2012-23:00:00 25.4662 03.13.2012-00:00:00 25.4669 03.13.2012-01:00:00 25.4697 03.13.2012-02:00:00 25.4837 03.13.2012-03:00:00 25.4942 03.13.2012-04:00:00 25.5095 03.13.2012-05:00:00 25.5354 03.13.2012-06:00:00 25.5507 03.13.2012-07:00:00 25.5731 03.13.2012-08:00:00 25.5899 03.13.2012-09:00:00 25.6052 03.13.2012-10:00:00 25.6234 03.13.2012-11:00:00 25.6318 03.13.2012-12:00:00 25.6422 03.13.2012-13:00:00 25.6492 03.13.2012-14:00:00 25.6520 03.13.2012-15:00:00 25.6485 03.13.2012-16:00:00 25.6485 03.13.2012-17:00:00 25.6492 03.13.2012-18:00:00 25.6485 03.13.2012-19:00:00 25.6513 03.13.2012-20:00:00 25.6562 03.13.2012-21:00:00 25.6597 03.13.2012-22:00:00 25.6632 03.13.2012-23:00:00 25.6695 03.14.2012-00:00:00 25.6737 03.14.2012-01:00:00 25.6758 03.14.2012-02:00:00 25.6779 03.14.2012-03:00:00 25.6779 03.14.2012-04:00:00 25.6800 03.14.2012-05:00:00 25.6814 03.14.2012-06:00:00 25.6737 03.14.2012-07:00:00 25.6709 03.14.2012-08:00:00 25.6751 03.14.2012-09:00:00 25.6709 03.14.2012-10:00:00 25.6667 03.14.2012-11:00:00 25.6688 03.14.2012-12:00:00 25.6702 03.14.2012-13:00:00 25.6730 03.14.2012-14:00:00 25.6751 03.14.2012-15:00:00 25.6716 03.14.2012-16:00:00 25.6716 03.14.2012-17:00:00 25.6758 03.14.2012-18:00:00 25.6786 03.14.2012-19:00:00 25.6793 03.14.2012-20:00:00 25.6862 03.14.2012-21:00:00 25.6883 03.14.2012-22:00:00 25.6932 03.14.2012-23:00:00 25.6967 03.15.2012-00:00:00 25.7051 03.15.2012-01:00:00 25.7107 03.15.2012-02:00:00 25.7156 03.15.2012-03:00:00 25.7205 03.15.2012-04:00:00 25.7226 03.15.2012-05:00:00 25.7268 03.15.2012-06:00:00 25.7316 03.15.2012-07:00:00 25.7428 03.15.2012-08:00:00 25.7582 03.15.2012-09:00:00 25.7666 03.15.2012-10:00:00 25.7708 03.15.2012-11:00:00 25.7861 03.15.2012-12:00:00 25.7973 03.15.2012-13:00:00 25.8106 03.15.2012-14:00:00 25.8266 03.15.2012-15:00:00 25.8357 03.15.2012-16:00:00 25.8462 03.15.2012-17:00:00 25.8553 03.15.2012-18:00:00 25.8630 03.15.2012-19:00:00 25.8713 03.15.2012-20:00:00 25.8790 03.15.2012-21:00:00 25.8825 03.15.2012-22:00:00 25.8839 03.15.2012-23:00:00 25.8888 03.16.2012-00:00:00 25.9042 03.16.2012-01:00:00 25.9125 03.16.2012-02:00:00 25.9286 03.16.2012-03:00:00 25.9349 03.16.2012-04:00:00 25.9461 03.16.2012-05:00:00 25.9552 03.16.2012-06:00:00 25.9580 03.16.2012-07:00:00 25.9607 03.16.2012-08:00:00 25.9656 03.16.2012-09:00:00 25.9775 03.16.2012-10:00:00 25.9824 03.16.2012-11:00:00 25.9873 03.16.2012-12:00:00 25.9922 03.16.2012-13:00:00 26.0013 03.16.2012-14:00:00 26.0027 03.16.2012-15:00:00 26.0166 03.16.2012-16:00:00 26.0243 03.16.2012-17:00:00 26.0320 03.16.2012-18:00:00 26.0341 03.16.2012-19:00:00 26.0397 03.16.2012-20:00:00 26.0369 03.16.2012-21:00:00 26.0411 03.16.2012-22:00:00 26.0481 03.16.2012-23:00:00 26.0536 03.17.2012-00:00:00 26.0592 03.17.2012-01:00:00 26.0648 03.17.2012-02:00:00 26.0676 03.17.2012-03:00:00 26.0725 03.17.2012-04:00:00 26.0746 03.17.2012-05:00:00 26.0781 03.17.2012-06:00:00 26.0788 03.17.2012-07:00:00 26.0746 03.17.2012-08:00:00 26.0697 03.17.2012-09:00:00 26.0690 03.17.2012-10:00:00 26.0662 03.17.2012-11:00:00 26.0641 03.17.2012-12:00:00 26.0655 03.17.2012-13:00:00 26.0613 03.17.2012-14:00:00 26.0599 03.17.2012-15:00:00 26.0613 03.17.2012-16:00:00 26.0578 03.17.2012-17:00:00 26.0585 03.17.2012-18:00:00 26.0585 03.17.2012-19:00:00 26.0585 03.17.2012-20:00:00 26.0564 03.17.2012-21:00:00 26.0529 03.17.2012-22:00:00 26.0550 03.17.2012-23:00:00 26.0557 03.18.2012-00:00:00 26.0578 03.18.2012-01:00:00 26.0599 03.18.2012-02:00:00 26.0606 03.18.2012-03:00:00 26.0641 03.18.2012-04:00:00 26.0641 03.18.2012-05:00:00 26.0704 03.18.2012-06:00:00 26.0746 03.18.2012-07:00:00 26.0788 03.18.2012-08:00:00 26.0802 03.18.2012-09:00:00 26.0788 03.18.2012-10:00:00 26.0739 03.18.2012-11:00:00 26.0746 03.18.2012-12:00:00 26.0753 03.18.2012-13:00:00 26.0746 03.18.2012-14:00:00 26.0676 03.18.2012-15:00:00 26.0655 03.18.2012-16:00:00 26.0641 03.18.2012-17:00:00 26.0578 03.18.2012-18:00:00 26.0550 03.18.2012-19:00:00 26.0460 03.18.2012-20:00:00 26.0432 03.18.2012-21:00:00 26.0418 03.18.2012-22:00:00 26.0390 03.18.2012-23:00:00 26.0390 03.19.2012-00:00:00 26.0383 03.19.2012-01:00:00 26.0397 03.19.2012-02:00:00 26.0362 03.19.2012-03:00:00 26.0341 03.19.2012-04:00:00 26.0320 03.19.2012-05:00:00 26.0299 03.19.2012-06:00:00 26.0229 03.19.2012-07:00:00 26.0187 03.19.2012-08:00:00 26.0159 03.19.2012-09:00:00 26.0096 03.19.2012-10:00:00 26.0041 03.19.2012-11:00:00 25.9943 03.19.2012-12:00:00 25.9915 03.19.2012-13:00:00 25.9866 03.19.2012-14:00:00 25.9775 03.19.2012-15:00:00 25.9698 03.19.2012-16:00:00 25.9663 03.19.2012-17:00:00 25.9621 03.19.2012-18:00:00 25.9607 03.19.2012-19:00:00 25.9545 03.19.2012-20:00:00 25.9440 03.19.2012-21:00:00 25.9384 03.19.2012-22:00:00 25.9342 03.19.2012-23:00:00 25.9293 03.20.2012-00:00:00 25.9258 03.20.2012-01:00:00 25.9202 03.20.2012-02:00:00 25.9125 03.20.2012-03:00:00 25.9049 03.20.2012-04:00:00 25.8979 03.20.2012-05:00:00 25.8930 03.20.2012-06:00:00 25.8944 03.20.2012-07:00:00 25.8930 03.20.2012-08:00:00 25.8965 03.20.2012-09:00:00 25.9014 03.20.2012-10:00:00 25.8986 03.20.2012-11:00:00 25.9021 03.20.2012-12:00:00 25.9105 03.20.2012-13:00:00 25.9153 03.20.2012-14:00:00 25.9181 03.20.2012-15:00:00 25.9174 03.20.2012-16:00:00 25.9181 03.20.2012-17:00:00 25.9181 03.20.2012-18:00:00 25.9174 03.20.2012-19:00:00 25.9181 03.20.2012-20:00:00 25.9209 03.20.2012-21:00:00 25.9251 03.20.2012-22:00:00 25.9265 03.20.2012-23:00:00 25.9328 03.21.2012-00:00:00 25.9412 03.21.2012-01:00:00 25.9405 03.21.2012-02:00:00 25.9454 03.21.2012-03:00:00 25.9468 03.21.2012-04:00:00 25.9503 03.21.2012-05:00:00 25.9510 03.21.2012-06:00:00 25.9531 03.21.2012-07:00:00 25.9496 03.21.2012-08:00:00 25.9503 03.21.2012-09:00:00 25.9475 03.21.2012-10:00:00 25.9461 03.21.2012-11:00:00 25.9447 03.21.2012-12:00:00 25.9405 03.21.2012-13:00:00 25.9370 03.21.2012-14:00:00 25.9307 03.21.2012-15:00:00 25.9328 03.21.2012-16:00:00 25.9279 03.21.2012-17:00:00 25.9223 03.21.2012-18:00:00 25.9125 03.21.2012-19:00:00 25.9139 03.21.2012-20:00:00 25.9125 03.21.2012-21:00:00 25.9098 03.21.2012-22:00:00 25.9000 03.21.2012-23:00:00 25.8937 03.22.2012-00:00:00 25.8895 03.22.2012-01:00:00 25.8839 03.22.2012-02:00:00 25.8797 03.22.2012-03:00:00 25.8713 03.22.2012-04:00:00 25.8651 03.22.2012-05:00:00 25.8588 03.22.2012-06:00:00 25.8532 03.22.2012-07:00:00 25.8427 03.22.2012-08:00:00 25.8392 03.22.2012-09:00:00 25.8336 03.22.2012-10:00:00 25.8294 03.22.2012-11:00:00 25.8162 03.22.2012-12:00:00 25.8127 03.22.2012-13:00:00 25.8029 03.22.2012-14:00:00 25.7945 03.22.2012-15:00:00 25.7896 03.22.2012-16:00:00 25.7833 03.22.2012-17:00:00 25.7715 03.22.2012-18:00:00 25.7638 03.22.2012-19:00:00 25.7582 03.22.2012-20:00:00 25.7547 03.22.2012-21:00:00 25.7498 03.22.2012-22:00:00 25.7484 03.22.2012-23:00:00 25.7442 03.23.2012-00:00:00 25.7414 03.23.2012-01:00:00 25.7316 03.23.2012-02:00:00 25.7254 03.23.2012-03:00:00 25.7177 03.23.2012-04:00:00 25.7093 03.23.2012-05:00:00 25.6974 03.23.2012-06:00:00 25.6932 03.23.2012-07:00:00 25.6828 03.23.2012-08:00:00 25.6807 03.23.2012-09:00:00 25.6646 03.23.2012-10:00:00 25.6576 03.23.2012-11:00:00 25.6534 03.23.2012-12:00:00 25.6471 03.23.2012-13:00:00 25.6401 03.23.2012-14:00:00 25.6332 03.23.2012-15:00:00 25.6304 03.23.2012-16:00:00 25.6276 03.23.2012-17:00:00 25.6248 03.23.2012-18:00:00 25.6150 03.23.2012-19:00:00 25.6087 03.23.2012-20:00:00 25.6010 03.23.2012-21:00:00 25.5913 03.23.2012-22:00:00 25.5850 03.23.2012-23:00:00 25.5773 03.24.2012-00:00:00 25.5717 03.24.2012-01:00:00 25.5640 03.24.2012-02:00:00 25.5598 03.24.2012-03:00:00 25.5528 03.24.2012-04:00:00 25.5480 03.24.2012-05:00:00 25.5403 03.24.2012-06:00:00 25.5326 03.24.2012-07:00:00 25.5228 03.24.2012-08:00:00 25.5151 03.24.2012-09:00:00 25.5060 03.24.2012-10:00:00 25.4998 03.24.2012-11:00:00 25.4893 03.24.2012-12:00:00 25.4872 03.24.2012-13:00:00 25.4809 03.24.2012-14:00:00 25.4753 03.24.2012-15:00:00 25.4662 03.24.2012-16:00:00 25.4620 03.24.2012-17:00:00 25.4537 03.24.2012-18:00:00 25.4432 03.24.2012-19:00:00 25.4327 03.24.2012-20:00:00 25.4222 03.24.2012-21:00:00 25.4138 03.24.2012-22:00:00 25.4083 03.24.2012-23:00:00 25.3999 03.25.2012-00:00:00 25.3936 03.25.2012-01:00:00 25.3915 03.25.2012-02:00:00 25.3838 03.25.2012-03:00:00 25.3810 03.25.2012-04:00:00 25.3726 03.25.2012-05:00:00 25.3705 03.25.2012-06:00:00 25.3643 03.25.2012-07:00:00 25.3580 03.25.2012-08:00:00 25.3503 03.25.2012-09:00:00 25.3419 03.25.2012-10:00:00 25.3377 03.25.2012-11:00:00 25.3279 03.25.2012-12:00:00 25.3195 03.25.2012-13:00:00 25.3091 03.25.2012-14:00:00 25.2972 03.25.2012-15:00:00 25.2874 03.25.2012-16:00:00 25.2755 03.25.2012-17:00:00 25.2658 03.25.2012-18:00:00 25.2602 03.25.2012-19:00:00 25.2497 03.25.2012-20:00:00 25.2399 03.25.2012-21:00:00 25.2350 03.25.2012-22:00:00 25.2308 03.25.2012-23:00:00 25.2253 03.26.2012-00:00:00 25.2190 03.26.2012-01:00:00 25.2106 03.26.2012-02:00:00 25.2043 03.26.2012-03:00:00 25.2022 03.26.2012-04:00:00 25.1966 03.26.2012-05:00:00 25.1896 03.26.2012-06:00:00 25.1854 03.26.2012-07:00:00 25.1820 03.26.2012-08:00:00 25.1799 03.26.2012-09:00:00 25.1799 03.26.2012-10:00:00 25.1743 03.26.2012-11:00:00 25.1715 03.26.2012-12:00:00 25.1743 03.26.2012-13:00:00 25.1757 03.26.2012-14:00:00 25.1743 03.26.2012-15:00:00 25.1792 03.26.2012-16:00:00 25.1799 03.26.2012-17:00:00 25.1833 03.26.2012-18:00:00 25.1847 03.26.2012-19:00:00 25.1820 03.26.2012-20:00:00 25.1785 03.26.2012-21:00:00 25.1729 03.26.2012-22:00:00 25.1687 03.26.2012-23:00:00 25.1666 03.27.2012-00:00:00 25.1617 03.27.2012-01:00:00 25.1561 03.27.2012-02:00:00 25.1512 03.27.2012-03:00:00 25.1449 03.27.2012-04:00:00 25.1372 03.27.2012-05:00:00 25.1310 03.27.2012-06:00:00 25.1275 03.27.2012-07:00:00 25.1212 03.27.2012-08:00:00 25.1128 03.27.2012-09:00:00 25.1044 03.27.2012-10:00:00 25.1037 03.27.2012-11:00:00 25.0981 03.27.2012-12:00:00 25.0925 03.27.2012-13:00:00 25.0912 03.27.2012-14:00:00 25.0842 03.27.2012-15:00:00 25.0898 03.27.2012-16:00:00 25.0870 03.27.2012-17:00:00 25.0849 03.27.2012-18:00:00 25.0856 03.27.2012-19:00:00 25.0856 03.27.2012-20:00:00 25.0772 03.27.2012-21:00:00 25.0758 03.27.2012-22:00:00 25.0737 03.27.2012-23:00:00 25.0751 03.28.2012-00:00:00 25.0751 03.28.2012-01:00:00 25.0716 03.28.2012-02:00:00 25.0646 03.28.2012-03:00:00 25.0611 03.28.2012-04:00:00 25.0576 03.28.2012-05:00:00 25.0562 03.28.2012-06:00:00 25.0569 03.28.2012-07:00:00 25.0562 03.28.2012-08:00:00 25.0534 03.28.2012-09:00:00 25.0506 03.28.2012-10:00:00 25.0485 03.28.2012-11:00:00 25.0451 03.28.2012-12:00:00 25.0457 03.28.2012-13:00:00 25.0395 03.28.2012-14:00:00 25.0339 03.28.2012-15:00:00 25.0297 03.28.2012-16:00:00 25.0248 03.28.2012-17:00:00 25.0143 03.28.2012-18:00:00 25.0087 03.28.2012-19:00:00 25.0045 03.28.2012-20:00:00 25.0024 03.28.2012-21:00:00 24.9955 03.28.2012-22:00:00 24.9955 03.28.2012-23:00:00 24.9920 03.29.2012-00:00:00 24.9927 03.29.2012-01:00:00 24.9857 03.29.2012-02:00:00 24.9871 03.29.2012-03:00:00 24.9857 03.29.2012-04:00:00 24.9885 03.29.2012-05:00:00 24.9885 03.29.2012-06:00:00 24.9906 03.29.2012-07:00:00 24.9913 03.29.2012-08:00:00 24.9906 03.29.2012-09:00:00 24.9892 03.29.2012-10:00:00 24.9941 03.29.2012-11:00:00 24.9948 03.29.2012-12:00:00 24.9997 03.29.2012-13:00:00 24.9962 03.29.2012-14:00:00 24.9976 03.29.2012-15:00:00 25.0031 03.29.2012-16:00:00 25.0129 03.29.2012-17:00:00 25.0248 03.29.2012-18:00:00 25.0325 03.29.2012-19:00:00 25.0527 03.29.2012-20:00:00 25.0674 03.29.2012-21:00:00 25.0988 03.29.2012-22:00:00 25.1456 03.29.2012-23:00:00 25.1889 03.30.2012-00:00:00 25.2462 03.30.2012-01:00:00 25.3140 03.30.2012-02:00:00 25.3873 03.30.2012-03:00:00 25.4627 03.30.2012-04:00:00 25.5556 03.30.2012-05:00:00 25.6471 03.30.2012-06:00:00 25.7358 03.30.2012-07:00:00 25.8078 03.30.2012-08:00:00 25.8713 03.30.2012-09:00:00 25.9098 03.30.2012-10:00:00 25.9300 03.30.2012-11:00:00 25.9496 03.30.2012-12:00:00 25.9593 03.30.2012-13:00:00 25.9663 03.30.2012-14:00:00 25.9698 03.30.2012-15:00:00 25.9768 03.30.2012-16:00:00 25.9810 03.30.2012-17:00:00 25.9922 03.30.2012-18:00:00 25.9943 03.30.2012-19:00:00 26.0027 03.30.2012-20:00:00 26.0013 03.30.2012-21:00:00 26.0061 03.30.2012-22:00:00 26.0027 03.30.2012-23:00:00 26.0041 03.31.2012-00:00:00 26.0082 03.31.2012-01:00:00 26.0082 03.31.2012-02:00:00 26.0061 03.31.2012-03:00:00 26.0096 03.31.2012-04:00:00 26.0047 03.31.2012-05:00:00 26.0082 03.31.2012-06:00:00 26.0047 03.31.2012-07:00:00 26.0075 03.31.2012-08:00:00 26.0068 03.31.2012-09:00:00 26.0089 03.31.2012-10:00:00 26.0089 03.31.2012-11:00:00 26.0138 03.31.2012-12:00:00 26.0166 03.31.2012-13:00:00 26.0215 03.31.2012-14:00:00 26.0236 03.31.2012-15:00:00 26.0341 03.31.2012-16:00:00 26.0439 03.31.2012-17:00:00 26.0592 03.31.2012-18:00:00 26.0648 03.31.2012-19:00:00 26.0711 03.31.2012-20:00:00 26.0774 03.31.2012-21:00:00 26.0858 03.31.2012-22:00:00 26.0921 03.31.2012-23:00:00 26.0935 04.01.2012-00:00:00 26.0949 04.01.2012-01:00:00 26.0997 04.01.2012-02:00:00 26.1067 04.01.2012-03:00:00 26.1172 04.01.2012-04:00:00 26.1298 04.01.2012-05:00:00 26.1326 04.01.2012-06:00:00 26.1507 04.01.2012-07:00:00 26.1591 04.01.2012-08:00:00 26.1654 04.01.2012-09:00:00 26.1689 04.01.2012-10:00:00 26.1759 04.01.2012-11:00:00 26.1752 04.01.2012-12:00:00 26.1752 04.01.2012-13:00:00 26.1738 04.01.2012-14:00:00 26.1745 04.01.2012-15:00:00 26.1766 04.01.2012-16:00:00 26.1773 04.01.2012-17:00:00 26.1773 04.01.2012-18:00:00 26.1766 04.01.2012-19:00:00 26.1801 04.01.2012-20:00:00 26.1829 04.01.2012-21:00:00 26.1884 04.01.2012-22:00:00 26.1891 04.01.2012-23:00:00 26.1961 04.02.2012-00:00:00 26.2003 04.02.2012-01:00:00 26.2010 04.02.2012-02:00:00 26.2059 04.02.2012-03:00:00 26.2059 04.02.2012-04:00:00 26.2080 04.02.2012-05:00:00 26.2136 04.02.2012-06:00:00 26.2199 04.02.2012-07:00:00 26.2213 04.02.2012-08:00:00 26.2213 04.02.2012-09:00:00 26.2206 04.02.2012-10:00:00 26.2241 04.02.2012-11:00:00 26.2227 04.02.2012-12:00:00 26.2206 04.02.2012-13:00:00 26.2185 04.02.2012-14:00:00 26.2234 04.02.2012-15:00:00 26.2241 04.02.2012-16:00:00 26.2276 04.02.2012-17:00:00 26.2283 04.02.2012-18:00:00 26.2297 04.02.2012-19:00:00 26.2297 04.02.2012-20:00:00 26.2297 04.02.2012-21:00:00 26.2408 04.02.2012-22:00:00 26.2422 04.02.2012-23:00:00 26.2429 04.03.2012-00:00:00 26.2422 04.03.2012-01:00:00 26.2436 04.03.2012-02:00:00 26.2478 04.03.2012-03:00:00 26.2499 04.03.2012-04:00:00 26.2527 04.03.2012-05:00:00 26.2534 04.03.2012-06:00:00 26.2569 04.03.2012-07:00:00 26.2590 04.03.2012-08:00:00 26.2625 04.03.2012-09:00:00 26.2597 04.03.2012-10:00:00 26.2688 04.03.2012-11:00:00 26.2695 04.03.2012-12:00:00 26.2723 04.03.2012-13:00:00 26.2765 04.03.2012-14:00:00 26.2806 04.03.2012-15:00:00 26.2813 04.03.2012-16:00:00 26.2897 04.03.2012-17:00:00 26.2974 04.03.2012-18:00:00 26.3065 04.03.2012-19:00:00 26.3198 04.03.2012-20:00:00 26.3344 04.03.2012-21:00:00 26.3463 04.03.2012-22:00:00 26.3575 04.03.2012-23:00:00 26.3714 04.04.2012-00:00:00 26.3826 04.04.2012-01:00:00 26.3924 04.04.2012-02:00:00 26.3966 04.04.2012-03:00:00 26.4008 04.04.2012-04:00:00 26.4029 04.04.2012-05:00:00 26.4085 04.04.2012-06:00:00 26.4127 04.04.2012-07:00:00 26.4161 04.04.2012-08:00:00 26.4182 04.04.2012-09:00:00 26.4231 04.04.2012-10:00:00 26.4252 04.04.2012-11:00:00 26.4259 04.04.2012-12:00:00 26.4224 04.04.2012-13:00:00 26.4252 04.04.2012-14:00:00 26.4217 04.04.2012-15:00:00 26.4273 04.04.2012-16:00:00 26.4252 04.04.2012-17:00:00 26.4266 04.04.2012-18:00:00 26.4217 04.04.2012-19:00:00 26.4266 04.04.2012-20:00:00 26.4203 04.04.2012-21:00:00 26.4280 04.04.2012-22:00:00 26.4259 04.04.2012-23:00:00 26.4280 04.05.2012-00:00:00 26.4252 04.05.2012-01:00:00 26.4287 04.05.2012-02:00:00 26.4238 04.05.2012-03:00:00 26.4273 04.05.2012-04:00:00 26.4231 04.05.2012-05:00:00 26.4308 04.05.2012-06:00:00 26.4294 04.05.2012-07:00:00 26.4350 04.05.2012-08:00:00 26.4413 04.05.2012-09:00:00 26.4455 04.05.2012-10:00:00 26.4546 04.05.2012-11:00:00 26.4567 04.05.2012-12:00:00 26.4622 04.05.2012-13:00:00 26.4713 04.05.2012-14:00:00 26.4734 04.05.2012-15:00:00 26.4818 04.05.2012-16:00:00 26.4811 04.05.2012-17:00:00 26.4874 04.05.2012-18:00:00 26.4881 04.05.2012-19:00:00 26.4909 04.05.2012-20:00:00 26.4916 04.05.2012-21:00:00 26.4930 04.05.2012-22:00:00 26.4909 04.05.2012-23:00:00 26.4916 04.06.2012-00:00:00 26.4944 04.06.2012-01:00:00 26.4923 04.06.2012-02:00:00 26.4888 04.06.2012-03:00:00 26.4944 04.06.2012-04:00:00 26.4979 04.06.2012-05:00:00 26.4979 04.06.2012-06:00:00 26.4944 04.06.2012-07:00:00 26.4902 04.06.2012-08:00:00 26.4902 04.06.2012-09:00:00 26.4881 04.06.2012-10:00:00 26.4853 04.06.2012-11:00:00 26.4804 04.06.2012-12:00:00 26.4797 04.06.2012-13:00:00 26.4755 04.06.2012-14:00:00 26.4825 04.06.2012-15:00:00 26.4860 04.06.2012-16:00:00 26.4846 04.06.2012-17:00:00 26.4825 04.06.2012-18:00:00 26.4832 04.06.2012-19:00:00 26.4811 04.06.2012-20:00:00 26.4846 04.06.2012-21:00:00 26.4790 04.06.2012-22:00:00 26.4741 04.06.2012-23:00:00 26.4706 04.07.2012-00:00:00 26.4699 04.07.2012-01:00:00 26.4671 04.07.2012-02:00:00 26.4650 04.07.2012-03:00:00 26.4678 04.07.2012-04:00:00 26.4657 04.07.2012-05:00:00 26.4615 04.07.2012-06:00:00 26.4588 04.07.2012-07:00:00 26.4546 04.07.2012-08:00:00 26.4476 04.07.2012-09:00:00 26.4399 04.07.2012-10:00:00 26.4364 04.07.2012-11:00:00 26.4343 04.07.2012-12:00:00 26.4301 04.07.2012-13:00:00 26.4252 04.07.2012-14:00:00 26.4203 04.07.2012-15:00:00 26.4161 04.07.2012-16:00:00 26.4113 04.07.2012-17:00:00 26.4050 04.07.2012-18:00:00 26.4008 04.07.2012-19:00:00 26.3994 04.07.2012-20:00:00 26.3959 04.07.2012-21:00:00 26.3917 04.07.2012-22:00:00 26.3882 04.07.2012-23:00:00 26.3889 04.08.2012-00:00:00 26.3840 04.08.2012-01:00:00 26.3812 04.08.2012-02:00:00 26.3770 04.08.2012-03:00:00 26.3770 04.08.2012-04:00:00 26.3756 04.08.2012-05:00:00 26.3735 04.08.2012-06:00:00 26.3680 04.08.2012-07:00:00 26.3652 04.08.2012-08:00:00 26.3596 04.08.2012-09:00:00 26.3575 04.08.2012-10:00:00 26.3519 04.08.2012-11:00:00 26.3491 04.08.2012-12:00:00 26.3463 04.08.2012-13:00:00 26.3421 04.08.2012-14:00:00 26.3358 04.08.2012-15:00:00 26.3288 04.08.2012-16:00:00 26.3226 04.08.2012-17:00:00 26.3170 04.08.2012-18:00:00 26.3177 04.08.2012-19:00:00 26.3086 04.08.2012-20:00:00 26.2995 04.08.2012-21:00:00 26.2974 04.08.2012-22:00:00 26.2918 04.08.2012-23:00:00 26.2841 04.09.2012-00:00:00 26.2820 04.09.2012-01:00:00 26.2792 04.09.2012-02:00:00 26.2772 04.09.2012-03:00:00 26.2709 04.09.2012-04:00:00 26.2653 04.09.2012-05:00:00 26.2625 04.09.2012-06:00:00 26.2604 04.09.2012-07:00:00 26.2590 04.09.2012-08:00:00 26.2492 04.09.2012-09:00:00 26.2450 04.09.2012-10:00:00 26.2359 04.09.2012-11:00:00 26.2311 04.09.2012-12:00:00 26.2276 04.09.2012-13:00:00 26.2262 04.09.2012-14:00:00 26.2178 04.09.2012-15:00:00 26.2157 04.09.2012-16:00:00 26.2108 04.09.2012-17:00:00 26.2052 04.09.2012-18:00:00 26.2031 04.09.2012-19:00:00 26.2024 04.09.2012-20:00:00 26.1982 04.09.2012-21:00:00 26.1989 04.09.2012-22:00:00 26.1926 04.09.2012-23:00:00 26.1912 04.10.2012-00:00:00 26.1891 04.10.2012-01:00:00 26.1857 04.10.2012-02:00:00 26.1836 04.10.2012-03:00:00 26.1787 04.10.2012-04:00:00 26.1752 04.10.2012-05:00:00 26.1710 04.10.2012-06:00:00 26.1682 04.10.2012-07:00:00 26.1626 04.10.2012-08:00:00 26.1563 04.10.2012-09:00:00 26.1549 04.10.2012-10:00:00 26.1535 04.10.2012-11:00:00 26.1486 04.10.2012-12:00:00 26.1479 04.10.2012-13:00:00 26.1465 04.10.2012-14:00:00 26.1437 04.10.2012-15:00:00 26.1396 04.10.2012-16:00:00 26.1368 04.10.2012-17:00:00 26.1305 04.10.2012-18:00:00 26.1340 04.10.2012-19:00:00 26.1396 04.10.2012-20:00:00 26.1389 04.10.2012-21:00:00 26.1375 04.10.2012-22:00:00 26.1354 04.10.2012-23:00:00 26.1312 04.11.2012-00:00:00 26.1305 04.11.2012-01:00:00 26.1263 04.11.2012-02:00:00 26.1193 04.11.2012-03:00:00 26.1193 04.11.2012-04:00:00 26.1200 04.11.2012-05:00:00 26.1207 04.11.2012-06:00:00 26.1179 04.11.2012-07:00:00 26.1165 04.11.2012-08:00:00 26.1137 04.11.2012-09:00:00 26.1130 04.11.2012-10:00:00 26.1144 04.11.2012-11:00:00 26.1144 04.11.2012-12:00:00 26.1165 04.11.2012-13:00:00 26.1165 04.11.2012-14:00:00 26.1137 04.11.2012-15:00:00 26.1109 04.11.2012-16:00:00 26.1109 04.11.2012-17:00:00 26.1088 04.11.2012-18:00:00 26.1123 04.11.2012-19:00:00 26.1130 04.11.2012-20:00:00 26.1081 04.11.2012-21:00:00 26.1095 04.11.2012-22:00:00 26.1088 04.11.2012-23:00:00 26.1081 04.12.2012-00:00:00 26.1060 04.12.2012-01:00:00 26.1046 04.12.2012-02:00:00 26.1046 04.12.2012-03:00:00 26.1109 04.12.2012-04:00:00 26.1151 04.12.2012-05:00:00 26.1137 04.12.2012-06:00:00 26.1116 04.12.2012-07:00:00 26.1102 04.12.2012-08:00:00 26.1046 04.12.2012-09:00:00 26.0997 04.12.2012-10:00:00 26.0969 04.12.2012-11:00:00 26.0956 04.12.2012-12:00:00 26.0907 04.12.2012-13:00:00 26.0858 04.12.2012-14:00:00 26.0844 04.12.2012-15:00:00 26.0830 04.12.2012-16:00:00 26.0809 04.12.2012-17:00:00 26.0767 04.12.2012-18:00:00 26.0732 04.12.2012-19:00:00 26.0732 04.12.2012-20:00:00 26.0683 04.12.2012-21:00:00 26.0634 04.12.2012-22:00:00 26.0599 04.12.2012-23:00:00 26.0564 04.13.2012-00:00:00 26.0557 04.13.2012-01:00:00 26.0550 04.13.2012-02:00:00 26.0515 04.13.2012-03:00:00 26.0536 04.13.2012-04:00:00 26.0543 04.13.2012-05:00:00 26.0536 04.13.2012-06:00:00 26.0543 04.13.2012-07:00:00 26.0529 04.13.2012-08:00:00 26.0460 04.13.2012-09:00:00 26.0404 04.13.2012-10:00:00 26.0376 04.13.2012-11:00:00 26.0376 04.13.2012-12:00:00 26.0299 04.13.2012-13:00:00 26.0264 04.13.2012-14:00:00 26.0180 04.13.2012-15:00:00 26.0208 04.13.2012-16:00:00 26.0124 04.13.2012-17:00:00 26.0068 04.13.2012-18:00:00 25.9999 04.13.2012-19:00:00 25.9971 04.13.2012-20:00:00 25.9866 04.13.2012-21:00:00 25.9852 04.13.2012-22:00:00 25.9824 04.13.2012-23:00:00 25.9803 04.14.2012-00:00:00 25.9733 04.14.2012-01:00:00 25.9712 04.14.2012-02:00:00 25.9642 04.14.2012-03:00:00 25.9607 04.14.2012-04:00:00 25.9566 04.14.2012-05:00:00 25.9552 04.14.2012-06:00:00 25.9489 04.14.2012-07:00:00 25.9454 04.14.2012-08:00:00 25.9356 04.14.2012-09:00:00 25.9363 04.14.2012-10:00:00 25.9314 04.14.2012-11:00:00 25.9251 04.14.2012-12:00:00 25.9216 04.14.2012-13:00:00 25.9167 04.14.2012-14:00:00 25.9098 04.14.2012-15:00:00 25.9049 04.14.2012-16:00:00 25.8937 04.14.2012-17:00:00 25.8916 04.14.2012-18:00:00 25.8825 04.14.2012-19:00:00 25.8783 04.14.2012-20:00:00 25.8713 04.14.2012-21:00:00 25.8692 04.14.2012-22:00:00 25.8609 04.14.2012-23:00:00 25.8532 04.15.2012-00:00:00 25.8497 04.15.2012-01:00:00 25.8525 04.15.2012-02:00:00 25.8483 04.15.2012-03:00:00 25.8546 04.15.2012-04:00:00 25.8630 04.15.2012-05:00:00 25.8720 04.15.2012-06:00:00 25.8699 04.15.2012-07:00:00 25.8699 04.15.2012-08:00:00 25.8637 04.15.2012-09:00:00 25.8665 04.15.2012-10:00:00 25.8616 04.15.2012-11:00:00 25.8560 04.15.2012-12:00:00 25.8490 04.15.2012-13:00:00 25.8469 04.15.2012-14:00:00 25.8434 04.15.2012-15:00:00 25.8378 04.15.2012-16:00:00 25.8357 04.15.2012-17:00:00 25.8322 04.15.2012-18:00:00 25.8259 04.15.2012-19:00:00 25.8211 04.15.2012-20:00:00 25.8162 04.15.2012-21:00:00 25.8176 04.15.2012-22:00:00 25.8106 04.15.2012-23:00:00 25.8064 04.16.2012-00:00:00 25.8001 04.16.2012-01:00:00 25.7987 04.16.2012-02:00:00 25.7889 04.16.2012-03:00:00 25.7861 04.16.2012-04:00:00 25.7784 04.16.2012-05:00:00 25.7784 04.16.2012-06:00:00 25.7743 04.16.2012-07:00:00 25.7680 04.16.2012-08:00:00 25.7624 04.16.2012-09:00:00 25.7631 04.16.2012-10:00:00 25.7603 04.16.2012-11:00:00 25.7638 04.16.2012-12:00:00 25.7764 04.16.2012-13:00:00 25.7980 04.16.2012-14:00:00 25.8183 04.16.2012-15:00:00 25.8385 04.16.2012-16:00:00 25.8720 04.16.2012-17:00:00 25.9028 04.16.2012-18:00:00 25.9237 04.16.2012-19:00:00 25.9621 04.16.2012-20:00:00 25.9880 04.16.2012-21:00:00 26.0341 04.16.2012-22:00:00 26.0774 04.16.2012-23:00:00 26.1081 04.17.2012-00:00:00 26.1451 04.17.2012-01:00:00 26.1647 04.17.2012-02:00:00 26.1738 04.17.2012-03:00:00 26.1752 04.17.2012-04:00:00 26.1822 04.17.2012-05:00:00 26.1933 04.17.2012-06:00:00 26.1933 04.17.2012-07:00:00 26.1947 04.17.2012-08:00:00 26.1926 04.17.2012-09:00:00 26.1982 04.17.2012-10:00:00 26.1933 04.17.2012-11:00:00 26.1947 04.17.2012-12:00:00 26.1905 04.17.2012-13:00:00 26.1891 04.17.2012-14:00:00 26.1857 04.17.2012-15:00:00 26.1850 04.17.2012-16:00:00 26.1808 04.17.2012-17:00:00 26.1794 04.17.2012-18:00:00 26.1766 04.17.2012-19:00:00 26.1745 04.17.2012-20:00:00 26.1689 04.17.2012-21:00:00 26.1682 04.17.2012-22:00:00 26.1661 04.17.2012-23:00:00 26.1619 04.18.2012-00:00:00 26.1598 04.18.2012-01:00:00 26.1591 04.18.2012-02:00:00 26.1549 04.18.2012-03:00:00 26.1549 04.18.2012-04:00:00 26.1535 04.18.2012-05:00:00 26.1521 04.18.2012-06:00:00 26.1493 04.18.2012-07:00:00 26.1465 04.18.2012-08:00:00 26.1444 04.18.2012-09:00:00 26.1486 04.18.2012-10:00:00 26.1472 04.18.2012-11:00:00 26.1542 04.18.2012-12:00:00 26.1577 04.18.2012-13:00:00 26.1598 04.18.2012-14:00:00 26.1598 04.18.2012-15:00:00 26.1591 04.18.2012-16:00:00 26.1528 04.18.2012-17:00:00 26.1556 04.18.2012-18:00:00 26.1556 04.18.2012-19:00:00 26.1514 04.18.2012-20:00:00 26.1493 04.18.2012-21:00:00 26.1528 04.18.2012-22:00:00 26.1493 04.18.2012-23:00:00 26.1493 04.19.2012-00:00:00 26.1535 04.19.2012-01:00:00 26.1612 04.19.2012-02:00:00 26.1668 04.19.2012-03:00:00 26.1703 04.19.2012-04:00:00 26.1675 04.19.2012-05:00:00 26.1703 04.19.2012-06:00:00 26.1710 04.19.2012-07:00:00 26.1654 04.19.2012-08:00:00 26.1654 04.19.2012-09:00:00 26.1626 04.19.2012-10:00:00 26.1598 04.19.2012-11:00:00 26.1542 04.19.2012-12:00:00 26.1549 04.19.2012-13:00:00 26.1514 04.19.2012-14:00:00 26.1486 04.19.2012-15:00:00 26.1423 04.19.2012-16:00:00 26.1354 04.19.2012-17:00:00 26.1347 04.19.2012-18:00:00 26.1340 04.19.2012-19:00:00 26.1305 04.19.2012-20:00:00 26.1270 04.19.2012-21:00:00 26.1333 04.19.2012-22:00:00 26.1319 04.19.2012-23:00:00 26.1430 04.20.2012-00:00:00 26.1577 04.20.2012-01:00:00 26.1864 04.20.2012-02:00:00 26.2108 04.20.2012-03:00:00 26.2262 04.20.2012-04:00:00 26.2485 04.20.2012-05:00:00 26.2834 04.20.2012-06:00:00 26.3093 04.20.2012-07:00:00 26.3386 04.20.2012-08:00:00 26.3707 04.20.2012-09:00:00 26.4064 04.20.2012-10:00:00 26.4546 04.20.2012-11:00:00 26.4874 04.20.2012-12:00:00 26.5258 04.20.2012-13:00:00 26.5593 04.20.2012-14:00:00 26.5964 04.20.2012-15:00:00 26.6536 04.20.2012-16:00:00 26.6969 04.20.2012-17:00:00 26.7374 04.20.2012-18:00:00 26.7570 04.20.2012-19:00:00 26.7780 04.20.2012-20:00:00 26.7975 04.20.2012-21:00:00 26.8122 04.20.2012-22:00:00 26.8241 04.20.2012-23:00:00 26.8401 04.21.2012-00:00:00 26.8443 04.21.2012-01:00:00 26.8485 04.21.2012-02:00:00 26.8527 04.21.2012-03:00:00 26.8618 04.21.2012-04:00:00 26.8604 04.21.2012-05:00:00 26.8681 04.21.2012-06:00:00 26.8722 04.21.2012-07:00:00 26.8743 04.21.2012-08:00:00 26.8750 04.21.2012-09:00:00 26.8792 04.21.2012-10:00:00 26.8764 04.21.2012-11:00:00 26.8799 04.21.2012-12:00:00 26.8834 04.21.2012-13:00:00 26.8834 04.21.2012-14:00:00 26.8806 04.21.2012-15:00:00 26.8785 04.21.2012-16:00:00 26.8792 04.21.2012-17:00:00 26.8862 04.21.2012-18:00:00 26.8855 04.21.2012-19:00:00 26.8848 04.21.2012-20:00:00 26.8841 04.21.2012-21:00:00 26.8897 04.21.2012-22:00:00 26.8911 04.21.2012-23:00:00 26.8932 04.22.2012-00:00:00 26.8911 04.22.2012-01:00:00 26.8946 04.22.2012-02:00:00 26.8883 04.22.2012-03:00:00 26.8883 04.22.2012-04:00:00 26.8855 04.22.2012-05:00:00 26.8911 04.22.2012-06:00:00 26.8883 04.22.2012-07:00:00 26.8960 04.22.2012-08:00:00 26.8897 04.22.2012-09:00:00 26.8925 04.22.2012-10:00:00 26.8897 04.22.2012-11:00:00 26.8890 04.22.2012-12:00:00 26.8883 04.22.2012-13:00:00 26.8918 04.22.2012-14:00:00 26.8911 04.22.2012-15:00:00 26.8918 04.22.2012-16:00:00 26.8883 04.22.2012-17:00:00 26.8918 04.22.2012-18:00:00 26.8932 04.22.2012-19:00:00 26.9016 04.22.2012-20:00:00 26.8925 04.22.2012-21:00:00 26.8967 04.22.2012-22:00:00 26.8946 04.22.2012-23:00:00 26.8967 04.23.2012-00:00:00 26.8995 04.23.2012-01:00:00 26.9016 04.23.2012-02:00:00 26.8946 04.23.2012-03:00:00 26.8974 04.23.2012-04:00:00 26.8974 04.23.2012-05:00:00 26.8974 04.23.2012-06:00:00 26.8960 04.23.2012-07:00:00 26.8981 04.23.2012-08:00:00 26.8995 04.23.2012-09:00:00 26.9051 04.23.2012-10:00:00 26.9016 04.23.2012-11:00:00 26.9058 04.23.2012-12:00:00 26.9044 04.23.2012-13:00:00 26.9107 04.23.2012-14:00:00 26.9086 04.23.2012-15:00:00 26.9149 04.23.2012-16:00:00 26.9121 04.23.2012-17:00:00 26.9170 04.23.2012-18:00:00 26.9114 04.23.2012-19:00:00 26.9170 04.23.2012-20:00:00 26.9170 04.23.2012-21:00:00 26.9204 04.23.2012-22:00:00 26.9183 04.23.2012-23:00:00 26.9274 04.24.2012-00:00:00 26.9253 04.24.2012-01:00:00 26.9316 04.24.2012-02:00:00 26.9246 04.24.2012-03:00:00 26.9337 04.24.2012-04:00:00 26.9316 04.24.2012-05:00:00 26.9302 04.24.2012-06:00:00 26.9260 04.24.2012-07:00:00 26.9337 04.24.2012-08:00:00 26.9295 04.24.2012-09:00:00 26.9344 04.24.2012-10:00:00 26.9281 04.24.2012-11:00:00 26.9330 04.24.2012-12:00:00 26.9281 04.24.2012-13:00:00 26.9288 04.24.2012-14:00:00 26.9295 04.24.2012-15:00:00 26.9344 04.24.2012-16:00:00 26.9302 04.24.2012-17:00:00 26.9344 04.24.2012-18:00:00 26.9337 04.24.2012-19:00:00 26.9414 04.24.2012-20:00:00 26.9379 04.24.2012-21:00:00 26.9407 04.24.2012-22:00:00 26.9365 04.24.2012-23:00:00 26.9414 04.25.2012-00:00:00 26.9351 04.25.2012-01:00:00 26.9442 04.25.2012-02:00:00 26.9414 04.25.2012-03:00:00 26.9456 04.25.2012-04:00:00 26.9463 04.25.2012-05:00:00 26.9533 04.25.2012-06:00:00 26.9540 04.25.2012-07:00:00 26.9617 04.25.2012-08:00:00 26.9582 04.25.2012-09:00:00 26.9644 04.25.2012-10:00:00 26.9610 04.25.2012-11:00:00 26.9651 04.25.2012-12:00:00 26.9596 04.25.2012-13:00:00 26.9617 04.25.2012-14:00:00 26.9547 04.25.2012-15:00:00 26.9631 04.25.2012-16:00:00 26.9554 04.25.2012-17:00:00 26.9610 04.25.2012-18:00:00 26.9582 04.25.2012-19:00:00 26.9637 04.25.2012-20:00:00 26.9575 04.25.2012-21:00:00 26.9658 04.25.2012-22:00:00 26.9603 04.25.2012-23:00:00 26.9686 04.26.2012-00:00:00 26.9610 04.26.2012-01:00:00 26.9686 04.26.2012-02:00:00 26.9651 04.26.2012-03:00:00 26.9693 04.26.2012-04:00:00 26.9624 04.26.2012-05:00:00 26.9707 04.26.2012-06:00:00 26.9672 04.26.2012-07:00:00 26.9714 04.26.2012-08:00:00 26.9631 04.26.2012-09:00:00 26.9679 04.26.2012-10:00:00 26.9637 04.26.2012-11:00:00 26.9700 04.26.2012-12:00:00 26.9651 04.26.2012-13:00:00 26.9679 04.26.2012-14:00:00 26.9637 04.26.2012-15:00:00 26.9721 04.26.2012-16:00:00 26.9679 04.26.2012-17:00:00 26.9812 04.26.2012-18:00:00 26.9777 04.26.2012-19:00:00 26.9812 04.26.2012-20:00:00 26.9742 04.26.2012-21:00:00 26.9805 04.26.2012-22:00:00 26.9749 04.26.2012-23:00:00 26.9784 04.27.2012-00:00:00 26.9707 04.27.2012-01:00:00 26.9777 04.27.2012-02:00:00 26.9721 04.27.2012-03:00:00 26.9854 04.27.2012-04:00:00 26.9819 04.27.2012-05:00:00 26.9896 04.27.2012-06:00:00 26.9910 04.27.2012-07:00:00 27.0022 04.27.2012-08:00:00 26.9980 04.27.2012-09:00:00 27.0057 04.27.2012-10:00:00 27.0022 04.27.2012-11:00:00 27.0057 04.27.2012-12:00:00 26.9917 04.27.2012-13:00:00 27.0022 04.27.2012-14:00:00 26.9966 04.27.2012-15:00:00 27.0050 04.27.2012-16:00:00 26.9959 04.27.2012-17:00:00 27.0050 04.27.2012-18:00:00 26.9945 04.27.2012-19:00:00 27.0036 04.27.2012-20:00:00 26.9966 04.27.2012-21:00:00 27.0036 04.27.2012-22:00:00 27.0001 04.27.2012-23:00:00 27.0064 04.28.2012-00:00:00 27.0001 04.28.2012-01:00:00 27.0057 04.28.2012-02:00:00 27.0022 04.28.2012-03:00:00 27.0119 04.28.2012-04:00:00 27.0050 04.28.2012-05:00:00 27.0140 04.28.2012-06:00:00 27.0078 04.28.2012-07:00:00 27.0154 04.28.2012-08:00:00 27.0084 04.28.2012-09:00:00 27.0112 04.28.2012-10:00:00 27.0050 04.28.2012-11:00:00 27.0098 04.28.2012-12:00:00 27.0008 04.28.2012-13:00:00 27.0050 04.28.2012-14:00:00 26.9994 04.28.2012-15:00:00 27.0057 04.28.2012-16:00:00 26.9959 04.28.2012-17:00:00 27.0001 04.28.2012-18:00:00 26.9903 04.28.2012-19:00:00 26.9952 04.28.2012-20:00:00 26.9854 04.28.2012-21:00:00 26.9903 04.28.2012-22:00:00 26.9791 04.28.2012-23:00:00 26.9847 04.29.2012-00:00:00 26.9756 04.29.2012-01:00:00 26.9770 04.29.2012-02:00:00 26.9679 04.29.2012-03:00:00 26.9707 04.29.2012-04:00:00 26.9603 04.29.2012-05:00:00 26.9624 04.29.2012-06:00:00 26.9526 04.29.2012-07:00:00 26.9596 04.29.2012-08:00:00 26.9505 04.29.2012-09:00:00 26.9519 04.29.2012-10:00:00 26.9470 04.29.2012-11:00:00 26.9463 04.29.2012-12:00:00 26.9414 04.29.2012-13:00:00 26.9435 04.29.2012-14:00:00 26.9337 04.29.2012-15:00:00 26.9393 04.29.2012-16:00:00 26.9316 04.29.2012-17:00:00 26.9337 04.29.2012-18:00:00 26.9288 04.29.2012-19:00:00 26.9316 04.29.2012-20:00:00 26.9190 04.29.2012-21:00:00 26.9204 04.29.2012-22:00:00 26.9190 04.29.2012-23:00:00 26.9211 04.30.2012-00:00:00 26.9149 04.30.2012-01:00:00 26.9149 04.30.2012-02:00:00 26.9100 04.30.2012-03:00:00 26.9114 04.30.2012-04:00:00 26.9009 04.30.2012-05:00:00 26.9023 04.30.2012-06:00:00 26.8974 04.30.2012-07:00:00 26.9002 04.30.2012-08:00:00 26.8932 04.30.2012-09:00:00 26.8904 04.30.2012-10:00:00 26.8862 04.30.2012-11:00:00 26.8876 04.30.2012-12:00:00 26.8841 04.30.2012-13:00:00 26.8862 04.30.2012-14:00:00 26.8883 04.30.2012-15:00:00 26.8988 04.30.2012-16:00:00 26.9009 04.30.2012-17:00:00 26.9079 04.30.2012-18:00:00 26.9037 04.30.2012-19:00:00 26.9114 04.30.2012-20:00:00 26.9086 04.30.2012-21:00:00 26.9142 04.30.2012-22:00:00 26.9177 04.30.2012-23:00:00 26.9253 05.01.2012-00:00:00 26.9246 05.01.2012-01:00:00 26.9302 05.01.2012-02:00:00 26.9316 05.01.2012-03:00:00 26.9351 05.01.2012-04:00:00 26.9316 05.01.2012-05:00:00 26.9365 05.01.2012-06:00:00 26.9316 05.01.2012-07:00:00 26.9379 05.01.2012-08:00:00 26.9337 05.01.2012-09:00:00 26.9379 05.01.2012-10:00:00 26.9316 05.01.2012-11:00:00 26.9337 05.01.2012-12:00:00 26.9246 05.01.2012-13:00:00 26.9253 05.01.2012-14:00:00 26.9177 05.01.2012-15:00:00 26.9281 05.01.2012-16:00:00 26.9204 05.01.2012-17:00:00 26.9225 05.01.2012-18:00:00 26.9149 05.01.2012-19:00:00 26.9204 05.01.2012-20:00:00 26.9149 05.01.2012-21:00:00 26.9177 05.01.2012-22:00:00 26.9114 05.01.2012-23:00:00 26.9177 05.02.2012-00:00:00 26.9100 05.02.2012-01:00:00 26.9128 05.02.2012-02:00:00 26.9072 05.02.2012-03:00:00 26.9121 05.02.2012-04:00:00 26.9051 05.02.2012-05:00:00 26.9086 05.02.2012-06:00:00 26.9058 05.02.2012-07:00:00 26.9135 05.02.2012-08:00:00 26.9114 05.02.2012-09:00:00 26.9135 05.02.2012-10:00:00 26.9065 05.02.2012-11:00:00 26.9121 05.02.2012-12:00:00 26.9030 05.02.2012-13:00:00 26.9065 05.02.2012-14:00:00 26.8988 05.02.2012-15:00:00 26.9023 05.02.2012-16:00:00 26.8904 05.02.2012-17:00:00 26.8939 05.02.2012-18:00:00 26.8848 05.02.2012-19:00:00 26.8869 05.02.2012-20:00:00 26.8799 05.02.2012-21:00:00 26.8827 05.02.2012-22:00:00 26.8688 05.02.2012-23:00:00 26.8736 05.03.2012-00:00:00 26.8667 05.03.2012-01:00:00 26.8632 05.03.2012-02:00:00 26.8576 05.03.2012-03:00:00 26.8583 05.03.2012-04:00:00 26.8485 05.03.2012-05:00:00 26.8499 05.03.2012-06:00:00 26.8380 05.03.2012-07:00:00 26.8380 05.03.2012-08:00:00 26.8303 05.03.2012-09:00:00 26.8303 05.03.2012-10:00:00 26.8206 05.03.2012-11:00:00 26.8234 05.03.2012-12:00:00 26.8164 05.03.2012-13:00:00 26.8178 05.03.2012-14:00:00 26.8115 05.03.2012-15:00:00 26.8171 05.03.2012-16:00:00 26.8150 05.03.2012-17:00:00 26.8206 05.03.2012-18:00:00 26.8199 05.03.2012-19:00:00 26.8380 05.03.2012-20:00:00 26.8443 05.03.2012-21:00:00 26.8541 05.03.2012-22:00:00 26.8625 05.03.2012-23:00:00 26.8883 05.04.2012-00:00:00 26.8988 05.04.2012-01:00:00 26.9177 05.04.2012-02:00:00 26.9295 05.04.2012-03:00:00 26.9442 05.04.2012-04:00:00 26.9477 05.04.2012-05:00:00 26.9491 05.04.2012-06:00:00 26.9512 05.04.2012-07:00:00 26.9568 05.04.2012-08:00:00 26.9568 05.04.2012-09:00:00 26.9589 05.04.2012-10:00:00 26.9596 05.04.2012-11:00:00 26.9624 05.04.2012-12:00:00 26.9561 05.04.2012-13:00:00 26.9533 05.04.2012-14:00:00 26.9519 05.04.2012-15:00:00 26.9540 05.04.2012-16:00:00 26.9498 05.04.2012-17:00:00 26.9512 05.04.2012-18:00:00 26.9484 05.04.2012-19:00:00 26.9519 05.04.2012-20:00:00 26.9456 05.04.2012-21:00:00 26.9449 05.04.2012-22:00:00 26.9407 05.04.2012-23:00:00 26.9414 05.05.2012-00:00:00 26.9379 05.05.2012-01:00:00 26.9323 05.05.2012-02:00:00 26.9253 05.05.2012-03:00:00 26.9295 05.05.2012-04:00:00 26.9246 05.05.2012-05:00:00 26.9218 05.05.2012-06:00:00 26.9177 05.05.2012-07:00:00 26.9190 05.05.2012-08:00:00 26.9093 05.05.2012-09:00:00 26.9058 05.05.2012-10:00:00 26.8995 05.05.2012-11:00:00 26.9009 05.05.2012-12:00:00 26.8939 05.05.2012-13:00:00 26.8897 05.05.2012-14:00:00 26.8883 05.05.2012-15:00:00 26.8897 05.05.2012-16:00:00 26.8876 05.05.2012-17:00:00 26.8855 05.05.2012-18:00:00 26.8848 05.05.2012-19:00:00 26.8813 05.05.2012-20:00:00 26.8757 05.05.2012-21:00:00 26.8736 05.05.2012-22:00:00 26.8653 05.05.2012-23:00:00 26.8646 05.06.2012-00:00:00 26.8597 05.06.2012-01:00:00 26.8604 05.06.2012-02:00:00 26.8548 05.06.2012-03:00:00 26.8590 05.06.2012-04:00:00 26.8520 05.06.2012-05:00:00 26.8485 05.06.2012-06:00:00 26.8429 05.06.2012-07:00:00 26.8457 05.06.2012-08:00:00 26.8352 05.06.2012-09:00:00 26.8352 05.06.2012-10:00:00 26.8317 05.06.2012-11:00:00 26.8324 05.06.2012-12:00:00 26.8262 05.06.2012-13:00:00 26.8192 05.06.2012-14:00:00 26.8122 05.06.2012-15:00:00 26.8129 05.06.2012-16:00:00 26.8038 05.06.2012-17:00:00 26.8003 05.06.2012-18:00:00 26.7912 05.06.2012-19:00:00 26.7926 05.06.2012-20:00:00 26.7849 05.06.2012-21:00:00 26.7814 05.06.2012-22:00:00 26.7780 05.06.2012-23:00:00 26.7724 05.07.2012-00:00:00 26.7696 05.07.2012-01:00:00 26.7689 05.07.2012-02:00:00 26.7654 05.07.2012-03:00:00 26.7605 05.07.2012-04:00:00 26.7584 05.07.2012-05:00:00 26.7500 05.07.2012-06:00:00 26.7437 05.07.2012-07:00:00 26.7409 05.07.2012-08:00:00 26.7360 05.07.2012-09:00:00 26.7319 05.07.2012-10:00:00 26.7333 05.07.2012-11:00:00 26.7312 05.07.2012-12:00:00 26.7242 05.07.2012-13:00:00 26.7214 05.07.2012-14:00:00 26.7151 05.07.2012-15:00:00 26.7137 05.07.2012-16:00:00 26.7074 05.07.2012-17:00:00 26.6997 05.07.2012-18:00:00 26.6976 05.07.2012-19:00:00 26.6976 05.07.2012-20:00:00 26.6948 05.07.2012-21:00:00 26.6906 05.07.2012-22:00:00 26.6879 05.07.2012-23:00:00 26.6906 05.08.2012-00:00:00 26.6872 05.08.2012-01:00:00 26.6851 05.08.2012-02:00:00 26.6795 05.08.2012-03:00:00 26.6795 05.08.2012-04:00:00 26.6760 05.08.2012-05:00:00 26.6697 05.08.2012-06:00:00 26.6683 05.08.2012-07:00:00 26.6648 05.08.2012-08:00:00 26.6613 05.08.2012-09:00:00 26.6578 05.08.2012-10:00:00 26.6557 05.08.2012-11:00:00 26.6543 05.08.2012-12:00:00 26.6494 05.08.2012-13:00:00 26.6480 05.08.2012-14:00:00 26.6439 05.08.2012-15:00:00 26.6452 05.08.2012-16:00:00 26.6383 05.08.2012-17:00:00 26.6362 05.08.2012-18:00:00 26.6271 05.08.2012-19:00:00 26.6292 05.08.2012-20:00:00 26.6208 05.08.2012-21:00:00 26.6215 05.08.2012-22:00:00 26.6173 05.08.2012-23:00:00 26.6180 05.09.2012-00:00:00 26.6138 05.09.2012-01:00:00 26.6103 05.09.2012-02:00:00 26.6040 05.09.2012-03:00:00 26.6019 05.09.2012-04:00:00 26.5964 05.09.2012-05:00:00 26.5922 05.09.2012-06:00:00 26.5866 05.09.2012-07:00:00 26.5859 05.09.2012-08:00:00 26.5810 05.09.2012-09:00:00 26.5782 05.09.2012-10:00:00 26.5698 05.09.2012-11:00:00 26.5698 05.09.2012-12:00:00 26.5642 05.09.2012-13:00:00 26.5621 05.09.2012-14:00:00 26.5565 05.09.2012-15:00:00 26.5558 05.09.2012-16:00:00 26.5489 05.09.2012-17:00:00 26.5468 05.09.2012-18:00:00 26.5356 05.09.2012-19:00:00 26.5363 05.09.2012-20:00:00 26.5272 05.09.2012-21:00:00 26.5258 05.09.2012-22:00:00 26.5188 05.09.2012-23:00:00 26.5139 05.10.2012-00:00:00 26.5097 05.10.2012-01:00:00 26.5035 05.10.2012-02:00:00 26.4993 05.10.2012-03:00:00 26.4951 05.10.2012-04:00:00 26.4888 05.10.2012-05:00:00 26.4881 05.10.2012-06:00:00 26.4811 05.10.2012-07:00:00 26.4776 05.10.2012-08:00:00 26.4734 05.10.2012-09:00:00 26.4692 05.10.2012-10:00:00 26.4602 05.10.2012-11:00:00 26.4581 05.10.2012-12:00:00 26.4511 05.10.2012-13:00:00 26.4483 05.10.2012-14:00:00 26.4448 05.10.2012-15:00:00 26.4392 05.10.2012-16:00:00 26.4364 05.10.2012-17:00:00 26.4322 05.10.2012-18:00:00 26.4224 05.10.2012-19:00:00 26.4182 05.10.2012-20:00:00 26.4127 05.10.2012-21:00:00 26.4078 05.10.2012-22:00:00 26.4015 05.10.2012-23:00:00 26.3966 05.11.2012-00:00:00 26.3938 05.11.2012-01:00:00 26.3903 05.11.2012-02:00:00 26.3861 05.11.2012-03:00:00 26.3840 05.11.2012-04:00:00 26.3763 05.11.2012-05:00:00 26.3687 05.11.2012-06:00:00 26.3589 05.11.2012-07:00:00 26.3526 05.11.2012-08:00:00 26.3498 05.11.2012-09:00:00 26.3407 05.11.2012-10:00:00 26.3358 05.11.2012-11:00:00 26.3295 05.11.2012-12:00:00 26.3212 05.11.2012-13:00:00 26.3198 05.11.2012-14:00:00 26.3107 05.11.2012-15:00:00 26.3079 05.11.2012-16:00:00 26.3030 05.11.2012-17:00:00 26.2988 05.11.2012-18:00:00 26.2883 05.11.2012-19:00:00 26.2827 05.11.2012-20:00:00 26.2730 05.11.2012-21:00:00 26.2716 05.11.2012-22:00:00 26.2604 05.11.2012-23:00:00 26.2548 05.12.2012-00:00:00 26.2436 05.12.2012-01:00:00 26.2429 05.12.2012-02:00:00 26.2345 05.12.2012-03:00:00 26.2269 05.12.2012-04:00:00 26.2241 05.12.2012-05:00:00 26.2178 05.12.2012-06:00:00 26.2115 05.12.2012-07:00:00 26.2094 05.12.2012-08:00:00 26.2059 05.12.2012-09:00:00 26.1996 05.12.2012-10:00:00 26.1947 05.12.2012-11:00:00 26.1898 05.12.2012-12:00:00 26.1822 05.12.2012-13:00:00 26.1780 05.12.2012-14:00:00 26.1731 05.12.2012-15:00:00 26.1654 05.12.2012-16:00:00 26.1563 05.12.2012-17:00:00 26.1514 05.12.2012-18:00:00 26.1458 05.12.2012-19:00:00 26.1430 05.12.2012-20:00:00 26.1368 05.12.2012-21:00:00 26.1347 05.12.2012-22:00:00 26.1277 05.12.2012-23:00:00 26.1277 05.13.2012-00:00:00 26.1207 05.13.2012-01:00:00 26.1144 05.13.2012-02:00:00 26.1102 05.13.2012-03:00:00 26.1067 05.13.2012-04:00:00 26.1025 05.13.2012-05:00:00 26.0949 05.13.2012-06:00:00 26.0907 05.13.2012-07:00:00 26.0879 05.13.2012-08:00:00 26.0837 05.13.2012-09:00:00 26.0781 05.13.2012-10:00:00 26.0739 05.13.2012-11:00:00 26.0711 05.13.2012-12:00:00 26.0669 05.13.2012-13:00:00 26.0641 05.13.2012-14:00:00 26.0592 05.13.2012-15:00:00 26.0550 05.13.2012-16:00:00 26.0488 05.13.2012-17:00:00 26.0411 05.13.2012-18:00:00 26.0390 05.13.2012-19:00:00 26.0299 05.13.2012-20:00:00 26.0271 05.13.2012-21:00:00 26.0271 05.13.2012-22:00:00 26.0264 05.13.2012-23:00:00 26.0194 05.14.2012-00:00:00 26.0159 05.14.2012-01:00:00 26.0103 05.14.2012-02:00:00 26.0096 05.14.2012-03:00:00 26.0013 05.14.2012-04:00:00 25.9985 05.14.2012-05:00:00 25.9915 05.14.2012-06:00:00 25.9845 05.14.2012-07:00:00 25.9817 05.14.2012-08:00:00 25.9775 05.14.2012-09:00:00 25.9726 05.14.2012-10:00:00 25.9698 05.14.2012-11:00:00 25.9656 05.14.2012-12:00:00 25.9614 05.14.2012-13:00:00 25.9531 05.14.2012-14:00:00 25.9454 05.14.2012-15:00:00 25.9419 05.14.2012-16:00:00 25.9293 05.14.2012-17:00:00 25.9251 05.14.2012-18:00:00 25.9223 05.14.2012-19:00:00 25.9139 05.14.2012-20:00:00 25.9139 05.14.2012-21:00:00 25.9119 05.14.2012-22:00:00 25.9139 05.14.2012-23:00:00 25.9105 05.15.2012-00:00:00 25.9063 05.15.2012-01:00:00 25.9063 05.15.2012-02:00:00 25.9077 05.15.2012-03:00:00 25.8993 05.15.2012-04:00:00 25.8951 05.15.2012-05:00:00 25.8958 05.15.2012-06:00:00 25.8930 05.15.2012-07:00:00 25.8895 05.15.2012-08:00:00 25.8818 05.15.2012-09:00:00 25.8776 05.15.2012-10:00:00 25.8783 05.15.2012-11:00:00 25.8706 05.15.2012-12:00:00 25.8630 05.15.2012-13:00:00 25.8539 05.15.2012-14:00:00 25.8504 05.15.2012-15:00:00 25.8427 05.15.2012-16:00:00 25.8385 05.15.2012-17:00:00 25.8378 05.15.2012-18:00:00 25.8315 05.15.2012-19:00:00 25.8308 05.15.2012-20:00:00 25.8308 05.15.2012-21:00:00 25.8245 05.15.2012-22:00:00 25.8190 05.15.2012-23:00:00 25.8155 05.16.2012-00:00:00 25.8120 05.16.2012-01:00:00 25.8078 05.16.2012-02:00:00 25.8022 05.16.2012-03:00:00 25.7994 05.16.2012-04:00:00 25.7952 05.16.2012-05:00:00 25.7889 05.16.2012-06:00:00 25.7812 05.16.2012-07:00:00 25.7770 05.16.2012-08:00:00 25.7680 05.16.2012-09:00:00 25.7610 05.16.2012-10:00:00 25.7547 05.16.2012-11:00:00 25.7505 05.16.2012-12:00:00 25.7442 05.16.2012-13:00:00 25.7407 05.16.2012-14:00:00 25.7302 05.16.2012-15:00:00 25.7268 05.16.2012-16:00:00 25.7191 05.16.2012-17:00:00 25.7100 05.16.2012-18:00:00 25.7016 05.16.2012-19:00:00 25.7023 05.16.2012-20:00:00 25.6960 05.16.2012-21:00:00 25.6932 05.16.2012-22:00:00 25.6862 05.16.2012-23:00:00 25.6849 05.17.2012-00:00:00 25.6772 05.17.2012-01:00:00 25.6751 05.17.2012-02:00:00 25.6695 05.17.2012-03:00:00 25.6695 05.17.2012-04:00:00 25.6646 05.17.2012-05:00:00 25.6576 05.17.2012-06:00:00 25.6555 05.17.2012-07:00:00 25.6464 05.17.2012-08:00:00 25.6436 05.17.2012-09:00:00 25.6395 05.17.2012-10:00:00 25.6332 05.17.2012-11:00:00 25.6297 05.17.2012-12:00:00 25.6234 05.17.2012-13:00:00 25.6164 05.17.2012-14:00:00 25.6129 05.17.2012-15:00:00 25.6059 05.17.2012-16:00:00 25.6038 05.17.2012-17:00:00 25.5996 05.17.2012-18:00:00 25.5954 05.17.2012-19:00:00 25.5871 05.17.2012-20:00:00 25.5843 05.17.2012-21:00:00 25.5801 05.17.2012-22:00:00 25.5766 05.17.2012-23:00:00 25.5717 05.18.2012-00:00:00 25.5717 05.18.2012-01:00:00 25.5633 05.18.2012-02:00:00 25.5577 05.18.2012-03:00:00 25.5500 05.18.2012-04:00:00 25.5466 05.18.2012-05:00:00 25.5431 05.18.2012-06:00:00 25.5326 05.18.2012-07:00:00 25.5249 05.18.2012-08:00:00 25.5214 05.18.2012-09:00:00 25.5151 05.18.2012-10:00:00 25.5067 05.18.2012-11:00:00 25.5032 05.18.2012-12:00:00 25.4935 05.18.2012-13:00:00 25.4830 05.18.2012-14:00:00 25.4746 05.18.2012-15:00:00 25.4676 05.18.2012-16:00:00 25.4662 05.18.2012-17:00:00 25.4551 05.18.2012-18:00:00 25.4495 05.18.2012-19:00:00 25.4397 05.18.2012-20:00:00 25.4348 05.18.2012-21:00:00 25.4292 05.18.2012-22:00:00 25.4180 05.18.2012-23:00:00 25.4083 05.19.2012-00:00:00 25.4034 05.19.2012-01:00:00 25.3929 05.19.2012-02:00:00 25.3859 05.19.2012-03:00:00 25.3810 05.19.2012-04:00:00 25.3768 05.19.2012-05:00:00 25.3726 05.19.2012-06:00:00 25.3601 05.19.2012-07:00:00 25.3545 05.19.2012-08:00:00 25.3454 05.19.2012-09:00:00 25.3419 05.19.2012-10:00:00 25.3321 05.19.2012-11:00:00 25.3265 05.19.2012-12:00:00 25.3202 05.19.2012-13:00:00 25.3140 05.19.2012-14:00:00 25.3049 05.19.2012-15:00:00 25.2993 05.19.2012-16:00:00 25.2965 05.19.2012-17:00:00 25.2944 05.19.2012-18:00:00 25.2916 05.19.2012-19:00:00 25.2867 05.19.2012-20:00:00 25.2853 05.19.2012-21:00:00 25.2783 05.19.2012-22:00:00 25.2755 05.19.2012-23:00:00 25.2700 05.20.2012-00:00:00 25.2672 05.20.2012-01:00:00 25.2560 05.20.2012-02:00:00 25.2511 05.20.2012-03:00:00 25.2483 05.20.2012-04:00:00 25.2427 05.20.2012-05:00:00 25.2350 05.20.2012-06:00:00 25.2301 05.20.2012-07:00:00 25.2246 05.20.2012-08:00:00 25.2197 05.20.2012-09:00:00 25.2085 05.20.2012-10:00:00 25.2050 05.20.2012-11:00:00 25.1973 05.20.2012-12:00:00 25.1896 05.20.2012-13:00:00 25.1806 05.20.2012-14:00:00 25.1785 05.20.2012-15:00:00 25.1729 05.20.2012-16:00:00 25.1680 05.20.2012-17:00:00 25.1624 05.20.2012-18:00:00 25.1575 05.20.2012-19:00:00 25.1526 05.20.2012-20:00:00 25.1498 05.20.2012-21:00:00 25.1386 05.20.2012-22:00:00 25.1338 05.20.2012-23:00:00 25.1275 05.21.2012-00:00:00 25.1219 05.21.2012-01:00:00 25.1191 05.21.2012-02:00:00 25.1135 05.21.2012-03:00:00 25.1079 05.21.2012-04:00:00 25.0988 05.21.2012-05:00:00 25.0932 05.21.2012-06:00:00 25.0856 05.21.2012-07:00:00 25.0821 05.21.2012-08:00:00 25.0772 05.21.2012-09:00:00 25.0681 05.21.2012-10:00:00 25.0604 05.21.2012-11:00:00 25.0548 05.21.2012-12:00:00 25.0520 05.21.2012-13:00:00 25.0437 05.21.2012-14:00:00 25.0444 05.21.2012-15:00:00 25.0360 05.21.2012-16:00:00 25.0269 05.21.2012-17:00:00 25.0220 05.21.2012-18:00:00 25.0136 05.21.2012-19:00:00 25.0115 05.21.2012-20:00:00 25.0122 05.21.2012-21:00:00 25.0031 05.21.2012-22:00:00 25.0164 05.21.2012-23:00:00 25.0367 05.22.2012-00:00:00 25.0667 05.22.2012-01:00:00 25.1198 05.22.2012-02:00:00 25.1673 05.22.2012-03:00:00 25.2008 05.22.2012-04:00:00 25.2225 05.22.2012-05:00:00 25.2322 05.22.2012-06:00:00 25.2448 05.22.2012-07:00:00 25.2497 05.22.2012-08:00:00 25.2567 05.22.2012-09:00:00 25.2609 05.22.2012-10:00:00 25.2623 05.22.2012-11:00:00 25.2651 05.22.2012-12:00:00 25.2637 05.22.2012-13:00:00 25.2679 05.22.2012-14:00:00 25.2686 05.22.2012-15:00:00 25.2658 05.22.2012-16:00:00 25.2658 05.22.2012-17:00:00 25.2672 05.22.2012-18:00:00 25.2700 05.22.2012-19:00:00 25.2658 05.22.2012-20:00:00 25.2679 05.22.2012-21:00:00 25.2623 05.22.2012-22:00:00 25.2623 05.22.2012-23:00:00 25.2637 05.23.2012-00:00:00 25.2630 05.23.2012-01:00:00 25.2651 05.23.2012-02:00:00 25.2686 05.23.2012-03:00:00 25.2672 05.23.2012-04:00:00 25.2721 05.23.2012-05:00:00 25.2714 05.23.2012-06:00:00 25.2686 05.23.2012-07:00:00 25.2686 05.23.2012-08:00:00 25.2658 05.23.2012-09:00:00 25.2651 05.23.2012-10:00:00 25.2700 05.23.2012-11:00:00 25.2721 05.23.2012-12:00:00 25.2721 05.23.2012-13:00:00 25.2832 05.23.2012-14:00:00 25.2839 05.23.2012-15:00:00 25.2867 05.23.2012-16:00:00 25.2860 05.23.2012-17:00:00 25.2853 05.23.2012-18:00:00 25.2916 05.23.2012-19:00:00 25.2874 05.23.2012-20:00:00 25.2867 05.23.2012-21:00:00 25.2825 05.23.2012-22:00:00 25.2804 05.23.2012-23:00:00 25.2769 05.24.2012-00:00:00 25.2783 05.24.2012-01:00:00 25.2804 05.24.2012-02:00:00 25.2839 05.24.2012-03:00:00 25.2804 05.24.2012-04:00:00 25.2818 05.24.2012-05:00:00 25.2804 05.24.2012-06:00:00 25.2797 05.24.2012-07:00:00 25.2769 05.24.2012-08:00:00 25.2735 05.24.2012-09:00:00 25.2721 05.24.2012-10:00:00 25.2693 05.24.2012-11:00:00 25.2665 05.24.2012-12:00:00 25.2686 05.24.2012-13:00:00 25.2679 05.24.2012-14:00:00 25.2672 05.24.2012-15:00:00 25.2679 05.24.2012-16:00:00 25.2700 05.24.2012-17:00:00 25.2741 05.24.2012-18:00:00 25.2811 05.24.2012-19:00:00 25.2839 05.24.2012-20:00:00 25.2902 05.24.2012-21:00:00 25.2965 05.24.2012-22:00:00 25.3021 05.24.2012-23:00:00 25.3028 05.25.2012-00:00:00 25.3007 05.25.2012-01:00:00 25.2951 05.25.2012-02:00:00 25.2965 05.25.2012-03:00:00 25.2937 05.25.2012-04:00:00 25.2958 05.25.2012-05:00:00 25.2951 05.25.2012-06:00:00 25.2951 05.25.2012-07:00:00 25.2944 05.25.2012-08:00:00 25.2951 05.25.2012-09:00:00 25.2951 05.25.2012-10:00:00 25.2937 05.25.2012-11:00:00 25.2902 05.25.2012-12:00:00 25.2888 05.25.2012-13:00:00 25.2853 05.25.2012-14:00:00 25.2853 05.25.2012-15:00:00 25.2839 05.25.2012-16:00:00 25.2832 05.25.2012-17:00:00 25.2818 05.25.2012-18:00:00 25.2776 05.25.2012-19:00:00 25.2735 05.25.2012-20:00:00 25.2707 05.25.2012-21:00:00 25.2658 05.25.2012-22:00:00 25.2651 05.25.2012-23:00:00 25.2609 05.26.2012-00:00:00 25.2630 05.26.2012-01:00:00 25.2588 05.26.2012-02:00:00 25.2581 05.26.2012-03:00:00 25.2539 05.26.2012-04:00:00 25.2511 05.26.2012-05:00:00 25.2518 05.26.2012-06:00:00 25.2448 05.26.2012-07:00:00 25.2413 05.26.2012-08:00:00 25.2392 05.26.2012-09:00:00 25.2392 05.26.2012-10:00:00 25.2371 05.26.2012-11:00:00 25.2371 05.26.2012-12:00:00 25.2315 05.26.2012-13:00:00 25.2336 05.26.2012-14:00:00 25.2294 05.26.2012-15:00:00 25.2274 05.26.2012-16:00:00 25.2232 05.26.2012-17:00:00 25.2225 05.26.2012-18:00:00 25.2197 05.26.2012-19:00:00 25.2183 05.26.2012-20:00:00 25.2127 05.26.2012-21:00:00 25.2085 05.26.2012-22:00:00 25.2057 05.26.2012-23:00:00 25.2008 05.27.2012-00:00:00 25.2008 05.27.2012-01:00:00 25.1973 05.27.2012-02:00:00 25.1959 05.27.2012-03:00:00 25.1924 05.27.2012-04:00:00 25.1903 05.27.2012-05:00:00 25.1903 05.27.2012-06:00:00 25.1896 05.27.2012-07:00:00 25.1847 05.27.2012-08:00:00 25.1840 05.27.2012-09:00:00 25.1833 05.27.2012-10:00:00 25.1820 05.27.2012-11:00:00 25.1771 05.27.2012-12:00:00 25.1743 05.27.2012-13:00:00 25.1715 05.27.2012-14:00:00 25.1680 05.27.2012-15:00:00 25.1638 05.27.2012-16:00:00 25.1610 05.27.2012-17:00:00 25.1596 05.27.2012-18:00:00 25.1533 05.27.2012-19:00:00 25.1526 05.27.2012-20:00:00 25.1491 05.27.2012-21:00:00 25.1463 05.27.2012-22:00:00 25.1470 05.27.2012-23:00:00 25.1456 05.28.2012-00:00:00 25.1435 05.28.2012-01:00:00 25.1400 05.28.2012-02:00:00 25.1372 05.28.2012-03:00:00 25.1338 05.28.2012-04:00:00 25.1331 05.28.2012-05:00:00 25.1296 05.28.2012-06:00:00 25.1275 05.28.2012-07:00:00 25.1254 05.28.2012-08:00:00 25.1247 05.28.2012-09:00:00 25.1226 05.28.2012-10:00:00 25.1212 05.28.2012-11:00:00 25.1191 05.28.2012-12:00:00 25.1170 05.28.2012-13:00:00 25.1149 05.28.2012-14:00:00 25.1114 05.28.2012-15:00:00 25.1086 05.28.2012-16:00:00 25.1051 05.28.2012-17:00:00 25.1023 05.28.2012-18:00:00 25.1016 05.28.2012-19:00:00 25.1016 05.28.2012-20:00:00 25.0981 05.28.2012-21:00:00 25.0995 05.28.2012-22:00:00 25.0960 05.28.2012-23:00:00 25.0967 05.29.2012-00:00:00 25.0946 05.29.2012-01:00:00 25.0946 05.29.2012-02:00:00 25.0905 05.29.2012-03:00:00 25.0884 05.29.2012-04:00:00 25.0842 05.29.2012-05:00:00 25.0807 05.29.2012-06:00:00 25.0807 05.29.2012-07:00:00 25.0765 05.29.2012-08:00:00 25.0744 05.29.2012-09:00:00 25.0702 05.29.2012-10:00:00 25.0639 05.29.2012-11:00:00 25.0611 05.29.2012-12:00:00 25.0597 05.29.2012-13:00:00 25.0562 05.29.2012-14:00:00 25.0520 05.29.2012-15:00:00 25.0471 05.29.2012-16:00:00 25.0457 05.29.2012-17:00:00 25.0451 05.29.2012-18:00:00 25.0402 05.29.2012-19:00:00 25.0374 05.29.2012-20:00:00 25.0276 05.29.2012-21:00:00 25.0241 05.29.2012-22:00:00 25.0227 05.29.2012-23:00:00 25.0185 05.30.2012-00:00:00 25.0094 05.30.2012-01:00:00 25.0101 05.30.2012-02:00:00 25.0080 05.30.2012-03:00:00 25.0066 05.30.2012-04:00:00 25.0045 05.30.2012-05:00:00 25.0003 05.30.2012-06:00:00 24.9955 05.30.2012-07:00:00 24.9899 05.30.2012-08:00:00 24.9871 05.30.2012-09:00:00 24.9857 05.30.2012-10:00:00 24.9829 05.30.2012-11:00:00 24.9815 05.30.2012-12:00:00 24.9766 05.30.2012-13:00:00 24.9759 05.30.2012-14:00:00 24.9745 05.30.2012-15:00:00 24.9675 05.30.2012-16:00:00 24.9640 05.30.2012-17:00:00 24.9633 05.30.2012-18:00:00 24.9612 05.30.2012-19:00:00 24.9591 05.30.2012-20:00:00 24.9563 05.30.2012-21:00:00 24.9515 05.30.2012-22:00:00 24.9445 05.30.2012-23:00:00 24.9438 05.31.2012-00:00:00 24.9417 05.31.2012-01:00:00 24.9438 05.31.2012-02:00:00 24.9417 05.31.2012-03:00:00 24.9368 05.31.2012-04:00:00 24.9340 05.31.2012-05:00:00 24.9319 05.31.2012-06:00:00 24.9270 05.31.2012-07:00:00 24.9263 05.31.2012-08:00:00 24.9221 05.31.2012-09:00:00 24.9221 05.31.2012-10:00:00 24.9249 05.31.2012-11:00:00 24.9291 05.31.2012-12:00:00 24.9396 05.31.2012-13:00:00 24.9738 05.31.2012-14:00:00 25.0234 05.31.2012-15:00:00 25.0604 05.31.2012-16:00:00 25.0814 05.31.2012-17:00:00 25.1051 05.31.2012-18:00:00 25.1359 05.31.2012-19:00:00 25.1526 05.31.2012-20:00:00 25.1715 05.31.2012-21:00:00 25.1847 05.31.2012-22:00:00 25.2036 05.31.2012-23:00:00 25.2218 06.01.2012-00:00:00 25.2322 06.01.2012-01:00:00 25.2406 06.01.2012-02:00:00 25.2525 06.01.2012-03:00:00 25.2637 06.01.2012-04:00:00 25.2707 06.01.2012-05:00:00 25.2741 06.01.2012-06:00:00 25.2762 06.01.2012-07:00:00 25.2811 06.01.2012-08:00:00 25.2839 06.01.2012-09:00:00 25.2839 06.01.2012-10:00:00 25.2895 06.01.2012-11:00:00 25.2930 06.01.2012-12:00:00 25.2986 06.01.2012-13:00:00 25.2944 06.01.2012-14:00:00 25.2993 06.01.2012-15:00:00 25.3021 06.01.2012-16:00:00 25.3028 06.01.2012-17:00:00 25.3028 06.01.2012-18:00:00 25.3049 06.01.2012-19:00:00 25.3056 06.01.2012-20:00:00 25.3084 06.01.2012-21:00:00 25.3042 06.01.2012-22:00:00 25.3091 06.01.2012-23:00:00 25.3084 06.02.2012-00:00:00 25.3098 06.02.2012-01:00:00 25.3098 06.02.2012-02:00:00 25.3084 06.02.2012-03:00:00 25.3063 06.02.2012-04:00:00 25.3077 06.02.2012-05:00:00 25.3091 06.02.2012-06:00:00 25.3133 06.02.2012-07:00:00 25.3175 06.02.2012-08:00:00 25.3223 06.02.2012-09:00:00 25.3328 06.02.2012-10:00:00 25.3531 06.02.2012-11:00:00 25.3775 06.02.2012-12:00:00 25.4124 06.02.2012-13:00:00 25.4523 06.02.2012-14:00:00 25.4872 06.02.2012-15:00:00 25.5214 06.02.2012-16:00:00 25.5514 06.02.2012-17:00:00 25.5647 06.02.2012-18:00:00 25.5787 06.02.2012-19:00:00 25.5850 06.02.2012-20:00:00 25.5899 06.02.2012-21:00:00 25.5954 06.02.2012-22:00:00 25.6024 06.02.2012-23:00:00 25.6101 06.03.2012-00:00:00 25.6122 06.03.2012-01:00:00 25.6185 06.03.2012-02:00:00 25.6227 06.03.2012-03:00:00 25.6262 06.03.2012-04:00:00 25.6325 06.03.2012-05:00:00 25.6339 06.03.2012-06:00:00 25.6388 06.03.2012-07:00:00 25.6401 06.03.2012-08:00:00 25.6443 06.03.2012-09:00:00 25.6450 06.03.2012-10:00:00 25.6478 06.03.2012-11:00:00 25.6471 06.03.2012-12:00:00 25.6527 06.03.2012-13:00:00 25.6513 06.03.2012-14:00:00 25.6499 06.03.2012-15:00:00 25.6457 06.03.2012-16:00:00 25.6492 06.03.2012-17:00:00 25.6471 06.03.2012-18:00:00 25.6429 06.03.2012-19:00:00 25.6408 06.03.2012-20:00:00 25.6422 06.03.2012-21:00:00 25.6408 06.03.2012-22:00:00 25.6450 06.03.2012-23:00:00 25.6464 06.04.2012-00:00:00 25.6443 06.04.2012-01:00:00 25.6436 06.04.2012-02:00:00 25.6464 06.04.2012-03:00:00 25.6471 06.04.2012-04:00:00 25.6436 06.04.2012-05:00:00 25.6443 06.04.2012-06:00:00 25.6429 06.04.2012-07:00:00 25.6408 06.04.2012-08:00:00 25.6443 06.04.2012-09:00:00 25.6422 06.04.2012-10:00:00 25.6388 06.04.2012-11:00:00 25.6395 06.04.2012-12:00:00 25.6374 06.04.2012-13:00:00 25.6346 06.04.2012-14:00:00 25.6339 06.04.2012-15:00:00 25.6318 06.04.2012-16:00:00 25.6346 06.04.2012-17:00:00 25.6332 06.04.2012-18:00:00 25.6360 06.04.2012-19:00:00 25.6353 06.04.2012-20:00:00 25.6346 06.04.2012-21:00:00 25.6339 06.04.2012-22:00:00 25.6318 06.04.2012-23:00:00 25.6325 06.05.2012-00:00:00 25.6318 06.05.2012-01:00:00 25.6325 06.05.2012-02:00:00 25.6332 06.05.2012-03:00:00 25.6360 06.05.2012-04:00:00 25.6360 06.05.2012-05:00:00 25.6360 06.05.2012-06:00:00 25.6395 06.05.2012-07:00:00 25.6388 06.05.2012-08:00:00 25.6388 06.05.2012-09:00:00 25.6381 06.05.2012-10:00:00 25.6415 06.05.2012-11:00:00 25.6422 06.05.2012-12:00:00 25.6450 06.05.2012-13:00:00 25.6471 06.05.2012-14:00:00 25.6513 06.05.2012-15:00:00 25.6541 06.05.2012-16:00:00 25.6576 06.05.2012-17:00:00 25.6660 06.05.2012-18:00:00 25.6681 06.05.2012-19:00:00 25.6688 06.05.2012-20:00:00 25.6709 06.05.2012-21:00:00 25.6744 06.05.2012-22:00:00 25.6758 06.05.2012-23:00:00 25.6758 06.06.2012-00:00:00 25.6765 06.06.2012-01:00:00 25.6751 06.06.2012-02:00:00 25.6765 06.06.2012-03:00:00 25.6772 06.06.2012-04:00:00 25.6793 06.06.2012-05:00:00 25.6779 06.06.2012-06:00:00 25.6800 06.06.2012-07:00:00 25.6793 06.06.2012-08:00:00 25.6814 06.06.2012-09:00:00 25.6800 06.06.2012-10:00:00 25.6793 06.06.2012-11:00:00 25.6793 06.06.2012-12:00:00 25.6807 06.06.2012-13:00:00 25.6800 06.06.2012-14:00:00 25.6800 06.06.2012-15:00:00 25.6786 06.06.2012-16:00:00 25.6779 06.06.2012-17:00:00 25.6730 06.06.2012-18:00:00 25.6730 06.06.2012-19:00:00 25.6709 06.06.2012-20:00:00 25.6667 06.06.2012-21:00:00 25.6632 06.06.2012-22:00:00 25.6597 06.06.2012-23:00:00 25.6527 06.07.2012-00:00:00 25.6520 06.07.2012-01:00:00 25.6492 06.07.2012-02:00:00 25.6464 06.07.2012-03:00:00 25.6443 06.07.2012-04:00:00 25.6443 06.07.2012-05:00:00 25.6422 06.07.2012-06:00:00 25.6395 06.07.2012-07:00:00 25.6388 06.07.2012-08:00:00 25.6388 06.07.2012-09:00:00 25.6360 06.07.2012-10:00:00 25.6318 06.07.2012-11:00:00 25.6325 06.07.2012-12:00:00 25.6311 06.07.2012-13:00:00 25.6290 06.07.2012-14:00:00 25.6290 06.07.2012-15:00:00 25.6304 06.07.2012-16:00:00 25.6360 06.07.2012-17:00:00 25.6457 06.07.2012-18:00:00 25.6541 06.07.2012-19:00:00 25.6723 06.07.2012-20:00:00 25.6897 06.07.2012-21:00:00 25.7121 06.07.2012-22:00:00 25.7330 06.07.2012-23:00:00 25.7491 06.08.2012-00:00:00 25.7652 06.08.2012-01:00:00 25.7757 06.08.2012-02:00:00 25.7805 06.08.2012-03:00:00 25.7896 06.08.2012-04:00:00 25.7896 06.08.2012-05:00:00 25.7931 06.08.2012-06:00:00 25.7924 06.08.2012-07:00:00 25.7917 06.08.2012-08:00:00 25.7973 06.08.2012-09:00:00 25.7966 06.08.2012-10:00:00 25.8036 06.08.2012-11:00:00 25.7994 06.08.2012-12:00:00 25.8036 06.08.2012-13:00:00 25.8085 06.08.2012-14:00:00 25.8078 06.08.2012-15:00:00 25.8064 06.08.2012-16:00:00 25.8134 06.08.2012-17:00:00 25.8148 06.08.2012-18:00:00 25.8148 06.08.2012-19:00:00 25.8127 06.08.2012-20:00:00 25.8155 06.08.2012-21:00:00 25.8155 06.08.2012-22:00:00 25.8155 06.08.2012-23:00:00 25.8141 06.09.2012-00:00:00 25.8148 06.09.2012-01:00:00 25.8148 06.09.2012-02:00:00 25.8134 06.09.2012-03:00:00 25.8127 06.09.2012-04:00:00 25.8148 06.09.2012-05:00:00 25.8218 06.09.2012-06:00:00 25.8273 06.09.2012-07:00:00 25.8357 06.09.2012-08:00:00 25.8469 06.09.2012-09:00:00 25.8483 06.09.2012-10:00:00 25.8567 06.09.2012-11:00:00 25.8581 06.09.2012-12:00:00 25.8623 06.09.2012-13:00:00 25.8616 06.09.2012-14:00:00 25.8720 06.09.2012-15:00:00 25.8860 06.09.2012-16:00:00 25.9237 06.09.2012-17:00:00 25.9545 06.09.2012-18:00:00 25.9880 06.09.2012-19:00:00 26.0096 06.09.2012-20:00:00 26.0362 06.09.2012-21:00:00 26.0501 06.09.2012-22:00:00 26.0620 06.09.2012-23:00:00 26.0683 06.10.2012-00:00:00 26.0704 06.10.2012-01:00:00 26.0739 06.10.2012-02:00:00 26.0809 06.10.2012-03:00:00 26.0802 06.10.2012-04:00:00 26.0865 06.10.2012-05:00:00 26.0921 06.10.2012-06:00:00 26.0886 06.10.2012-07:00:00 26.0921 06.10.2012-08:00:00 26.0976 06.10.2012-09:00:00 26.0997 06.10.2012-10:00:00 26.1039 06.10.2012-11:00:00 26.1046 06.10.2012-12:00:00 26.1039 06.10.2012-13:00:00 26.1095 06.10.2012-14:00:00 26.1102 06.10.2012-15:00:00 26.1109 06.10.2012-16:00:00 26.1151 06.10.2012-17:00:00 26.1200 06.10.2012-18:00:00 26.1186 06.10.2012-19:00:00 26.1207 06.10.2012-20:00:00 26.1193 06.10.2012-21:00:00 26.1172 06.10.2012-22:00:00 26.1151 06.10.2012-23:00:00 26.1144 06.11.2012-00:00:00 26.1130 06.11.2012-01:00:00 26.1144 06.11.2012-02:00:00 26.1144 06.11.2012-03:00:00 26.1095 06.11.2012-04:00:00 26.1088 06.11.2012-05:00:00 26.1102 06.11.2012-06:00:00 26.1074 06.11.2012-07:00:00 26.1067 06.11.2012-08:00:00 26.1081 06.11.2012-09:00:00 26.1046 06.11.2012-10:00:00 26.1032 06.11.2012-11:00:00 26.0976 06.11.2012-12:00:00 26.0949 06.11.2012-13:00:00 26.0969 06.11.2012-14:00:00 26.0935 06.11.2012-15:00:00 26.0907 06.11.2012-16:00:00 26.0921 06.11.2012-17:00:00 26.0907 06.11.2012-18:00:00 26.0851 06.11.2012-19:00:00 26.0781 06.11.2012-20:00:00 26.0823 06.11.2012-21:00:00 26.0788 06.11.2012-22:00:00 26.0753 06.11.2012-23:00:00 26.0725 06.12.2012-00:00:00 26.0739 06.12.2012-01:00:00 26.0739 06.12.2012-02:00:00 26.0753 06.12.2012-03:00:00 26.0669 06.12.2012-04:00:00 26.0718 06.12.2012-05:00:00 26.0683 06.12.2012-06:00:00 26.0634 06.12.2012-07:00:00 26.0599 06.12.2012-08:00:00 26.0550 06.12.2012-09:00:00 26.0495 06.12.2012-10:00:00 26.0453 06.12.2012-11:00:00 26.0453 06.12.2012-12:00:00 26.0446 06.12.2012-13:00:00 26.0425 06.12.2012-14:00:00 26.0418 06.12.2012-15:00:00 26.0369 06.12.2012-16:00:00 26.0369 06.12.2012-17:00:00 26.0334 06.12.2012-18:00:00 26.0299 06.12.2012-19:00:00 26.0285 06.12.2012-20:00:00 26.0299 06.12.2012-21:00:00 26.0299 06.12.2012-22:00:00 26.0285 06.12.2012-23:00:00 26.0271 06.13.2012-00:00:00 26.0299 06.13.2012-01:00:00 26.0229 06.13.2012-02:00:00 26.0222 06.13.2012-03:00:00 26.0159 06.13.2012-04:00:00 26.0159 06.13.2012-05:00:00 26.0138 06.13.2012-06:00:00 26.0110 06.13.2012-07:00:00 26.0061 06.13.2012-08:00:00 26.0089 06.13.2012-09:00:00 26.0041 06.13.2012-10:00:00 26.0061 06.13.2012-11:00:00 25.9978 06.13.2012-12:00:00 26.0027 06.13.2012-13:00:00 25.9957 06.13.2012-14:00:00 25.9992 06.13.2012-15:00:00 25.9936 06.13.2012-16:00:00 25.9950 06.13.2012-17:00:00 25.9866 06.13.2012-18:00:00 25.9873 06.13.2012-19:00:00 25.9817 06.13.2012-20:00:00 25.9866 06.13.2012-21:00:00 25.9817 06.13.2012-22:00:00 25.9817 06.13.2012-23:00:00 25.9740 06.14.2012-00:00:00 25.9754 06.14.2012-01:00:00 25.9698 06.14.2012-02:00:00 25.9684 06.14.2012-03:00:00 25.9663 06.14.2012-04:00:00 25.9670 06.14.2012-05:00:00 25.9621 06.14.2012-06:00:00 25.9621 06.14.2012-07:00:00 25.9607 06.14.2012-08:00:00 25.9559 06.14.2012-09:00:00 25.9468 06.14.2012-10:00:00 25.9461 06.14.2012-11:00:00 25.9419 06.14.2012-12:00:00 25.9377 06.14.2012-13:00:00 25.9314 06.14.2012-14:00:00 25.9314 06.14.2012-15:00:00 25.9272 06.14.2012-16:00:00 25.9223 06.14.2012-17:00:00 25.9195 06.14.2012-18:00:00 25.9153 06.14.2012-19:00:00 25.9153 06.14.2012-20:00:00 25.9146 06.14.2012-21:00:00 25.9063 06.14.2012-22:00:00 25.9077 06.14.2012-23:00:00 25.9035 06.15.2012-00:00:00 25.9000 06.15.2012-01:00:00 25.8972 06.15.2012-02:00:00 25.8923 06.15.2012-03:00:00 25.8930 06.15.2012-04:00:00 25.8916 06.15.2012-05:00:00 25.8839 06.15.2012-06:00:00 25.8846 06.15.2012-07:00:00 25.8832 06.15.2012-08:00:00 25.8783 06.15.2012-09:00:00 25.8748 06.15.2012-10:00:00 25.8741 06.15.2012-11:00:00 25.8727 06.15.2012-12:00:00 25.8678 06.15.2012-13:00:00 25.8658 06.15.2012-14:00:00 25.8616 06.15.2012-15:00:00 25.8532 06.15.2012-16:00:00 25.8469 06.15.2012-17:00:00 25.8434 06.15.2012-18:00:00 25.8385 06.15.2012-19:00:00 25.8350 06.15.2012-20:00:00 25.8322 06.15.2012-21:00:00 25.8273 06.15.2012-22:00:00 25.8245 06.15.2012-23:00:00 25.8218 06.16.2012-00:00:00 25.8148 06.16.2012-01:00:00 25.8092 06.16.2012-02:00:00 25.8099 06.16.2012-03:00:00 25.8085 06.16.2012-04:00:00 25.8015 06.16.2012-05:00:00 25.8015 06.16.2012-06:00:00 25.7973 06.16.2012-07:00:00 25.7959 06.16.2012-08:00:00 25.7910 06.16.2012-09:00:00 25.7840 06.16.2012-10:00:00 25.7840 06.16.2012-11:00:00 25.7819 06.16.2012-12:00:00 25.7757 06.16.2012-13:00:00 25.7687 06.16.2012-14:00:00 25.7666 06.16.2012-15:00:00 25.7652 06.16.2012-16:00:00 25.7624 06.16.2012-17:00:00 25.7540 06.16.2012-18:00:00 25.7463 06.16.2012-19:00:00 25.7449 06.16.2012-20:00:00 25.7386 06.16.2012-21:00:00 25.7344 06.16.2012-22:00:00 25.7344 06.16.2012-23:00:00 25.7351 06.17.2012-00:00:00 25.7337 06.17.2012-01:00:00 25.7261 06.17.2012-02:00:00 25.7261 06.17.2012-03:00:00 25.7170 06.17.2012-04:00:00 25.7135 06.17.2012-05:00:00 25.7044 06.17.2012-06:00:00 25.7016 06.17.2012-07:00:00 25.6953 06.17.2012-08:00:00 25.6953 06.17.2012-09:00:00 25.6946 06.17.2012-10:00:00 25.6918 06.17.2012-11:00:00 25.6876 06.17.2012-12:00:00 25.6876 06.17.2012-13:00:00 25.6855 06.17.2012-14:00:00 25.6835 06.17.2012-15:00:00 25.6855 06.17.2012-16:00:00 25.6835 06.17.2012-17:00:00 25.6793 06.17.2012-18:00:00 25.6758 06.17.2012-19:00:00 25.6758 06.17.2012-20:00:00 25.6779 06.17.2012-21:00:00 25.6744 06.17.2012-22:00:00 25.6758 06.17.2012-23:00:00 25.6814 06.18.2012-00:00:00 25.6793 06.18.2012-01:00:00 25.6786 06.18.2012-02:00:00 25.6821 06.18.2012-03:00:00 25.6835 06.18.2012-04:00:00 25.6793 06.18.2012-05:00:00 25.6779 06.18.2012-06:00:00 25.6772 06.18.2012-07:00:00 25.6751 06.18.2012-08:00:00 25.6723 06.18.2012-09:00:00 25.6723 06.18.2012-10:00:00 25.6667 06.18.2012-11:00:00 25.6695 06.18.2012-12:00:00 25.6702 06.18.2012-13:00:00 25.6674 06.18.2012-14:00:00 25.6716 06.18.2012-15:00:00 25.6751 06.18.2012-16:00:00 25.6744 06.18.2012-17:00:00 25.6730 06.18.2012-18:00:00 25.6807 06.18.2012-19:00:00 25.6897 06.18.2012-20:00:00 25.6939 06.18.2012-21:00:00 25.6960 06.18.2012-22:00:00 25.6953 06.18.2012-23:00:00 25.6967 06.19.2012-00:00:00 25.6939 06.19.2012-01:00:00 25.6967 06.19.2012-02:00:00 25.6967 06.19.2012-03:00:00 25.7016 06.19.2012-04:00:00 25.6995 06.19.2012-05:00:00 25.6981 06.19.2012-06:00:00 25.6981 06.19.2012-07:00:00 25.6995 06.19.2012-08:00:00 25.7002 06.19.2012-09:00:00 25.7002 06.19.2012-10:00:00 25.6974 06.19.2012-11:00:00 25.6953 06.19.2012-12:00:00 25.6988 06.19.2012-13:00:00 25.6925 06.19.2012-14:00:00 25.6897 06.19.2012-15:00:00 25.6883 06.19.2012-16:00:00 25.6849 06.19.2012-17:00:00 25.6828 06.19.2012-18:00:00 25.6779 06.19.2012-19:00:00 25.6751 06.19.2012-20:00:00 25.6744 06.19.2012-21:00:00 25.6639 06.19.2012-22:00:00 25.6639 06.19.2012-23:00:00 25.6604 06.20.2012-00:00:00 25.6604 06.20.2012-01:00:00 25.6562 06.20.2012-02:00:00 25.6548 06.20.2012-03:00:00 25.6506 06.20.2012-04:00:00 25.6492 06.20.2012-05:00:00 25.6450 06.20.2012-06:00:00 25.6436 06.20.2012-07:00:00 25.6395 06.20.2012-08:00:00 25.6388 06.20.2012-09:00:00 25.6346 06.20.2012-10:00:00 25.6297 06.20.2012-11:00:00 25.6304 06.20.2012-12:00:00 25.6269 06.20.2012-13:00:00 25.6199 06.20.2012-14:00:00 25.6199 06.20.2012-15:00:00 25.6136 06.20.2012-16:00:00 25.6108 06.20.2012-17:00:00 25.6059 06.20.2012-18:00:00 25.6052 06.20.2012-19:00:00 25.6017 06.20.2012-20:00:00 25.6003 06.20.2012-21:00:00 25.5954 06.20.2012-22:00:00 25.5940 06.20.2012-23:00:00 25.5906 06.21.2012-00:00:00 25.5871 06.21.2012-01:00:00 25.5843 06.21.2012-02:00:00 25.5829 06.21.2012-03:00:00 25.5808 06.21.2012-04:00:00 25.5815 06.21.2012-05:00:00 25.5766 06.21.2012-06:00:00 25.5759 06.21.2012-07:00:00 25.5689 06.21.2012-08:00:00 25.5675 06.21.2012-09:00:00 25.5640 06.21.2012-10:00:00 25.5640 06.21.2012-11:00:00 25.5591 06.21.2012-12:00:00 25.5577 06.21.2012-13:00:00 25.5493 06.21.2012-14:00:00 25.5486 06.21.2012-15:00:00 25.5438 06.21.2012-16:00:00 25.5431 06.21.2012-17:00:00 25.5403 06.21.2012-18:00:00 25.5389 06.21.2012-19:00:00 25.5361 06.21.2012-20:00:00 25.5340 06.21.2012-21:00:00 25.5298 06.21.2012-22:00:00 25.5284 06.21.2012-23:00:00 25.5228 06.22.2012-00:00:00 25.5221 06.22.2012-01:00:00 25.5193 06.22.2012-02:00:00 25.5172 06.22.2012-03:00:00 25.5130 06.22.2012-04:00:00 25.5116 06.22.2012-05:00:00 25.5074 06.22.2012-06:00:00 25.5039 06.22.2012-07:00:00 25.5019 06.22.2012-08:00:00 25.5005 06.22.2012-09:00:00 25.4949 06.22.2012-10:00:00 25.4928 06.22.2012-11:00:00 25.4865 06.22.2012-12:00:00 25.4837 06.22.2012-13:00:00 25.4781 06.22.2012-14:00:00 25.4746 06.22.2012-15:00:00 25.4690 06.22.2012-16:00:00 25.4641 06.22.2012-17:00:00 25.4592 06.22.2012-18:00:00 25.4564 06.22.2012-19:00:00 25.4537 06.22.2012-20:00:00 25.4502 06.22.2012-21:00:00 25.4474 06.22.2012-22:00:00 25.4425 06.22.2012-23:00:00 25.4432 06.23.2012-00:00:00 25.4446 06.23.2012-01:00:00 25.4453 06.23.2012-02:00:00 25.4418 06.23.2012-03:00:00 25.4376 06.23.2012-04:00:00 25.4376 06.23.2012-05:00:00 25.4362 06.23.2012-06:00:00 25.4362 06.23.2012-07:00:00 25.4348 06.23.2012-08:00:00 25.4348 06.23.2012-09:00:00 25.4334 06.23.2012-10:00:00 25.4348 06.23.2012-11:00:00 25.4313 06.23.2012-12:00:00 25.4278 06.23.2012-13:00:00 25.4236 06.23.2012-14:00:00 25.4229 06.23.2012-15:00:00 25.4166 06.23.2012-16:00:00 25.4159 06.23.2012-17:00:00 25.4104 06.23.2012-18:00:00 25.4090 06.23.2012-19:00:00 25.4055 06.23.2012-20:00:00 25.4034 06.23.2012-21:00:00 25.3992 06.23.2012-22:00:00 25.3985 06.23.2012-23:00:00 25.3985 06.24.2012-00:00:00 25.3978 06.24.2012-01:00:00 25.3971 06.24.2012-02:00:00 25.3999 06.24.2012-03:00:00 25.4013 06.24.2012-04:00:00 25.4020 06.24.2012-05:00:00 25.4013 06.24.2012-06:00:00 25.4020 06.24.2012-07:00:00 25.4041 06.24.2012-08:00:00 25.4020 06.24.2012-09:00:00 25.3999 06.24.2012-10:00:00 25.3985 06.24.2012-11:00:00 25.3957 06.24.2012-12:00:00 25.3943 06.24.2012-13:00:00 25.3894 06.24.2012-14:00:00 25.3887 06.24.2012-15:00:00 25.3845 06.24.2012-16:00:00 25.3817 06.24.2012-17:00:00 25.3782 06.24.2012-18:00:00 25.3754 06.24.2012-19:00:00 25.3698 06.24.2012-20:00:00 25.3670 06.24.2012-21:00:00 25.3657 06.24.2012-22:00:00 25.3663 06.24.2012-23:00:00 25.3622 06.25.2012-00:00:00 25.3608 06.25.2012-01:00:00 25.3594 06.25.2012-02:00:00 25.3573 06.25.2012-03:00:00 25.3531 06.25.2012-04:00:00 25.3461 06.25.2012-05:00:00 25.3440 06.25.2012-06:00:00 25.3405 06.25.2012-07:00:00 25.3349 06.25.2012-08:00:00 25.3335 06.25.2012-09:00:00 25.3293 06.25.2012-10:00:00 25.3272 06.25.2012-11:00:00 25.3230 06.25.2012-12:00:00 25.3202 06.25.2012-13:00:00 25.3202 06.25.2012-14:00:00 25.3147 06.25.2012-15:00:00 25.3119 06.25.2012-16:00:00 25.3063 06.25.2012-17:00:00 25.3049 06.25.2012-18:00:00 25.3049 06.25.2012-19:00:00 25.3042 06.25.2012-20:00:00 25.3014 06.25.2012-21:00:00 25.2951 06.25.2012-22:00:00 25.2958 06.25.2012-23:00:00 25.2923 06.26.2012-00:00:00 25.2888 06.26.2012-01:00:00 25.2874 06.26.2012-02:00:00 25.2846 06.26.2012-03:00:00 25.2818 06.26.2012-04:00:00 25.2783 06.26.2012-05:00:00 25.2741 06.26.2012-06:00:00 25.2707 06.26.2012-07:00:00 25.2658 06.26.2012-08:00:00 25.2609 06.26.2012-09:00:00 25.2574 06.26.2012-10:00:00 25.2539 06.26.2012-11:00:00 25.2462 06.26.2012-12:00:00 25.2427 06.26.2012-13:00:00 25.2399 06.26.2012-14:00:00 25.2378 06.26.2012-15:00:00 25.2308 06.26.2012-16:00:00 25.2294 06.26.2012-17:00:00 25.2253 06.26.2012-18:00:00 25.2190 06.26.2012-19:00:00 25.2134 06.26.2012-20:00:00 25.2113 06.26.2012-21:00:00 25.2078 06.26.2012-22:00:00 25.2071 06.26.2012-23:00:00 25.2050 06.27.2012-00:00:00 25.1980 06.27.2012-01:00:00 25.1931 06.27.2012-02:00:00 25.1924 06.27.2012-03:00:00 25.1833 06.27.2012-04:00:00 25.1806 06.27.2012-05:00:00 25.1771 06.27.2012-06:00:00 25.1757 06.27.2012-07:00:00 25.1708 06.27.2012-08:00:00 25.1666 06.27.2012-09:00:00 25.1610 06.27.2012-10:00:00 25.1589 06.27.2012-11:00:00 25.1547 06.27.2012-12:00:00 25.1449 06.27.2012-13:00:00 25.1421 06.27.2012-14:00:00 25.1414 06.27.2012-15:00:00 25.1317 06.27.2012-16:00:00 25.1240 06.27.2012-17:00:00 25.1212 06.27.2012-18:00:00 25.1219 06.27.2012-19:00:00 25.1177 06.27.2012-20:00:00 25.1121 06.27.2012-21:00:00 25.1114 06.27.2012-22:00:00 25.1093 06.27.2012-23:00:00 25.1016 06.28.2012-00:00:00 25.0974 06.28.2012-01:00:00 25.0932 06.28.2012-02:00:00 25.0918 06.28.2012-03:00:00 25.0849 06.28.2012-04:00:00 25.0793 06.28.2012-05:00:00 25.0786 06.28.2012-06:00:00 25.0737 06.28.2012-07:00:00 25.0625 06.28.2012-08:00:00 25.0583 06.28.2012-09:00:00 25.0569 06.28.2012-10:00:00 25.0492 06.28.2012-11:00:00 25.0423 06.28.2012-12:00:00 25.0325 06.28.2012-13:00:00 25.0311 06.28.2012-14:00:00 25.0290 06.28.2012-15:00:00 25.0227 06.28.2012-16:00:00 25.0178 06.28.2012-17:00:00 25.0122 06.28.2012-18:00:00 25.0101 06.28.2012-19:00:00 25.0024 06.28.2012-20:00:00 24.9997 06.28.2012-21:00:00 24.9948 06.28.2012-22:00:00 24.9927 06.28.2012-23:00:00 24.9871 06.29.2012-00:00:00 24.9850 06.29.2012-01:00:00 24.9822 06.29.2012-02:00:00 24.9787 06.29.2012-03:00:00 24.9710 06.29.2012-04:00:00 24.9661 06.29.2012-05:00:00 24.9598 06.29.2012-06:00:00 24.9591 06.29.2012-07:00:00 24.9515 06.29.2012-08:00:00 24.9424 06.29.2012-09:00:00 24.9382 06.29.2012-10:00:00 24.9368 06.29.2012-11:00:00 24.9326 06.29.2012-12:00:00 24.9284 06.29.2012-13:00:00 24.9235 06.29.2012-14:00:00 24.9214 06.29.2012-15:00:00 24.9137 06.29.2012-16:00:00 24.9102 06.29.2012-17:00:00 24.9033 06.29.2012-18:00:00 24.9019 06.29.2012-19:00:00 24.8977 06.29.2012-20:00:00 24.8963 06.29.2012-21:00:00 24.8907 06.29.2012-22:00:00 24.8844 06.29.2012-23:00:00 24.8809 06.30.2012-00:00:00 24.8774 06.30.2012-01:00:00 24.8697 06.30.2012-02:00:00 24.8662 06.30.2012-03:00:00 24.8600 06.30.2012-04:00:00 24.8565 06.30.2012-05:00:00 24.8509 06.30.2012-06:00:00 24.8502 06.30.2012-07:00:00 24.8474 06.30.2012-08:00:00 24.8425 06.30.2012-09:00:00 24.8355 06.30.2012-10:00:00 24.8348 06.30.2012-11:00:00 24.8313 06.30.2012-12:00:00 24.8264 06.30.2012-13:00:00 24.8236 06.30.2012-14:00:00 24.8215 06.30.2012-15:00:00 24.8146 06.30.2012-16:00:00 24.8111 06.30.2012-17:00:00 24.8090 06.30.2012-18:00:00 24.8069 06.30.2012-19:00:00 24.8006 06.30.2012-20:00:00 24.7992 06.30.2012-21:00:00 24.7985 06.30.2012-22:00:00 24.7957 06.30.2012-23:00:00 24.7922 07.01.2012-00:00:00 24.7894 07.01.2012-01:00:00 24.7901 07.01.2012-02:00:00 24.7943 07.01.2012-03:00:00 24.7971 07.01.2012-04:00:00 24.8076 07.01.2012-05:00:00 24.8139 07.01.2012-06:00:00 24.8187 07.01.2012-07:00:00 24.8222 07.01.2012-08:00:00 24.8208 07.01.2012-09:00:00 24.8222 07.01.2012-10:00:00 24.8327 07.01.2012-11:00:00 24.8369 07.01.2012-12:00:00 24.8439 07.01.2012-13:00:00 24.8425 07.01.2012-14:00:00 24.8453 07.01.2012-15:00:00 24.8460 07.01.2012-16:00:00 24.8495 07.01.2012-17:00:00 24.8502 07.01.2012-18:00:00 24.8558 07.01.2012-19:00:00 24.8551 07.01.2012-20:00:00 24.8558 07.01.2012-21:00:00 24.8530 07.01.2012-22:00:00 24.8537 07.01.2012-23:00:00 24.8537 07.02.2012-00:00:00 24.8530 07.02.2012-01:00:00 24.8502 07.02.2012-02:00:00 24.8502 07.02.2012-03:00:00 24.8502 07.02.2012-04:00:00 24.8516 07.02.2012-05:00:00 24.8453 07.02.2012-06:00:00 24.8453 07.02.2012-07:00:00 24.8425 07.02.2012-08:00:00 24.8397 07.02.2012-09:00:00 24.8369 07.02.2012-10:00:00 24.8376 07.02.2012-11:00:00 24.8348 07.02.2012-12:00:00 24.8292 07.02.2012-13:00:00 24.8243 07.02.2012-14:00:00 24.8222 07.02.2012-15:00:00 24.8194 07.02.2012-16:00:00 24.8153 07.02.2012-17:00:00 24.8125 07.02.2012-18:00:00 24.8132 07.02.2012-19:00:00 24.8076 07.02.2012-20:00:00 24.8027 07.02.2012-21:00:00 24.7964 07.02.2012-22:00:00 24.7901 07.02.2012-23:00:00 24.7859 07.03.2012-00:00:00 24.7831 07.03.2012-01:00:00 24.7796 07.03.2012-02:00:00 24.7768 07.03.2012-03:00:00 24.7706 07.03.2012-04:00:00 24.7650 07.03.2012-05:00:00 24.7622 07.03.2012-06:00:00 24.7594 07.03.2012-07:00:00 24.7573 07.03.2012-08:00:00 24.7524 07.03.2012-09:00:00 24.7496 07.03.2012-10:00:00 24.7468 07.03.2012-11:00:00 24.7433 07.03.2012-12:00:00 24.7419 07.03.2012-13:00:00 24.7468 07.03.2012-14:00:00 24.7643 07.03.2012-15:00:00 24.7768 07.03.2012-16:00:00 24.7950 07.03.2012-17:00:00 24.8076 07.03.2012-18:00:00 24.8132 07.03.2012-19:00:00 24.8201 07.03.2012-20:00:00 24.8250 07.03.2012-21:00:00 24.8229 07.03.2012-22:00:00 24.8229 07.03.2012-23:00:00 24.8229 07.04.2012-00:00:00 24.8285 07.04.2012-01:00:00 24.8243 07.04.2012-02:00:00 24.8278 07.04.2012-03:00:00 24.8250 07.04.2012-04:00:00 24.8250 07.04.2012-05:00:00 24.8236 07.04.2012-06:00:00 24.8236 07.04.2012-07:00:00 24.8194 07.04.2012-08:00:00 24.8222 07.04.2012-09:00:00 24.8174 07.04.2012-10:00:00 24.8139 07.04.2012-11:00:00 24.8097 07.04.2012-12:00:00 24.8083 07.04.2012-13:00:00 24.8041 07.04.2012-14:00:00 24.7985 07.04.2012-15:00:00 24.7978 07.04.2012-16:00:00 24.7978 07.04.2012-17:00:00 24.7957 07.04.2012-18:00:00 24.7929 07.04.2012-19:00:00 24.7901 07.04.2012-20:00:00 24.7880 07.04.2012-21:00:00 24.7817 07.04.2012-22:00:00 24.7761 07.04.2012-23:00:00 24.7699 07.05.2012-00:00:00 24.7678 07.05.2012-01:00:00 24.7650 07.05.2012-02:00:00 24.7615 07.05.2012-03:00:00 24.7615 07.05.2012-04:00:00 24.7615 07.05.2012-05:00:00 24.7587 07.05.2012-06:00:00 24.7545 07.05.2012-07:00:00 24.7482 07.05.2012-08:00:00 24.7475 07.05.2012-09:00:00 24.7419 07.05.2012-10:00:00 24.7398 07.05.2012-11:00:00 24.7384 07.05.2012-12:00:00 24.7321 07.05.2012-13:00:00 24.7265 07.05.2012-14:00:00 24.7245 07.05.2012-15:00:00 24.7224 07.05.2012-16:00:00 24.7217 07.05.2012-17:00:00 24.7175 07.05.2012-18:00:00 24.7168 07.05.2012-19:00:00 24.7133 07.05.2012-20:00:00 24.7133 07.05.2012-21:00:00 24.7105 07.05.2012-22:00:00 24.7098 07.05.2012-23:00:00 24.7049 07.06.2012-00:00:00 24.7063 07.06.2012-01:00:00 24.7028 07.06.2012-02:00:00 24.7000 07.06.2012-03:00:00 24.7000 07.06.2012-04:00:00 24.6979 07.06.2012-05:00:00 24.6930 07.06.2012-06:00:00 24.6923 07.06.2012-07:00:00 24.6881 07.06.2012-08:00:00 24.6881 07.06.2012-09:00:00 24.6853 07.06.2012-10:00:00 24.6839 07.06.2012-11:00:00 24.6798 07.06.2012-12:00:00 24.6756 07.06.2012-13:00:00 24.6742 07.06.2012-14:00:00 24.6714 07.06.2012-15:00:00 24.6672 07.06.2012-16:00:00 24.6651 07.06.2012-17:00:00 24.6623 07.06.2012-18:00:00 24.6567 07.06.2012-19:00:00 24.6511 07.06.2012-20:00:00 24.6490 07.06.2012-21:00:00 24.6455 07.06.2012-22:00:00 24.6455 07.06.2012-23:00:00 24.6406 07.07.2012-00:00:00 24.6406 07.07.2012-01:00:00 24.6371 07.07.2012-02:00:00 24.6364 07.07.2012-03:00:00 24.6323 07.07.2012-04:00:00 24.6267 07.07.2012-05:00:00 24.6260 07.07.2012-06:00:00 24.6239 07.07.2012-07:00:00 24.6211 07.07.2012-08:00:00 24.6176 07.07.2012-09:00:00 24.6176 07.07.2012-10:00:00 24.6162 07.07.2012-11:00:00 24.6127 07.07.2012-12:00:00 24.6099 07.07.2012-13:00:00 24.6057 07.07.2012-14:00:00 24.6008 07.07.2012-15:00:00 24.5959 07.07.2012-16:00:00 24.5938 07.07.2012-17:00:00 24.5903 07.07.2012-18:00:00 24.5876 07.07.2012-19:00:00 24.5834 07.07.2012-20:00:00 24.5778 07.07.2012-21:00:00 24.5750 07.07.2012-22:00:00 24.5722 07.07.2012-23:00:00 24.5659 07.08.2012-00:00:00 24.5645 07.08.2012-01:00:00 24.5610 07.08.2012-02:00:00 24.5603 07.08.2012-03:00:00 24.5568 07.08.2012-04:00:00 24.5526 07.08.2012-05:00:00 24.5477 07.08.2012-06:00:00 24.5429 07.08.2012-07:00:00 24.5429 07.08.2012-08:00:00 24.5415 07.08.2012-09:00:00 24.5401 07.08.2012-10:00:00 24.5373 07.08.2012-11:00:00 24.5324 07.08.2012-12:00:00 24.5310 07.08.2012-13:00:00 24.5261 07.08.2012-14:00:00 24.5212 07.08.2012-15:00:00 24.5177 07.08.2012-16:00:00 24.5163 07.08.2012-17:00:00 24.5121 07.08.2012-18:00:00 24.5100 07.08.2012-19:00:00 24.5051 07.08.2012-20:00:00 24.5044 07.08.2012-21:00:00 24.5016 07.08.2012-22:00:00 24.4981 07.08.2012-23:00:00 24.4995 07.09.2012-00:00:00 24.4961 07.09.2012-01:00:00 24.4926 07.09.2012-02:00:00 24.4891 07.09.2012-03:00:00 24.4849 07.09.2012-04:00:00 24.4814 07.09.2012-05:00:00 24.4765 07.09.2012-06:00:00 24.4723 07.09.2012-07:00:00 24.4695 07.09.2012-08:00:00 24.4660 07.09.2012-09:00:00 24.4611 07.09.2012-10:00:00 24.4611 07.09.2012-11:00:00 24.4576 07.09.2012-12:00:00 24.4548 07.09.2012-13:00:00 24.4514 07.09.2012-14:00:00 24.4486 07.09.2012-15:00:00 24.4444 07.09.2012-16:00:00 24.4451 07.09.2012-17:00:00 24.4416 07.09.2012-18:00:00 24.4374 07.09.2012-19:00:00 24.4311 07.09.2012-20:00:00 24.4255 07.09.2012-21:00:00 24.4199 07.09.2012-22:00:00 24.4171 07.09.2012-23:00:00 24.4122 07.10.2012-00:00:00 24.4115 07.10.2012-01:00:00 24.4073 07.10.2012-02:00:00 24.4053 07.10.2012-03:00:00 24.4032 07.10.2012-04:00:00 24.4011 07.10.2012-05:00:00 24.3976 07.10.2012-06:00:00 24.3969 07.10.2012-07:00:00 24.3892 07.10.2012-08:00:00 24.3836 07.10.2012-09:00:00 24.3787 07.10.2012-10:00:00 24.3780 07.10.2012-11:00:00 24.3703 07.10.2012-12:00:00 24.3647 07.10.2012-13:00:00 24.3612 07.10.2012-14:00:00 24.3543 07.10.2012-15:00:00 24.3480 07.10.2012-16:00:00 24.3445 07.10.2012-17:00:00 24.3417 07.10.2012-18:00:00 24.3361 07.10.2012-19:00:00 24.3305 07.10.2012-20:00:00 24.3270 07.10.2012-21:00:00 24.3228 07.10.2012-22:00:00 24.3193 07.10.2012-23:00:00 24.3131 07.11.2012-00:00:00 24.3124 07.11.2012-01:00:00 24.3103 07.11.2012-02:00:00 24.3033 07.11.2012-03:00:00 24.2949 07.11.2012-04:00:00 24.2907 07.11.2012-05:00:00 24.2893 07.11.2012-06:00:00 24.2816 07.11.2012-07:00:00 24.2739 07.11.2012-08:00:00 24.2670 07.11.2012-09:00:00 24.2614 07.11.2012-10:00:00 24.2551 07.11.2012-11:00:00 24.2488 07.11.2012-12:00:00 24.2439 07.11.2012-13:00:00 24.2390 07.11.2012-14:00:00 24.2341 07.11.2012-15:00:00 24.2264 07.11.2012-16:00:00 24.2216 07.11.2012-17:00:00 24.2146 07.11.2012-18:00:00 24.2104 07.11.2012-19:00:00 24.2062 07.11.2012-20:00:00 24.2020 07.11.2012-21:00:00 24.1957 07.11.2012-22:00:00 24.1936 07.11.2012-23:00:00 24.1866 07.12.2012-00:00:00 24.1803 07.12.2012-01:00:00 24.1789 07.12.2012-02:00:00 24.1727 07.12.2012-03:00:00 24.1608 07.12.2012-04:00:00 24.1566 07.12.2012-05:00:00 24.1468 07.12.2012-06:00:00 24.1454 07.12.2012-07:00:00 24.1363 07.12.2012-08:00:00 24.1294 07.12.2012-09:00:00 24.1252 07.12.2012-10:00:00 24.1196 07.12.2012-11:00:00 24.1077 07.12.2012-12:00:00 24.1049 07.12.2012-13:00:00 24.0986 07.12.2012-14:00:00 24.0923 07.12.2012-15:00:00 24.0826 07.12.2012-16:00:00 24.0791 07.12.2012-17:00:00 24.0686 07.12.2012-18:00:00 24.0623 07.12.2012-19:00:00 24.0546 07.12.2012-20:00:00 24.0518 07.12.2012-21:00:00 24.0469 07.12.2012-22:00:00 24.0434 07.12.2012-23:00:00 24.0372 07.13.2012-00:00:00 24.0323 07.13.2012-01:00:00 24.0225 07.13.2012-02:00:00 24.0197 07.13.2012-03:00:00 24.0092 07.13.2012-04:00:00 24.0071 07.13.2012-05:00:00 23.9959 07.13.2012-06:00:00 23.9869 07.13.2012-07:00:00 23.9827 07.13.2012-08:00:00 23.9785 07.13.2012-09:00:00 23.9687 07.13.2012-10:00:00 23.9659 07.13.2012-11:00:00 23.9561 07.13.2012-12:00:00 23.9547 07.13.2012-13:00:00 23.9429 07.13.2012-14:00:00 23.9380 07.13.2012-15:00:00 23.9331 07.13.2012-16:00:00 23.9310 07.13.2012-17:00:00 23.9198 07.13.2012-18:00:00 23.9170 07.13.2012-19:00:00 23.9100 07.13.2012-20:00:00 23.9051 07.13.2012-21:00:00 23.8933 07.13.2012-22:00:00 23.8905 07.13.2012-23:00:00 23.8793 07.14.2012-00:00:00 23.8772 07.14.2012-01:00:00 23.8681 07.14.2012-02:00:00 23.8660 07.14.2012-03:00:00 23.8542 07.14.2012-04:00:00 23.8514 07.14.2012-05:00:00 23.8381 07.14.2012-06:00:00 23.8360 07.14.2012-07:00:00 23.8227 07.14.2012-08:00:00 23.8171 07.14.2012-09:00:00 23.8102 07.14.2012-10:00:00 23.8088 07.14.2012-11:00:00 23.8060 07.14.2012-12:00:00 23.8004 07.14.2012-13:00:00 23.7955 07.14.2012-14:00:00 23.7920 07.14.2012-15:00:00 23.7815 07.14.2012-16:00:00 23.7745 07.14.2012-17:00:00 23.7641 07.14.2012-18:00:00 23.7606 07.14.2012-19:00:00 23.7557 07.14.2012-20:00:00 23.7515 07.14.2012-21:00:00 23.7410 07.14.2012-22:00:00 23.7368 07.14.2012-23:00:00 23.7263 07.15.2012-00:00:00 23.7208 07.15.2012-01:00:00 23.7138 07.15.2012-02:00:00 23.7068 07.15.2012-03:00:00 23.6949 07.15.2012-04:00:00 23.6907 07.15.2012-05:00:00 23.6851 07.15.2012-06:00:00 23.6802 07.15.2012-07:00:00 23.6712 07.15.2012-08:00:00 23.6677 07.15.2012-09:00:00 23.6572 07.15.2012-10:00:00 23.6523 07.15.2012-11:00:00 23.6376 07.15.2012-12:00:00 23.6348 07.15.2012-13:00:00 23.6286 07.15.2012-14:00:00 23.6237 07.15.2012-15:00:00 23.6118 07.15.2012-16:00:00 23.6034 07.15.2012-17:00:00 23.5943 07.15.2012-18:00:00 23.5929 07.15.2012-19:00:00 23.5845 07.15.2012-20:00:00 23.5818 07.15.2012-21:00:00 23.5706 07.15.2012-22:00:00 23.5678 07.15.2012-23:00:00 23.5601 07.16.2012-00:00:00 23.5482 07.16.2012-01:00:00 23.5392 07.16.2012-02:00:00 23.5336 07.16.2012-03:00:00 23.5238 07.16.2012-04:00:00 23.5168 07.16.2012-05:00:00 23.5070 07.16.2012-06:00:00 23.4986 07.16.2012-07:00:00 23.4882 07.16.2012-08:00:00 23.4826 07.16.2012-09:00:00 23.4749 07.16.2012-10:00:00 23.4707 07.16.2012-11:00:00 23.4665 07.16.2012-12:00:00 23.4609 07.16.2012-13:00:00 23.4483 07.16.2012-14:00:00 23.4421 07.16.2012-15:00:00 23.4316 07.16.2012-16:00:00 23.4260 07.16.2012-17:00:00 23.4155 07.16.2012-18:00:00 23.4092 07.16.2012-19:00:00 23.3995 07.16.2012-20:00:00 23.3904 07.16.2012-21:00:00 23.3827 07.16.2012-22:00:00 23.3757 07.16.2012-23:00:00 23.3624 07.17.2012-00:00:00 23.3582 07.17.2012-01:00:00 23.3450 07.17.2012-02:00:00 23.3401 07.17.2012-03:00:00 23.3338 07.17.2012-04:00:00 23.3296 07.17.2012-05:00:00 23.3184 07.17.2012-06:00:00 23.3114 07.17.2012-07:00:00 23.3024 07.17.2012-08:00:00 23.2968 07.17.2012-09:00:00 23.2870 07.17.2012-10:00:00 23.2835 07.17.2012-11:00:00 23.2702 07.17.2012-12:00:00 23.2695 07.17.2012-13:00:00 23.2570 07.17.2012-14:00:00 23.2500 07.17.2012-15:00:00 23.2437 07.17.2012-16:00:00 23.2388 07.17.2012-17:00:00 23.2318 07.17.2012-18:00:00 23.2241 07.17.2012-19:00:00 23.2165 07.17.2012-20:00:00 23.2088 07.17.2012-21:00:00 23.1934 07.17.2012-22:00:00 23.1892 07.17.2012-23:00:00 23.1822 07.18.2012-00:00:00 23.1745 07.18.2012-01:00:00 23.1662 07.18.2012-02:00:00 23.1634 07.18.2012-03:00:00 23.1515 07.18.2012-04:00:00 23.1522 07.18.2012-05:00:00 23.1410 07.18.2012-06:00:00 23.1340 07.18.2012-07:00:00 23.1229 07.18.2012-08:00:00 23.1138 07.18.2012-09:00:00 23.1068 07.18.2012-10:00:00 23.0984 07.18.2012-11:00:00 23.0893 07.18.2012-12:00:00 23.0844 07.18.2012-13:00:00 23.0726 07.18.2012-14:00:00 23.0677 07.18.2012-15:00:00 23.0530 07.18.2012-16:00:00 23.0446 07.18.2012-17:00:00 23.0335 07.18.2012-18:00:00 23.0307 07.18.2012-19:00:00 23.0188 07.18.2012-20:00:00 23.0153 07.18.2012-21:00:00 23.0048 07.18.2012-22:00:00 22.9978 07.18.2012-23:00:00 22.9846 07.19.2012-00:00:00 22.9790 07.19.2012-01:00:00 22.9741 07.19.2012-02:00:00 22.9692 07.19.2012-03:00:00 22.9594 07.19.2012-04:00:00 22.9517 07.19.2012-05:00:00 22.9448 07.19.2012-06:00:00 22.9406 07.19.2012-07:00:00 22.9336 07.19.2012-08:00:00 22.9308 07.19.2012-09:00:00 22.9147 07.19.2012-10:00:00 22.9098 07.19.2012-11:00:00 22.9021 07.19.2012-12:00:00 22.8945 07.19.2012-13:00:00 22.8875 07.19.2012-14:00:00 22.8784 07.19.2012-15:00:00 22.8686 07.19.2012-16:00:00 22.8623 07.19.2012-17:00:00 22.8526 07.19.2012-18:00:00 22.8484 07.19.2012-19:00:00 22.8428 07.19.2012-20:00:00 22.8414 07.19.2012-21:00:00 22.8344 07.19.2012-22:00:00 22.8309 07.19.2012-23:00:00 22.8225 07.20.2012-00:00:00 22.8190 07.20.2012-01:00:00 22.8106 07.20.2012-02:00:00 22.8030 07.20.2012-03:00:00 22.7911 07.20.2012-04:00:00 22.7834 07.20.2012-05:00:00 22.7778 07.20.2012-06:00:00 22.7729 07.20.2012-07:00:00 22.7638 07.20.2012-08:00:00 22.7576 07.20.2012-09:00:00 22.7499 07.20.2012-10:00:00 22.7450 07.20.2012-11:00:00 22.7317 07.20.2012-12:00:00 22.7268 07.20.2012-13:00:00 22.7205 07.20.2012-14:00:00 22.7122 07.20.2012-15:00:00 22.6996 07.20.2012-16:00:00 22.6996 07.20.2012-17:00:00 22.6954 07.20.2012-18:00:00 22.6891 07.20.2012-19:00:00 22.6765 07.20.2012-20:00:00 22.6703 07.20.2012-21:00:00 22.6647 07.20.2012-22:00:00 22.6598 07.20.2012-23:00:00 22.6633 07.21.2012-00:00:00 22.6633 07.21.2012-01:00:00 22.6640 07.21.2012-02:00:00 22.6633 07.21.2012-03:00:00 22.6563 07.21.2012-04:00:00 22.6507 07.21.2012-05:00:00 22.6430 07.21.2012-06:00:00 22.6409 07.21.2012-07:00:00 22.6311 07.21.2012-08:00:00 22.6283 07.21.2012-09:00:00 22.6200 07.21.2012-10:00:00 22.6130 07.21.2012-11:00:00 22.6025 07.21.2012-12:00:00 22.5906 07.21.2012-13:00:00 22.5829 07.21.2012-14:00:00 22.5802 07.21.2012-15:00:00 22.5725 07.21.2012-16:00:00 22.5697 07.21.2012-17:00:00 22.5564 07.21.2012-18:00:00 22.5529 07.21.2012-19:00:00 22.5396 07.21.2012-20:00:00 22.5361 07.21.2012-21:00:00 22.5271 07.21.2012-22:00:00 22.5187 07.21.2012-23:00:00 22.5054 07.22.2012-00:00:00 22.5005 07.22.2012-01:00:00 22.4928 07.22.2012-02:00:00 22.4886 07.22.2012-03:00:00 22.4796 07.22.2012-04:00:00 22.4761 07.22.2012-05:00:00 22.4670 07.22.2012-06:00:00 22.4635 07.22.2012-07:00:00 22.4551 07.22.2012-08:00:00 22.4530 07.22.2012-09:00:00 22.4439 07.22.2012-10:00:00 22.4370 07.22.2012-11:00:00 22.4314 07.22.2012-12:00:00 22.4279 07.22.2012-13:00:00 22.4237 07.22.2012-14:00:00 22.4237 07.22.2012-15:00:00 22.4125 07.22.2012-16:00:00 22.4083 07.22.2012-17:00:00 22.4006 07.22.2012-18:00:00 22.3930 07.22.2012-19:00:00 22.3874 07.22.2012-20:00:00 22.3804 07.22.2012-21:00:00 22.3734 07.22.2012-22:00:00 22.3699 07.22.2012-23:00:00 22.3650 07.23.2012-00:00:00 22.3587 07.23.2012-01:00:00 22.3434 07.23.2012-02:00:00 22.3392 07.23.2012-03:00:00 22.3315 07.23.2012-04:00:00 22.3245 07.23.2012-05:00:00 22.3175 07.23.2012-06:00:00 22.3147 07.23.2012-07:00:00 22.3050 07.23.2012-08:00:00 22.3008 07.23.2012-09:00:00 22.2966 07.23.2012-10:00:00 22.2917 07.23.2012-11:00:00 22.2875 07.23.2012-12:00:00 22.2861 07.23.2012-13:00:00 22.2728 07.23.2012-14:00:00 22.2686 07.23.2012-15:00:00 22.2623 07.23.2012-16:00:00 22.2589 07.23.2012-17:00:00 22.2505 07.23.2012-18:00:00 22.2463 07.23.2012-19:00:00 22.2358 07.23.2012-20:00:00 22.2330 07.23.2012-21:00:00 22.2274 07.23.2012-22:00:00 22.2197 07.23.2012-23:00:00 22.2176 07.24.2012-00:00:00 22.2169 07.24.2012-01:00:00 22.2100 07.24.2012-02:00:00 22.2065 07.24.2012-03:00:00 22.1988 07.24.2012-04:00:00 22.1939 07.24.2012-05:00:00 22.1918 07.24.2012-06:00:00 22.1841 07.24.2012-07:00:00 22.1820 07.24.2012-08:00:00 22.1806 07.24.2012-09:00:00 22.1722 07.24.2012-10:00:00 22.1681 07.24.2012-11:00:00 22.1604 07.24.2012-12:00:00 22.1583 07.24.2012-13:00:00 22.1499 07.24.2012-14:00:00 22.1443 07.24.2012-15:00:00 22.1373 07.24.2012-16:00:00 22.1331 07.24.2012-17:00:00 22.1275 07.24.2012-18:00:00 22.1213 07.24.2012-19:00:00 22.1143 07.24.2012-20:00:00 22.1129 07.24.2012-21:00:00 22.1038 07.24.2012-22:00:00 22.1003 07.24.2012-23:00:00 22.0954 07.25.2012-00:00:00 22.0919 07.25.2012-01:00:00 22.0842 07.25.2012-02:00:00 22.0800 07.25.2012-03:00:00 22.0752 07.25.2012-04:00:00 22.0717 07.25.2012-05:00:00 22.0675 07.25.2012-06:00:00 22.0626 07.25.2012-07:00:00 22.0584 07.25.2012-08:00:00 22.0563 07.25.2012-09:00:00 22.0493 07.25.2012-10:00:00 22.0451 07.25.2012-11:00:00 22.0423 07.25.2012-12:00:00 22.0381 07.25.2012-13:00:00 22.0277 07.25.2012-14:00:00 22.0214 07.25.2012-15:00:00 22.0123 07.25.2012-16:00:00 22.0067 07.25.2012-17:00:00 21.9976 07.25.2012-18:00:00 21.9955 07.25.2012-19:00:00 21.9865 07.25.2012-20:00:00 21.9816 07.25.2012-21:00:00 21.9711 07.25.2012-22:00:00 21.9669 07.25.2012-23:00:00 21.9606 07.26.2012-00:00:00 21.9557 07.26.2012-01:00:00 21.9466 07.26.2012-02:00:00 21.9424 07.26.2012-03:00:00 21.9376 07.26.2012-04:00:00 21.9306 07.26.2012-05:00:00 21.9194 07.26.2012-06:00:00 21.9166 07.26.2012-07:00:00 21.9103 07.26.2012-08:00:00 21.9068 07.26.2012-09:00:00 21.8977 07.26.2012-10:00:00 21.8943 07.26.2012-11:00:00 21.8866 07.26.2012-12:00:00 21.8824 07.26.2012-13:00:00 21.8726 07.26.2012-14:00:00 21.8705 07.26.2012-15:00:00 21.8586 07.26.2012-16:00:00 21.8509 07.26.2012-17:00:00 21.8461 07.26.2012-18:00:00 21.8426 07.26.2012-19:00:00 21.8363 07.26.2012-20:00:00 21.8370 07.26.2012-21:00:00 21.8293 07.26.2012-22:00:00 21.8251 07.26.2012-23:00:00 21.8174 07.27.2012-00:00:00 21.8125 07.27.2012-01:00:00 21.8035 07.27.2012-02:00:00 21.8014 07.27.2012-03:00:00 21.7902 07.27.2012-04:00:00 21.7839 07.27.2012-05:00:00 21.7769 07.27.2012-06:00:00 21.7720 07.27.2012-07:00:00 21.7685 07.27.2012-08:00:00 21.7678 07.27.2012-09:00:00 21.7574 07.27.2012-10:00:00 21.7567 07.27.2012-11:00:00 21.7504 07.27.2012-12:00:00 21.7392 07.27.2012-13:00:00 21.7308 07.27.2012-14:00:00 21.7273 07.27.2012-15:00:00 21.7217 07.27.2012-16:00:00 21.7189 07.27.2012-17:00:00 21.7043 07.27.2012-18:00:00 21.7001 07.27.2012-19:00:00 21.6882 07.27.2012-20:00:00 21.6847 07.27.2012-21:00:00 21.6756 07.27.2012-22:00:00 21.6652 07.27.2012-23:00:00 21.6554 07.28.2012-00:00:00 21.6561 07.28.2012-01:00:00 21.6463 07.28.2012-02:00:00 21.6414 07.28.2012-03:00:00 21.6351 07.28.2012-04:00:00 21.6323 07.28.2012-05:00:00 21.6260 07.28.2012-06:00:00 21.6205 07.28.2012-07:00:00 21.6093 07.28.2012-08:00:00 21.6044 07.28.2012-09:00:00 21.5981 07.28.2012-10:00:00 21.5953 07.28.2012-11:00:00 21.5897 07.28.2012-12:00:00 21.5820 07.28.2012-13:00:00 21.5744 07.28.2012-14:00:00 21.5737 07.28.2012-15:00:00 21.5632 07.28.2012-16:00:00 21.5555 07.28.2012-17:00:00 21.5478 07.28.2012-18:00:00 21.5422 07.28.2012-19:00:00 21.5338 07.28.2012-20:00:00 21.5303 07.28.2012-21:00:00 21.5220 07.28.2012-22:00:00 21.5171 07.28.2012-23:00:00 21.5080 07.29.2012-00:00:00 21.5038 07.29.2012-01:00:00 21.4940 07.29.2012-02:00:00 21.4905 07.29.2012-03:00:00 21.4801 07.29.2012-04:00:00 21.4724 07.29.2012-05:00:00 21.4675 07.29.2012-06:00:00 21.4682 07.29.2012-07:00:00 21.4591 07.29.2012-08:00:00 21.4542 07.29.2012-09:00:00 21.4423 07.29.2012-10:00:00 21.4395 07.29.2012-11:00:00 21.4305 07.29.2012-12:00:00 21.4228 07.29.2012-13:00:00 21.4130 07.29.2012-14:00:00 21.4060 07.29.2012-15:00:00 21.3990 07.29.2012-16:00:00 21.3921 07.29.2012-17:00:00 21.3865 07.29.2012-18:00:00 21.3823 07.29.2012-19:00:00 21.3718 07.29.2012-20:00:00 21.3648 07.29.2012-21:00:00 21.3522 07.29.2012-22:00:00 21.3494 07.29.2012-23:00:00 21.3411 07.30.2012-00:00:00 21.3362 07.30.2012-01:00:00 21.3278 07.30.2012-02:00:00 21.3271 07.30.2012-03:00:00 21.3194 07.30.2012-04:00:00 21.3145 07.30.2012-05:00:00 21.3061 07.30.2012-06:00:00 21.2999 07.30.2012-07:00:00 21.2894 07.30.2012-08:00:00 21.2831 07.30.2012-09:00:00 21.2726 07.30.2012-10:00:00 21.2656 07.30.2012-11:00:00 21.2545 07.30.2012-12:00:00 21.2545 07.30.2012-13:00:00 21.2412 07.30.2012-14:00:00 21.2391 07.30.2012-15:00:00 21.2321 07.30.2012-16:00:00 21.2216 07.30.2012-17:00:00 21.2146 07.30.2012-18:00:00 21.2098 07.30.2012-19:00:00 21.1944 07.30.2012-20:00:00 21.1881 07.30.2012-21:00:00 21.1790 07.30.2012-22:00:00 21.1783 07.30.2012-23:00:00 21.1657 07.31.2012-00:00:00 21.1616 07.31.2012-01:00:00 21.1518 07.31.2012-02:00:00 21.1497 07.31.2012-03:00:00 21.1413 07.31.2012-04:00:00 21.1385 07.31.2012-05:00:00 21.1301 07.31.2012-06:00:00 21.1301 07.31.2012-07:00:00 21.1189 07.31.2012-08:00:00 21.1120 07.31.2012-09:00:00 21.1036 07.31.2012-10:00:00 21.0910 07.31.2012-11:00:00 21.0791 07.31.2012-12:00:00 21.0770 07.31.2012-13:00:00 21.0652 07.31.2012-14:00:00 21.0659 07.31.2012-15:00:00 21.0568 07.31.2012-16:00:00 21.0575 07.31.2012-17:00:00 21.0505 07.31.2012-18:00:00 21.0456 07.31.2012-19:00:00 21.0351 07.31.2012-20:00:00 21.0337 07.31.2012-21:00:00 21.0240 07.31.2012-22:00:00 21.0184 07.31.2012-23:00:00 21.0051 08.01.2012-00:00:00 21.0030 08.01.2012-01:00:00 20.9925 08.01.2012-02:00:00 20.9890 08.01.2012-03:00:00 20.9758 08.01.2012-04:00:00 20.9716 08.01.2012-05:00:00 20.9639 08.01.2012-06:00:00 20.9618 08.01.2012-07:00:00 20.9499 08.01.2012-08:00:00 20.9485 08.01.2012-09:00:00 20.9394 08.01.2012-10:00:00 20.9304 08.01.2012-11:00:00 20.9199 08.01.2012-12:00:00 20.9171 08.01.2012-13:00:00 20.9052 08.01.2012-14:00:00 20.9024 08.01.2012-15:00:00 20.8926 08.01.2012-16:00:00 20.8912 08.01.2012-17:00:00 20.8843 08.01.2012-18:00:00 20.8829 08.01.2012-19:00:00 20.8696 08.01.2012-20:00:00 20.8661 08.01.2012-21:00:00 20.8549 08.01.2012-22:00:00 20.8549 08.01.2012-23:00:00 20.8458 08.02.2012-00:00:00 20.8417 08.02.2012-01:00:00 20.8291 08.02.2012-02:00:00 20.8256 08.02.2012-03:00:00 20.8179 08.02.2012-04:00:00 20.8137 08.02.2012-05:00:00 20.8060 08.02.2012-06:00:00 20.7990 08.02.2012-07:00:00 20.7893 08.02.2012-08:00:00 20.7879 08.02.2012-09:00:00 20.7795 08.02.2012-10:00:00 20.7725 08.02.2012-11:00:00 20.7620 08.02.2012-12:00:00 20.7571 08.02.2012-13:00:00 20.7474 08.02.2012-14:00:00 20.7446 08.02.2012-15:00:00 20.7306 08.02.2012-16:00:00 20.7320 08.02.2012-17:00:00 20.7222 08.02.2012-18:00:00 20.7159 08.02.2012-19:00:00 20.7041 08.02.2012-20:00:00 20.7006 08.02.2012-21:00:00 20.6936 08.02.2012-22:00:00 20.6894 08.02.2012-23:00:00 20.6803 08.03.2012-00:00:00 20.6803 08.03.2012-01:00:00 20.6705 08.03.2012-02:00:00 20.6691 08.03.2012-03:00:00 20.6628 08.03.2012-04:00:00 20.6601 08.03.2012-05:00:00 20.6538 08.03.2012-06:00:00 20.6489 08.03.2012-07:00:00 20.6377 08.03.2012-08:00:00 20.6335 08.03.2012-09:00:00 20.6230 08.03.2012-10:00:00 20.6181 08.03.2012-11:00:00 20.6091 08.03.2012-12:00:00 20.6063 08.03.2012-13:00:00 20.5944 08.03.2012-14:00:00 20.5951 08.03.2012-15:00:00 20.5832 08.03.2012-16:00:00 20.5804 08.03.2012-17:00:00 20.5748 08.03.2012-18:00:00 20.5693 08.03.2012-19:00:00 20.5581 08.03.2012-20:00:00 20.5546 08.03.2012-21:00:00 20.5455 08.03.2012-22:00:00 20.5413 08.03.2012-23:00:00 20.5308 08.04.2012-00:00:00 20.5294 08.04.2012-01:00:00 20.5190 08.04.2012-02:00:00 20.5176 08.04.2012-03:00:00 20.5078 08.04.2012-04:00:00 20.5022 08.04.2012-05:00:00 20.4945 08.04.2012-06:00:00 20.4903 08.04.2012-07:00:00 20.4750 08.04.2012-08:00:00 20.4736 08.04.2012-09:00:00 20.4638 08.04.2012-10:00:00 20.4624 08.04.2012-11:00:00 20.4561 08.04.2012-12:00:00 20.4540 08.04.2012-13:00:00 20.4449 08.04.2012-14:00:00 20.4435 08.04.2012-15:00:00 20.4338 08.04.2012-16:00:00 20.4282 08.04.2012-17:00:00 20.4184 08.04.2012-18:00:00 20.4156 08.04.2012-19:00:00 20.4044 08.04.2012-20:00:00 20.4023 08.04.2012-21:00:00 20.3932 08.04.2012-22:00:00 20.3883 08.04.2012-23:00:00 20.3814 08.05.2012-00:00:00 20.3814 08.05.2012-01:00:00 20.3716 08.05.2012-02:00:00 20.3702 08.05.2012-03:00:00 20.3625 08.05.2012-04:00:00 20.3520 08.05.2012-05:00:00 20.3409 08.05.2012-06:00:00 20.3402 08.05.2012-07:00:00 20.3332 08.05.2012-08:00:00 20.3290 08.05.2012-09:00:00 20.3185 08.05.2012-10:00:00 20.3143 08.05.2012-11:00:00 20.3024 08.05.2012-12:00:00 20.2996 08.05.2012-13:00:00 20.2906 08.05.2012-14:00:00 20.2871 08.05.2012-15:00:00 20.2759 08.05.2012-16:00:00 20.2682 08.05.2012-17:00:00 20.2542 08.05.2012-18:00:00 20.2521 08.05.2012-19:00:00 20.2403 08.05.2012-20:00:00 20.2382 08.05.2012-21:00:00 20.2291 08.05.2012-22:00:00 20.2270 08.05.2012-23:00:00 20.2200 08.06.2012-00:00:00 20.2200 08.06.2012-01:00:00 20.2088 08.06.2012-02:00:00 20.2067 08.06.2012-03:00:00 20.1977 08.06.2012-04:00:00 20.1956 08.06.2012-05:00:00 20.1851 08.06.2012-06:00:00 20.1830 08.06.2012-07:00:00 20.1746 08.06.2012-08:00:00 20.1634 08.06.2012-09:00:00 20.1537 08.06.2012-10:00:00 20.1537 08.06.2012-11:00:00 20.1460 08.06.2012-12:00:00 20.1397 08.06.2012-13:00:00 20.1341 08.06.2012-14:00:00 20.1285 08.06.2012-15:00:00 20.1180 08.06.2012-16:00:00 20.1152 08.06.2012-17:00:00 20.1027 08.06.2012-18:00:00 20.1006 08.06.2012-19:00:00 20.0873 08.06.2012-20:00:00 20.0845 08.06.2012-21:00:00 20.0768 08.06.2012-22:00:00 20.0733 08.06.2012-23:00:00 20.0650 08.07.2012-00:00:00 20.0615 08.07.2012-01:00:00 20.0503 08.07.2012-02:00:00 20.0447 08.07.2012-03:00:00 20.0363 08.07.2012-04:00:00 20.0321 08.07.2012-05:00:00 20.0251 08.07.2012-06:00:00 20.0258 08.07.2012-07:00:00 20.0140 08.07.2012-08:00:00 20.0147 08.07.2012-09:00:00 20.0000 08.07.2012-10:00:00 19.9972 08.07.2012-11:00:00 19.9881 08.07.2012-12:00:00 19.9846 08.07.2012-13:00:00 19.9763 08.07.2012-14:00:00 19.9700 08.07.2012-15:00:00 19.9623 08.07.2012-16:00:00 19.9588 08.07.2012-17:00:00 19.9490 08.07.2012-18:00:00 19.9504 08.07.2012-19:00:00 19.9371 08.07.2012-20:00:00 19.9322 08.07.2012-21:00:00 19.9211 08.07.2012-22:00:00 19.9176 08.07.2012-23:00:00 19.9043 08.08.2012-00:00:00 19.9001 08.08.2012-01:00:00 19.8896 08.08.2012-02:00:00 19.8882 08.08.2012-03:00:00 19.8764 08.08.2012-04:00:00 19.8736 08.08.2012-05:00:00 19.8666 08.08.2012-06:00:00 19.8617 08.08.2012-07:00:00 19.8526 08.08.2012-08:00:00 19.8540 08.08.2012-09:00:00 19.8442 08.08.2012-10:00:00 19.8414 08.08.2012-11:00:00 19.8345 08.08.2012-12:00:00 19.8317 08.08.2012-13:00:00 19.8233 08.08.2012-14:00:00 19.8198 08.08.2012-15:00:00 19.8093 08.08.2012-16:00:00 19.8051 08.08.2012-17:00:00 19.7953 08.08.2012-18:00:00 19.7926 08.08.2012-19:00:00 19.7807 08.08.2012-20:00:00 19.7751 08.08.2012-21:00:00 19.7688 08.08.2012-22:00:00 19.7646 08.08.2012-23:00:00 19.7534 08.09.2012-00:00:00 19.7451 08.09.2012-01:00:00 19.7304 08.09.2012-02:00:00 19.7290 08.09.2012-03:00:00 19.7199 08.09.2012-04:00:00 19.7171 08.09.2012-05:00:00 19.7073 08.09.2012-06:00:00 19.7059 08.09.2012-07:00:00 19.6955 08.09.2012-08:00:00 19.6920 08.09.2012-09:00:00 19.6836 08.09.2012-10:00:00 19.6801 08.09.2012-11:00:00 19.6724 08.09.2012-12:00:00 19.6689 08.09.2012-13:00:00 19.6598 08.09.2012-14:00:00 19.6605 08.09.2012-15:00:00 19.6536 08.09.2012-16:00:00 19.6494 08.09.2012-17:00:00 19.6375 08.09.2012-18:00:00 19.6333 08.09.2012-19:00:00 19.6270 08.09.2012-20:00:00 19.6221 08.09.2012-21:00:00 19.6117 08.09.2012-22:00:00 19.6068 08.09.2012-23:00:00 19.5935 08.10.2012-00:00:00 19.5865 08.10.2012-01:00:00 19.5760 08.10.2012-02:00:00 19.5746 08.10.2012-03:00:00 19.5649 08.10.2012-04:00:00 19.5649 08.10.2012-05:00:00 19.5607 08.10.2012-06:00:00 19.5607 08.10.2012-07:00:00 19.5509 08.10.2012-08:00:00 19.5432 08.10.2012-09:00:00 19.5362 08.10.2012-10:00:00 19.5369 08.10.2012-11:00:00 19.5243 08.10.2012-12:00:00 19.5229 08.10.2012-13:00:00 19.5125 08.10.2012-14:00:00 19.5083 08.10.2012-15:00:00 19.4957 08.10.2012-16:00:00 19.4922 08.10.2012-17:00:00 19.4796 08.10.2012-18:00:00 19.4789 08.10.2012-19:00:00 19.4720 08.10.2012-20:00:00 19.4720 08.10.2012-21:00:00 19.4657 08.10.2012-22:00:00 19.4650 08.10.2012-23:00:00 19.4545 08.11.2012-00:00:00 19.4510 08.11.2012-01:00:00 19.4398 08.11.2012-02:00:00 19.4405 08.11.2012-03:00:00 19.4287 08.11.2012-04:00:00 19.4245 08.11.2012-05:00:00 19.4182 08.11.2012-06:00:00 19.4140 08.11.2012-07:00:00 19.4014 08.11.2012-08:00:00 19.4021 08.11.2012-09:00:00 19.3951 08.11.2012-10:00:00 19.3916 08.11.2012-11:00:00 19.3784 08.11.2012-12:00:00 19.3735 08.11.2012-13:00:00 19.3644 08.11.2012-14:00:00 19.3630 08.11.2012-15:00:00 19.3553 08.11.2012-16:00:00 19.3546 08.11.2012-17:00:00 19.3420 08.11.2012-18:00:00 19.3372 08.11.2012-19:00:00 19.3309 08.11.2012-20:00:00 19.3316 08.11.2012-21:00:00 19.3260 08.11.2012-22:00:00 19.3246 08.11.2012-23:00:00 19.3169 08.12.2012-00:00:00 19.3148 08.12.2012-01:00:00 19.3050 08.12.2012-02:00:00 19.3022 08.12.2012-03:00:00 19.2966 08.12.2012-04:00:00 19.2924 08.12.2012-05:00:00 19.2820 08.12.2012-06:00:00 19.2792 08.12.2012-07:00:00 19.2701 08.12.2012-08:00:00 19.2645 08.12.2012-09:00:00 19.2484 08.12.2012-10:00:00 19.2470 08.12.2012-11:00:00 19.2408 08.12.2012-12:00:00 19.2408 08.12.2012-13:00:00 19.2310 08.12.2012-14:00:00 19.2268 08.12.2012-15:00:00 19.2170 08.12.2012-16:00:00 19.2170 08.12.2012-17:00:00 19.2079 08.12.2012-18:00:00 19.2065 08.12.2012-19:00:00 19.2003 08.12.2012-20:00:00 19.1961 08.12.2012-21:00:00 19.1898 08.12.2012-22:00:00 19.1856 08.12.2012-23:00:00 19.1702 08.13.2012-00:00:00 19.1667 08.13.2012-01:00:00 19.1549 08.13.2012-02:00:00 19.1535 08.13.2012-03:00:00 19.1465 08.13.2012-04:00:00 19.1451 08.13.2012-05:00:00 19.1367 08.13.2012-06:00:00 19.1332 08.13.2012-07:00:00 19.1276 08.13.2012-08:00:00 19.1213 08.13.2012-09:00:00 19.1136 08.13.2012-10:00:00 19.1081 08.13.2012-11:00:00 19.0969 08.13.2012-12:00:00 19.0948 08.13.2012-13:00:00 19.0871 08.13.2012-14:00:00 19.0822 08.13.2012-15:00:00 19.0731 08.13.2012-16:00:00 19.0731 08.13.2012-17:00:00 19.0634 08.13.2012-18:00:00 19.0599 08.13.2012-19:00:00 19.0515 08.13.2012-20:00:00 19.0473 08.13.2012-21:00:00 19.0382 08.13.2012-22:00:00 19.0340 08.13.2012-23:00:00 19.0235 08.14.2012-00:00:00 19.0166 08.14.2012-01:00:00 19.0047 08.14.2012-02:00:00 18.9984 08.14.2012-03:00:00 18.9907 08.14.2012-04:00:00 18.9886 08.14.2012-05:00:00 18.9795 08.14.2012-06:00:00 18.9760 08.14.2012-07:00:00 18.9684 08.14.2012-08:00:00 18.9670 08.14.2012-09:00:00 18.9572 08.14.2012-10:00:00 18.9537 08.14.2012-11:00:00 18.9432 08.14.2012-12:00:00 18.9376 08.14.2012-13:00:00 18.9285 08.14.2012-14:00:00 18.9244 08.14.2012-15:00:00 18.9181 08.14.2012-16:00:00 18.9160 08.14.2012-17:00:00 18.9069 08.14.2012-18:00:00 18.9027 08.14.2012-19:00:00 18.8964 08.14.2012-20:00:00 18.8936 08.14.2012-21:00:00 18.8859 08.14.2012-22:00:00 18.8824 08.14.2012-23:00:00 18.8741 08.15.2012-00:00:00 18.8706 08.15.2012-01:00:00 18.8608 08.15.2012-02:00:00 18.8580 08.15.2012-03:00:00 18.8454 08.15.2012-04:00:00 18.8419 08.15.2012-05:00:00 18.8343 08.15.2012-06:00:00 18.8301 08.15.2012-07:00:00 18.8217 08.15.2012-08:00:00 18.8203 08.15.2012-09:00:00 18.8140 08.15.2012-10:00:00 18.8098 08.15.2012-11:00:00 18.8014 08.15.2012-12:00:00 18.7993 08.15.2012-13:00:00 18.7896 08.15.2012-14:00:00 18.7882 08.15.2012-15:00:00 18.7805 08.15.2012-16:00:00 18.7798 08.15.2012-17:00:00 18.7707 08.15.2012-18:00:00 18.7700 08.15.2012-19:00:00 18.7602 08.15.2012-20:00:00 18.7553 08.15.2012-21:00:00 18.7462 08.15.2012-22:00:00 18.7469 08.15.2012-23:00:00 18.7351 08.16.2012-00:00:00 18.7344 08.16.2012-01:00:00 18.7246 08.16.2012-02:00:00 18.7218 08.16.2012-03:00:00 18.7120 08.16.2012-04:00:00 18.7099 08.16.2012-05:00:00 18.6981 08.16.2012-06:00:00 18.6974 08.16.2012-07:00:00 18.6897 08.16.2012-08:00:00 18.6897 08.16.2012-09:00:00 18.6813 08.16.2012-10:00:00 18.6806 08.16.2012-11:00:00 18.6715 08.16.2012-12:00:00 18.6701 08.16.2012-13:00:00 18.6589 08.16.2012-14:00:00 18.6575 08.16.2012-15:00:00 18.6485 08.16.2012-16:00:00 18.6457 08.16.2012-17:00:00 18.6338 08.16.2012-18:00:00 18.6310 08.16.2012-19:00:00 18.6219 08.16.2012-20:00:00 18.6212 08.16.2012-21:00:00 18.6135 08.16.2012-22:00:00 18.6121 08.16.2012-23:00:00 18.5989 08.17.2012-00:00:00 18.5968 08.17.2012-01:00:00 18.5856 08.17.2012-02:00:00 18.5828 08.17.2012-03:00:00 18.5730 08.17.2012-04:00:00 18.5751 08.17.2012-05:00:00 18.5660 08.17.2012-06:00:00 18.5618 08.17.2012-07:00:00 18.5528 08.17.2012-08:00:00 18.5500 08.17.2012-09:00:00 18.5409 08.17.2012-10:00:00 18.5416 08.17.2012-11:00:00 18.5346 08.17.2012-12:00:00 18.5283 08.17.2012-13:00:00 18.5241 08.17.2012-14:00:00 18.5227 08.17.2012-15:00:00 18.5171 08.17.2012-16:00:00 18.5178 08.17.2012-17:00:00 18.5081 08.17.2012-18:00:00 18.5053 08.17.2012-19:00:00 18.4969 08.17.2012-20:00:00 18.4948 08.17.2012-21:00:00 18.4843 08.17.2012-22:00:00 18.4822 08.17.2012-23:00:00 18.4724 08.18.2012-00:00:00 18.4690 08.18.2012-01:00:00 18.4606 08.18.2012-02:00:00 18.4585 08.18.2012-03:00:00 18.4487 08.18.2012-04:00:00 18.4452 08.18.2012-05:00:00 18.4382 08.18.2012-06:00:00 18.4396 08.18.2012-07:00:00 18.4326 08.18.2012-08:00:00 18.4326 08.18.2012-09:00:00 18.4229 08.18.2012-10:00:00 18.4201 08.18.2012-11:00:00 18.4103 08.18.2012-12:00:00 18.4103 08.18.2012-13:00:00 18.4033 08.18.2012-14:00:00 18.4012 08.18.2012-15:00:00 18.3907 08.18.2012-16:00:00 18.3851 08.18.2012-17:00:00 18.3761 08.18.2012-18:00:00 18.3691 08.18.2012-19:00:00 18.3600 08.18.2012-20:00:00 18.3579 08.18.2012-21:00:00 18.3467 08.18.2012-22:00:00 18.3383 08.18.2012-23:00:00 18.3251 08.19.2012-00:00:00 18.3209 08.19.2012-01:00:00 18.3125 08.19.2012-02:00:00 18.3132 08.19.2012-03:00:00 18.3055 08.19.2012-04:00:00 18.2999 08.19.2012-05:00:00 18.2901 08.19.2012-06:00:00 18.2853 08.19.2012-07:00:00 18.2762 08.19.2012-08:00:00 18.2734 08.19.2012-09:00:00 18.2636 08.19.2012-10:00:00 18.2622 08.19.2012-11:00:00 18.2531 08.19.2012-12:00:00 18.2531 08.19.2012-13:00:00 18.2433 08.19.2012-14:00:00 18.2378 08.19.2012-15:00:00 18.2273 08.19.2012-16:00:00 18.2252 08.19.2012-17:00:00 18.2168 08.19.2012-18:00:00 18.2042 08.19.2012-19:00:00 18.1931 08.19.2012-20:00:00 18.1889 08.19.2012-21:00:00 18.1784 08.19.2012-22:00:00 18.1735 08.19.2012-23:00:00 18.1672 08.20.2012-00:00:00 18.1637 08.20.2012-01:00:00 18.1546 08.20.2012-02:00:00 18.1546 08.20.2012-03:00:00 18.1456 08.20.2012-04:00:00 18.1449 08.20.2012-05:00:00 18.1358 08.20.2012-06:00:00 18.1344 08.20.2012-07:00:00 18.1274 08.20.2012-08:00:00 18.1267 08.20.2012-09:00:00 18.1197 08.20.2012-10:00:00 18.1148 08.20.2012-11:00:00 18.1071 08.20.2012-12:00:00 18.1071 08.20.2012-13:00:00 18.0988 08.20.2012-14:00:00 18.0967 08.20.2012-15:00:00 18.0890 08.20.2012-16:00:00 18.0862 08.20.2012-17:00:00 18.0771 08.20.2012-18:00:00 18.0743 08.20.2012-19:00:00 18.0687 08.20.2012-20:00:00 18.0673 08.20.2012-21:00:00 18.0590 08.20.2012-22:00:00 18.0583 08.20.2012-23:00:00 18.0492 08.21.2012-00:00:00 18.0464 08.21.2012-01:00:00 18.0408 08.21.2012-02:00:00 18.0359 08.21.2012-03:00:00 18.0289 08.21.2012-04:00:00 18.0254 08.21.2012-05:00:00 18.0170 08.21.2012-06:00:00 18.0122 08.21.2012-07:00:00 18.0052 08.21.2012-08:00:00 18.0010 08.21.2012-09:00:00 17.9926 08.21.2012-10:00:00 17.9912 08.21.2012-11:00:00 17.9842 08.21.2012-12:00:00 17.9835 08.21.2012-13:00:00 17.9751 08.21.2012-14:00:00 17.9709 08.21.2012-15:00:00 17.9598 08.21.2012-16:00:00 17.9598 08.21.2012-17:00:00 17.9514 08.21.2012-18:00:00 17.9458 08.21.2012-19:00:00 17.9325 08.21.2012-20:00:00 17.9297 08.21.2012-21:00:00 17.9193 08.21.2012-22:00:00 17.9186 08.21.2012-23:00:00 17.9116 08.22.2012-00:00:00 17.9095 08.22.2012-01:00:00 17.8997 08.22.2012-02:00:00 17.8948 08.22.2012-03:00:00 17.8850 08.22.2012-04:00:00 17.8822 08.22.2012-05:00:00 17.8773 08.22.2012-06:00:00 17.8718 08.22.2012-07:00:00 17.8641 08.22.2012-08:00:00 17.8634 08.22.2012-09:00:00 17.8543 08.22.2012-10:00:00 17.8501 08.22.2012-11:00:00 17.8410 08.22.2012-12:00:00 17.8389 08.22.2012-13:00:00 17.8292 08.22.2012-14:00:00 17.8271 08.22.2012-15:00:00 17.8201 08.22.2012-16:00:00 17.8180 08.22.2012-17:00:00 17.8117 08.22.2012-18:00:00 17.8061 08.22.2012-19:00:00 17.8012 08.22.2012-20:00:00 17.7984 08.22.2012-21:00:00 17.7907 08.22.2012-22:00:00 17.7824 08.22.2012-23:00:00 17.7747 08.23.2012-00:00:00 17.7719 08.23.2012-01:00:00 17.7649 08.23.2012-02:00:00 17.7600 08.23.2012-03:00:00 17.7502 08.23.2012-04:00:00 17.7467 08.23.2012-05:00:00 17.7397 08.23.2012-06:00:00 17.7356 08.23.2012-07:00:00 17.7286 08.23.2012-08:00:00 17.7265 08.23.2012-09:00:00 17.7202 08.23.2012-10:00:00 17.7118 08.23.2012-11:00:00 17.7041 08.23.2012-12:00:00 17.7020 08.23.2012-13:00:00 17.6950 08.23.2012-14:00:00 17.6909 08.23.2012-15:00:00 17.6867 08.23.2012-16:00:00 17.6846 08.23.2012-17:00:00 17.6790 08.23.2012-18:00:00 17.6727 08.23.2012-19:00:00 17.6650 08.23.2012-20:00:00 17.6636 08.23.2012-21:00:00 17.6559 08.23.2012-22:00:00 17.6496 08.23.2012-23:00:00 17.6462 08.24.2012-00:00:00 17.6399 08.24.2012-01:00:00 17.6329 08.24.2012-02:00:00 17.6287 08.24.2012-03:00:00 17.6210 08.24.2012-04:00:00 17.6189 08.24.2012-05:00:00 17.6140 08.24.2012-06:00:00 17.6077 08.24.2012-07:00:00 17.5973 08.24.2012-08:00:00 17.5924 08.24.2012-09:00:00 17.5861 08.24.2012-10:00:00 17.5812 08.24.2012-11:00:00 17.5742 08.24.2012-12:00:00 17.5693 08.24.2012-13:00:00 17.5616 08.24.2012-14:00:00 17.5554 08.24.2012-15:00:00 17.5505 08.24.2012-16:00:00 17.5491 08.24.2012-17:00:00 17.5407 08.24.2012-18:00:00 17.5372 08.24.2012-19:00:00 17.5330 08.24.2012-20:00:00 17.5274 08.24.2012-21:00:00 17.5190 08.24.2012-22:00:00 17.5169 08.24.2012-23:00:00 17.5093 08.25.2012-00:00:00 17.5016 08.25.2012-01:00:00 17.4939 08.25.2012-02:00:00 17.4932 08.25.2012-03:00:00 17.4897 08.25.2012-04:00:00 17.4862 08.25.2012-05:00:00 17.4764 08.25.2012-06:00:00 17.4722 08.25.2012-07:00:00 17.4653 08.25.2012-08:00:00 17.4611 08.25.2012-09:00:00 17.4562 08.25.2012-10:00:00 17.4520 08.25.2012-11:00:00 17.4450 08.25.2012-12:00:00 17.4408 08.25.2012-13:00:00 17.4310 08.25.2012-14:00:00 17.4289 08.25.2012-15:00:00 17.4240 08.25.2012-16:00:00 17.4178 08.25.2012-17:00:00 17.4108 08.25.2012-18:00:00 17.4052 08.25.2012-19:00:00 17.4003 08.25.2012-20:00:00 17.3954 08.25.2012-21:00:00 17.3891 08.25.2012-22:00:00 17.3877 08.25.2012-23:00:00 17.3828 08.26.2012-00:00:00 17.3793 08.26.2012-01:00:00 17.3738 08.26.2012-02:00:00 17.3696 08.26.2012-03:00:00 17.3598 08.26.2012-04:00:00 17.3577 08.26.2012-05:00:00 17.3500 08.26.2012-06:00:00 17.3458 08.26.2012-07:00:00 17.3360 08.26.2012-08:00:00 17.3346 08.26.2012-09:00:00 17.3263 08.26.2012-10:00:00 17.3221 08.26.2012-11:00:00 17.3144 08.26.2012-12:00:00 17.3144 08.26.2012-13:00:00 17.3074 08.26.2012-14:00:00 17.3011 08.26.2012-15:00:00 17.2948 08.26.2012-16:00:00 17.2906 08.26.2012-17:00:00 17.2830 08.26.2012-18:00:00 17.2802 08.26.2012-19:00:00 17.2725 08.26.2012-20:00:00 17.2683 08.26.2012-21:00:00 17.2613 08.26.2012-22:00:00 17.2585 08.26.2012-23:00:00 17.2536 08.27.2012-00:00:00 17.2480 08.27.2012-01:00:00 17.2424 08.27.2012-02:00:00 17.2376 08.27.2012-03:00:00 17.2320 08.27.2012-04:00:00 17.2299 08.27.2012-05:00:00 17.2229 08.27.2012-06:00:00 17.2187 08.27.2012-07:00:00 17.2103 08.27.2012-08:00:00 17.2061 08.27.2012-09:00:00 17.1991 08.27.2012-10:00:00 17.1949 08.27.2012-11:00:00 17.1901 08.27.2012-12:00:00 17.1845 08.27.2012-13:00:00 17.1726 08.27.2012-14:00:00 17.1691 08.27.2012-15:00:00 17.1614 08.27.2012-16:00:00 17.1593 08.27.2012-17:00:00 17.1523 08.27.2012-18:00:00 17.1495 08.27.2012-19:00:00 17.1440 08.27.2012-20:00:00 17.1419 08.27.2012-21:00:00 17.1370 08.27.2012-22:00:00 17.1335 08.27.2012-23:00:00 17.1293 08.28.2012-00:00:00 17.1272 08.28.2012-01:00:00 17.1216 08.28.2012-02:00:00 17.1181 08.28.2012-03:00:00 17.1118 08.28.2012-04:00:00 17.1069 08.28.2012-05:00:00 17.1034 08.28.2012-06:00:00 17.1007 08.28.2012-07:00:00 17.0965 08.28.2012-08:00:00 17.0944 08.28.2012-09:00:00 17.0881 08.28.2012-10:00:00 17.0860 08.28.2012-11:00:00 17.0811 08.28.2012-12:00:00 17.0783 08.28.2012-13:00:00 17.0748 08.28.2012-14:00:00 17.0692 08.28.2012-15:00:00 17.0636 08.28.2012-16:00:00 17.0580 08.28.2012-17:00:00 17.0539 08.28.2012-18:00:00 17.0448 08.28.2012-19:00:00 17.0378 08.28.2012-20:00:00 17.0343 08.28.2012-21:00:00 17.0266 08.28.2012-22:00:00 17.0196 08.28.2012-23:00:00 17.0126 08.29.2012-00:00:00 17.0133 08.29.2012-01:00:00 17.0050 08.29.2012-02:00:00 17.0022 08.29.2012-03:00:00 16.9945 08.29.2012-04:00:00 16.9896 08.29.2012-05:00:00 16.9819 08.29.2012-06:00:00 16.9791 08.29.2012-07:00:00 16.9693 08.29.2012-08:00:00 16.9651 08.29.2012-09:00:00 16.9617 08.29.2012-10:00:00 16.9610 08.29.2012-11:00:00 16.9540 08.29.2012-12:00:00 16.9505 08.29.2012-13:00:00 16.9449 08.29.2012-14:00:00 16.9421 08.29.2012-15:00:00 16.9372 08.29.2012-16:00:00 16.9365 08.29.2012-17:00:00 16.9302 08.29.2012-18:00:00 16.9253 08.29.2012-19:00:00 16.9190 08.29.2012-20:00:00 16.9149 08.29.2012-21:00:00 16.9093 08.29.2012-22:00:00 16.9086 08.29.2012-23:00:00 16.9016 08.30.2012-00:00:00 16.8960 08.30.2012-01:00:00 16.8904 08.30.2012-02:00:00 16.8869 08.30.2012-03:00:00 16.8820 08.30.2012-04:00:00 16.8785 08.30.2012-05:00:00 16.8729 08.30.2012-06:00:00 16.8674 08.30.2012-07:00:00 16.8604 08.30.2012-08:00:00 16.8583 08.30.2012-09:00:00 16.8506 08.30.2012-10:00:00 16.8464 08.30.2012-11:00:00 16.8443 08.30.2012-12:00:00 16.8422 08.30.2012-13:00:00 16.8359 08.30.2012-14:00:00 16.8310 08.30.2012-15:00:00 16.8255 08.30.2012-16:00:00 16.8234 08.30.2012-17:00:00 16.8164 08.30.2012-18:00:00 16.8150 08.30.2012-19:00:00 16.8080 08.30.2012-20:00:00 16.8045 08.30.2012-21:00:00 16.7968 08.30.2012-22:00:00 16.7933 08.30.2012-23:00:00 16.7863 08.31.2012-00:00:00 16.7794 08.31.2012-01:00:00 16.7738 08.31.2012-02:00:00 16.7703 08.31.2012-03:00:00 16.7605 08.31.2012-04:00:00 16.7591 08.31.2012-05:00:00 16.7521 08.31.2012-06:00:00 16.7486 08.31.2012-07:00:00 16.7402 08.31.2012-08:00:00 16.7347 08.31.2012-09:00:00 16.7270 08.31.2012-10:00:00 16.7242 08.31.2012-11:00:00 16.7172 08.31.2012-12:00:00 16.7144 08.31.2012-13:00:00 16.7081 08.31.2012-14:00:00 16.7067 08.31.2012-15:00:00 16.6990 08.31.2012-16:00:00 16.6955 08.31.2012-17:00:00 16.6906 08.31.2012-18:00:00 16.6858 08.31.2012-19:00:00 16.6802 08.31.2012-20:00:00 16.6774 08.31.2012-21:00:00 16.6725 08.31.2012-22:00:00 16.6676 08.31.2012-23:00:00 16.6606 09.01.2012-00:00:00 16.6571 09.01.2012-01:00:00 16.6494 09.01.2012-02:00:00 16.6473 09.01.2012-03:00:00 16.6439 09.01.2012-04:00:00 16.6369 09.01.2012-05:00:00 16.6285 09.01.2012-06:00:00 16.6257 09.01.2012-07:00:00 16.6208 09.01.2012-08:00:00 16.6152 09.01.2012-09:00:00 16.6117 09.01.2012-10:00:00 16.6054 09.01.2012-11:00:00 16.5998 09.01.2012-12:00:00 16.5943 09.01.2012-13:00:00 16.5901 09.01.2012-14:00:00 16.5880 09.01.2012-15:00:00 16.5817 09.01.2012-16:00:00 16.5796 09.01.2012-17:00:00 16.5754 09.01.2012-18:00:00 16.5726 09.01.2012-19:00:00 16.5628 09.01.2012-20:00:00 16.5607 09.01.2012-21:00:00 16.5530 09.01.2012-22:00:00 16.5468 09.01.2012-23:00:00 16.5440 09.02.2012-00:00:00 16.5433 09.02.2012-01:00:00 16.5377 09.02.2012-02:00:00 16.5356 09.02.2012-03:00:00 16.5300 09.02.2012-04:00:00 16.5279 09.02.2012-05:00:00 16.5209 09.02.2012-06:00:00 16.5174 09.02.2012-07:00:00 16.5139 09.02.2012-08:00:00 16.5090 09.02.2012-09:00:00 16.5035 09.02.2012-10:00:00 16.5014 09.02.2012-11:00:00 16.4993 09.02.2012-12:00:00 16.4951 09.02.2012-13:00:00 16.4909 09.02.2012-14:00:00 16.4860 09.02.2012-15:00:00 16.4811 09.02.2012-16:00:00 16.4734 09.02.2012-17:00:00 16.4678 09.02.2012-18:00:00 16.4664 09.02.2012-19:00:00 16.4609 09.02.2012-20:00:00 16.4588 09.02.2012-21:00:00 16.4532 09.02.2012-22:00:00 16.4504 09.02.2012-23:00:00 16.4448 09.03.2012-00:00:00 16.4399 09.03.2012-01:00:00 16.4357 09.03.2012-02:00:00 16.4343 09.03.2012-03:00:00 16.4294 09.03.2012-04:00:00 16.4273 09.03.2012-05:00:00 16.4231 09.03.2012-06:00:00 16.4210 09.03.2012-07:00:00 16.4141 09.03.2012-08:00:00 16.4106 09.03.2012-09:00:00 16.4043 09.03.2012-10:00:00 16.4001 09.03.2012-11:00:00 16.3924 09.03.2012-12:00:00 16.3924 09.03.2012-13:00:00 16.3847 09.03.2012-14:00:00 16.3805 09.03.2012-15:00:00 16.3763 09.03.2012-16:00:00 16.3728 09.03.2012-17:00:00 16.3687 09.03.2012-18:00:00 16.3673 09.03.2012-19:00:00 16.3610 09.03.2012-20:00:00 16.3561 09.03.2012-21:00:00 16.3505 09.03.2012-22:00:00 16.3505 09.03.2012-23:00:00 16.3442 09.04.2012-00:00:00 16.3449 09.04.2012-01:00:00 16.3400 09.04.2012-02:00:00 16.3372 09.04.2012-03:00:00 16.3295 09.04.2012-04:00:00 16.3295 09.04.2012-05:00:00 16.3219 09.04.2012-06:00:00 16.3191 09.04.2012-07:00:00 16.3135 09.04.2012-08:00:00 16.3135 09.04.2012-09:00:00 16.3065 09.04.2012-10:00:00 16.3037 09.04.2012-11:00:00 16.2967 09.04.2012-12:00:00 16.2946 09.04.2012-13:00:00 16.2883 09.04.2012-14:00:00 16.2841 09.04.2012-15:00:00 16.2772 09.04.2012-16:00:00 16.2744 09.04.2012-17:00:00 16.2702 09.04.2012-18:00:00 16.2674 09.04.2012-19:00:00 16.2625 09.04.2012-20:00:00 16.2590 09.04.2012-21:00:00 16.2534 09.04.2012-22:00:00 16.2492 09.04.2012-23:00:00 16.2429 09.05.2012-00:00:00 16.2415 09.05.2012-01:00:00 16.2345 09.05.2012-02:00:00 16.2325 09.05.2012-03:00:00 16.2234 09.05.2012-04:00:00 16.2220 09.05.2012-05:00:00 16.2178 09.05.2012-06:00:00 16.2143 09.05.2012-07:00:00 16.2073 09.05.2012-08:00:00 16.2045 09.05.2012-09:00:00 16.2003 09.05.2012-10:00:00 16.1961 09.05.2012-11:00:00 16.1877 09.05.2012-12:00:00 16.1836 09.05.2012-13:00:00 16.1766 09.05.2012-14:00:00 16.1710 09.05.2012-15:00:00 16.1647 09.05.2012-16:00:00 16.1626 09.05.2012-17:00:00 16.1591 09.05.2012-18:00:00 16.1570 09.05.2012-19:00:00 16.1514 09.05.2012-20:00:00 16.1486 09.05.2012-21:00:00 16.1410 09.05.2012-22:00:00 16.1396 09.05.2012-23:00:00 16.1326 09.06.2012-00:00:00 16.1319 09.06.2012-01:00:00 16.1277 09.06.2012-02:00:00 16.1207 09.06.2012-03:00:00 16.1137 09.06.2012-04:00:00 16.1116 09.06.2012-05:00:00 16.1053 09.06.2012-06:00:00 16.1025 09.06.2012-07:00:00 16.0956 09.06.2012-08:00:00 16.0949 09.06.2012-09:00:00 16.0907 09.06.2012-10:00:00 16.0851 09.06.2012-11:00:00 16.0809 09.06.2012-12:00:00 16.0760 09.06.2012-13:00:00 16.0697 09.06.2012-14:00:00 16.0662 09.06.2012-15:00:00 16.0634 09.06.2012-16:00:00 16.0606 09.06.2012-17:00:00 16.0488 09.06.2012-18:00:00 16.0474 09.06.2012-19:00:00 16.0418 09.06.2012-20:00:00 16.0376 09.06.2012-21:00:00 16.0306 09.06.2012-22:00:00 16.0264 09.06.2012-23:00:00 16.0194 09.07.2012-00:00:00 16.0187 09.07.2012-01:00:00 16.0138 09.07.2012-02:00:00 16.0096 09.07.2012-03:00:00 16.0034 09.07.2012-04:00:00 16.0027 09.07.2012-05:00:00 15.9978 09.07.2012-06:00:00 15.9915 09.07.2012-07:00:00 15.9824 09.07.2012-08:00:00 15.9789 09.07.2012-09:00:00 15.9712 09.07.2012-10:00:00 15.9677 09.07.2012-11:00:00 15.9649 09.07.2012-12:00:00 15.9649 09.07.2012-13:00:00 15.9587 09.07.2012-14:00:00 15.9545 09.07.2012-15:00:00 15.9496 09.07.2012-16:00:00 15.9468 09.07.2012-17:00:00 15.9370 09.07.2012-18:00:00 15.9328 09.07.2012-19:00:00 15.9244 09.07.2012-20:00:00 15.9195 09.07.2012-21:00:00 15.9119 09.07.2012-22:00:00 15.9042 09.07.2012-23:00:00 15.9000 09.08.2012-00:00:00 15.8965 09.08.2012-01:00:00 15.8923 09.08.2012-02:00:00 15.8881 09.08.2012-03:00:00 15.8853 09.08.2012-04:00:00 15.8825 09.08.2012-05:00:00 15.8790 09.08.2012-06:00:00 15.8769 09.08.2012-07:00:00 15.8706 09.08.2012-08:00:00 15.8651 09.08.2012-09:00:00 15.8623 09.08.2012-10:00:00 15.8588 09.08.2012-11:00:00 15.8546 09.08.2012-12:00:00 15.8511 09.08.2012-13:00:00 15.8462 09.08.2012-14:00:00 15.8420 09.08.2012-15:00:00 15.8364 09.08.2012-16:00:00 15.8322 09.08.2012-17:00:00 15.8280 09.08.2012-18:00:00 15.8252 09.08.2012-19:00:00 15.8218 09.08.2012-20:00:00 15.8169 09.08.2012-21:00:00 15.8134 09.08.2012-22:00:00 15.8099 09.08.2012-23:00:00 15.8057 09.09.2012-00:00:00 15.8022 09.09.2012-01:00:00 15.7987 09.09.2012-02:00:00 15.7938 09.09.2012-03:00:00 15.7896 09.09.2012-04:00:00 15.7889 09.09.2012-05:00:00 15.7833 09.09.2012-06:00:00 15.7812 09.09.2012-07:00:00 15.7743 09.09.2012-08:00:00 15.7680 09.09.2012-09:00:00 15.7631 09.09.2012-10:00:00 15.7582 09.09.2012-11:00:00 15.7568 09.09.2012-12:00:00 15.7533 09.09.2012-13:00:00 15.7484 09.09.2012-14:00:00 15.7435 09.09.2012-15:00:00 15.7407 09.09.2012-16:00:00 15.7379 09.09.2012-17:00:00 15.7330 09.09.2012-18:00:00 15.7316 09.09.2012-19:00:00 15.7261 09.09.2012-20:00:00 15.7205 09.09.2012-21:00:00 15.7142 09.09.2012-22:00:00 15.7121 09.09.2012-23:00:00 15.7079 09.10.2012-00:00:00 15.7002 09.10.2012-01:00:00 15.6953 09.10.2012-02:00:00 15.6911 09.10.2012-03:00:00 15.6869 09.10.2012-04:00:00 15.6835 09.10.2012-05:00:00 15.6814 09.10.2012-06:00:00 15.6765 09.10.2012-07:00:00 15.6744 09.10.2012-08:00:00 15.6709 09.10.2012-09:00:00 15.6688 09.10.2012-10:00:00 15.6681 09.10.2012-11:00:00 15.6667 09.10.2012-12:00:00 15.6709 09.10.2012-13:00:00 15.6744 09.10.2012-14:00:00 15.6862 09.10.2012-15:00:00 15.7163 09.10.2012-16:00:00 15.7596 09.10.2012-17:00:00 15.7973 09.10.2012-18:00:00 15.8301 09.10.2012-19:00:00 15.8511 09.10.2012-20:00:00 15.8811 09.10.2012-21:00:00 15.8923 09.10.2012-22:00:00 15.8993 09.10.2012-23:00:00 15.9014 09.11.2012-00:00:00 15.9028 09.11.2012-01:00:00 15.9007 09.11.2012-02:00:00 15.8972 09.11.2012-03:00:00 15.8937 09.11.2012-04:00:00 15.8923 09.11.2012-05:00:00 15.8874 09.11.2012-06:00:00 15.8853 09.11.2012-07:00:00 15.8811 09.11.2012-08:00:00 15.8783 09.11.2012-09:00:00 15.8748 09.11.2012-10:00:00 15.8685 09.11.2012-11:00:00 15.8672 09.11.2012-12:00:00 15.8665 09.11.2012-13:00:00 15.8644 09.11.2012-14:00:00 15.8630 09.11.2012-15:00:00 15.8581 09.11.2012-16:00:00 15.8567 09.11.2012-17:00:00 15.8532 09.11.2012-18:00:00 15.8490 09.11.2012-19:00:00 15.8427 09.11.2012-20:00:00 15.8378 09.11.2012-21:00:00 15.8364 09.11.2012-22:00:00 15.8343 09.11.2012-23:00:00 15.8322 09.12.2012-00:00:00 15.8273 09.12.2012-01:00:00 15.8273 09.12.2012-02:00:00 15.8252 09.12.2012-03:00:00 15.8231 09.12.2012-04:00:00 15.8211 09.12.2012-05:00:00 15.8176 09.12.2012-06:00:00 15.8134 09.12.2012-07:00:00 15.8099 09.12.2012-08:00:00 15.8071 09.12.2012-09:00:00 15.8029 09.12.2012-10:00:00 15.8008 09.12.2012-11:00:00 15.7973 09.12.2012-12:00:00 15.7973 09.12.2012-13:00:00 15.7938 09.12.2012-14:00:00 15.7903 09.12.2012-15:00:00 15.7875 09.12.2012-16:00:00 15.7840 09.12.2012-17:00:00 15.7826 09.12.2012-18:00:00 15.7812 09.12.2012-19:00:00 15.7798 09.12.2012-20:00:00 15.7777 09.12.2012-21:00:00 15.7729 09.12.2012-22:00:00 15.7708 09.12.2012-23:00:00 15.7687 09.13.2012-00:00:00 15.7659 09.13.2012-01:00:00 15.7617 09.13.2012-02:00:00 15.7582 09.13.2012-03:00:00 15.7568 09.13.2012-04:00:00 15.7561 09.13.2012-05:00:00 15.7561 09.13.2012-06:00:00 15.7540 09.13.2012-07:00:00 15.7519 09.13.2012-08:00:00 15.7498 09.13.2012-09:00:00 15.7470 09.13.2012-10:00:00 15.7400 09.13.2012-11:00:00 15.7407 09.13.2012-12:00:00 15.7379 09.13.2012-13:00:00 15.7358 09.13.2012-14:00:00 15.7309 09.13.2012-15:00:00 15.7289 09.13.2012-16:00:00 15.7268 09.13.2012-17:00:00 15.7268 09.13.2012-18:00:00 15.7240 09.13.2012-19:00:00 15.7205 09.13.2012-20:00:00 15.7177 09.13.2012-21:00:00 15.7177 09.13.2012-22:00:00 15.7149 09.13.2012-23:00:00 15.7079 09.14.2012-00:00:00 15.7079 09.14.2012-01:00:00 15.7030 09.14.2012-02:00:00 15.6988 09.14.2012-03:00:00 15.6988 09.14.2012-04:00:00 15.6932 09.14.2012-05:00:00 15.6897 09.14.2012-06:00:00 15.6869 09.14.2012-07:00:00 15.6828 09.14.2012-08:00:00 15.6814 09.14.2012-09:00:00 15.6779 09.14.2012-10:00:00 15.6730 09.14.2012-11:00:00 15.6723 09.14.2012-12:00:00 15.6702 09.14.2012-13:00:00 15.6660 09.14.2012-14:00:00 15.6646 09.14.2012-15:00:00 15.6625 09.14.2012-16:00:00 15.6590 09.14.2012-17:00:00 15.6583 09.14.2012-18:00:00 15.6562 09.14.2012-19:00:00 15.6548 09.14.2012-20:00:00 15.6513 09.14.2012-21:00:00 15.6499 09.14.2012-22:00:00 15.6485 09.14.2012-23:00:00 15.6450 09.15.2012-00:00:00 15.6415 09.15.2012-01:00:00 15.6408 09.15.2012-02:00:00 15.6374 09.15.2012-03:00:00 15.6346 09.15.2012-04:00:00 15.6318 09.15.2012-05:00:00 15.6318 09.15.2012-06:00:00 15.6311 09.15.2012-07:00:00 15.6297 09.15.2012-08:00:00 15.6283 09.15.2012-09:00:00 15.6269 09.15.2012-10:00:00 15.6255 09.15.2012-11:00:00 15.6234 09.15.2012-12:00:00 15.6220 09.15.2012-13:00:00 15.6178 09.15.2012-14:00:00 15.6129 09.15.2012-15:00:00 15.6122 09.15.2012-16:00:00 15.6080 09.15.2012-17:00:00 15.6031 09.15.2012-18:00:00 15.6003 09.15.2012-19:00:00 15.5975 09.15.2012-20:00:00 15.5947 09.15.2012-21:00:00 15.5920 09.15.2012-22:00:00 15.5899 09.15.2012-23:00:00 15.5885 09.16.2012-00:00:00 15.5864 09.16.2012-01:00:00 15.5836 09.16.2012-02:00:00 15.5829 09.16.2012-03:00:00 15.5822 09.16.2012-04:00:00 15.5794 09.16.2012-05:00:00 15.5794 09.16.2012-06:00:00 15.5745 09.16.2012-07:00:00 15.5710 09.16.2012-08:00:00 15.5696 09.16.2012-09:00:00 15.5668 09.16.2012-10:00:00 15.5633 09.16.2012-11:00:00 15.5612 09.16.2012-12:00:00 15.5591 09.16.2012-13:00:00 15.5591 09.16.2012-14:00:00 15.5577 09.16.2012-15:00:00 15.5570 09.16.2012-16:00:00 15.5542 09.16.2012-17:00:00 15.5535 09.16.2012-18:00:00 15.5514 09.16.2012-19:00:00 15.5507 09.16.2012-20:00:00 15.5452 09.16.2012-21:00:00 15.5445 09.16.2012-22:00:00 15.5431 09.16.2012-23:00:00 15.5424 09.17.2012-00:00:00 15.5424 09.17.2012-01:00:00 15.5410 09.17.2012-02:00:00 15.5410 09.17.2012-03:00:00 15.5347 09.17.2012-04:00:00 15.5354 09.17.2012-05:00:00 15.5312 09.17.2012-06:00:00 15.5298 09.17.2012-07:00:00 15.5277 09.17.2012-08:00:00 15.5256 09.17.2012-09:00:00 15.5235 09.17.2012-10:00:00 15.5221 09.17.2012-11:00:00 15.5200 09.17.2012-12:00:00 15.5172 09.17.2012-13:00:00 15.5137 09.17.2012-14:00:00 15.5116 09.17.2012-15:00:00 15.5074 09.17.2012-16:00:00 15.5067 09.17.2012-17:00:00 15.5019 09.17.2012-18:00:00 15.4984 09.17.2012-19:00:00 15.4921 09.17.2012-20:00:00 15.4886 09.17.2012-21:00:00 15.4851 09.17.2012-22:00:00 15.4844 09.17.2012-23:00:00 15.4802 09.18.2012-00:00:00 15.4767 09.18.2012-01:00:00 15.4732 09.18.2012-02:00:00 15.4697 09.18.2012-03:00:00 15.4641 09.18.2012-04:00:00 15.4585 09.18.2012-05:00:00 15.4523 09.18.2012-06:00:00 15.4495 09.18.2012-07:00:00 15.4446 09.18.2012-08:00:00 15.4397 09.18.2012-09:00:00 15.4376 09.18.2012-10:00:00 15.4355 09.18.2012-11:00:00 15.4313 09.18.2012-12:00:00 15.4292 09.18.2012-13:00:00 15.4285 09.18.2012-14:00:00 15.4243 09.18.2012-15:00:00 15.4222 09.18.2012-16:00:00 15.4194 09.18.2012-17:00:00 15.4194 09.18.2012-18:00:00 15.4152 09.18.2012-19:00:00 15.4138 09.18.2012-20:00:00 15.4124 09.18.2012-21:00:00 15.4110 09.18.2012-22:00:00 15.4090 09.18.2012-23:00:00 15.4062 09.19.2012-00:00:00 15.4041 09.19.2012-01:00:00 15.3985 09.19.2012-02:00:00 15.3964 09.19.2012-03:00:00 15.3936 09.19.2012-04:00:00 15.3943 09.19.2012-05:00:00 15.3901 09.19.2012-06:00:00 15.3845 09.19.2012-07:00:00 15.3824 09.19.2012-08:00:00 15.3789 09.19.2012-09:00:00 15.3768 09.19.2012-10:00:00 15.3761 09.19.2012-11:00:00 15.3726 09.19.2012-12:00:00 15.3712 09.19.2012-13:00:00 15.3698 09.19.2012-14:00:00 15.3691 09.19.2012-15:00:00 15.3677 09.19.2012-16:00:00 15.3650 09.19.2012-17:00:00 15.3622 09.19.2012-18:00:00 15.3622 09.19.2012-19:00:00 15.3580 09.19.2012-20:00:00 15.3552 09.19.2012-21:00:00 15.3545 09.19.2012-22:00:00 15.3496 09.19.2012-23:00:00 15.3482 09.20.2012-00:00:00 15.3454 09.20.2012-01:00:00 15.3447 09.20.2012-02:00:00 15.3412 09.20.2012-03:00:00 15.3391 09.20.2012-04:00:00 15.3363 09.20.2012-05:00:00 15.3314 09.20.2012-06:00:00 15.3321 09.20.2012-07:00:00 15.3286 09.20.2012-08:00:00 15.3279 09.20.2012-09:00:00 15.3244 09.20.2012-10:00:00 15.3216 09.20.2012-11:00:00 15.3189 09.20.2012-12:00:00 15.3182 09.20.2012-13:00:00 15.3147 09.20.2012-14:00:00 15.3126 09.20.2012-15:00:00 15.3112 09.20.2012-16:00:00 15.3084 09.20.2012-17:00:00 15.3063 09.20.2012-18:00:00 15.3063 09.20.2012-19:00:00 15.3021 09.20.2012-20:00:00 15.3014 09.20.2012-21:00:00 15.2979 09.20.2012-22:00:00 15.2951 09.20.2012-23:00:00 15.2923 09.21.2012-00:00:00 15.2881 09.21.2012-01:00:00 15.2839 09.21.2012-02:00:00 15.2818 09.21.2012-03:00:00 15.2804 09.21.2012-04:00:00 15.2783 09.21.2012-05:00:00 15.2748 09.21.2012-06:00:00 15.2728 09.21.2012-07:00:00 15.2686 09.21.2012-08:00:00 15.2679 09.21.2012-09:00:00 15.2651 09.21.2012-10:00:00 15.2602 09.21.2012-11:00:00 15.2546 09.21.2012-12:00:00 15.2518 09.21.2012-13:00:00 15.2504 09.21.2012-14:00:00 15.2455 09.21.2012-15:00:00 15.2434 09.21.2012-16:00:00 15.2406 09.21.2012-17:00:00 15.2336 09.21.2012-18:00:00 15.2315 09.21.2012-19:00:00 15.2281 09.21.2012-20:00:00 15.2287 09.21.2012-21:00:00 15.2253 09.21.2012-22:00:00 15.2232 09.21.2012-23:00:00 15.2176 09.22.2012-00:00:00 15.2155 09.22.2012-01:00:00 15.2120 09.22.2012-02:00:00 15.2099 09.22.2012-03:00:00 15.2050 09.22.2012-04:00:00 15.2029 09.22.2012-05:00:00 15.1987 09.22.2012-06:00:00 15.1973 09.22.2012-07:00:00 15.1952 09.22.2012-08:00:00 15.1924 09.22.2012-09:00:00 15.1896 09.22.2012-10:00:00 15.1868 09.22.2012-11:00:00 15.1826 09.22.2012-12:00:00 15.1826 09.22.2012-13:00:00 15.1806 09.22.2012-14:00:00 15.1764 09.22.2012-15:00:00 15.1729 09.22.2012-16:00:00 15.1708 09.22.2012-17:00:00 15.1673 09.22.2012-18:00:00 15.1638 09.22.2012-19:00:00 15.1603 09.22.2012-20:00:00 15.1596 09.22.2012-21:00:00 15.1533 09.22.2012-22:00:00 15.1512 09.22.2012-23:00:00 15.1470 09.23.2012-00:00:00 15.1456 09.23.2012-01:00:00 15.1456 09.23.2012-02:00:00 15.1449 09.23.2012-03:00:00 15.1428 09.23.2012-04:00:00 15.1407 09.23.2012-05:00:00 15.1372 09.23.2012-06:00:00 15.1372 09.23.2012-07:00:00 15.1310 09.23.2012-08:00:00 15.1289 09.23.2012-09:00:00 15.1268 09.23.2012-10:00:00 15.1219 09.23.2012-11:00:00 15.1191 09.23.2012-12:00:00 15.1163 09.23.2012-13:00:00 15.1128 09.23.2012-14:00:00 15.1079 09.23.2012-15:00:00 15.1051 09.23.2012-16:00:00 15.1016 09.23.2012-17:00:00 15.1002 09.23.2012-18:00:00 15.0960 09.23.2012-19:00:00 15.0946 09.23.2012-20:00:00 15.0898 09.23.2012-21:00:00 15.0884 09.23.2012-22:00:00 15.0842 09.23.2012-23:00:00 15.0807 09.24.2012-00:00:00 15.0779 09.24.2012-01:00:00 15.0758 09.24.2012-02:00:00 15.0716 09.24.2012-03:00:00 15.0681 09.24.2012-04:00:00 15.0653 09.24.2012-05:00:00 15.0632 09.24.2012-06:00:00 15.0583 09.24.2012-07:00:00 15.0534 09.24.2012-08:00:00 15.0527 09.24.2012-09:00:00 15.0499 09.24.2012-10:00:00 15.0478 09.24.2012-11:00:00 15.0457 09.24.2012-12:00:00 15.0416 09.24.2012-13:00:00 15.0388 09.24.2012-14:00:00 15.0353 09.24.2012-15:00:00 15.0311 09.24.2012-16:00:00 15.0297 09.24.2012-17:00:00 15.0255 09.24.2012-18:00:00 15.0227 09.24.2012-19:00:00 15.0206 09.24.2012-20:00:00 15.0171 09.24.2012-21:00:00 15.0136 09.24.2012-22:00:00 15.0108 09.24.2012-23:00:00 15.0073 09.25.2012-00:00:00 15.0052 09.25.2012-01:00:00 15.0031 09.25.2012-02:00:00 15.0010 09.25.2012-03:00:00 14.9997 09.25.2012-04:00:00 14.9962 09.25.2012-05:00:00 14.9899 09.25.2012-06:00:00 14.9871 09.25.2012-07:00:00 14.9822 09.25.2012-08:00:00 14.9794 09.25.2012-09:00:00 14.9787 09.25.2012-10:00:00 14.9773 09.25.2012-11:00:00 14.9724 09.25.2012-12:00:00 14.9689 09.25.2012-13:00:00 14.9640 09.25.2012-14:00:00 14.9619 09.25.2012-15:00:00 14.9570 09.25.2012-16:00:00 14.9549 09.25.2012-17:00:00 14.9494 09.25.2012-18:00:00 14.9452 09.25.2012-19:00:00 14.9424 09.25.2012-20:00:00 14.9424 09.25.2012-21:00:00 14.9389 09.25.2012-22:00:00 14.9354 09.25.2012-23:00:00 14.9319 09.26.2012-00:00:00 14.9319 09.26.2012-01:00:00 14.9277 09.26.2012-02:00:00 14.9277 09.26.2012-03:00:00 14.9263 09.26.2012-04:00:00 14.9221 09.26.2012-05:00:00 14.9179 09.26.2012-06:00:00 14.9151 09.26.2012-07:00:00 14.9130 09.26.2012-08:00:00 14.9116 09.26.2012-09:00:00 14.9095 09.26.2012-10:00:00 14.9095 09.26.2012-11:00:00 14.9068 09.26.2012-12:00:00 14.9047 09.26.2012-13:00:00 14.9026 09.26.2012-14:00:00 14.9005 09.26.2012-15:00:00 14.8956 09.26.2012-16:00:00 14.8942 09.26.2012-17:00:00 14.8921 09.26.2012-18:00:00 14.8900 09.26.2012-19:00:00 14.8858 09.26.2012-20:00:00 14.8830 09.26.2012-21:00:00 14.8795 09.26.2012-22:00:00 14.8760 09.26.2012-23:00:00 14.8711 09.27.2012-00:00:00 14.8711 09.27.2012-01:00:00 14.8683 09.27.2012-02:00:00 14.8662 09.27.2012-03:00:00 14.8628 09.27.2012-04:00:00 14.8593 09.27.2012-05:00:00 14.8565 09.27.2012-06:00:00 14.8530 09.27.2012-07:00:00 14.8481 09.27.2012-08:00:00 14.8474 09.27.2012-09:00:00 14.8425 09.27.2012-10:00:00 14.8404 09.27.2012-11:00:00 14.8376 09.27.2012-12:00:00 14.8348 09.27.2012-13:00:00 14.8320 09.27.2012-14:00:00 14.8320 09.27.2012-15:00:00 14.8271 09.27.2012-16:00:00 14.8229 09.27.2012-17:00:00 14.8194 09.27.2012-18:00:00 14.8180 09.27.2012-19:00:00 14.8132 09.27.2012-20:00:00 14.8104 09.27.2012-21:00:00 14.8069 09.27.2012-22:00:00 14.8027 09.27.2012-23:00:00 14.8006 09.28.2012-00:00:00 14.7992 09.28.2012-01:00:00 14.7957 09.28.2012-02:00:00 14.7943 09.28.2012-03:00:00 14.7908 09.28.2012-04:00:00 14.7873 09.28.2012-05:00:00 14.7831 09.28.2012-06:00:00 14.7775 09.28.2012-07:00:00 14.7747 09.28.2012-08:00:00 14.7733 09.28.2012-09:00:00 14.7671 09.28.2012-10:00:00 14.7657 09.28.2012-11:00:00 14.7615 09.28.2012-12:00:00 14.7601 09.28.2012-13:00:00 14.7587 09.28.2012-14:00:00 14.7552 09.28.2012-15:00:00 14.7517 09.28.2012-16:00:00 14.7482 09.28.2012-17:00:00 14.7454 09.28.2012-18:00:00 14.7412 09.28.2012-19:00:00 14.7398 09.28.2012-20:00:00 14.7363 09.28.2012-21:00:00 14.7307 09.28.2012-22:00:00 14.7300 09.28.2012-23:00:00 14.7252 09.29.2012-00:00:00 14.7217 09.29.2012-01:00:00 14.7175 09.29.2012-02:00:00 14.7140 09.29.2012-03:00:00 14.7119 09.29.2012-04:00:00 14.7091 09.29.2012-05:00:00 14.7042 09.29.2012-06:00:00 14.7035 09.29.2012-07:00:00 14.7000 09.29.2012-08:00:00 14.6937 09.29.2012-09:00:00 14.6902 09.29.2012-10:00:00 14.6867 09.29.2012-11:00:00 14.6839 09.29.2012-12:00:00 14.6798 09.29.2012-13:00:00 14.6791 09.29.2012-14:00:00 14.6777 09.29.2012-15:00:00 14.6763 09.29.2012-16:00:00 14.6749 09.29.2012-17:00:00 14.6707 09.29.2012-18:00:00 14.6700 09.29.2012-19:00:00 14.6637 09.29.2012-20:00:00 14.6616 09.29.2012-21:00:00 14.6588 09.29.2012-22:00:00 14.6560 09.29.2012-23:00:00 14.6532 09.30.2012-00:00:00 14.6483 09.30.2012-01:00:00 14.6455 09.30.2012-02:00:00 14.6427 09.30.2012-03:00:00 14.6371 09.30.2012-04:00:00 14.6350 09.30.2012-05:00:00 14.6316 09.30.2012-06:00:00 14.6295 09.30.2012-07:00:00 14.6239 09.30.2012-08:00:00 14.6190 09.30.2012-09:00:00 14.6141 09.30.2012-10:00:00 14.6141 09.30.2012-11:00:00 14.6113 09.30.2012-12:00:00 14.6057 09.30.2012-13:00:00 14.6050 09.30.2012-14:00:00 14.5994 09.30.2012-15:00:00 14.5980 09.30.2012-16:00:00 14.5980 09.30.2012-17:00:00 14.5952 09.30.2012-18:00:00 14.5924 09.30.2012-19:00:00 14.5910 09.30.2012-20:00:00 14.5896 09.30.2012-21:00:00 14.5862 09.30.2012-22:00:00 14.5806 09.30.2012-23:00:00 14.5778 10.01.2012-00:00:00 14.5743 10.01.2012-01:00:00 14.5722 10.01.2012-02:00:00 14.5708 10.01.2012-03:00:00 14.5631 10.01.2012-04:00:00 14.5617 10.01.2012-05:00:00 14.5582 10.01.2012-06:00:00 14.5575 10.01.2012-07:00:00 14.5540 10.01.2012-08:00:00 14.5526 10.01.2012-09:00:00 14.5505 10.01.2012-10:00:00 14.5463 10.01.2012-11:00:00 14.5442 10.01.2012-12:00:00 14.5387 10.01.2012-13:00:00 14.5324 10.01.2012-14:00:00 14.5296 10.01.2012-15:00:00 14.5254 10.01.2012-16:00:00 14.5212 10.01.2012-17:00:00 14.5184 10.01.2012-18:00:00 14.5142 10.01.2012-19:00:00 14.5114 10.01.2012-20:00:00 14.5086 10.01.2012-21:00:00 14.5058 10.01.2012-22:00:00 14.5030 10.01.2012-23:00:00 14.5023 10.02.2012-00:00:00 14.4995 10.02.2012-01:00:00 14.4974 10.02.2012-02:00:00 14.4940 10.02.2012-03:00:00 14.4933 10.02.2012-04:00:00 14.4905 10.02.2012-05:00:00 14.4891 10.02.2012-06:00:00 14.4870 10.02.2012-07:00:00 14.4863 10.02.2012-08:00:00 14.4842 10.02.2012-09:00:00 14.4814 10.02.2012-10:00:00 14.4751 10.02.2012-11:00:00 14.4723 10.02.2012-12:00:00 14.4681 10.02.2012-13:00:00 14.4639 10.02.2012-14:00:00 14.4625 10.02.2012-15:00:00 14.4583 10.02.2012-16:00:00 14.4548 10.02.2012-17:00:00 14.4514 10.02.2012-18:00:00 14.4486 10.02.2012-19:00:00 14.4451 10.02.2012-20:00:00 14.4416 10.02.2012-21:00:00 14.4374 10.02.2012-22:00:00 14.4346 10.02.2012-23:00:00 14.4304 10.03.2012-00:00:00 14.4283 10.03.2012-01:00:00 14.4269 10.03.2012-02:00:00 14.4234 10.03.2012-03:00:00 14.4199 10.03.2012-04:00:00 14.4178 10.03.2012-05:00:00 14.4150 10.03.2012-06:00:00 14.4108 10.03.2012-07:00:00 14.4087 10.03.2012-08:00:00 14.4060 10.03.2012-09:00:00 14.4046 10.03.2012-10:00:00 14.4025 10.03.2012-11:00:00 14.3969 10.03.2012-12:00:00 14.3948 10.03.2012-13:00:00 14.3927 10.03.2012-14:00:00 14.3899 10.03.2012-15:00:00 14.3892 10.03.2012-16:00:00 14.3864 10.03.2012-17:00:00 14.3822 10.03.2012-18:00:00 14.3822 10.03.2012-19:00:00 14.3794 10.03.2012-20:00:00 14.3752 10.03.2012-21:00:00 14.3731 10.03.2012-22:00:00 14.3689 10.03.2012-23:00:00 14.3675 10.04.2012-00:00:00 14.3633 10.04.2012-01:00:00 14.3612 10.04.2012-02:00:00 14.3571 10.04.2012-03:00:00 14.3578 10.04.2012-04:00:00 14.3557 10.04.2012-05:00:00 14.3529 10.04.2012-06:00:00 14.3515 10.04.2012-07:00:00 14.3494 10.04.2012-08:00:00 14.3466 10.04.2012-09:00:00 14.3431 10.04.2012-10:00:00 14.3417 10.04.2012-11:00:00 14.3396 10.04.2012-12:00:00 14.3375 10.04.2012-13:00:00 14.3361 10.04.2012-14:00:00 14.3347 10.04.2012-15:00:00 14.3319 10.04.2012-16:00:00 14.3277 10.04.2012-17:00:00 14.3228 10.04.2012-18:00:00 14.3207 10.04.2012-19:00:00 14.3186 10.04.2012-20:00:00 14.3151 10.04.2012-21:00:00 14.3110 10.04.2012-22:00:00 14.3082 10.04.2012-23:00:00 14.3040 10.05.2012-00:00:00 14.3012 10.05.2012-01:00:00 14.2991 10.05.2012-02:00:00 14.2935 10.05.2012-03:00:00 14.2900 10.05.2012-04:00:00 14.2872 10.05.2012-05:00:00 14.2851 10.05.2012-06:00:00 14.2837 10.05.2012-07:00:00 14.2823 10.05.2012-08:00:00 14.2795 10.05.2012-09:00:00 14.2760 10.05.2012-10:00:00 14.2725 10.05.2012-11:00:00 14.2670 10.05.2012-12:00:00 14.2642 10.05.2012-13:00:00 14.2607 10.05.2012-14:00:00 14.2558 10.05.2012-15:00:00 14.2523 10.05.2012-16:00:00 14.2530 10.05.2012-17:00:00 14.2446 10.05.2012-18:00:00 14.2418 10.05.2012-19:00:00 14.2397 10.05.2012-20:00:00 14.2383 10.05.2012-21:00:00 14.2348 10.05.2012-22:00:00 14.2341 10.05.2012-23:00:00 14.2292 10.06.2012-00:00:00 14.2278 10.06.2012-01:00:00 14.2236 10.06.2012-02:00:00 14.2209 10.06.2012-03:00:00 14.2181 10.06.2012-04:00:00 14.2167 10.06.2012-05:00:00 14.2139 10.06.2012-06:00:00 14.2125 10.06.2012-07:00:00 14.2090 10.06.2012-08:00:00 14.2062 10.06.2012-09:00:00 14.2062 10.06.2012-10:00:00 14.2055 10.06.2012-11:00:00 14.2020 10.06.2012-12:00:00 14.1978 10.06.2012-13:00:00 14.1971 10.06.2012-14:00:00 14.1929 10.06.2012-15:00:00 14.1915 10.06.2012-16:00:00 14.1880 10.06.2012-17:00:00 14.1845 10.06.2012-18:00:00 14.1838 10.06.2012-19:00:00 14.1824 10.06.2012-20:00:00 14.1803 10.06.2012-21:00:00 14.1803 10.06.2012-22:00:00 14.1755 10.06.2012-23:00:00 14.1699 10.07.2012-00:00:00 14.1685 10.07.2012-01:00:00 14.1671 10.07.2012-02:00:00 14.1636 10.07.2012-03:00:00 14.1622 10.07.2012-04:00:00 14.1587 10.07.2012-05:00:00 14.1573 10.07.2012-06:00:00 14.1517 10.07.2012-07:00:00 14.1489 10.07.2012-08:00:00 14.1440 10.07.2012-09:00:00 14.1412 10.07.2012-10:00:00 14.1384 10.07.2012-11:00:00 14.1349 10.07.2012-12:00:00 14.1335 10.07.2012-13:00:00 14.1308 10.07.2012-14:00:00 14.1273 10.07.2012-15:00:00 14.1252 10.07.2012-16:00:00 14.1224 10.07.2012-17:00:00 14.1196 10.07.2012-18:00:00 14.1161 10.07.2012-19:00:00 14.1147 10.07.2012-20:00:00 14.1133 10.07.2012-21:00:00 14.1140 10.07.2012-22:00:00 14.1070 10.07.2012-23:00:00 14.1035 10.08.2012-00:00:00 14.1021 10.08.2012-01:00:00 14.1007 10.08.2012-02:00:00 14.0979 10.08.2012-03:00:00 14.0951 10.08.2012-04:00:00 14.0944 10.08.2012-05:00:00 14.0916 10.08.2012-06:00:00 14.0902 10.08.2012-07:00:00 14.0895 10.08.2012-08:00:00 14.0840 10.08.2012-09:00:00 14.0826 10.08.2012-10:00:00 14.0784 10.08.2012-11:00:00 14.0728 10.08.2012-12:00:00 14.0714 10.08.2012-13:00:00 14.0672 10.08.2012-14:00:00 14.0630 10.08.2012-15:00:00 14.0609 10.08.2012-16:00:00 14.0588 10.08.2012-17:00:00 14.0553 10.08.2012-18:00:00 14.0532 10.08.2012-19:00:00 14.0497 10.08.2012-20:00:00 14.0462 10.08.2012-21:00:00 14.0434 10.08.2012-22:00:00 14.0407 10.08.2012-23:00:00 14.0351 10.09.2012-00:00:00 14.0323 10.09.2012-01:00:00 14.0302 10.09.2012-02:00:00 14.0267 10.09.2012-03:00:00 14.0253 10.09.2012-04:00:00 14.0232 10.09.2012-05:00:00 14.0211 10.09.2012-06:00:00 14.0190 10.09.2012-07:00:00 14.0155 10.09.2012-08:00:00 14.0127 10.09.2012-09:00:00 14.0113 10.09.2012-10:00:00 14.0085 10.09.2012-11:00:00 14.0050 10.09.2012-12:00:00 14.0001 10.09.2012-13:00:00 13.9959 10.09.2012-14:00:00 13.9932 10.09.2012-15:00:00 13.9925 10.09.2012-16:00:00 13.9918 10.09.2012-17:00:00 13.9869 10.09.2012-18:00:00 13.9862 10.09.2012-19:00:00 13.9848 10.09.2012-20:00:00 13.9827 10.09.2012-21:00:00 13.9813 10.09.2012-22:00:00 13.9792 10.09.2012-23:00:00 13.9715 10.10.2012-00:00:00 13.9722 10.10.2012-01:00:00 13.9687 10.10.2012-02:00:00 13.9666 10.10.2012-03:00:00 13.9652 10.10.2012-04:00:00 13.9652 10.10.2012-05:00:00 13.9603 10.10.2012-06:00:00 13.9582 10.10.2012-07:00:00 13.9547 10.10.2012-08:00:00 13.9505 10.10.2012-09:00:00 13.9443 10.10.2012-10:00:00 13.9401 10.10.2012-11:00:00 13.9373 10.10.2012-12:00:00 13.9352 10.10.2012-13:00:00 13.9324 10.10.2012-14:00:00 13.9310 10.10.2012-15:00:00 13.9310 10.10.2012-16:00:00 13.9296 10.10.2012-17:00:00 13.9247 10.10.2012-18:00:00 13.9254 10.10.2012-19:00:00 13.9233 10.10.2012-20:00:00 13.9205 10.10.2012-21:00:00 13.9170 10.10.2012-22:00:00 13.9163 10.10.2012-23:00:00 13.9135 10.11.2012-00:00:00 13.9135 10.11.2012-01:00:00 13.9100 10.11.2012-02:00:00 13.9065 10.11.2012-03:00:00 13.9024 10.11.2012-04:00:00 13.9017 10.11.2012-05:00:00 13.8996 10.11.2012-06:00:00 13.8982 10.11.2012-07:00:00 13.8961 10.11.2012-08:00:00 13.8919 10.11.2012-09:00:00 13.8905 10.11.2012-10:00:00 13.8884 10.11.2012-11:00:00 13.8863 10.11.2012-12:00:00 13.8842 10.11.2012-13:00:00 13.8807 10.11.2012-14:00:00 13.8772 10.11.2012-15:00:00 13.8758 10.11.2012-16:00:00 13.8737 10.11.2012-17:00:00 13.8695 10.11.2012-18:00:00 13.8695 10.11.2012-19:00:00 13.8667 10.11.2012-20:00:00 13.8604 10.11.2012-21:00:00 13.8583 10.11.2012-22:00:00 13.8556 10.11.2012-23:00:00 13.8514 10.12.2012-00:00:00 13.8514 10.12.2012-01:00:00 13.8500 10.12.2012-02:00:00 13.8486 10.12.2012-03:00:00 13.8486 10.12.2012-04:00:00 13.8479 10.12.2012-05:00:00 13.8444 10.12.2012-06:00:00 13.8423 10.12.2012-07:00:00 13.8381 10.12.2012-08:00:00 13.8360 10.12.2012-09:00:00 13.8332 10.12.2012-10:00:00 13.8304 10.12.2012-11:00:00 13.8269 10.12.2012-12:00:00 13.8262 10.12.2012-13:00:00 13.8227 10.12.2012-14:00:00 13.8185 10.12.2012-15:00:00 13.8178 10.12.2012-16:00:00 13.8150 10.12.2012-17:00:00 13.8123 10.12.2012-18:00:00 13.8102 10.12.2012-19:00:00 13.8088 10.12.2012-20:00:00 13.8088 10.12.2012-21:00:00 13.8136 10.12.2012-22:00:00 13.8346 10.12.2012-23:00:00 13.8695 10.13.2012-00:00:00 13.8968 10.13.2012-01:00:00 13.9135 10.13.2012-02:00:00 13.9275 10.13.2012-03:00:00 13.9394 10.13.2012-04:00:00 13.9526 10.13.2012-05:00:00 13.9701 10.13.2012-06:00:00 13.9973 10.13.2012-07:00:00 14.0176 10.13.2012-08:00:00 14.0379 10.13.2012-09:00:00 14.0560 10.13.2012-10:00:00 14.0763 10.13.2012-11:00:00 14.0847 10.13.2012-12:00:00 14.1014 10.13.2012-13:00:00 14.1126 10.13.2012-14:00:00 14.1196 10.13.2012-15:00:00 14.1287 10.13.2012-16:00:00 14.1377 10.13.2012-17:00:00 14.1412 10.13.2012-18:00:00 14.1482 10.13.2012-19:00:00 14.1496 10.13.2012-20:00:00 14.1552 10.13.2012-21:00:00 14.1559 10.13.2012-22:00:00 14.1587 10.13.2012-23:00:00 14.1622 10.14.2012-00:00:00 14.1741 10.14.2012-01:00:00 14.1817 10.14.2012-02:00:00 14.1943 10.14.2012-03:00:00 14.2041 10.14.2012-04:00:00 14.2160 10.14.2012-05:00:00 14.2181 10.14.2012-06:00:00 14.2230 10.14.2012-07:00:00 14.2264 10.14.2012-08:00:00 14.2271 10.14.2012-09:00:00 14.2285 10.14.2012-10:00:00 14.2299 10.14.2012-11:00:00 14.2285 10.14.2012-12:00:00 14.2306 10.14.2012-13:00:00 14.2320 10.14.2012-14:00:00 14.2341 10.14.2012-15:00:00 14.2355 10.14.2012-16:00:00 14.2376 10.14.2012-17:00:00 14.2390 10.14.2012-18:00:00 14.2390 10.14.2012-19:00:00 14.2439 10.14.2012-20:00:00 14.2467 10.14.2012-21:00:00 14.2746 10.14.2012-22:00:00 14.3347 10.14.2012-23:00:00 14.3969 10.15.2012-00:00:00 14.4737 10.15.2012-01:00:00 14.5869 10.15.2012-02:00:00 14.7440 10.15.2012-03:00:00 14.9375 10.15.2012-04:00:00 15.1121 10.15.2012-05:00:00 15.2532 10.15.2012-06:00:00 15.4250 10.15.2012-07:00:00 15.5843 10.15.2012-08:00:00 15.7701 10.15.2012-09:00:00 15.9216 10.15.2012-10:00:00 16.0997 10.15.2012-11:00:00 16.2520 10.15.2012-12:00:00 16.3540 10.15.2012-13:00:00 16.4371 10.15.2012-14:00:00 16.5139 10.15.2012-15:00:00 16.6005 10.15.2012-16:00:00 16.6969 10.15.2012-17:00:00 16.7912 10.15.2012-18:00:00 16.8750 10.15.2012-19:00:00 16.9603 10.15.2012-20:00:00 17.0455 10.15.2012-21:00:00 17.1600 10.15.2012-22:00:00 17.2466 10.15.2012-23:00:00 17.3165 10.16.2012-00:00:00 17.4157 10.16.2012-01:00:00 17.5484 10.16.2012-02:00:00 17.6867 10.16.2012-03:00:00 17.7775 10.16.2012-04:00:00 17.8417 10.16.2012-05:00:00 17.9130 10.16.2012-06:00:00 18.0038 10.16.2012-07:00:00 18.1337 10.16.2012-08:00:00 18.2622 10.16.2012-09:00:00 18.3691 10.16.2012-10:00:00 18.4592 10.16.2012-11:00:00 18.5039 10.16.2012-12:00:00 18.5381 10.16.2012-13:00:00 18.5528 10.16.2012-14:00:00 18.5674 10.16.2012-15:00:00 18.5870 10.16.2012-16:00:00 18.6017 10.16.2012-17:00:00 18.6282 10.16.2012-18:00:00 18.6617 10.16.2012-19:00:00 18.7092 10.16.2012-20:00:00 18.7386 10.16.2012-21:00:00 18.7602 10.16.2012-22:00:00 18.7770 10.16.2012-23:00:00 18.7833 10.17.2012-00:00:00 18.7965 10.17.2012-01:00:00 18.8035 10.17.2012-02:00:00 18.8098 10.17.2012-03:00:00 18.8168 10.17.2012-04:00:00 18.8238 10.17.2012-05:00:00 18.8343 10.17.2012-06:00:00 18.8363 10.17.2012-07:00:00 18.8426 10.17.2012-08:00:00 18.8475 10.17.2012-09:00:00 18.8538 10.17.2012-10:00:00 18.8594 10.17.2012-11:00:00 18.8622 10.17.2012-12:00:00 18.8685 10.17.2012-13:00:00 18.8692 10.17.2012-14:00:00 18.8734 10.17.2012-15:00:00 18.8824 10.17.2012-16:00:00 18.8866 10.17.2012-17:00:00 18.8915 10.17.2012-18:00:00 18.9006 10.17.2012-19:00:00 18.8978 10.17.2012-20:00:00 18.9083 10.17.2012-21:00:00 18.9097 10.17.2012-22:00:00 18.9139 10.17.2012-23:00:00 18.9160 10.18.2012-00:00:00 18.9251 10.18.2012-01:00:00 18.9320 10.18.2012-02:00:00 18.9355 10.18.2012-03:00:00 18.9376 10.18.2012-04:00:00 18.9411 10.18.2012-05:00:00 18.9432 10.18.2012-06:00:00 18.9523 10.18.2012-07:00:00 18.9551 10.18.2012-08:00:00 18.9593 10.18.2012-09:00:00 18.9663 10.18.2012-10:00:00 18.9698 10.18.2012-11:00:00 18.9712 10.18.2012-12:00:00 18.9732 10.18.2012-13:00:00 18.9760 10.18.2012-14:00:00 18.9788 10.18.2012-15:00:00 18.9865 10.18.2012-16:00:00 18.9942 10.18.2012-17:00:00 18.9956 10.18.2012-18:00:00 18.9984 10.18.2012-19:00:00 19.0040 10.18.2012-20:00:00 19.0061 10.18.2012-21:00:00 19.0096 10.18.2012-22:00:00 19.0117 10.18.2012-23:00:00 19.0138 10.19.2012-00:00:00 19.0193 10.19.2012-01:00:00 19.0256 10.19.2012-02:00:00 19.0298 10.19.2012-03:00:00 19.0347 10.19.2012-04:00:00 19.0375 10.19.2012-05:00:00 19.0403 10.19.2012-06:00:00 19.0431 10.19.2012-07:00:00 19.0459 10.19.2012-08:00:00 19.0487 10.19.2012-09:00:00 19.0759 10.19.2012-10:00:00 19.1206 10.19.2012-11:00:00 19.2009 10.19.2012-12:00:00 19.2966 10.19.2012-13:00:00 19.3888 10.19.2012-14:00:00 19.4782 10.19.2012-15:00:00 19.5362 10.19.2012-16:00:00 19.5942 10.19.2012-17:00:00 19.6452 10.19.2012-18:00:00 19.6885 10.19.2012-19:00:00 19.7227 10.19.2012-20:00:00 19.7569 10.19.2012-21:00:00 19.7800 10.19.2012-22:00:00 19.8072 10.19.2012-23:00:00 19.8149 10.20.2012-00:00:00 19.8268 10.20.2012-01:00:00 19.8387 10.20.2012-02:00:00 19.8470 10.20.2012-03:00:00 19.8596 10.20.2012-04:00:00 19.8645 10.20.2012-05:00:00 19.8736 10.20.2012-06:00:00 19.8882 10.20.2012-07:00:00 19.8966 10.20.2012-08:00:00 19.8994 10.20.2012-09:00:00 19.9078 10.20.2012-10:00:00 19.9274 10.20.2012-11:00:00 19.9392 10.20.2012-12:00:00 19.9532 10.20.2012-13:00:00 19.9672 10.20.2012-14:00:00 19.9790 10.20.2012-15:00:00 19.9846 10.20.2012-16:00:00 19.9902 10.20.2012-17:00:00 19.9986 10.20.2012-18:00:00 20.0126 10.20.2012-19:00:00 20.0272 10.20.2012-20:00:00 20.0391 10.20.2012-21:00:00 20.0475 10.20.2012-22:00:00 20.0538 10.20.2012-23:00:00 20.0650 10.21.2012-00:00:00 20.0740 10.21.2012-01:00:00 20.0810 10.21.2012-02:00:00 20.0922 10.21.2012-03:00:00 20.1020 10.21.2012-04:00:00 20.1166 10.21.2012-05:00:00 20.1229 10.21.2012-06:00:00 20.1313 10.21.2012-07:00:00 20.1425 10.21.2012-08:00:00 20.1488 10.21.2012-09:00:00 20.1627 10.21.2012-10:00:00 20.1697 10.21.2012-11:00:00 20.1774 10.21.2012-12:00:00 20.1788 10.21.2012-13:00:00 20.1851 10.21.2012-14:00:00 20.1851 10.21.2012-15:00:00 20.1956 10.21.2012-16:00:00 20.1998 10.21.2012-17:00:00 20.2026 10.21.2012-18:00:00 20.2081 10.21.2012-19:00:00 20.2158 10.21.2012-20:00:00 20.2172 10.21.2012-21:00:00 20.2270 10.21.2012-22:00:00 20.2291 10.21.2012-23:00:00 20.2354 10.22.2012-00:00:00 20.2403 10.22.2012-01:00:00 20.2417 10.22.2012-02:00:00 20.2389 10.22.2012-03:00:00 20.2445 10.22.2012-04:00:00 20.2459 10.22.2012-05:00:00 20.2487 10.22.2012-06:00:00 20.2542 10.22.2012-07:00:00 20.2612 10.22.2012-08:00:00 20.2619 10.22.2012-09:00:00 20.2640 10.22.2012-10:00:00 20.2654 10.22.2012-11:00:00 20.2654 10.22.2012-12:00:00 20.2710 10.22.2012-13:00:00 20.2773 10.22.2012-14:00:00 20.2780 10.22.2012-15:00:00 20.2843 10.22.2012-16:00:00 20.2829 10.22.2012-17:00:00 20.2913 10.22.2012-18:00:00 20.2892 10.22.2012-19:00:00 20.2941 10.22.2012-20:00:00 20.2941 10.22.2012-21:00:00 20.3052 10.22.2012-22:00:00 20.3038 10.22.2012-23:00:00 20.3066 10.23.2012-00:00:00 20.3115 10.23.2012-01:00:00 20.3108 10.23.2012-02:00:00 20.3115 10.23.2012-03:00:00 20.3171 10.23.2012-04:00:00 20.3213 10.23.2012-05:00:00 20.3220 10.23.2012-06:00:00 20.3290 10.23.2012-07:00:00 20.3304 10.23.2012-08:00:00 20.3311 10.23.2012-09:00:00 20.3367 10.23.2012-10:00:00 20.3464 10.23.2012-11:00:00 20.3436 10.23.2012-12:00:00 20.3485 10.23.2012-13:00:00 20.3513 10.23.2012-14:00:00 20.3527 10.23.2012-15:00:00 20.3562 10.23.2012-16:00:00 20.3548 10.23.2012-17:00:00 20.3562 10.23.2012-18:00:00 20.3597 10.23.2012-19:00:00 20.3611 10.23.2012-20:00:00 20.3583 10.23.2012-21:00:00 20.3611 10.23.2012-22:00:00 20.3604 10.23.2012-23:00:00 20.3646 10.24.2012-00:00:00 20.3702 10.24.2012-01:00:00 20.3751 10.24.2012-02:00:00 20.3779 10.24.2012-03:00:00 20.3821 10.24.2012-04:00:00 20.3856 10.24.2012-05:00:00 20.3890 10.24.2012-06:00:00 20.3904 10.24.2012-07:00:00 20.3925 10.24.2012-08:00:00 20.3932 10.24.2012-09:00:00 20.3995 10.24.2012-10:00:00 20.3988 10.24.2012-11:00:00 20.4016 10.24.2012-12:00:00 20.4079 10.24.2012-13:00:00 20.4135 10.24.2012-14:00:00 20.4177 10.24.2012-15:00:00 20.4198 10.24.2012-16:00:00 20.4184 10.24.2012-17:00:00 20.4170 10.24.2012-18:00:00 20.4205 10.24.2012-19:00:00 20.4233 10.24.2012-20:00:00 20.4261 10.24.2012-21:00:00 20.4289 10.24.2012-22:00:00 20.4275 10.24.2012-23:00:00 20.4275 10.25.2012-00:00:00 20.4261 10.25.2012-01:00:00 20.4289 10.25.2012-02:00:00 20.4317 10.25.2012-03:00:00 20.4351 10.25.2012-04:00:00 20.4379 10.25.2012-05:00:00 20.4407 10.25.2012-06:00:00 20.4407 10.25.2012-07:00:00 20.4421 10.25.2012-08:00:00 20.4428 10.25.2012-09:00:00 20.4435 10.25.2012-10:00:00 20.4442 10.25.2012-11:00:00 20.4456 10.25.2012-12:00:00 20.4477 10.25.2012-13:00:00 20.4449 10.25.2012-14:00:00 20.4414 10.25.2012-15:00:00 20.4449 10.25.2012-16:00:00 20.4449 10.25.2012-17:00:00 20.4470 10.25.2012-18:00:00 20.4554 10.25.2012-19:00:00 20.4589 10.25.2012-20:00:00 20.4659 10.25.2012-21:00:00 20.4680 10.25.2012-22:00:00 20.4694 10.25.2012-23:00:00 20.4729 10.26.2012-00:00:00 20.4743 10.26.2012-01:00:00 20.4771 10.26.2012-02:00:00 20.4778 10.26.2012-03:00:00 20.4771 10.26.2012-04:00:00 20.4812 10.26.2012-05:00:00 20.4771 10.26.2012-06:00:00 20.4757 10.26.2012-07:00:00 20.4792 10.26.2012-08:00:00 20.4798 10.26.2012-09:00:00 20.4757 10.26.2012-10:00:00 20.4785 10.26.2012-11:00:00 20.4771 10.26.2012-12:00:00 20.4743 10.26.2012-13:00:00 20.4771 10.26.2012-14:00:00 20.4764 10.26.2012-15:00:00 20.4792 10.26.2012-16:00:00 20.4778 10.26.2012-17:00:00 20.4792 10.26.2012-18:00:00 20.4798 10.26.2012-19:00:00 20.4840 10.26.2012-20:00:00 20.4819 10.26.2012-21:00:00 20.4819 10.26.2012-22:00:00 20.4854 10.26.2012-23:00:00 20.4847 10.27.2012-00:00:00 20.4875 10.27.2012-01:00:00 20.4903 10.27.2012-02:00:00 20.4882 10.27.2012-03:00:00 20.4882 10.27.2012-04:00:00 20.4861 10.27.2012-05:00:00 20.4882 10.27.2012-06:00:00 20.4945 10.27.2012-07:00:00 20.5064 10.27.2012-08:00:00 20.5148 10.27.2012-09:00:00 20.5246 10.27.2012-10:00:00 20.5434 10.27.2012-11:00:00 20.5686 10.27.2012-12:00:00 20.5993 10.27.2012-13:00:00 20.6307 10.27.2012-14:00:00 20.6482 10.27.2012-15:00:00 20.6726 10.27.2012-16:00:00 20.7027 10.27.2012-17:00:00 20.7285 10.27.2012-18:00:00 20.7578 10.27.2012-19:00:00 20.7858 10.27.2012-20:00:00 20.8228 10.27.2012-21:00:00 20.8647 10.27.2012-22:00:00 20.8878 10.27.2012-23:00:00 20.9185 10.28.2012-00:00:00 20.9485 10.28.2012-01:00:00 20.9911 10.28.2012-02:00:00 21.0386 10.28.2012-03:00:00 21.0701 10.28.2012-04:00:00 21.1043 10.28.2012-05:00:00 21.1252 10.28.2012-06:00:00 21.1602 10.28.2012-07:00:00 21.2021 10.28.2012-08:00:00 21.2342 10.28.2012-09:00:00 21.2796 10.28.2012-10:00:00 21.3159 10.28.2012-11:00:00 21.3515 10.28.2012-12:00:00 21.3676 10.28.2012-13:00:00 21.3802 10.28.2012-14:00:00 21.3983 10.28.2012-15:00:00 21.4102 10.28.2012-16:00:00 21.4221 10.28.2012-17:00:00 21.4423 10.28.2012-18:00:00 21.4493 10.28.2012-19:00:00 21.4626 10.28.2012-20:00:00 21.4787 10.28.2012-21:00:00 21.4863 10.28.2012-22:00:00 21.4926 10.28.2012-23:00:00 21.5017 10.29.2012-00:00:00 21.5094 10.29.2012-01:00:00 21.5178 10.29.2012-02:00:00 21.5255 10.29.2012-03:00:00 21.5324 10.29.2012-04:00:00 21.5366 10.29.2012-05:00:00 21.5520 10.29.2012-06:00:00 21.5820 10.29.2012-07:00:00 21.6218 10.29.2012-08:00:00 21.6672 10.29.2012-09:00:00 21.7224 10.29.2012-10:00:00 21.7692 10.29.2012-11:00:00 21.8125 10.29.2012-12:00:00 21.8433 10.29.2012-13:00:00 21.8782 10.29.2012-14:00:00 21.8998 10.29.2012-15:00:00 21.9152 10.29.2012-16:00:00 21.9320 10.29.2012-17:00:00 21.9473 10.29.2012-18:00:00 21.9683 10.29.2012-19:00:00 21.9816 10.29.2012-20:00:00 21.9983 10.29.2012-21:00:00 22.0116 10.29.2012-22:00:00 22.0263 10.29.2012-23:00:00 22.0451 10.30.2012-00:00:00 22.0696 10.30.2012-01:00:00 22.0877 10.30.2012-02:00:00 22.1059 10.30.2012-03:00:00 22.1199 10.30.2012-04:00:00 22.1338 10.30.2012-05:00:00 22.1576 10.30.2012-06:00:00 22.1674 10.30.2012-07:00:00 22.1806 10.30.2012-08:00:00 22.1911 10.30.2012-09:00:00 22.2009 10.30.2012-10:00:00 22.2065 10.30.2012-11:00:00 22.2155 10.30.2012-12:00:00 22.2232 10.30.2012-13:00:00 22.2309 10.30.2012-14:00:00 22.2421 10.30.2012-15:00:00 22.2484 10.30.2012-16:00:00 22.2540 10.30.2012-17:00:00 22.2651 10.30.2012-18:00:00 22.2756 10.30.2012-19:00:00 22.2896 10.30.2012-20:00:00 22.3098 10.30.2012-21:00:00 22.3336 10.30.2012-22:00:00 22.3671 10.30.2012-23:00:00 22.4125 10.31.2012-00:00:00 22.4544 10.31.2012-01:00:00 22.4900 10.31.2012-02:00:00 22.5320 10.31.2012-03:00:00 22.5781 10.31.2012-04:00:00 22.6207 10.31.2012-05:00:00 22.6975 10.31.2012-06:00:00 22.7471 10.31.2012-07:00:00 22.7946 10.31.2012-08:00:00 22.8309 10.31.2012-09:00:00 22.8721 10.31.2012-10:00:00 22.9028 10.31.2012-11:00:00 22.9357 10.31.2012-12:00:00 22.9706 10.31.2012-13:00:00 23.0048 10.31.2012-14:00:00 23.0328 10.31.2012-15:00:00 23.0628 10.31.2012-16:00:00 23.0928 10.31.2012-17:00:00 23.1208 10.31.2012-18:00:00 23.1480 10.31.2012-19:00:00 23.1697 10.31.2012-20:00:00 23.1976 10.31.2012-21:00:00 23.2179 10.31.2012-22:00:00 23.2479 10.31.2012-23:00:00 23.2828 11.01.2012-00:00:00 23.3087 11.01.2012-01:00:00 23.3422 11.01.2012-02:00:00 23.3701 11.01.2012-03:00:00 23.3988 11.01.2012-04:00:00 23.4190 11.01.2012-05:00:00 23.4344 11.01.2012-06:00:00 23.4386 11.01.2012-07:00:00 23.4574 11.01.2012-08:00:00 23.4686 11.01.2012-09:00:00 23.4756 11.01.2012-10:00:00 23.4875 11.01.2012-11:00:00 23.4917 11.01.2012-12:00:00 23.4951 11.01.2012-13:00:00 23.5028 11.01.2012-14:00:00 23.5070 11.01.2012-15:00:00 23.5112 11.01.2012-16:00:00 23.5259 11.01.2012-17:00:00 23.5364 11.01.2012-18:00:00 23.5489 11.01.2012-19:00:00 23.5559 11.01.2012-20:00:00 23.5636 11.01.2012-21:00:00 23.5762 11.01.2012-22:00:00 23.5839 11.01.2012-23:00:00 23.5894 11.02.2012-00:00:00 23.5908 11.02.2012-01:00:00 23.5936 11.02.2012-02:00:00 23.5985 11.02.2012-03:00:00 23.5964 11.02.2012-04:00:00 23.6097 11.02.2012-05:00:00 23.6090 11.02.2012-06:00:00 23.6167 11.02.2012-07:00:00 23.6202 11.02.2012-08:00:00 23.6258 11.02.2012-09:00:00 23.6320 11.02.2012-10:00:00 23.6432 11.02.2012-11:00:00 23.6404 11.02.2012-12:00:00 23.6467 11.02.2012-13:00:00 23.6488 11.02.2012-14:00:00 23.6558 11.02.2012-15:00:00 23.6586 11.02.2012-16:00:00 23.6677 11.02.2012-17:00:00 23.6635 11.02.2012-18:00:00 23.6705 11.02.2012-19:00:00 23.6761 11.02.2012-20:00:00 23.6837 11.02.2012-21:00:00 23.6823 11.02.2012-22:00:00 23.6886 11.02.2012-23:00:00 23.6907 11.03.2012-00:00:00 23.6977 11.03.2012-01:00:00 23.6970 11.03.2012-02:00:00 23.7054 11.03.2012-03:00:00 23.7033 11.03.2012-04:00:00 23.7152 11.03.2012-05:00:00 23.7194 11.03.2012-06:00:00 23.7242 11.03.2012-07:00:00 23.7284 11.03.2012-08:00:00 23.7438 11.03.2012-09:00:00 23.7473 11.03.2012-10:00:00 23.7578 11.03.2012-11:00:00 23.7599 11.03.2012-12:00:00 23.7717 11.03.2012-13:00:00 23.7738 11.03.2012-14:00:00 23.7794 11.03.2012-15:00:00 23.7864 11.03.2012-16:00:00 23.7955 11.03.2012-17:00:00 23.7976 11.03.2012-18:00:00 23.8011 11.03.2012-19:00:00 23.8060 11.03.2012-20:00:00 23.8136 11.03.2012-21:00:00 23.8178 11.03.2012-22:00:00 23.8220 11.03.2012-23:00:00 23.8255 11.04.2012-00:00:00 23.8353 11.04.2012-01:00:00 23.8367 11.04.2012-02:00:00 23.8409 11.04.2012-03:00:00 23.8402 11.04.2012-04:00:00 23.8500 11.04.2012-05:00:00 23.8528 11.04.2012-06:00:00 23.8570 11.04.2012-07:00:00 23.8584 11.04.2012-08:00:00 23.8625 11.04.2012-09:00:00 23.8653 11.04.2012-10:00:00 23.8695 11.04.2012-11:00:00 23.8723 11.04.2012-12:00:00 23.8758 11.04.2012-13:00:00 23.8737 11.04.2012-14:00:00 23.8758 11.04.2012-15:00:00 23.8744 11.04.2012-16:00:00 23.8772 11.04.2012-17:00:00 23.8793 11.04.2012-18:00:00 23.8821 11.04.2012-19:00:00 23.8772 11.04.2012-20:00:00 23.8786 11.04.2012-21:00:00 23.8814 11.04.2012-22:00:00 23.8870 11.04.2012-23:00:00 23.8828 11.05.2012-00:00:00 23.8905 11.05.2012-01:00:00 23.8870 11.05.2012-02:00:00 23.8940 11.05.2012-03:00:00 23.8912 11.05.2012-04:00:00 23.8926 11.05.2012-05:00:00 23.8968 11.05.2012-06:00:00 23.8996 11.05.2012-07:00:00 23.9024 11.05.2012-08:00:00 23.9100 11.05.2012-09:00:00 23.9149 11.05.2012-10:00:00 23.9254 11.05.2012-11:00:00 23.9310 11.05.2012-12:00:00 23.9380 11.05.2012-13:00:00 23.9373 11.05.2012-14:00:00 23.9373 11.05.2012-15:00:00 23.9457 11.05.2012-16:00:00 23.9471 11.05.2012-17:00:00 23.9478 11.05.2012-18:00:00 23.9492 11.05.2012-19:00:00 23.9519 11.05.2012-20:00:00 23.9540 11.05.2012-21:00:00 23.9547 11.05.2012-22:00:00 23.9617 11.05.2012-23:00:00 23.9575 11.06.2012-00:00:00 23.9589 11.06.2012-01:00:00 23.9617 11.06.2012-02:00:00 23.9610 11.06.2012-03:00:00 23.9624 11.06.2012-04:00:00 23.9568 11.06.2012-05:00:00 23.9582 11.06.2012-06:00:00 23.9624 11.06.2012-07:00:00 23.9596 11.06.2012-08:00:00 23.9582 11.06.2012-09:00:00 23.9610 11.06.2012-10:00:00 23.9582 11.06.2012-11:00:00 23.9589 11.06.2012-12:00:00 23.9589 11.06.2012-13:00:00 23.9610 11.06.2012-14:00:00 23.9526 11.06.2012-15:00:00 23.9582 11.06.2012-16:00:00 23.9561 11.06.2012-17:00:00 23.9603 11.06.2012-18:00:00 23.9561 11.06.2012-19:00:00 23.9568 11.06.2012-20:00:00 23.9568 11.06.2012-21:00:00 23.9617 11.06.2012-22:00:00 23.9659 11.06.2012-23:00:00 23.9708 11.07.2012-00:00:00 23.9750 11.07.2012-01:00:00 23.9848 11.07.2012-02:00:00 23.9918 11.07.2012-03:00:00 23.9946 11.07.2012-04:00:00 23.9966 11.07.2012-05:00:00 23.9987 11.07.2012-06:00:00 24.0022 11.07.2012-07:00:00 24.0127 11.07.2012-08:00:00 24.0141 11.07.2012-09:00:00 24.0204 11.07.2012-10:00:00 24.0288 11.07.2012-11:00:00 24.0351 11.07.2012-12:00:00 24.0400 11.07.2012-13:00:00 24.0420 11.07.2012-14:00:00 24.0462 11.07.2012-15:00:00 24.0497 11.07.2012-16:00:00 24.0504 11.07.2012-17:00:00 24.0490 11.07.2012-18:00:00 24.0504 11.07.2012-19:00:00 24.0490 11.07.2012-20:00:00 24.0483 11.07.2012-21:00:00 24.0497 11.07.2012-22:00:00 24.0497 11.07.2012-23:00:00 24.0553 11.08.2012-00:00:00 24.0560 11.08.2012-01:00:00 24.0595 11.08.2012-02:00:00 24.0588 11.08.2012-03:00:00 24.0609 11.08.2012-04:00:00 24.0630 11.08.2012-05:00:00 24.0609 11.08.2012-06:00:00 24.0581 11.08.2012-07:00:00 24.0693 11.08.2012-08:00:00 24.0693 11.08.2012-09:00:00 24.0679 11.08.2012-10:00:00 24.0623 11.08.2012-11:00:00 24.0686 11.08.2012-12:00:00 24.0623 11.08.2012-13:00:00 24.0644 11.08.2012-14:00:00 24.0637 11.08.2012-15:00:00 24.0735 11.08.2012-16:00:00 24.0686 11.08.2012-17:00:00 24.0693 11.08.2012-18:00:00 24.0693 11.08.2012-19:00:00 24.0742 11.08.2012-20:00:00 24.0693 11.08.2012-21:00:00 24.0707 11.08.2012-22:00:00 24.0644 11.08.2012-23:00:00 24.0686 11.09.2012-00:00:00 24.0602 11.09.2012-01:00:00 24.0602 11.09.2012-02:00:00 24.0574 11.09.2012-03:00:00 24.0595 11.09.2012-04:00:00 24.0532 11.09.2012-05:00:00 24.0546 11.09.2012-06:00:00 24.0539 11.09.2012-07:00:00 24.0553 11.09.2012-08:00:00 24.0490 11.09.2012-09:00:00 24.0504 11.09.2012-10:00:00 24.0420 11.09.2012-11:00:00 24.0448 11.09.2012-12:00:00 24.0393 11.09.2012-13:00:00 24.0420 11.09.2012-14:00:00 24.0351 11.09.2012-15:00:00 24.0407 11.09.2012-16:00:00 24.0344 11.09.2012-17:00:00 24.0323 11.09.2012-18:00:00 24.0288 11.09.2012-19:00:00 24.0267 11.09.2012-20:00:00 24.0288 11.09.2012-21:00:00 24.0260 11.09.2012-22:00:00 24.0225 11.09.2012-23:00:00 24.0225 11.10.2012-00:00:00 24.0197 11.10.2012-01:00:00 24.0148 11.10.2012-02:00:00 24.0155 11.10.2012-03:00:00 24.0113 11.10.2012-04:00:00 24.0106 11.10.2012-05:00:00 24.0064 11.10.2012-06:00:00 24.0043 11.10.2012-07:00:00 24.0008 11.10.2012-08:00:00 23.9959 11.10.2012-09:00:00 23.9925 11.10.2012-10:00:00 23.9834 11.10.2012-11:00:00 23.9813 11.10.2012-12:00:00 23.9834 11.10.2012-13:00:00 23.9848 11.10.2012-14:00:00 23.9729 11.10.2012-15:00:00 23.9708 11.10.2012-16:00:00 23.9708 11.10.2012-17:00:00 23.9687 11.10.2012-18:00:00 23.9610 11.10.2012-19:00:00 23.9526 11.10.2012-20:00:00 23.9492 11.10.2012-21:00:00 23.9422 11.10.2012-22:00:00 23.9436 11.10.2012-23:00:00 23.9436 11.11.2012-00:00:00 23.9422 11.11.2012-01:00:00 23.9345 11.11.2012-02:00:00 23.9289 11.11.2012-03:00:00 23.9219 11.11.2012-04:00:00 23.9184 11.11.2012-05:00:00 23.9135 11.11.2012-06:00:00 23.9135 11.11.2012-07:00:00 23.9044 11.11.2012-08:00:00 23.9044 11.11.2012-09:00:00 23.9024 11.11.2012-10:00:00 23.9031 11.11.2012-11:00:00 23.8933 11.11.2012-12:00:00 23.8961 11.11.2012-13:00:00 23.8898 11.11.2012-14:00:00 23.8828 11.11.2012-15:00:00 23.8800 11.11.2012-16:00:00 23.8744 11.11.2012-17:00:00 23.8674 11.11.2012-18:00:00 23.8639 11.11.2012-19:00:00 23.8625 11.11.2012-20:00:00 23.8590 11.11.2012-21:00:00 23.8507 11.11.2012-22:00:00 23.8479 11.11.2012-23:00:00 23.8388 11.12.2012-00:00:00 23.8402 11.12.2012-01:00:00 23.8346 11.12.2012-02:00:00 23.8374 11.12.2012-03:00:00 23.8311 11.12.2012-04:00:00 23.8367 11.12.2012-05:00:00 23.8346 11.12.2012-06:00:00 23.8353 11.12.2012-07:00:00 23.8346 11.12.2012-08:00:00 23.8402 11.12.2012-09:00:00 23.8444 11.12.2012-10:00:00 23.8535 11.12.2012-11:00:00 23.8556 11.12.2012-12:00:00 23.8660 11.12.2012-13:00:00 23.8751 11.12.2012-14:00:00 23.8856 11.12.2012-15:00:00 23.8891 11.12.2012-16:00:00 23.8968 11.12.2012-17:00:00 23.8940 11.12.2012-18:00:00 23.9003 11.12.2012-19:00:00 23.8989 11.12.2012-20:00:00 23.9038 11.12.2012-21:00:00 23.9038 11.12.2012-22:00:00 23.9156 11.12.2012-23:00:00 23.9128 11.13.2012-00:00:00 23.9149 11.13.2012-01:00:00 23.9086 11.13.2012-02:00:00 23.9100 11.13.2012-03:00:00 23.9086 11.13.2012-04:00:00 23.9107 11.13.2012-05:00:00 23.9100 11.13.2012-06:00:00 23.9114 11.13.2012-07:00:00 23.9072 11.13.2012-08:00:00 23.9079 11.13.2012-09:00:00 23.9038 11.13.2012-10:00:00 23.9024 11.13.2012-11:00:00 23.9003 11.13.2012-12:00:00 23.8982 11.13.2012-13:00:00 23.8982 11.13.2012-14:00:00 23.8947 11.13.2012-15:00:00 23.8898 11.13.2012-16:00:00 23.8912 11.13.2012-17:00:00 23.8842 11.13.2012-18:00:00 23.8835 11.13.2012-19:00:00 23.8821 11.13.2012-20:00:00 23.8807 11.13.2012-21:00:00 23.8786 11.13.2012-22:00:00 23.8744 11.13.2012-23:00:00 23.8716 11.14.2012-00:00:00 23.8695 11.14.2012-01:00:00 23.8681 11.14.2012-02:00:00 23.8681 11.14.2012-03:00:00 23.8667 11.14.2012-04:00:00 23.8674 11.14.2012-05:00:00 23.8660 11.14.2012-06:00:00 23.8639 11.14.2012-07:00:00 23.8646 11.14.2012-08:00:00 23.8618 11.14.2012-09:00:00 23.8604 11.14.2012-10:00:00 23.8563 11.14.2012-11:00:00 23.8493 11.14.2012-12:00:00 23.8507 11.14.2012-13:00:00 23.8458 11.14.2012-14:00:00 23.8451 11.14.2012-15:00:00 23.8423 11.14.2012-16:00:00 23.8416 11.14.2012-17:00:00 23.8353 11.14.2012-18:00:00 23.8311 11.14.2012-19:00:00 23.8255 11.14.2012-20:00:00 23.8262 11.14.2012-21:00:00 23.8262 11.14.2012-22:00:00 23.8248 11.14.2012-23:00:00 23.8220 11.15.2012-00:00:00 23.8150 11.15.2012-01:00:00 23.8123 11.15.2012-02:00:00 23.8095 11.15.2012-03:00:00 23.8053 11.15.2012-04:00:00 23.8060 11.15.2012-05:00:00 23.8011 11.15.2012-06:00:00 23.8004 11.15.2012-07:00:00 23.7969 11.15.2012-08:00:00 23.7955 11.15.2012-09:00:00 23.7927 11.15.2012-10:00:00 23.7899 11.15.2012-11:00:00 23.7871 11.15.2012-12:00:00 23.7843 11.15.2012-13:00:00 23.7843 11.15.2012-14:00:00 23.7815 11.15.2012-15:00:00 23.7780 11.15.2012-16:00:00 23.7780 11.15.2012-17:00:00 23.7738 11.15.2012-18:00:00 23.7703 11.15.2012-19:00:00 23.7641 11.15.2012-20:00:00 23.7620 11.15.2012-21:00:00 23.7592 11.15.2012-22:00:00 23.7543 11.15.2012-23:00:00 23.7480 11.16.2012-00:00:00 23.7445 11.16.2012-01:00:00 23.7410 11.16.2012-02:00:00 23.7361 11.16.2012-03:00:00 23.7305 11.16.2012-04:00:00 23.7270 11.16.2012-05:00:00 23.7194 11.16.2012-06:00:00 23.7075 11.16.2012-07:00:00 23.7026 11.16.2012-08:00:00 23.7026 11.16.2012-09:00:00 23.7005 11.16.2012-10:00:00 23.6935 11.16.2012-11:00:00 23.6900 11.16.2012-12:00:00 23.6879 11.16.2012-13:00:00 23.6858 11.16.2012-14:00:00 23.6767 11.16.2012-15:00:00 23.6705 11.16.2012-16:00:00 23.6733 11.16.2012-17:00:00 23.6677 11.16.2012-18:00:00 23.6621 11.16.2012-19:00:00 23.6551 11.16.2012-20:00:00 23.6523 11.16.2012-21:00:00 23.6481 11.16.2012-22:00:00 23.6432 11.16.2012-23:00:00 23.6418 11.17.2012-00:00:00 23.6418 11.17.2012-01:00:00 23.6355 11.17.2012-02:00:00 23.6299 11.17.2012-03:00:00 23.6237 11.17.2012-04:00:00 23.6230 11.17.2012-05:00:00 23.6125 11.17.2012-06:00:00 23.6083 11.17.2012-07:00:00 23.6048 11.17.2012-08:00:00 23.6020 11.17.2012-09:00:00 23.5971 11.17.2012-10:00:00 23.5915 11.17.2012-11:00:00 23.5832 11.17.2012-12:00:00 23.5825 11.17.2012-13:00:00 23.5790 11.17.2012-14:00:00 23.5741 11.17.2012-15:00:00 23.5664 11.17.2012-16:00:00 23.5643 11.17.2012-17:00:00 23.5601 11.17.2012-18:00:00 23.5594 11.17.2012-19:00:00 23.5545 11.17.2012-20:00:00 23.5545 11.17.2012-21:00:00 23.5538 11.17.2012-22:00:00 23.5531 11.17.2012-23:00:00 23.5503 11.18.2012-00:00:00 23.5475 11.18.2012-01:00:00 23.5482 11.18.2012-02:00:00 23.5496 11.18.2012-03:00:00 23.5461 11.18.2012-04:00:00 23.5468 11.18.2012-05:00:00 23.5475 11.18.2012-06:00:00 23.5468 11.18.2012-07:00:00 23.5433 11.18.2012-08:00:00 23.5433 11.18.2012-09:00:00 23.5385 11.18.2012-10:00:00 23.5398 11.18.2012-11:00:00 23.5412 11.18.2012-12:00:00 23.5426 11.18.2012-13:00:00 23.5405 11.18.2012-14:00:00 23.5392 11.18.2012-15:00:00 23.5398 11.18.2012-16:00:00 23.5440 11.18.2012-17:00:00 23.5461 11.18.2012-18:00:00 23.5461 11.18.2012-19:00:00 23.5475 11.18.2012-20:00:00 23.5496 11.18.2012-21:00:00 23.5475 11.18.2012-22:00:00 23.5454 11.18.2012-23:00:00 23.5454 11.19.2012-00:00:00 23.5440 11.19.2012-01:00:00 23.5447 11.19.2012-02:00:00 23.5447 11.19.2012-03:00:00 23.5433 11.19.2012-04:00:00 23.5412 11.19.2012-05:00:00 23.5412 11.19.2012-06:00:00 23.5426 11.19.2012-07:00:00 23.5385 11.19.2012-08:00:00 23.5350 11.19.2012-09:00:00 23.5329 11.19.2012-10:00:00 23.5294 11.19.2012-11:00:00 23.5280 11.19.2012-12:00:00 23.5301 11.19.2012-13:00:00 23.5266 11.19.2012-14:00:00 23.5287 11.19.2012-15:00:00 23.5231 11.19.2012-16:00:00 23.5294 11.19.2012-17:00:00 23.5245 11.19.2012-18:00:00 23.5280 11.19.2012-19:00:00 23.5245 11.19.2012-20:00:00 23.5287 11.19.2012-21:00:00 23.5350 11.19.2012-22:00:00 23.5405 11.19.2012-23:00:00 23.5454 11.20.2012-00:00:00 23.5552 11.20.2012-01:00:00 23.5615 11.20.2012-02:00:00 23.5839 11.20.2012-03:00:00 23.6202 11.20.2012-04:00:00 23.6593 11.20.2012-05:00:00 23.6963 11.20.2012-06:00:00 23.7263 11.20.2012-07:00:00 23.7494 11.20.2012-08:00:00 23.7655 11.20.2012-09:00:00 23.7794 11.20.2012-10:00:00 23.7864 11.20.2012-11:00:00 23.7871 11.20.2012-12:00:00 23.7906 11.20.2012-13:00:00 23.7941 11.20.2012-14:00:00 23.8018 11.20.2012-15:00:00 23.8018 11.20.2012-16:00:00 23.8039 11.20.2012-17:00:00 23.8046 11.20.2012-18:00:00 23.8053 11.20.2012-19:00:00 23.8039 11.20.2012-20:00:00 23.8032 11.20.2012-21:00:00 23.8011 11.20.2012-22:00:00 23.8039 11.20.2012-23:00:00 23.8039 11.21.2012-00:00:00 23.8095 11.21.2012-01:00:00 23.8171 11.21.2012-02:00:00 23.8241 11.21.2012-03:00:00 23.8283 11.21.2012-04:00:00 23.8346 11.21.2012-05:00:00 23.8353 11.21.2012-06:00:00 23.8423 11.21.2012-07:00:00 23.8479 11.21.2012-08:00:00 23.8514 11.21.2012-09:00:00 23.8549 11.21.2012-10:00:00 23.8618 11.21.2012-11:00:00 23.8632 11.21.2012-12:00:00 23.8716 11.21.2012-13:00:00 23.8793 11.21.2012-14:00:00 23.8835 11.21.2012-15:00:00 23.8877 11.21.2012-16:00:00 23.8912 11.21.2012-17:00:00 23.9010 11.21.2012-18:00:00 23.9038 11.21.2012-19:00:00 23.9107 11.21.2012-20:00:00 23.9100 11.21.2012-21:00:00 23.9205 11.21.2012-22:00:00 23.9247 11.21.2012-23:00:00 23.9268 11.22.2012-00:00:00 23.9303 11.22.2012-01:00:00 23.9352 11.22.2012-02:00:00 23.9387 11.22.2012-03:00:00 23.9478 11.22.2012-04:00:00 23.9478 11.22.2012-05:00:00 23.9526 11.22.2012-06:00:00 23.9561 11.22.2012-07:00:00 23.9582 11.22.2012-08:00:00 23.9561 11.22.2012-09:00:00 23.9561 11.22.2012-10:00:00 23.9568 11.22.2012-11:00:00 23.9582 11.22.2012-12:00:00 23.9603 11.22.2012-13:00:00 23.9582 11.22.2012-14:00:00 23.9603 11.22.2012-15:00:00 23.9561 11.22.2012-16:00:00 23.9596 11.22.2012-17:00:00 23.9589 11.22.2012-18:00:00 23.9610 11.22.2012-19:00:00 23.9610 11.22.2012-20:00:00 23.9617 11.22.2012-21:00:00 23.9596 11.22.2012-22:00:00 23.9596 11.22.2012-23:00:00 23.9596 11.23.2012-00:00:00 23.9568 11.23.2012-01:00:00 23.9603 11.23.2012-02:00:00 23.9603 11.23.2012-03:00:00 23.9617 11.23.2012-04:00:00 23.9533 11.23.2012-05:00:00 23.9575 11.23.2012-06:00:00 23.9540 11.23.2012-07:00:00 23.9526 11.23.2012-08:00:00 23.9519 11.23.2012-09:00:00 23.9512 11.23.2012-10:00:00 23.9512 11.23.2012-11:00:00 23.9547 11.23.2012-12:00:00 23.9568 11.23.2012-13:00:00 23.9589 11.23.2012-14:00:00 23.9652 11.23.2012-15:00:00 23.9645 11.23.2012-16:00:00 23.9757 11.23.2012-17:00:00 23.9869 11.23.2012-18:00:00 23.9973 11.23.2012-19:00:00 24.0099 11.23.2012-20:00:00 24.0239 11.23.2012-21:00:00 24.0337 11.23.2012-22:00:00 24.0476 11.23.2012-23:00:00 24.0546 11.24.2012-00:00:00 24.0819 11.24.2012-01:00:00 24.0937 11.24.2012-02:00:00 24.1203 11.24.2012-03:00:00 24.1433 11.24.2012-04:00:00 24.1671 11.24.2012-05:00:00 24.1866 11.24.2012-06:00:00 24.2055 11.24.2012-07:00:00 24.2153 11.24.2012-08:00:00 24.2230 11.24.2012-09:00:00 24.2313 11.24.2012-10:00:00 24.2397 11.24.2012-11:00:00 24.2439 11.24.2012-12:00:00 24.2509 11.24.2012-13:00:00 24.2530 11.24.2012-14:00:00 24.2593 11.24.2012-15:00:00 24.2628 11.24.2012-16:00:00 24.2704 11.24.2012-17:00:00 24.2746 11.24.2012-18:00:00 24.2809 11.24.2012-19:00:00 24.2809 11.24.2012-20:00:00 24.2858 11.24.2012-21:00:00 24.2830 11.24.2012-22:00:00 24.2900 11.24.2012-23:00:00 24.2907 11.25.2012-00:00:00 24.2942 11.25.2012-01:00:00 24.2921 11.25.2012-02:00:00 24.2942 11.25.2012-03:00:00 24.2935 11.25.2012-04:00:00 24.2949 11.25.2012-05:00:00 24.2921 11.25.2012-06:00:00 24.2928 11.25.2012-07:00:00 24.2907 11.25.2012-08:00:00 24.2949 11.25.2012-09:00:00 24.2928 11.25.2012-10:00:00 24.2970 11.25.2012-11:00:00 24.2949 11.25.2012-12:00:00 24.2935 11.25.2012-13:00:00 24.2893 11.25.2012-14:00:00 24.2893 11.25.2012-15:00:00 24.2921 11.25.2012-16:00:00 24.2893 11.25.2012-17:00:00 24.2921 11.25.2012-18:00:00 24.2984 11.25.2012-19:00:00 24.2935 11.25.2012-20:00:00 24.2942 11.25.2012-21:00:00 24.2949 11.25.2012-22:00:00 24.2963 11.25.2012-23:00:00 24.2942 11.26.2012-00:00:00 24.2942 11.26.2012-01:00:00 24.2914 11.26.2012-02:00:00 24.2921 11.26.2012-03:00:00 24.2900 11.26.2012-04:00:00 24.2900 11.26.2012-05:00:00 24.2851 11.26.2012-06:00:00 24.2872 11.26.2012-07:00:00 24.2830 11.26.2012-08:00:00 24.2816 11.26.2012-09:00:00 24.2788 11.26.2012-10:00:00 24.2809 11.26.2012-11:00:00 24.2830 11.26.2012-12:00:00 24.2809 11.26.2012-13:00:00 24.2816 11.26.2012-14:00:00 24.2837 11.26.2012-15:00:00 24.2774 11.26.2012-16:00:00 24.2774 11.26.2012-17:00:00 24.2767 11.26.2012-18:00:00 24.2774 11.26.2012-19:00:00 24.2746 11.26.2012-20:00:00 24.2753 11.26.2012-21:00:00 24.2711 11.26.2012-22:00:00 24.2739 11.26.2012-23:00:00 24.2718 11.27.2012-00:00:00 24.2739 11.27.2012-01:00:00 24.2711 11.27.2012-02:00:00 24.2711 11.27.2012-03:00:00 24.2697 11.27.2012-04:00:00 24.2697 11.27.2012-05:00:00 24.2649 11.27.2012-06:00:00 24.2656 11.27.2012-07:00:00 24.2621 11.27.2012-08:00:00 24.2593 11.27.2012-09:00:00 24.2565 11.27.2012-10:00:00 24.2558 11.27.2012-11:00:00 24.2488 11.27.2012-12:00:00 24.2495 11.27.2012-13:00:00 24.2425 11.27.2012-14:00:00 24.2418 11.27.2012-15:00:00 24.2348 11.27.2012-16:00:00 24.2376 11.27.2012-17:00:00 24.2341 11.27.2012-18:00:00 24.2306 11.27.2012-19:00:00 24.2250 11.27.2012-20:00:00 24.2250 11.27.2012-21:00:00 24.2223 11.27.2012-22:00:00 24.2223 11.27.2012-23:00:00 24.2167 11.28.2012-00:00:00 24.2146 11.28.2012-01:00:00 24.2097 11.28.2012-02:00:00 24.2090 11.28.2012-03:00:00 24.2034 11.28.2012-04:00:00 24.2013 11.28.2012-05:00:00 24.1957 11.28.2012-06:00:00 24.1950 11.28.2012-07:00:00 24.1894 11.28.2012-08:00:00 24.1887 11.28.2012-09:00:00 24.1866 11.28.2012-10:00:00 24.1838 11.28.2012-11:00:00 24.1824 11.28.2012-12:00:00 24.1817 11.28.2012-13:00:00 24.1762 11.28.2012-14:00:00 24.1762 11.28.2012-15:00:00 24.1741 11.28.2012-16:00:00 24.1706 11.28.2012-17:00:00 24.1650 11.28.2012-18:00:00 24.1692 11.28.2012-19:00:00 24.1664 11.28.2012-20:00:00 24.1650 11.28.2012-21:00:00 24.1629 11.28.2012-22:00:00 24.1629 11.28.2012-23:00:00 24.1601 11.29.2012-00:00:00 24.1608 11.29.2012-01:00:00 24.1608 11.29.2012-02:00:00 24.1601 11.29.2012-03:00:00 24.1559 11.29.2012-04:00:00 24.1566 11.29.2012-05:00:00 24.1496 11.29.2012-06:00:00 24.1503 11.29.2012-07:00:00 24.1454 11.29.2012-08:00:00 24.1454 11.29.2012-09:00:00 24.1440 11.29.2012-10:00:00 24.1461 11.29.2012-11:00:00 24.1433 11.29.2012-12:00:00 24.1426 11.29.2012-13:00:00 24.1419 11.29.2012-14:00:00 24.1419 11.29.2012-15:00:00 24.1391 11.29.2012-16:00:00 24.1426 11.29.2012-17:00:00 24.1419 11.29.2012-18:00:00 24.1447 11.29.2012-19:00:00 24.1391 11.29.2012-20:00:00 24.1370 11.29.2012-21:00:00 24.1370 11.29.2012-22:00:00 24.1384 11.29.2012-23:00:00 24.1342 11.30.2012-00:00:00 24.1349 11.30.2012-01:00:00 24.1342 11.30.2012-02:00:00 24.1356 11.30.2012-03:00:00 24.1294 11.30.2012-04:00:00 24.1315 11.30.2012-05:00:00 24.1245 11.30.2012-06:00:00 24.1266 11.30.2012-07:00:00 24.1238 11.30.2012-08:00:00 24.1252 11.30.2012-09:00:00 24.1252 11.30.2012-10:00:00 24.1328 11.30.2012-11:00:00 24.1384 11.30.2012-12:00:00 24.1468 11.30.2012-13:00:00 24.1489 11.30.2012-14:00:00 24.1580 11.30.2012-15:00:00 24.1608 11.30.2012-16:00:00 24.1678 11.30.2012-17:00:00 24.1734 11.30.2012-18:00:00 24.1803 11.30.2012-19:00:00 24.1852 11.30.2012-20:00:00 24.1929 11.30.2012-21:00:00 24.1985 11.30.2012-22:00:00 24.2027 11.30.2012-23:00:00 24.2034 12.01.2012-00:00:00 24.2090 12.01.2012-01:00:00 24.2097 12.01.2012-02:00:00 24.2188 12.01.2012-03:00:00 24.2230 12.01.2012-04:00:00 24.2306 12.01.2012-05:00:00 24.2341 12.01.2012-06:00:00 24.2502 12.01.2012-07:00:00 24.2691 12.01.2012-08:00:00 24.3040 12.01.2012-09:00:00 24.3382 12.01.2012-10:00:00 24.3836 12.01.2012-11:00:00 24.4283 12.01.2012-12:00:00 24.4639 12.01.2012-13:00:00 24.4940 12.01.2012-14:00:00 24.5226 12.01.2012-15:00:00 24.5394 12.01.2012-16:00:00 24.5547 12.01.2012-17:00:00 24.5673 12.01.2012-18:00:00 24.5771 12.01.2012-19:00:00 24.5848 12.01.2012-20:00:00 24.5910 12.01.2012-21:00:00 24.5959 12.01.2012-22:00:00 24.6029 12.01.2012-23:00:00 24.6085 12.02.2012-00:00:00 24.6099 12.02.2012-01:00:00 24.6106 12.02.2012-02:00:00 24.6134 12.02.2012-03:00:00 24.6155 12.02.2012-04:00:00 24.6176 12.02.2012-05:00:00 24.6155 12.02.2012-06:00:00 24.6190 12.02.2012-07:00:00 24.6232 12.02.2012-08:00:00 24.6288 12.02.2012-09:00:00 24.6357 12.02.2012-10:00:00 24.6434 12.02.2012-11:00:00 24.6602 12.02.2012-12:00:00 24.6839 12.02.2012-13:00:00 24.6937 12.02.2012-14:00:00 24.7070 12.02.2012-15:00:00 24.7279 12.02.2012-16:00:00 24.7482 12.02.2012-17:00:00 24.7587 12.02.2012-18:00:00 24.7685 12.02.2012-19:00:00 24.7768 12.02.2012-20:00:00 24.7803 12.02.2012-21:00:00 24.7838 12.02.2012-22:00:00 24.7936 12.02.2012-23:00:00 24.8020 12.03.2012-00:00:00 24.8027 12.03.2012-01:00:00 24.8125 12.03.2012-02:00:00 24.8194 12.03.2012-03:00:00 24.8250 12.03.2012-04:00:00 24.8369 12.03.2012-05:00:00 24.8411 12.03.2012-06:00:00 24.8544 12.03.2012-07:00:00 24.8669 12.03.2012-08:00:00 24.8739 12.03.2012-09:00:00 24.8872 12.03.2012-10:00:00 24.8998 12.03.2012-11:00:00 24.9061 12.03.2012-12:00:00 24.9291 12.03.2012-13:00:00 24.9452 12.03.2012-14:00:00 24.9598 12.03.2012-15:00:00 24.9689 12.03.2012-16:00:00 24.9780 12.03.2012-17:00:00 24.9843 12.03.2012-18:00:00 25.0003 12.03.2012-19:00:00 25.0073 12.03.2012-20:00:00 25.0150 12.03.2012-21:00:00 25.0178 12.03.2012-22:00:00 25.0220 12.03.2012-23:00:00 25.0269 12.04.2012-00:00:00 25.0339 12.04.2012-01:00:00 25.0388 12.04.2012-02:00:00 25.0444 12.04.2012-03:00:00 25.0527 12.04.2012-04:00:00 25.0632 12.04.2012-05:00:00 25.0786 12.04.2012-06:00:00 25.0995 12.04.2012-07:00:00 25.1163 12.04.2012-08:00:00 25.1624 12.04.2012-09:00:00 25.2001 12.04.2012-10:00:00 25.2294 12.04.2012-11:00:00 25.2741 12.04.2012-12:00:00 25.3070 12.04.2012-13:00:00 25.3307 12.04.2012-14:00:00 25.3587 12.04.2012-15:00:00 25.3810 12.04.2012-16:00:00 25.4020 12.04.2012-17:00:00 25.4201 12.04.2012-18:00:00 25.4327 12.04.2012-19:00:00 25.4446 12.04.2012-20:00:00 25.4606 12.04.2012-21:00:00 25.4697 12.04.2012-22:00:00 25.4767 12.04.2012-23:00:00 25.4893 12.05.2012-00:00:00 25.4830 12.05.2012-01:00:00 25.4921 12.05.2012-02:00:00 25.4956 12.05.2012-03:00:00 25.4998 12.05.2012-04:00:00 25.5088 12.05.2012-05:00:00 25.5116 12.05.2012-06:00:00 25.5144 12.05.2012-07:00:00 25.5123 12.05.2012-08:00:00 25.5102 12.05.2012-09:00:00 25.5095 12.05.2012-10:00:00 25.5123 12.05.2012-11:00:00 25.5137 12.05.2012-12:00:00 25.5172 12.05.2012-13:00:00 25.5165 12.05.2012-14:00:00 25.5172 12.05.2012-15:00:00 25.5172 12.05.2012-16:00:00 25.5151 12.05.2012-17:00:00 25.5193 12.05.2012-18:00:00 25.5270 12.05.2012-19:00:00 25.5291 12.05.2012-20:00:00 25.5263 12.05.2012-21:00:00 25.5298 12.05.2012-22:00:00 25.5221 12.05.2012-23:00:00 25.5256 12.06.2012-00:00:00 25.5242 12.06.2012-01:00:00 25.5326 12.06.2012-02:00:00 25.5396 12.06.2012-03:00:00 25.5403 12.06.2012-04:00:00 25.5445 12.06.2012-05:00:00 25.5452 12.06.2012-06:00:00 25.5438 12.06.2012-07:00:00 25.5473 12.06.2012-08:00:00 25.5438 12.06.2012-09:00:00 25.5417 12.06.2012-10:00:00 25.5403 12.06.2012-11:00:00 25.5410 12.06.2012-12:00:00 25.5417 12.06.2012-13:00:00 25.5424 12.06.2012-14:00:00 25.5431 12.06.2012-15:00:00 25.5438 12.06.2012-16:00:00 25.5396 12.06.2012-17:00:00 25.5417 12.06.2012-18:00:00 25.5403 12.06.2012-19:00:00 25.5403 12.06.2012-20:00:00 25.5354 12.06.2012-21:00:00 25.5354 12.06.2012-22:00:00 25.5361 12.06.2012-23:00:00 25.5326 12.07.2012-00:00:00 25.5340 12.07.2012-01:00:00 25.5347 12.07.2012-02:00:00 25.5291 12.07.2012-03:00:00 25.5326 12.07.2012-04:00:00 25.5284 12.07.2012-05:00:00 25.5263 12.07.2012-06:00:00 25.5249 12.07.2012-07:00:00 25.5193 12.07.2012-08:00:00 25.5158 12.07.2012-09:00:00 25.5165 12.07.2012-10:00:00 25.5144 12.07.2012-11:00:00 25.5158 12.07.2012-12:00:00 25.5221 12.07.2012-13:00:00 25.5277 12.07.2012-14:00:00 25.5361 12.07.2012-15:00:00 25.5368 12.07.2012-16:00:00 25.5319 12.07.2012-17:00:00 25.5319 12.07.2012-18:00:00 25.5319 12.07.2012-19:00:00 25.5298 12.07.2012-20:00:00 25.5256 12.07.2012-21:00:00 25.5263 12.07.2012-22:00:00 25.5256 12.07.2012-23:00:00 25.5263 12.08.2012-00:00:00 25.5284 12.08.2012-01:00:00 25.5242 12.08.2012-02:00:00 25.5242 12.08.2012-03:00:00 25.5235 12.08.2012-04:00:00 25.5165 12.08.2012-05:00:00 25.5186 12.08.2012-06:00:00 25.5221 12.08.2012-07:00:00 25.5186 12.08.2012-08:00:00 25.5179 12.08.2012-09:00:00 25.5144 12.08.2012-10:00:00 25.5179 12.08.2012-11:00:00 25.5102 12.08.2012-12:00:00 25.5109 12.08.2012-13:00:00 25.5088 12.08.2012-14:00:00 25.5074 12.08.2012-15:00:00 25.5053 12.08.2012-16:00:00 25.5053 12.08.2012-17:00:00 25.5012 12.08.2012-18:00:00 25.5012 12.08.2012-19:00:00 25.5005 12.08.2012-20:00:00 25.5032 12.08.2012-21:00:00 25.4949 12.08.2012-22:00:00 25.4949 12.08.2012-23:00:00 25.4886 12.09.2012-00:00:00 25.4865 12.09.2012-01:00:00 25.4823 12.09.2012-02:00:00 25.4816 12.09.2012-03:00:00 25.4788 12.09.2012-04:00:00 25.4802 12.09.2012-05:00:00 25.4711 12.09.2012-06:00:00 25.4662 12.09.2012-07:00:00 25.4627 12.09.2012-08:00:00 25.4613 12.09.2012-09:00:00 25.4551 12.09.2012-10:00:00 25.4530 12.09.2012-11:00:00 25.4439 12.09.2012-12:00:00 25.4418 12.09.2012-13:00:00 25.4404 12.09.2012-14:00:00 25.4390 12.09.2012-15:00:00 25.4327 12.09.2012-16:00:00 25.4306 12.09.2012-17:00:00 25.4278 12.09.2012-18:00:00 25.4250 12.09.2012-19:00:00 25.4152 12.09.2012-20:00:00 25.4173 12.09.2012-21:00:00 25.4131 12.09.2012-22:00:00 25.4083 12.09.2012-23:00:00 25.4027 12.10.2012-00:00:00 25.4034 12.10.2012-01:00:00 25.3999 12.10.2012-02:00:00 25.4069 12.10.2012-03:00:00 25.4013 12.10.2012-04:00:00 25.4027 12.10.2012-05:00:00 25.3971 12.10.2012-06:00:00 25.3971 12.10.2012-07:00:00 25.3936 12.10.2012-08:00:00 25.3894 12.10.2012-09:00:00 25.3852 12.10.2012-10:00:00 25.3859 12.10.2012-11:00:00 25.3775 12.10.2012-12:00:00 25.3775 12.10.2012-13:00:00 25.3747 12.10.2012-14:00:00 25.3782 12.10.2012-15:00:00 25.3684 12.10.2012-16:00:00 25.3684 12.10.2012-17:00:00 25.3650 12.10.2012-18:00:00 25.3670 12.10.2012-19:00:00 25.3552 12.10.2012-20:00:00 25.3559 12.10.2012-21:00:00 25.3524 12.10.2012-22:00:00 25.3524 12.10.2012-23:00:00 25.3454 12.11.2012-00:00:00 25.3468 12.11.2012-01:00:00 25.3370 12.11.2012-02:00:00 25.3405 12.11.2012-03:00:00 25.3314 12.11.2012-04:00:00 25.3286 12.11.2012-05:00:00 25.3244 12.11.2012-06:00:00 25.3230 12.11.2012-07:00:00 25.3168 12.11.2012-08:00:00 25.3147 12.11.2012-09:00:00 25.3049 12.11.2012-10:00:00 25.3056 12.11.2012-11:00:00 25.3000 12.11.2012-12:00:00 25.2937 12.11.2012-13:00:00 25.2888 12.11.2012-14:00:00 25.2881 12.11.2012-15:00:00 25.2797 12.11.2012-16:00:00 25.2776 12.11.2012-17:00:00 25.2714 12.11.2012-18:00:00 25.2741 12.11.2012-19:00:00 25.2693 12.11.2012-20:00:00 25.2693 12.11.2012-21:00:00 25.2693 12.11.2012-22:00:00 25.2658 12.11.2012-23:00:00 25.2567 12.12.2012-00:00:00 25.2567 12.12.2012-01:00:00 25.2483 12.12.2012-02:00:00 25.2518 12.12.2012-03:00:00 25.2490 12.12.2012-04:00:00 25.2462 12.12.2012-05:00:00 25.2434 12.12.2012-06:00:00 25.2455 12.12.2012-07:00:00 25.2378 12.12.2012-08:00:00 25.2329 12.12.2012-09:00:00 25.2232 12.12.2012-10:00:00 25.2225 12.12.2012-11:00:00 25.2120 12.12.2012-12:00:00 25.2099 12.12.2012-13:00:00 25.1994 12.12.2012-14:00:00 25.2036 12.12.2012-15:00:00 25.1973 12.12.2012-16:00:00 25.1945 12.12.2012-17:00:00 25.1861 12.12.2012-18:00:00 25.1868 12.12.2012-19:00:00 25.1736 12.12.2012-20:00:00 25.1729 12.12.2012-21:00:00 25.1680 12.12.2012-22:00:00 25.1701 12.12.2012-23:00:00 25.1575 12.13.2012-00:00:00 25.1561 12.13.2012-01:00:00 25.1414 12.13.2012-02:00:00 25.1449 12.13.2012-03:00:00 25.1331 12.13.2012-04:00:00 25.1296 12.13.2012-05:00:00 25.1226 12.13.2012-06:00:00 25.1177 12.13.2012-07:00:00 25.1016 12.13.2012-08:00:00 25.1023 12.13.2012-09:00:00 25.0946 12.13.2012-10:00:00 25.0974 12.13.2012-11:00:00 25.0905 12.13.2012-12:00:00 25.0856 12.13.2012-13:00:00 25.0786 12.13.2012-14:00:00 25.0737 12.13.2012-15:00:00 25.0674 12.13.2012-16:00:00 25.0653 12.13.2012-17:00:00 25.0548 12.13.2012-18:00:00 25.0541 12.13.2012-19:00:00 25.0457 12.13.2012-20:00:00 25.0332 12.13.2012-21:00:00 25.0290 12.13.2012-22:00:00 25.0290 12.13.2012-23:00:00 25.0213 12.14.2012-00:00:00 25.0150 12.14.2012-01:00:00 25.0052 12.14.2012-02:00:00 25.0045 12.14.2012-03:00:00 24.9941 12.14.2012-04:00:00 24.9864 12.14.2012-05:00:00 24.9787 12.14.2012-06:00:00 24.9773 12.14.2012-07:00:00 24.9731 12.14.2012-08:00:00 24.9738 12.14.2012-09:00:00 24.9731 12.14.2012-10:00:00 24.9696 12.14.2012-11:00:00 24.9626 12.14.2012-12:00:00 24.9633 12.14.2012-13:00:00 24.9605 12.14.2012-14:00:00 24.9626 12.14.2012-15:00:00 24.9598 12.14.2012-16:00:00 24.9626 12.14.2012-17:00:00 24.9591 12.14.2012-18:00:00 24.9640 12.14.2012-19:00:00 24.9633 12.14.2012-20:00:00 24.9633 12.14.2012-21:00:00 24.9591 12.14.2012-22:00:00 24.9619 12.14.2012-23:00:00 24.9529 12.15.2012-00:00:00 24.9438 12.15.2012-01:00:00 24.9361 12.15.2012-02:00:00 24.9312 12.15.2012-03:00:00 24.9144 12.15.2012-04:00:00 24.9116 12.15.2012-05:00:00 24.9019 12.15.2012-06:00:00 24.8977 12.15.2012-07:00:00 24.8879 12.15.2012-08:00:00 24.8872 12.15.2012-09:00:00 24.8795 12.15.2012-10:00:00 24.8725 12.15.2012-11:00:00 24.8586 12.15.2012-12:00:00 24.8495 12.15.2012-13:00:00 24.8383 12.15.2012-14:00:00 24.8355 12.15.2012-15:00:00 24.8180 12.15.2012-16:00:00 24.8160 12.15.2012-17:00:00 24.8069 12.15.2012-18:00:00 24.7992 12.15.2012-19:00:00 24.7908 12.15.2012-20:00:00 24.7978 12.15.2012-21:00:00 24.7901 12.15.2012-22:00:00 24.7929 12.15.2012-23:00:00 24.7887 12.16.2012-00:00:00 24.7901 12.16.2012-01:00:00 24.7817 12.16.2012-02:00:00 24.7845 12.16.2012-03:00:00 24.7761 12.16.2012-04:00:00 24.7726 12.16.2012-05:00:00 24.7615 12.16.2012-06:00:00 24.7580 12.16.2012-07:00:00 24.7475 12.16.2012-08:00:00 24.7398 12.16.2012-09:00:00 24.7265 12.16.2012-10:00:00 24.7258 12.16.2012-11:00:00 24.7161 12.16.2012-12:00:00 24.7154 12.16.2012-13:00:00 24.7084 12.16.2012-14:00:00 24.7014 12.16.2012-15:00:00 24.6895 12.16.2012-16:00:00 24.6798 12.16.2012-17:00:00 24.6693 12.16.2012-18:00:00 24.6602 12.16.2012-19:00:00 24.6483 12.16.2012-20:00:00 24.6441 12.16.2012-21:00:00 24.6406 12.16.2012-22:00:00 24.6378 12.16.2012-23:00:00 24.6302 12.17.2012-00:00:00 24.6337 12.17.2012-01:00:00 24.6330 12.17.2012-02:00:00 24.6267 12.17.2012-03:00:00 24.6260 12.17.2012-04:00:00 24.6350 12.17.2012-05:00:00 24.6406 12.17.2012-06:00:00 24.6546 12.17.2012-07:00:00 24.6644 12.17.2012-08:00:00 24.6895 12.17.2012-09:00:00 24.6986 12.17.2012-10:00:00 24.7217 12.17.2012-11:00:00 24.7454 12.17.2012-12:00:00 24.7650 12.17.2012-13:00:00 24.7768 12.17.2012-14:00:00 24.7894 12.17.2012-15:00:00 24.7943 12.17.2012-16:00:00 24.8006 12.17.2012-17:00:00 24.8020 12.17.2012-18:00:00 24.8041 12.17.2012-19:00:00 24.7957 12.17.2012-20:00:00 24.8027 12.17.2012-21:00:00 24.7978 12.17.2012-22:00:00 24.7964 12.17.2012-23:00:00 24.7831 12.18.2012-00:00:00 24.7817 12.18.2012-01:00:00 24.7719 12.18.2012-02:00:00 24.7726 12.18.2012-03:00:00 24.7678 12.18.2012-04:00:00 24.7664 12.18.2012-05:00:00 24.7524 12.18.2012-06:00:00 24.7503 12.18.2012-07:00:00 24.7426 12.18.2012-08:00:00 24.7321 12.18.2012-09:00:00 24.7238 12.18.2012-10:00:00 24.7203 12.18.2012-11:00:00 24.7133 12.18.2012-12:00:00 24.7056 12.18.2012-13:00:00 24.6958 12.18.2012-14:00:00 24.6930 12.18.2012-15:00:00 24.6846 12.18.2012-16:00:00 24.6805 12.18.2012-17:00:00 24.6658 12.18.2012-18:00:00 24.6567 12.18.2012-19:00:00 24.6462 12.18.2012-20:00:00 24.6420 12.18.2012-21:00:00 24.6392 12.18.2012-22:00:00 24.6344 12.18.2012-23:00:00 24.6246 12.19.2012-00:00:00 24.6134 12.19.2012-01:00:00 24.6015 12.19.2012-02:00:00 24.5952 12.19.2012-03:00:00 24.5827 12.19.2012-04:00:00 24.5715 12.19.2012-05:00:00 24.5631 12.19.2012-06:00:00 24.5561 12.19.2012-07:00:00 24.5477 12.19.2012-08:00:00 24.5435 12.19.2012-09:00:00 24.5275 12.19.2012-10:00:00 24.5163 12.19.2012-11:00:00 24.5086 12.19.2012-12:00:00 24.4981 12.19.2012-13:00:00 24.4891 12.19.2012-14:00:00 24.4786 12.19.2012-15:00:00 24.4688 12.19.2012-16:00:00 24.4604 12.19.2012-17:00:00 24.4583 12.19.2012-18:00:00 24.4569 12.19.2012-19:00:00 24.4514 12.19.2012-20:00:00 24.4437 12.19.2012-21:00:00 24.4346 12.19.2012-22:00:00 24.4325 12.19.2012-23:00:00 24.4255 12.20.2012-00:00:00 24.4220 12.20.2012-01:00:00 24.4192 12.20.2012-02:00:00 24.4199 12.20.2012-03:00:00 24.4143 12.20.2012-04:00:00 24.4213 12.20.2012-05:00:00 24.4311 12.20.2012-06:00:00 24.4437 12.20.2012-07:00:00 24.4514 12.20.2012-08:00:00 24.4632 12.20.2012-09:00:00 24.4660 12.20.2012-10:00:00 24.4716 12.20.2012-11:00:00 24.4751 12.20.2012-12:00:00 24.4793 12.20.2012-13:00:00 24.4863 12.20.2012-14:00:00 24.4891 12.20.2012-15:00:00 24.4800 12.20.2012-16:00:00 24.4821 12.20.2012-17:00:00 24.4758 12.20.2012-18:00:00 24.4716 12.20.2012-19:00:00 24.4653 12.20.2012-20:00:00 24.4604 12.20.2012-21:00:00 24.4541 12.20.2012-22:00:00 24.4507 12.20.2012-23:00:00 24.4486 12.21.2012-00:00:00 24.4423 12.21.2012-01:00:00 24.4409 12.21.2012-02:00:00 24.4430 12.21.2012-03:00:00 24.4332 12.21.2012-04:00:00 24.4283 12.21.2012-05:00:00 24.4192 12.21.2012-06:00:00 24.4157 12.21.2012-07:00:00 24.4073 12.21.2012-08:00:00 24.3976 12.21.2012-09:00:00 24.3920 12.21.2012-10:00:00 24.3850 12.21.2012-11:00:00 24.3759 12.21.2012-12:00:00 24.3654 12.21.2012-13:00:00 24.3599 12.21.2012-14:00:00 24.3501 12.21.2012-15:00:00 24.3403 12.21.2012-16:00:00 24.3354 12.21.2012-17:00:00 24.3284 12.21.2012-18:00:00 24.3249 12.21.2012-19:00:00 24.3165 12.21.2012-20:00:00 24.3089 12.21.2012-21:00:00 24.3026 12.21.2012-22:00:00 24.2970 12.21.2012-23:00:00 24.2900 12.22.2012-00:00:00 24.2809 12.22.2012-01:00:00 24.2718 12.22.2012-02:00:00 24.2656 12.22.2012-03:00:00 24.2530 12.22.2012-04:00:00 24.2446 12.22.2012-05:00:00 24.2369 12.22.2012-06:00:00 24.2327 12.22.2012-07:00:00 24.2292 12.22.2012-08:00:00 24.2223 12.22.2012-09:00:00 24.2097 12.22.2012-10:00:00 24.2069 12.22.2012-11:00:00 24.1950 12.22.2012-12:00:00 24.1887 12.22.2012-13:00:00 24.1803 12.22.2012-14:00:00 24.1727 12.22.2012-15:00:00 24.1671 12.22.2012-16:00:00 24.1601 12.22.2012-17:00:00 24.1559 12.22.2012-18:00:00 24.1461 12.22.2012-19:00:00 24.1328 12.22.2012-20:00:00 24.1231 12.22.2012-21:00:00 24.1154 12.22.2012-22:00:00 24.1077 12.22.2012-23:00:00 24.0986 12.23.2012-00:00:00 24.0923 12.23.2012-01:00:00 24.0840 12.23.2012-02:00:00 24.0784 12.23.2012-03:00:00 24.0679 12.23.2012-04:00:00 24.0644 12.23.2012-05:00:00 24.0553 12.23.2012-06:00:00 24.0511 12.23.2012-07:00:00 24.0448 12.23.2012-08:00:00 24.0379 12.23.2012-09:00:00 24.0190 12.23.2012-10:00:00 24.0162 12.23.2012-11:00:00 24.0043 12.23.2012-12:00:00 23.9966 12.23.2012-13:00:00 23.9841 12.23.2012-14:00:00 23.9778 12.23.2012-15:00:00 23.9652 12.23.2012-16:00:00 23.9596 12.23.2012-17:00:00 23.9471 12.23.2012-18:00:00 23.9429 12.23.2012-19:00:00 23.9303 12.23.2012-20:00:00 23.9233 12.23.2012-21:00:00 23.9114 12.23.2012-22:00:00 23.9044 12.23.2012-23:00:00 23.8884 12.24.2012-00:00:00 23.8828 12.24.2012-01:00:00 23.8751 12.24.2012-02:00:00 23.8625 12.24.2012-03:00:00 23.8528 12.24.2012-04:00:00 23.8514 12.24.2012-05:00:00 23.8472 12.24.2012-06:00:00 23.8437 12.24.2012-07:00:00 23.8339 12.24.2012-08:00:00 23.8255 12.24.2012-09:00:00 23.8136 12.24.2012-10:00:00 23.8116 12.24.2012-11:00:00 23.7948 12.24.2012-12:00:00 23.7857 12.24.2012-13:00:00 23.7703 12.24.2012-14:00:00 23.7655 12.24.2012-15:00:00 23.7536 12.24.2012-16:00:00 23.7501 12.24.2012-17:00:00 23.7466 12.24.2012-18:00:00 23.7438 12.24.2012-19:00:00 23.7354 12.24.2012-20:00:00 23.7277 12.24.2012-21:00:00 23.7131 12.24.2012-22:00:00 23.7103 12.24.2012-23:00:00 23.6942 12.25.2012-00:00:00 23.6872 12.25.2012-01:00:00 23.6795 12.25.2012-02:00:00 23.6726 12.25.2012-03:00:00 23.6509 12.25.2012-04:00:00 23.6432 12.25.2012-05:00:00 23.6293 12.25.2012-06:00:00 23.6230 12.25.2012-07:00:00 23.6083 12.25.2012-08:00:00 23.5964 12.25.2012-09:00:00 23.5866 12.25.2012-10:00:00 23.5804 12.25.2012-11:00:00 23.5713 12.25.2012-12:00:00 23.5636 12.25.2012-13:00:00 23.5552 12.25.2012-14:00:00 23.5503 12.25.2012-15:00:00 23.5385 12.25.2012-16:00:00 23.5308 12.25.2012-17:00:00 23.5217 12.25.2012-18:00:00 23.5182 12.25.2012-19:00:00 23.5098 12.25.2012-20:00:00 23.5098 12.25.2012-21:00:00 23.5077 12.25.2012-22:00:00 23.5091 12.25.2012-23:00:00 23.5014 12.26.2012-00:00:00 23.4965 12.26.2012-01:00:00 23.4868 12.26.2012-02:00:00 23.4826 12.26.2012-03:00:00 23.4714 12.26.2012-04:00:00 23.4679 12.26.2012-05:00:00 23.4546 12.26.2012-06:00:00 23.4490 12.26.2012-07:00:00 23.4421 12.26.2012-08:00:00 23.4379 12.26.2012-09:00:00 23.4302 12.26.2012-10:00:00 23.4232 12.26.2012-11:00:00 23.4134 12.26.2012-12:00:00 23.4113 12.26.2012-13:00:00 23.3974 12.26.2012-14:00:00 23.3974 12.26.2012-15:00:00 23.3890 12.26.2012-16:00:00 23.3827 12.26.2012-17:00:00 23.3736 12.26.2012-18:00:00 23.3715 12.26.2012-19:00:00 23.3631 12.26.2012-20:00:00 23.3534 12.26.2012-21:00:00 23.3485 12.26.2012-22:00:00 23.3457 12.26.2012-23:00:00 23.3422 12.27.2012-00:00:00 23.3436 12.27.2012-01:00:00 23.3387 12.27.2012-02:00:00 23.3401 12.27.2012-03:00:00 23.3394 12.27.2012-04:00:00 23.3436 12.27.2012-05:00:00 23.3464 12.27.2012-06:00:00 23.3527 12.27.2012-07:00:00 23.3499 12.27.2012-08:00:00 23.3506 12.27.2012-09:00:00 23.3499 12.27.2012-10:00:00 23.3527 12.27.2012-11:00:00 23.3513 12.27.2012-12:00:00 23.3471 12.27.2012-13:00:00 23.3415 12.27.2012-14:00:00 23.3387 12.27.2012-15:00:00 23.3247 12.27.2012-16:00:00 23.3205 12.27.2012-17:00:00 23.3073 12.27.2012-18:00:00 23.3024 12.27.2012-19:00:00 23.2968 12.27.2012-20:00:00 23.2919 12.27.2012-21:00:00 23.2821 12.27.2012-22:00:00 23.2737 12.27.2012-23:00:00 23.2702 12.28.2012-00:00:00 23.2626 12.28.2012-01:00:00 23.2549 12.28.2012-02:00:00 23.2472 12.28.2012-03:00:00 23.2367 12.28.2012-04:00:00 23.2248 12.28.2012-05:00:00 23.2158 12.28.2012-06:00:00 23.2074 12.28.2012-07:00:00 23.1969 12.28.2012-08:00:00 23.1899 12.28.2012-09:00:00 23.1829 12.28.2012-10:00:00 23.1759 12.28.2012-11:00:00 23.1683 12.28.2012-12:00:00 23.1627 12.28.2012-13:00:00 23.1473 12.28.2012-14:00:00 23.1410 12.28.2012-15:00:00 23.1291 12.28.2012-16:00:00 23.1236 12.28.2012-17:00:00 23.1131 12.28.2012-18:00:00 23.1054 12.28.2012-19:00:00 23.0977 12.28.2012-20:00:00 23.0893 12.28.2012-21:00:00 23.0823 12.28.2012-22:00:00 23.0761 12.28.2012-23:00:00 23.0705 12.29.2012-00:00:00 23.0635 12.29.2012-01:00:00 23.0523 12.29.2012-02:00:00 23.0467 12.29.2012-03:00:00 23.0356 12.29.2012-04:00:00 23.0307 12.29.2012-05:00:00 23.0181 12.29.2012-06:00:00 23.0104 12.29.2012-07:00:00 23.0034 12.29.2012-08:00:00 22.9985 12.29.2012-09:00:00 22.9902 12.29.2012-10:00:00 22.9825 12.29.2012-11:00:00 22.9727 12.29.2012-12:00:00 22.9608 12.29.2012-13:00:00 22.9524 12.29.2012-14:00:00 22.9420 12.29.2012-15:00:00 22.9315 12.29.2012-16:00:00 22.9203 12.29.2012-17:00:00 22.9119 12.29.2012-18:00:00 22.9049 12.29.2012-19:00:00 22.8973 12.29.2012-20:00:00 22.8903 12.29.2012-21:00:00 22.8805 12.29.2012-22:00:00 22.8707 12.29.2012-23:00:00 22.8602 12.30.2012-00:00:00 22.8581 12.30.2012-01:00:00 22.8477 12.30.2012-02:00:00 22.8414 12.30.2012-03:00:00 22.8274 12.30.2012-04:00:00 22.8183 12.30.2012-05:00:00 22.8092 12.30.2012-06:00:00 22.7988 12.30.2012-07:00:00 22.7925 12.30.2012-08:00:00 22.7834 12.30.2012-09:00:00 22.7750 12.30.2012-10:00:00 22.7631 12.30.2012-11:00:00 22.7541 12.30.2012-12:00:00 22.7506 12.30.2012-13:00:00 22.7422 12.30.2012-14:00:00 22.7373 12.30.2012-15:00:00 22.7254 12.30.2012-16:00:00 22.7171 12.30.2012-17:00:00 22.7052 12.30.2012-18:00:00 22.6961 12.30.2012-19:00:00 22.6863 12.30.2012-20:00:00 22.6807 12.30.2012-21:00:00 22.6703 12.30.2012-22:00:00 22.6633 12.30.2012-23:00:00 22.6528 12.31.2012-00:00:00 22.6416 12.31.2012-01:00:00 22.6325 12.31.2012-02:00:00 22.6269 12.31.2012-03:00:00 22.6165 12.31.2012-04:00:00 22.6095 12.31.2012-05:00:00 22.6011 12.31.2012-06:00:00 22.5920 12.31.2012-07:00:00 22.5802 12.31.2012-08:00:00 22.5718 12.31.2012-09:00:00 22.5655 12.31.2012-10:00:00 22.5571 12.31.2012-11:00:00 22.5494 12.31.2012-12:00:00 22.5445 12.31.2012-13:00:00 22.5306 12.31.2012-14:00:00 22.5264 12.31.2012-15:00:00 22.5145 12.31.2012-16:00:00 22.5096 12.31.2012-17:00:00 22.5012 12.31.2012-18:00:00 22.4935 12.31.2012-19:00:00 22.4831 12.31.2012-20:00:00 22.4740 12.31.2012-21:00:00 22.4649 12.31.2012-22:00:00 22.4565 12.31.2012-23:00:00 22.4446 01.01.2013-00:00:00 22.4349 01.01.2013-01:00:00 22.4209 01.01.2013-02:00:00 22.4097 01.01.2013-03:00:00 22.4020 01.01.2013-04:00:00 22.3930 01.01.2013-05:00:00 22.3797 01.01.2013-06:00:00 22.3769 01.01.2013-07:00:00 22.3636 01.01.2013-08:00:00 22.3545 01.01.2013-09:00:00 22.3448 01.01.2013-10:00:00 22.3329 01.01.2013-11:00:00 22.3273 01.01.2013-12:00:00 22.3189 01.01.2013-13:00:00 22.3077 01.01.2013-14:00:00 22.2987 01.01.2013-15:00:00 22.2917 01.01.2013-16:00:00 22.2833 01.01.2013-17:00:00 22.2770 01.01.2013-18:00:00 22.2707 01.01.2013-19:00:00 22.2568 01.01.2013-20:00:00 22.2533 01.01.2013-21:00:00 22.2463 01.01.2013-22:00:00 22.2358 01.01.2013-23:00:00 22.2295 01.02.2013-00:00:00 22.2169 01.02.2013-01:00:00 22.2107 01.02.2013-02:00:00 22.2023 01.02.2013-03:00:00 22.1890 01.02.2013-04:00:00 22.1855 01.02.2013-05:00:00 22.1715 01.02.2013-06:00:00 22.1674 01.02.2013-07:00:00 22.1569 01.02.2013-08:00:00 22.1464 01.02.2013-09:00:00 22.1387 01.02.2013-10:00:00 22.1331 01.02.2013-11:00:00 22.1206 01.02.2013-12:00:00 22.1143 01.02.2013-13:00:00 22.1031 01.02.2013-14:00:00 22.0996 01.02.2013-15:00:00 22.0884 01.02.2013-16:00:00 22.0786 01.02.2013-17:00:00 22.0696 01.02.2013-18:00:00 22.0626 01.02.2013-19:00:00 22.0507 01.02.2013-20:00:00 22.0402 01.02.2013-21:00:00 22.0249 01.02.2013-22:00:00 22.0179 01.02.2013-23:00:00 22.0060 01.03.2013-00:00:00 21.9983 01.03.2013-01:00:00 21.9899 01.03.2013-02:00:00 21.9844 01.03.2013-03:00:00 21.9760 01.03.2013-04:00:00 21.9662 01.03.2013-05:00:00 21.9578 01.03.2013-06:00:00 21.9473 01.03.2013-07:00:00 21.9369 01.03.2013-08:00:00 21.9292 01.03.2013-09:00:00 21.9215 01.03.2013-10:00:00 21.9089 01.03.2013-11:00:00 21.9005 01.03.2013-12:00:00 21.8859 01.03.2013-13:00:00 21.8754 01.03.2013-14:00:00 21.8635 01.03.2013-15:00:00 21.8600 01.03.2013-16:00:00 21.8502 01.03.2013-17:00:00 21.8440 01.03.2013-18:00:00 21.8342 01.03.2013-19:00:00 21.8272 01.03.2013-20:00:00 21.8216 01.03.2013-21:00:00 21.8146 01.03.2013-22:00:00 21.8028 01.03.2013-23:00:00 21.7944 01.04.2013-00:00:00 21.7846 01.04.2013-01:00:00 21.7748 01.04.2013-02:00:00 21.7699 01.04.2013-03:00:00 21.7671 01.04.2013-04:00:00 21.7643 01.04.2013-05:00:00 21.7622 01.04.2013-06:00:00 21.7532 01.04.2013-07:00:00 21.7448 01.04.2013-08:00:00 21.7371 01.04.2013-09:00:00 21.7315 01.04.2013-10:00:00 21.7252 01.04.2013-11:00:00 21.7182 01.04.2013-12:00:00 21.7133 01.04.2013-13:00:00 21.7099 01.04.2013-14:00:00 21.6994 01.04.2013-15:00:00 21.6924 01.04.2013-16:00:00 21.6861 01.04.2013-17:00:00 21.6756 01.04.2013-18:00:00 21.6714 01.04.2013-19:00:00 21.6610 01.04.2013-20:00:00 21.6526 01.04.2013-21:00:00 21.6463 01.04.2013-22:00:00 21.6393 01.04.2013-23:00:00 21.6309 01.05.2013-00:00:00 21.6239 01.05.2013-01:00:00 21.6191 01.05.2013-02:00:00 21.6093 01.05.2013-03:00:00 21.5995 01.05.2013-04:00:00 21.5904 01.05.2013-05:00:00 21.5764 01.05.2013-06:00:00 21.5716 01.05.2013-07:00:00 21.5667 01.05.2013-08:00:00 21.5590 01.05.2013-09:00:00 21.5513 01.05.2013-10:00:00 21.5436 01.05.2013-11:00:00 21.5338 01.05.2013-12:00:00 21.5269 01.05.2013-13:00:00 21.5213 01.05.2013-14:00:00 21.5178 01.05.2013-15:00:00 21.5031 01.05.2013-16:00:00 21.4968 01.05.2013-17:00:00 21.4884 01.05.2013-18:00:00 21.4842 01.05.2013-19:00:00 21.4759 01.05.2013-20:00:00 21.4661 01.05.2013-21:00:00 21.4605 01.05.2013-22:00:00 21.4542 01.05.2013-23:00:00 21.4521 01.06.2013-00:00:00 21.4437 01.06.2013-01:00:00 21.4395 01.06.2013-02:00:00 21.4368 01.06.2013-03:00:00 21.4361 01.06.2013-04:00:00 21.4326 01.06.2013-05:00:00 21.4284 01.06.2013-06:00:00 21.4256 01.06.2013-07:00:00 21.4179 01.06.2013-08:00:00 21.4158 01.06.2013-09:00:00 21.4102 01.06.2013-10:00:00 21.4081 01.06.2013-11:00:00 21.3990 01.06.2013-12:00:00 21.3907 01.06.2013-13:00:00 21.3851 01.06.2013-14:00:00 21.3823 01.06.2013-15:00:00 21.3767 01.06.2013-16:00:00 21.3690 01.06.2013-17:00:00 21.3648 01.06.2013-18:00:00 21.3578 01.06.2013-19:00:00 21.3480 01.06.2013-20:00:00 21.3390 01.06.2013-21:00:00 21.3341 01.06.2013-22:00:00 21.3306 01.06.2013-23:00:00 21.3173 01.07.2013-00:00:00 21.3138 01.07.2013-01:00:00 21.3006 01.07.2013-02:00:00 21.2922 01.07.2013-03:00:00 21.2761 01.07.2013-04:00:00 21.2663 01.07.2013-05:00:00 21.2614 01.07.2013-06:00:00 21.2552 01.07.2013-07:00:00 21.2517 01.07.2013-08:00:00 21.2482 01.07.2013-09:00:00 21.2475 01.07.2013-10:00:00 21.2482 01.07.2013-11:00:00 21.2558 01.07.2013-12:00:00 21.2586 01.07.2013-13:00:00 21.2782 01.07.2013-14:00:00 21.3047 01.07.2013-15:00:00 21.3236 01.07.2013-16:00:00 21.3369 01.07.2013-17:00:00 21.3571 01.07.2013-18:00:00 21.3900 01.07.2013-19:00:00 21.4144 01.07.2013-20:00:00 21.4507 01.07.2013-21:00:00 21.5276 01.07.2013-22:00:00 21.5904 01.07.2013-23:00:00 21.6470 01.08.2013-00:00:00 21.6952 01.08.2013-01:00:00 21.7147 01.08.2013-02:00:00 21.7315 01.08.2013-03:00:00 21.7399 01.08.2013-04:00:00 21.7490 01.08.2013-05:00:00 21.7532 01.08.2013-06:00:00 21.7539 01.08.2013-07:00:00 21.7553 01.08.2013-08:00:00 21.7560 01.08.2013-09:00:00 21.7574 01.08.2013-10:00:00 21.7594 01.08.2013-11:00:00 21.7553 01.08.2013-12:00:00 21.7525 01.08.2013-13:00:00 21.7504 01.08.2013-14:00:00 21.7469 01.08.2013-15:00:00 21.7420 01.08.2013-16:00:00 21.7385 01.08.2013-17:00:00 21.7392 01.08.2013-18:00:00 21.7420 01.08.2013-19:00:00 21.7490 01.08.2013-20:00:00 21.7553 01.08.2013-21:00:00 21.7650 01.08.2013-22:00:00 21.7916 01.08.2013-23:00:00 21.8558 01.09.2013-00:00:00 21.9899 01.09.2013-01:00:00 22.1541 01.09.2013-02:00:00 22.3448 01.09.2013-03:00:00 22.5257 01.09.2013-04:00:00 22.6507 01.09.2013-05:00:00 22.7604 01.09.2013-06:00:00 22.8924 01.09.2013-07:00:00 23.0125 01.09.2013-08:00:00 23.1438 01.09.2013-09:00:00 23.2905 01.09.2013-10:00:00 23.4316 01.09.2013-11:00:00 23.5671 01.09.2013-12:00:00 23.6886 01.09.2013-13:00:00 23.8011 01.09.2013-14:00:00 23.8751 01.09.2013-15:00:00 23.9254 01.09.2013-16:00:00 23.9680 01.09.2013-17:00:00 23.9966 01.09.2013-18:00:00 24.0148 01.09.2013-19:00:00 24.0274 01.09.2013-20:00:00 24.0365 01.09.2013-21:00:00 24.0413 01.09.2013-22:00:00 24.0476 01.09.2013-23:00:00 24.0553 01.10.2013-00:00:00 24.0616 01.10.2013-01:00:00 24.0679 01.10.2013-02:00:00 24.0714 01.10.2013-03:00:00 24.0749 01.10.2013-04:00:00 24.0777 01.10.2013-05:00:00 24.0826 01.10.2013-06:00:00 24.0805 01.10.2013-07:00:00 24.0819 01.10.2013-08:00:00 24.0819 01.10.2013-09:00:00 24.0826 01.10.2013-10:00:00 24.0812 01.10.2013-11:00:00 24.0840 01.10.2013-12:00:00 24.0854 01.10.2013-13:00:00 24.0854 01.10.2013-14:00:00 24.0881 01.10.2013-15:00:00 24.0916 01.10.2013-16:00:00 24.0895 01.10.2013-17:00:00 24.0881 01.10.2013-18:00:00 24.0874 01.10.2013-19:00:00 24.0888 01.10.2013-20:00:00 24.0812 01.10.2013-21:00:00 24.0833 01.10.2013-22:00:00 24.0784 01.10.2013-23:00:00 24.0784 01.11.2013-00:00:00 24.0721 01.11.2013-01:00:00 24.0756 01.11.2013-02:00:00 24.0728 01.11.2013-03:00:00 24.0693 01.11.2013-04:00:00 24.0665 01.11.2013-05:00:00 24.0679 01.11.2013-06:00:00 24.0637 01.11.2013-07:00:00 24.0602 01.11.2013-08:00:00 24.0567 01.11.2013-09:00:00 24.0560 01.11.2013-10:00:00 24.0560 01.11.2013-11:00:00 24.0546 01.11.2013-12:00:00 24.0539 01.11.2013-13:00:00 24.0497 01.11.2013-14:00:00 24.0476 01.11.2013-15:00:00 24.0483 01.11.2013-16:00:00 24.0469 01.11.2013-17:00:00 24.0448 01.11.2013-18:00:00 24.0420 01.11.2013-19:00:00 24.0393 01.11.2013-20:00:00 24.0407 01.11.2013-21:00:00 24.0407 01.11.2013-22:00:00 24.0407 01.11.2013-23:00:00 24.0386 01.12.2013-00:00:00 24.0365 01.12.2013-01:00:00 24.0351 01.12.2013-02:00:00 24.0365 01.12.2013-03:00:00 24.0337 01.12.2013-04:00:00 24.0309 01.12.2013-05:00:00 24.0288 01.12.2013-06:00:00 24.0302 01.12.2013-07:00:00 24.0267 01.12.2013-08:00:00 24.0274 01.12.2013-09:00:00 24.0246 01.12.2013-10:00:00 24.0218 01.12.2013-11:00:00 24.0211 01.12.2013-12:00:00 24.0204 01.12.2013-13:00:00 24.0190 01.12.2013-14:00:00 24.0162 01.12.2013-15:00:00 24.0141 01.12.2013-16:00:00 24.0120 01.12.2013-17:00:00 24.0085 01.12.2013-18:00:00 24.0015 01.12.2013-19:00:00 24.0008 01.12.2013-20:00:00 23.9980 01.12.2013-21:00:00 23.9994 01.12.2013-22:00:00 23.9946 01.12.2013-23:00:00 23.9959 01.13.2013-00:00:00 23.9946 01.13.2013-01:00:00 23.9966 01.13.2013-02:00:00 23.9966 01.13.2013-03:00:00 23.9973 01.13.2013-04:00:00 23.9939 01.13.2013-05:00:00 23.9918 01.13.2013-06:00:00 23.9904 01.13.2013-07:00:00 23.9876 01.13.2013-08:00:00 23.9855 01.13.2013-09:00:00 23.9834 01.13.2013-10:00:00 23.9841 01.13.2013-11:00:00 23.9834 01.13.2013-12:00:00 23.9813 01.13.2013-13:00:00 23.9806 01.13.2013-14:00:00 23.9785 01.13.2013-15:00:00 23.9757 01.13.2013-16:00:00 23.9750 01.13.2013-17:00:00 23.9715 01.13.2013-18:00:00 23.9673 01.13.2013-19:00:00 23.9631 01.13.2013-20:00:00 23.9624 01.13.2013-21:00:00 23.9624 01.13.2013-22:00:00 23.9568 01.13.2013-23:00:00 23.9575 01.14.2013-00:00:00 23.9547 01.14.2013-01:00:00 23.9526 01.14.2013-02:00:00 23.9505 01.14.2013-03:00:00 23.9457 01.14.2013-04:00:00 23.9429 01.14.2013-05:00:00 23.9436 01.14.2013-06:00:00 23.9436 01.14.2013-07:00:00 23.9422 01.14.2013-08:00:00 23.9387 01.14.2013-09:00:00 23.9387 01.14.2013-10:00:00 23.9331 01.14.2013-11:00:00 23.9324 01.14.2013-12:00:00 23.9296 01.14.2013-13:00:00 23.9289 01.14.2013-14:00:00 23.9261 01.14.2013-15:00:00 23.9261 01.14.2013-16:00:00 23.9254 01.14.2013-17:00:00 23.9198 01.14.2013-18:00:00 23.9156 01.14.2013-19:00:00 23.9114 01.14.2013-20:00:00 23.9093 01.14.2013-21:00:00 23.9086 01.14.2013-22:00:00 23.9024 01.14.2013-23:00:00 23.9017 01.15.2013-00:00:00 23.8989 01.15.2013-01:00:00 23.8968 01.15.2013-02:00:00 23.8919 01.15.2013-03:00:00 23.8926 01.15.2013-04:00:00 23.8898 01.15.2013-05:00:00 23.8863 01.15.2013-06:00:00 23.8842 01.15.2013-07:00:00 23.8842 01.15.2013-08:00:00 23.8807 01.15.2013-09:00:00 23.8800 01.15.2013-10:00:00 23.8751 01.15.2013-11:00:00 23.8737 01.15.2013-12:00:00 23.8702 01.15.2013-13:00:00 23.8667 01.15.2013-14:00:00 23.8632 01.15.2013-15:00:00 23.8590 01.15.2013-16:00:00 23.8584 01.15.2013-17:00:00 23.8556 01.15.2013-18:00:00 23.8500 01.15.2013-19:00:00 23.8479 01.15.2013-20:00:00 23.8451 01.15.2013-21:00:00 23.8409 01.15.2013-22:00:00 23.8374 01.15.2013-23:00:00 23.8360 01.16.2013-00:00:00 23.8353 01.16.2013-01:00:00 23.8304 01.16.2013-02:00:00 23.8248 01.16.2013-03:00:00 23.8185 01.16.2013-04:00:00 23.8143 01.16.2013-05:00:00 23.8074 01.16.2013-06:00:00 23.8039 01.16.2013-07:00:00 23.8011 01.16.2013-08:00:00 23.7983 01.16.2013-09:00:00 23.7927 01.16.2013-10:00:00 23.7885 01.16.2013-11:00:00 23.7892 01.16.2013-12:00:00 23.7829 01.16.2013-13:00:00 23.7808 01.16.2013-14:00:00 23.7710 01.16.2013-15:00:00 23.7682 01.16.2013-16:00:00 23.7620 01.16.2013-17:00:00 23.7599 01.16.2013-18:00:00 23.7550 01.16.2013-19:00:00 23.7550 01.16.2013-20:00:00 23.7522 01.16.2013-21:00:00 23.7501 01.16.2013-22:00:00 23.7445 01.16.2013-23:00:00 23.7445 01.17.2013-00:00:00 23.7396 01.17.2013-01:00:00 23.7375 01.17.2013-02:00:00 23.7347 01.17.2013-03:00:00 23.7319 01.17.2013-04:00:00 23.7270 01.17.2013-05:00:00 23.7242 01.17.2013-06:00:00 23.7208 01.17.2013-07:00:00 23.7180 01.17.2013-08:00:00 23.7166 01.17.2013-09:00:00 23.7124 01.17.2013-10:00:00 23.7061 01.17.2013-11:00:00 23.7012 01.17.2013-12:00:00 23.6963 01.17.2013-13:00:00 23.6942 01.17.2013-14:00:00 23.6928 01.17.2013-15:00:00 23.6858 01.17.2013-16:00:00 23.6809 01.17.2013-17:00:00 23.6754 01.17.2013-18:00:00 23.6733 01.17.2013-19:00:00 23.6684 01.17.2013-20:00:00 23.6656 01.17.2013-21:00:00 23.6628 01.17.2013-22:00:00 23.6586 01.17.2013-23:00:00 23.6523 01.18.2013-00:00:00 23.6495 01.18.2013-01:00:00 23.6411 01.18.2013-02:00:00 23.6376 01.18.2013-03:00:00 23.6272 01.18.2013-04:00:00 23.6209 01.18.2013-05:00:00 23.6181 01.18.2013-06:00:00 23.6160 01.18.2013-07:00:00 23.6125 01.18.2013-08:00:00 23.6069 01.18.2013-09:00:00 23.6020 01.18.2013-10:00:00 23.5971 01.18.2013-11:00:00 23.5901 01.18.2013-12:00:00 23.5839 01.18.2013-13:00:00 23.5797 01.18.2013-14:00:00 23.5734 01.18.2013-15:00:00 23.5727 01.18.2013-16:00:00 23.5657 01.18.2013-17:00:00 23.5650 01.18.2013-18:00:00 23.5580 01.18.2013-19:00:00 23.5559 01.18.2013-20:00:00 23.5524 01.18.2013-21:00:00 23.5503 01.18.2013-22:00:00 23.5440 01.18.2013-23:00:00 23.5398 01.19.2013-00:00:00 23.5329 01.19.2013-01:00:00 23.5273 01.19.2013-02:00:00 23.5196 01.19.2013-03:00:00 23.5140 01.19.2013-04:00:00 23.5098 01.19.2013-05:00:00 23.5091 01.19.2013-06:00:00 23.5035 01.19.2013-07:00:00 23.5000 01.19.2013-08:00:00 23.4930 01.19.2013-09:00:00 23.4903 01.19.2013-10:00:00 23.4847 01.19.2013-11:00:00 23.4826 01.19.2013-12:00:00 23.4756 01.19.2013-13:00:00 23.4728 01.19.2013-14:00:00 23.4658 01.19.2013-15:00:00 23.4623 01.19.2013-16:00:00 23.4560 01.19.2013-17:00:00 23.4518 01.19.2013-18:00:00 23.4463 01.19.2013-19:00:00 23.4414 01.19.2013-20:00:00 23.4351 01.19.2013-21:00:00 23.4316 01.19.2013-22:00:00 23.4253 01.19.2013-23:00:00 23.4211 01.20.2013-00:00:00 23.4155 01.20.2013-01:00:00 23.4127 01.20.2013-02:00:00 23.4099 01.20.2013-03:00:00 23.4009 01.20.2013-04:00:00 23.3932 01.20.2013-05:00:00 23.3897 01.20.2013-06:00:00 23.3848 01.20.2013-07:00:00 23.3785 01.20.2013-08:00:00 23.3701 01.20.2013-09:00:00 23.3673 01.20.2013-10:00:00 23.3617 01.20.2013-11:00:00 23.3548 01.20.2013-12:00:00 23.3464 01.20.2013-13:00:00 23.3394 01.20.2013-14:00:00 23.3359 01.20.2013-15:00:00 23.3296 01.20.2013-16:00:00 23.3226 01.20.2013-17:00:00 23.3191 01.20.2013-18:00:00 23.3128 01.20.2013-19:00:00 23.3066 01.20.2013-20:00:00 23.2996 01.20.2013-21:00:00 23.2989 01.20.2013-22:00:00 23.2940 01.20.2013-23:00:00 23.2891 01.21.2013-00:00:00 23.2821 01.21.2013-01:00:00 23.2772 01.21.2013-02:00:00 23.2674 01.21.2013-03:00:00 23.2626 01.21.2013-04:00:00 23.2500 01.21.2013-05:00:00 23.2395 01.21.2013-06:00:00 23.2339 01.21.2013-07:00:00 23.2318 01.21.2013-08:00:00 23.2206 01.21.2013-09:00:00 23.2158 01.21.2013-10:00:00 23.2046 01.21.2013-11:00:00 23.2004 01.21.2013-12:00:00 23.1948 01.21.2013-13:00:00 23.1885 01.21.2013-14:00:00 23.1766 01.21.2013-15:00:00 23.1683 01.21.2013-16:00:00 23.1634 01.21.2013-17:00:00 23.1557 01.21.2013-18:00:00 23.1501 01.21.2013-19:00:00 23.1466 01.21.2013-20:00:00 23.1368 01.21.2013-21:00:00 23.1326 01.21.2013-22:00:00 23.1236 01.21.2013-23:00:00 23.1194 01.22.2013-00:00:00 23.1131 01.22.2013-01:00:00 23.1068 01.22.2013-02:00:00 23.0991 01.22.2013-03:00:00 23.0942 01.22.2013-04:00:00 23.0844 01.22.2013-05:00:00 23.0775 01.22.2013-06:00:00 23.0705 01.22.2013-07:00:00 23.0607 01.22.2013-08:00:00 23.0579 01.22.2013-09:00:00 23.0544 01.22.2013-10:00:00 23.0439 01.22.2013-11:00:00 23.0411 01.22.2013-12:00:00 23.0349 01.22.2013-13:00:00 23.0321 01.22.2013-14:00:00 23.0244 01.22.2013-15:00:00 23.0132 01.22.2013-16:00:00 23.0041 01.22.2013-17:00:00 22.9971 01.22.2013-18:00:00 22.9874 01.22.2013-19:00:00 22.9790 01.22.2013-20:00:00 22.9713 01.22.2013-21:00:00 22.9678 01.22.2013-22:00:00 22.9636 01.22.2013-23:00:00 22.9552 01.23.2013-00:00:00 22.9489 01.23.2013-01:00:00 22.9448 01.23.2013-02:00:00 22.9392 01.23.2013-03:00:00 22.9287 01.23.2013-04:00:00 22.9273 01.23.2013-05:00:00 22.9217 01.23.2013-06:00:00 22.9147 01.23.2013-07:00:00 22.9070 01.23.2013-08:00:00 22.8973 01.23.2013-09:00:00 22.8945 01.23.2013-10:00:00 22.8847 01.23.2013-11:00:00 22.8791 01.23.2013-12:00:00 22.8679 01.23.2013-13:00:00 22.8630 01.23.2013-14:00:00 22.8526 01.23.2013-15:00:00 22.8407 01.23.2013-16:00:00 22.8330 01.23.2013-17:00:00 22.8267 01.23.2013-18:00:00 22.8134 01.23.2013-19:00:00 22.8092 01.23.2013-20:00:00 22.8016 01.23.2013-21:00:00 22.7981 01.23.2013-22:00:00 22.7890 01.23.2013-23:00:00 22.7848 01.24.2013-00:00:00 22.7771 01.24.2013-01:00:00 22.7757 01.24.2013-02:00:00 22.7743 01.24.2013-03:00:00 22.7785 01.24.2013-04:00:00 22.7806 01.24.2013-05:00:00 22.7792 01.24.2013-06:00:00 22.7701 01.24.2013-07:00:00 22.7729 01.24.2013-08:00:00 22.7701 01.24.2013-09:00:00 22.7673 01.24.2013-10:00:00 22.7590 01.24.2013-11:00:00 22.7541 01.24.2013-12:00:00 22.7457 01.24.2013-13:00:00 22.7401 01.24.2013-14:00:00 22.7352 01.24.2013-15:00:00 22.7268 01.24.2013-16:00:00 22.7205 01.24.2013-17:00:00 22.7177 01.24.2013-18:00:00 22.7129 01.24.2013-19:00:00 22.7031 01.24.2013-20:00:00 22.6982 01.24.2013-21:00:00 22.6870 01.24.2013-22:00:00 22.6814 01.24.2013-23:00:00 22.6758 01.25.2013-00:00:00 22.6696 01.25.2013-01:00:00 22.6640 01.25.2013-02:00:00 22.6584 01.25.2013-03:00:00 22.6514 01.25.2013-04:00:00 22.6444 01.25.2013-05:00:00 22.6423 01.25.2013-06:00:00 22.6381 01.25.2013-07:00:00 22.6367 01.25.2013-08:00:00 22.6276 01.25.2013-09:00:00 22.6304 01.25.2013-10:00:00 22.6318 01.25.2013-11:00:00 22.6332 01.25.2013-12:00:00 22.6332 01.25.2013-13:00:00 22.6353 01.25.2013-14:00:00 22.6290 01.25.2013-15:00:00 22.6249 01.25.2013-16:00:00 22.6207 01.25.2013-17:00:00 22.6144 01.25.2013-18:00:00 22.6081 01.25.2013-19:00:00 22.6060 01.25.2013-20:00:00 22.6011 01.25.2013-21:00:00 22.5990 01.25.2013-22:00:00 22.5899 01.25.2013-23:00:00 22.5829 01.26.2013-00:00:00 22.5774 01.26.2013-01:00:00 22.5704 01.26.2013-02:00:00 22.5648 01.26.2013-03:00:00 22.5585 01.26.2013-04:00:00 22.5536 01.26.2013-05:00:00 22.5473 01.26.2013-06:00:00 22.5403 01.26.2013-07:00:00 22.5299 01.26.2013-08:00:00 22.5271 01.26.2013-09:00:00 22.5208 01.26.2013-10:00:00 22.5166 01.26.2013-11:00:00 22.5068 01.26.2013-12:00:00 22.5005 01.26.2013-13:00:00 22.4928 01.26.2013-14:00:00 22.4886 01.26.2013-15:00:00 22.4831 01.26.2013-16:00:00 22.4796 01.26.2013-17:00:00 22.4747 01.26.2013-18:00:00 22.4712 01.26.2013-19:00:00 22.4705 01.26.2013-20:00:00 22.4656 01.26.2013-21:00:00 22.4677 01.26.2013-22:00:00 22.4635 01.26.2013-23:00:00 22.4579 01.27.2013-00:00:00 22.4502 01.27.2013-01:00:00 22.4446 01.27.2013-02:00:00 22.4405 01.27.2013-03:00:00 22.4391 01.27.2013-04:00:00 22.4272 01.27.2013-05:00:00 22.4244 01.27.2013-06:00:00 22.4174 01.27.2013-07:00:00 22.4153 01.27.2013-08:00:00 22.4083 01.27.2013-09:00:00 22.4048 01.27.2013-10:00:00 22.3951 01.27.2013-11:00:00 22.3916 01.27.2013-12:00:00 22.3825 01.27.2013-13:00:00 22.3783 01.27.2013-14:00:00 22.3692 01.27.2013-15:00:00 22.3650 01.27.2013-16:00:00 22.3573 01.27.2013-17:00:00 22.3524 01.27.2013-18:00:00 22.3413 01.27.2013-19:00:00 22.3343 01.27.2013-20:00:00 22.3259 01.27.2013-21:00:00 22.3196 01.27.2013-22:00:00 22.3147 01.27.2013-23:00:00 22.3077 01.28.2013-00:00:00 22.3008 01.28.2013-01:00:00 22.2938 01.28.2013-02:00:00 22.2868 01.28.2013-03:00:00 22.2812 01.28.2013-04:00:00 22.2742 01.28.2013-05:00:00 22.2735 01.28.2013-06:00:00 22.2679 01.28.2013-07:00:00 22.2679 01.28.2013-08:00:00 22.2596 01.28.2013-09:00:00 22.2547 01.28.2013-10:00:00 22.2484 01.28.2013-11:00:00 22.2470 01.28.2013-12:00:00 22.2372 01.28.2013-13:00:00 22.2351 01.28.2013-14:00:00 22.2267 01.28.2013-15:00:00 22.2225 01.28.2013-16:00:00 22.2114 01.28.2013-17:00:00 22.2051 01.28.2013-18:00:00 22.2002 01.28.2013-19:00:00 22.1925 01.28.2013-20:00:00 22.1827 01.28.2013-21:00:00 22.1799 01.28.2013-22:00:00 22.1778 01.28.2013-23:00:00 22.1757 01.29.2013-00:00:00 22.1813 01.29.2013-01:00:00 22.1855 01.29.2013-02:00:00 22.1897 01.29.2013-03:00:00 22.1911 01.29.2013-04:00:00 22.2002 01.29.2013-05:00:00 22.2141 01.29.2013-06:00:00 22.2246 01.29.2013-07:00:00 22.2449 01.29.2013-08:00:00 22.2763 01.29.2013-09:00:00 22.3266 01.29.2013-10:00:00 22.4020 01.29.2013-11:00:00 22.4796 01.29.2013-12:00:00 22.5487 01.29.2013-13:00:00 22.6109 01.29.2013-14:00:00 22.6647 01.29.2013-15:00:00 22.6926 01.29.2013-16:00:00 22.7184 01.29.2013-17:00:00 22.7394 01.29.2013-18:00:00 22.7541 01.29.2013-19:00:00 22.7687 01.29.2013-20:00:00 22.7708 01.29.2013-21:00:00 22.7736 01.29.2013-22:00:00 22.7946 01.29.2013-23:00:00 22.8463 01.30.2013-00:00:00 22.9021 01.30.2013-01:00:00 22.9629 01.30.2013-02:00:00 23.0230 01.30.2013-03:00:00 23.0782 01.30.2013-04:00:00 23.1319 01.30.2013-05:00:00 23.1962 01.30.2013-06:00:00 23.2765 01.30.2013-07:00:00 23.3736 01.30.2013-08:00:00 23.4763 01.30.2013-09:00:00 23.5678 01.30.2013-10:00:00 23.6341 01.30.2013-11:00:00 23.6851 01.30.2013-12:00:00 23.7117 01.30.2013-13:00:00 23.7263 01.30.2013-14:00:00 23.7403 01.30.2013-15:00:00 23.7557 01.30.2013-16:00:00 23.7585 01.30.2013-17:00:00 23.7662 01.30.2013-18:00:00 23.7710 01.30.2013-19:00:00 23.7801 01.30.2013-20:00:00 23.7871 01.30.2013-21:00:00 23.7934 01.30.2013-22:00:00 23.7969 01.30.2013-23:00:00 23.8116 01.31.2013-00:00:00 23.8248 01.31.2013-01:00:00 23.8360 01.31.2013-02:00:00 23.8465 01.31.2013-03:00:00 23.8500 01.31.2013-04:00:00 23.8542 01.31.2013-05:00:00 23.8590 01.31.2013-06:00:00 23.8688 01.31.2013-07:00:00 23.8870 01.31.2013-08:00:00 23.9149 01.31.2013-09:00:00 23.9596 01.31.2013-10:00:00 24.0071 01.31.2013-11:00:00 24.0407 01.31.2013-12:00:00 24.0658 01.31.2013-13:00:00 24.0756 01.31.2013-14:00:00 24.0902 01.31.2013-15:00:00 24.1000 01.31.2013-16:00:00 24.1063 01.31.2013-17:00:00 24.1105 01.31.2013-18:00:00 24.1126 01.31.2013-19:00:00 24.1168 01.31.2013-20:00:00 24.1196 01.31.2013-21:00:00 24.1217 01.31.2013-22:00:00 24.1217 01.31.2013-23:00:00 24.1217 02.01.2013-00:00:00 24.1224 02.01.2013-01:00:00 24.1224 02.01.2013-02:00:00 24.1224 02.01.2013-03:00:00 24.1217 02.01.2013-04:00:00 24.1182 02.01.2013-05:00:00 24.1182 02.01.2013-06:00:00 24.1168 02.01.2013-07:00:00 24.1203 02.01.2013-08:00:00 24.1224 02.01.2013-09:00:00 24.1210 02.01.2013-10:00:00 24.1210 02.01.2013-11:00:00 24.1210 02.01.2013-12:00:00 24.1245 02.01.2013-13:00:00 24.1252 02.01.2013-14:00:00 24.1210 02.01.2013-15:00:00 24.1224 02.01.2013-16:00:00 24.1203 02.01.2013-17:00:00 24.1196 02.01.2013-18:00:00 24.1189 02.01.2013-19:00:00 24.1189 02.01.2013-20:00:00 24.1182 02.01.2013-21:00:00 24.1175 02.01.2013-22:00:00 24.1126 02.01.2013-23:00:00 24.1119 02.02.2013-00:00:00 24.1119 02.02.2013-01:00:00 24.1091 02.02.2013-02:00:00 24.1035 02.02.2013-03:00:00 24.1049 02.02.2013-04:00:00 24.1028 02.02.2013-05:00:00 24.1028 02.02.2013-06:00:00 24.1000 02.02.2013-07:00:00 24.1028 02.02.2013-08:00:00 24.1014 02.02.2013-09:00:00 24.0993 02.02.2013-10:00:00 24.0965 02.02.2013-11:00:00 24.0972 02.02.2013-12:00:00 24.0979 02.02.2013-13:00:00 24.0965 02.02.2013-14:00:00 24.0895 02.02.2013-15:00:00 24.0888 02.02.2013-16:00:00 24.0916 02.02.2013-17:00:00 24.0909 02.02.2013-18:00:00 24.0902 02.02.2013-19:00:00 24.0881 02.02.2013-20:00:00 24.0874 02.02.2013-21:00:00 24.0847 02.02.2013-22:00:00 24.0826 02.02.2013-23:00:00 24.0840 02.03.2013-00:00:00 24.0854 02.03.2013-01:00:00 24.0874 02.03.2013-02:00:00 24.0854 02.03.2013-03:00:00 24.0812 02.03.2013-04:00:00 24.0805 02.03.2013-05:00:00 24.0805 02.03.2013-06:00:00 24.0798 02.03.2013-07:00:00 24.0826 02.03.2013-08:00:00 24.0784 02.03.2013-09:00:00 24.0770 02.03.2013-10:00:00 24.0735 02.03.2013-11:00:00 24.0728 02.03.2013-12:00:00 24.0714 02.03.2013-13:00:00 24.0714 02.03.2013-14:00:00 24.0658 02.03.2013-15:00:00 24.0665 02.03.2013-16:00:00 24.0630 02.03.2013-17:00:00 24.0623 02.03.2013-18:00:00 24.0602 02.03.2013-19:00:00 24.0602 02.03.2013-20:00:00 24.0588 02.03.2013-21:00:00 24.0567 02.03.2013-22:00:00 24.0546 02.03.2013-23:00:00 24.0546 02.04.2013-00:00:00 24.0560 02.04.2013-01:00:00 24.0553 02.04.2013-02:00:00 24.0525 02.04.2013-03:00:00 24.0525 02.04.2013-04:00:00 24.0518 02.04.2013-05:00:00 24.0511 02.04.2013-06:00:00 24.0518 02.04.2013-07:00:00 24.0532 02.04.2013-08:00:00 24.0490 02.04.2013-09:00:00 24.0483 02.04.2013-10:00:00 24.0455 02.04.2013-11:00:00 24.0455 02.04.2013-12:00:00 24.0413 02.04.2013-13:00:00 24.0386 02.04.2013-14:00:00 24.0365 02.04.2013-15:00:00 24.0351 02.04.2013-16:00:00 24.0330 02.04.2013-17:00:00 24.0281 02.04.2013-18:00:00 24.0260 02.04.2013-19:00:00 24.0239 02.04.2013-20:00:00 24.0176 02.04.2013-21:00:00 24.0169 02.04.2013-22:00:00 24.0155 02.04.2013-23:00:00 24.0120 02.05.2013-00:00:00 24.0106 02.05.2013-01:00:00 24.0085 02.05.2013-02:00:00 24.0071 02.05.2013-03:00:00 24.0071 02.05.2013-04:00:00 24.0036 02.05.2013-05:00:00 24.0036 02.05.2013-06:00:00 24.0029 02.05.2013-07:00:00 24.0001 02.05.2013-08:00:00 23.9973 02.05.2013-09:00:00 23.9953 02.05.2013-10:00:00 23.9946 02.05.2013-11:00:00 23.9987 02.05.2013-12:00:00 24.0008 02.05.2013-13:00:00 24.0015 02.05.2013-14:00:00 24.0043 02.05.2013-15:00:00 24.0092 02.05.2013-16:00:00 24.0120 02.05.2013-17:00:00 24.0141 02.05.2013-18:00:00 24.0190 02.05.2013-19:00:00 24.0232 02.05.2013-20:00:00 24.0309 02.05.2013-21:00:00 24.0309 02.05.2013-22:00:00 24.0288 02.05.2013-23:00:00 24.0288 02.06.2013-00:00:00 24.0281 02.06.2013-01:00:00 24.0267 02.06.2013-02:00:00 24.0330 02.06.2013-03:00:00 24.0400 02.06.2013-04:00:00 24.0393 02.06.2013-05:00:00 24.0427 02.06.2013-06:00:00 24.0497 02.06.2013-07:00:00 24.0511 02.06.2013-08:00:00 24.0532 02.06.2013-09:00:00 24.0539 02.06.2013-10:00:00 24.0553 02.06.2013-11:00:00 24.0553 02.06.2013-12:00:00 24.0574 02.06.2013-13:00:00 24.0623 02.06.2013-14:00:00 24.0616 02.06.2013-15:00:00 24.0686 02.06.2013-16:00:00 24.0693 02.06.2013-17:00:00 24.0707 02.06.2013-18:00:00 24.0714 02.06.2013-19:00:00 24.0735 02.06.2013-20:00:00 24.0721 02.06.2013-21:00:00 24.0735 02.06.2013-22:00:00 24.0721 02.06.2013-23:00:00 24.0721 02.07.2013-00:00:00 24.0735 02.07.2013-01:00:00 24.0749 02.07.2013-02:00:00 24.0777 02.07.2013-03:00:00 24.0798 02.07.2013-04:00:00 24.0770 02.07.2013-05:00:00 24.0791 02.07.2013-06:00:00 24.0798 02.07.2013-07:00:00 24.0777 02.07.2013-08:00:00 24.0735 02.07.2013-09:00:00 24.0714 02.07.2013-10:00:00 24.0721 02.07.2013-11:00:00 24.0728 02.07.2013-12:00:00 24.0742 02.07.2013-13:00:00 24.0714 02.07.2013-14:00:00 24.0728 02.07.2013-15:00:00 24.0742 02.07.2013-16:00:00 24.0728 02.07.2013-17:00:00 24.0693 02.07.2013-18:00:00 24.0714 02.07.2013-19:00:00 24.0707 02.07.2013-20:00:00 24.0658 02.07.2013-21:00:00 24.0644 02.07.2013-22:00:00 24.0651 02.07.2013-23:00:00 24.0623 02.08.2013-00:00:00 24.0609 02.08.2013-01:00:00 24.0595 02.08.2013-02:00:00 24.0588 02.08.2013-03:00:00 24.0567 02.08.2013-04:00:00 24.0553 02.08.2013-05:00:00 24.0504 02.08.2013-06:00:00 24.0511 02.08.2013-07:00:00 24.0490 02.08.2013-08:00:00 24.0476 02.08.2013-09:00:00 24.0448 02.08.2013-10:00:00 24.0441 02.08.2013-11:00:00 24.0386 02.08.2013-12:00:00 24.0379 02.08.2013-13:00:00 24.0365 02.08.2013-14:00:00 24.0351 02.08.2013-15:00:00 24.0302 02.08.2013-16:00:00 24.0288 02.08.2013-17:00:00 24.0253 02.08.2013-18:00:00 24.0267 02.08.2013-19:00:00 24.0267 02.08.2013-20:00:00 24.0253 02.08.2013-21:00:00 24.0183 02.08.2013-22:00:00 24.0176 02.08.2013-23:00:00 24.0106 02.09.2013-00:00:00 24.0071 02.09.2013-01:00:00 24.0043 02.09.2013-02:00:00 24.0043 02.09.2013-03:00:00 23.9987 02.09.2013-04:00:00 23.9980 02.09.2013-05:00:00 23.9959 02.09.2013-06:00:00 23.9946 02.09.2013-07:00:00 23.9883 02.09.2013-08:00:00 23.9855 02.09.2013-09:00:00 23.9792 02.09.2013-10:00:00 23.9771 02.09.2013-11:00:00 23.9729 02.09.2013-12:00:00 23.9694 02.09.2013-13:00:00 23.9645 02.09.2013-14:00:00 23.9617 02.09.2013-15:00:00 23.9561 02.09.2013-16:00:00 23.9540 02.09.2013-17:00:00 23.9485 02.09.2013-18:00:00 23.9464 02.09.2013-19:00:00 23.9394 02.09.2013-20:00:00 23.9324 02.09.2013-21:00:00 23.9296 02.09.2013-22:00:00 23.9261 02.09.2013-23:00:00 23.9191 02.10.2013-00:00:00 23.9184 02.10.2013-01:00:00 23.9156 02.10.2013-02:00:00 23.9142 02.10.2013-03:00:00 23.9093 02.10.2013-04:00:00 23.9051 02.10.2013-05:00:00 23.9003 02.10.2013-06:00:00 23.8961 02.10.2013-07:00:00 23.8863 02.10.2013-08:00:00 23.8765 02.10.2013-09:00:00 23.8674 02.10.2013-10:00:00 23.8653 02.10.2013-11:00:00 23.8590 02.10.2013-12:00:00 23.8570 02.10.2013-13:00:00 23.8514 02.10.2013-14:00:00 23.8444 02.10.2013-15:00:00 23.8318 02.10.2013-16:00:00 23.8276 02.10.2013-17:00:00 23.8227 02.10.2013-18:00:00 23.8178 02.10.2013-19:00:00 23.8136 02.10.2013-20:00:00 23.8088 02.10.2013-21:00:00 23.8018 02.10.2013-22:00:00 23.7997 02.10.2013-23:00:00 23.7934 02.11.2013-00:00:00 23.7906 02.11.2013-01:00:00 23.7843 02.11.2013-02:00:00 23.7780 02.11.2013-03:00:00 23.7717 02.11.2013-04:00:00 23.7682 02.11.2013-05:00:00 23.7592 02.11.2013-06:00:00 23.7550 02.11.2013-07:00:00 23.7501 02.11.2013-08:00:00 23.7424 02.11.2013-09:00:00 23.7382 02.11.2013-10:00:00 23.7354 02.11.2013-11:00:00 23.7312 02.11.2013-12:00:00 23.7249 02.11.2013-13:00:00 23.7173 02.11.2013-14:00:00 23.7117 02.11.2013-15:00:00 23.7068 02.11.2013-16:00:00 23.7005 02.11.2013-17:00:00 23.6942 02.11.2013-18:00:00 23.6907 02.11.2013-19:00:00 23.6865 02.11.2013-20:00:00 23.6823 02.11.2013-21:00:00 23.6747 02.11.2013-22:00:00 23.6691 02.11.2013-23:00:00 23.6600 02.12.2013-00:00:00 23.6586 02.12.2013-01:00:00 23.6551 02.12.2013-02:00:00 23.6530 02.12.2013-03:00:00 23.6495 02.12.2013-04:00:00 23.6439 02.12.2013-05:00:00 23.6383 02.12.2013-06:00:00 23.6306 02.12.2013-07:00:00 23.6195 02.12.2013-08:00:00 23.6132 02.12.2013-09:00:00 23.6097 02.12.2013-10:00:00 23.6013 02.12.2013-11:00:00 23.5936 02.12.2013-12:00:00 23.5880 02.12.2013-13:00:00 23.5783 02.12.2013-14:00:00 23.5713 02.12.2013-15:00:00 23.5685 02.12.2013-16:00:00 23.5650 02.12.2013-17:00:00 23.5608 02.12.2013-18:00:00 23.5566 02.12.2013-19:00:00 23.5524 02.12.2013-20:00:00 23.5475 02.12.2013-21:00:00 23.5412 02.12.2013-22:00:00 23.5329 02.12.2013-23:00:00 23.5245 02.13.2013-00:00:00 23.5140 02.13.2013-01:00:00 23.5098 02.13.2013-02:00:00 23.5021 02.13.2013-03:00:00 23.4993 02.13.2013-04:00:00 23.4903 02.13.2013-05:00:00 23.4875 02.13.2013-06:00:00 23.4784 02.13.2013-07:00:00 23.4672 02.13.2013-08:00:00 23.4637 02.13.2013-09:00:00 23.4553 02.13.2013-10:00:00 23.4581 02.13.2013-11:00:00 23.4574 02.13.2013-12:00:00 23.4567 02.13.2013-13:00:00 23.4609 02.13.2013-14:00:00 23.4595 02.13.2013-15:00:00 23.4609 02.13.2013-16:00:00 23.4581 02.13.2013-17:00:00 23.4525 02.13.2013-18:00:00 23.4511 02.13.2013-19:00:00 23.4456 02.13.2013-20:00:00 23.4421 02.13.2013-21:00:00 23.4351 02.13.2013-22:00:00 23.4316 02.13.2013-23:00:00 23.4239 02.14.2013-00:00:00 23.4218 02.14.2013-01:00:00 23.4190 02.14.2013-02:00:00 23.4162 02.14.2013-03:00:00 23.4127 02.14.2013-04:00:00 23.4085 02.14.2013-05:00:00 23.4023 02.14.2013-06:00:00 23.4016 02.14.2013-07:00:00 23.3904 02.14.2013-08:00:00 23.3813 02.14.2013-09:00:00 23.3764 02.14.2013-10:00:00 23.3736 02.14.2013-11:00:00 23.3687 02.14.2013-12:00:00 23.3666 02.14.2013-13:00:00 23.3638 02.14.2013-14:00:00 23.3617 02.14.2013-15:00:00 23.3555 02.14.2013-16:00:00 23.3541 02.14.2013-17:00:00 23.3506 02.14.2013-18:00:00 23.3450 02.14.2013-19:00:00 23.3443 02.14.2013-20:00:00 23.3387 02.14.2013-21:00:00 23.3352 02.14.2013-22:00:00 23.3324 02.14.2013-23:00:00 23.3247 02.15.2013-00:00:00 23.3191 02.15.2013-01:00:00 23.3135 02.15.2013-02:00:00 23.3080 02.15.2013-03:00:00 23.3045 02.15.2013-04:00:00 23.3031 02.15.2013-05:00:00 23.2982 02.15.2013-06:00:00 23.2919 02.15.2013-07:00:00 23.2863 02.15.2013-08:00:00 23.2807 02.15.2013-09:00:00 23.2779 02.15.2013-10:00:00 23.2716 02.15.2013-11:00:00 23.2695 02.15.2013-12:00:00 23.2605 02.15.2013-13:00:00 23.2500 02.15.2013-14:00:00 23.2451 02.15.2013-15:00:00 23.2367 02.15.2013-16:00:00 23.2304 02.15.2013-17:00:00 23.2262 02.15.2013-18:00:00 23.2199 02.15.2013-19:00:00 23.2179 02.15.2013-20:00:00 23.2123 02.15.2013-21:00:00 23.2095 02.15.2013-22:00:00 23.2039 02.15.2013-23:00:00 23.2004 02.16.2013-00:00:00 23.1962 02.16.2013-01:00:00 23.1920 02.16.2013-02:00:00 23.1885 02.16.2013-03:00:00 23.1850 02.16.2013-04:00:00 23.1780 02.16.2013-05:00:00 23.1725 02.16.2013-06:00:00 23.1676 02.16.2013-07:00:00 23.1620 02.16.2013-08:00:00 23.1585 02.16.2013-09:00:00 23.1571 02.16.2013-10:00:00 23.1501 02.16.2013-11:00:00 23.1417 02.16.2013-12:00:00 23.1354 02.16.2013-13:00:00 23.1312 02.16.2013-14:00:00 23.1278 02.16.2013-15:00:00 23.1236 02.16.2013-16:00:00 23.1131 02.16.2013-17:00:00 23.1068 02.16.2013-18:00:00 23.1012 02.16.2013-19:00:00 23.0998 02.16.2013-20:00:00 23.0963 02.16.2013-21:00:00 23.0928 02.16.2013-22:00:00 23.0879 02.16.2013-23:00:00 23.0844 02.17.2013-00:00:00 23.0796 02.17.2013-01:00:00 23.0761 02.17.2013-02:00:00 23.0705 02.17.2013-03:00:00 23.0691 02.17.2013-04:00:00 23.0663 02.17.2013-05:00:00 23.0656 02.17.2013-06:00:00 23.0628 02.17.2013-07:00:00 23.0600 02.17.2013-08:00:00 23.0537 02.17.2013-09:00:00 23.0488 02.17.2013-10:00:00 23.0446 02.17.2013-11:00:00 23.0397 02.17.2013-12:00:00 23.0376 02.17.2013-13:00:00 23.0321 02.17.2013-14:00:00 23.0272 02.17.2013-15:00:00 23.0258 02.17.2013-16:00:00 23.0244 02.17.2013-17:00:00 23.0202 02.17.2013-18:00:00 23.0111 02.17.2013-19:00:00 23.0055 02.17.2013-20:00:00 22.9999 02.17.2013-21:00:00 22.9964 02.17.2013-22:00:00 22.9909 02.17.2013-23:00:00 22.9867 02.18.2013-00:00:00 22.9804 02.18.2013-01:00:00 22.9755 02.18.2013-02:00:00 22.9664 02.18.2013-03:00:00 22.9622 02.18.2013-04:00:00 22.9559 02.18.2013-05:00:00 22.9503 02.18.2013-06:00:00 22.9420 02.18.2013-07:00:00 22.9378 02.18.2013-08:00:00 22.9280 02.18.2013-09:00:00 22.9196 02.18.2013-10:00:00 22.9175 02.18.2013-11:00:00 22.9154 02.18.2013-12:00:00 22.9035 02.18.2013-13:00:00 22.8987 02.18.2013-14:00:00 22.8910 02.18.2013-15:00:00 22.8868 02.18.2013-16:00:00 22.8819 02.18.2013-17:00:00 22.8763 02.18.2013-18:00:00 22.8707 02.18.2013-19:00:00 22.8672 02.18.2013-20:00:00 22.8595 02.18.2013-21:00:00 22.8519 02.18.2013-22:00:00 22.8442 02.18.2013-23:00:00 22.8393 02.19.2013-00:00:00 22.8323 02.19.2013-01:00:00 22.8302 02.19.2013-02:00:00 22.8232 02.19.2013-03:00:00 22.8197 02.19.2013-04:00:00 22.8141 02.19.2013-05:00:00 22.8099 02.19.2013-06:00:00 22.8072 02.19.2013-07:00:00 22.8044 02.19.2013-08:00:00 22.7995 02.19.2013-09:00:00 22.7953 02.19.2013-10:00:00 22.7911 02.19.2013-11:00:00 22.7848 02.19.2013-12:00:00 22.7806 02.19.2013-13:00:00 22.7743 02.19.2013-14:00:00 22.7680 02.19.2013-15:00:00 22.7597 02.19.2013-16:00:00 22.7527 02.19.2013-17:00:00 22.7464 02.19.2013-18:00:00 22.7387 02.19.2013-19:00:00 22.7359 02.19.2013-20:00:00 22.7268 02.19.2013-21:00:00 22.7212 02.19.2013-22:00:00 22.7164 02.19.2013-23:00:00 22.7122 02.20.2013-00:00:00 22.7038 02.20.2013-01:00:00 22.6975 02.20.2013-02:00:00 22.6884 02.20.2013-03:00:00 22.6758 02.20.2013-04:00:00 22.6730 02.20.2013-05:00:00 22.6682 02.20.2013-06:00:00 22.6633 02.20.2013-07:00:00 22.6535 02.20.2013-08:00:00 22.6423 02.20.2013-09:00:00 22.6367 02.20.2013-10:00:00 22.6297 02.20.2013-11:00:00 22.6249 02.20.2013-12:00:00 22.6186 02.20.2013-13:00:00 22.6158 02.20.2013-14:00:00 22.6081 02.20.2013-15:00:00 22.6025 02.20.2013-16:00:00 22.5948 02.20.2013-17:00:00 22.5850 02.20.2013-18:00:00 22.5774 02.20.2013-19:00:00 22.5704 02.20.2013-20:00:00 22.5620 02.20.2013-21:00:00 22.5564 02.20.2013-22:00:00 22.5515 02.20.2013-23:00:00 22.5445 02.21.2013-00:00:00 22.5347 02.21.2013-01:00:00 22.5327 02.21.2013-02:00:00 22.5257 02.21.2013-03:00:00 22.5208 02.21.2013-04:00:00 22.5138 02.21.2013-05:00:00 22.5082 02.21.2013-06:00:00 22.5019 02.21.2013-07:00:00 22.4991 02.21.2013-08:00:00 22.4907 02.21.2013-09:00:00 22.4845 02.21.2013-10:00:00 22.4782 02.21.2013-11:00:00 22.4712 02.21.2013-12:00:00 22.4670 02.21.2013-13:00:00 22.4614 02.21.2013-14:00:00 22.4523 02.21.2013-15:00:00 22.4439 02.21.2013-16:00:00 22.4398 02.21.2013-17:00:00 22.4391 02.21.2013-18:00:00 22.4307 02.21.2013-19:00:00 22.4307 02.21.2013-20:00:00 22.4293 02.21.2013-21:00:00 22.4216 02.21.2013-22:00:00 22.4174 02.21.2013-23:00:00 22.4104 02.22.2013-00:00:00 22.4062 02.22.2013-01:00:00 22.3923 02.22.2013-02:00:00 22.3860 02.22.2013-03:00:00 22.3797 02.22.2013-04:00:00 22.3748 02.22.2013-05:00:00 22.3685 02.22.2013-06:00:00 22.3629 02.22.2013-07:00:00 22.3587 02.22.2013-08:00:00 22.3531 02.22.2013-09:00:00 22.3469 02.22.2013-10:00:00 22.3413 02.22.2013-11:00:00 22.3392 02.22.2013-12:00:00 22.3399 02.22.2013-13:00:00 22.3371 02.22.2013-14:00:00 22.3315 02.22.2013-15:00:00 22.3287 02.22.2013-16:00:00 22.3231 02.22.2013-17:00:00 22.3273 02.22.2013-18:00:00 22.3301 02.22.2013-19:00:00 22.3287 02.22.2013-20:00:00 22.3287 02.22.2013-21:00:00 22.3371 02.22.2013-22:00:00 22.3350 02.22.2013-23:00:00 22.3357 02.23.2013-00:00:00 22.3336 02.23.2013-01:00:00 22.3308 02.23.2013-02:00:00 22.3294 02.23.2013-03:00:00 22.3252 02.23.2013-04:00:00 22.3252 02.23.2013-05:00:00 22.3224 02.23.2013-06:00:00 22.3203 02.23.2013-07:00:00 22.3175 02.23.2013-08:00:00 22.3154 02.23.2013-09:00:00 22.3133 02.23.2013-10:00:00 22.3077 02.23.2013-11:00:00 22.3043 02.23.2013-12:00:00 22.3001 02.23.2013-13:00:00 22.2952 02.23.2013-14:00:00 22.2854 02.23.2013-15:00:00 22.2826 02.23.2013-16:00:00 22.2819 02.23.2013-17:00:00 22.2756 02.23.2013-18:00:00 22.2714 02.23.2013-19:00:00 22.2672 02.23.2013-20:00:00 22.2644 02.23.2013-21:00:00 22.2637 02.23.2013-22:00:00 22.2644 02.23.2013-23:00:00 22.2568 02.24.2013-00:00:00 22.2512 02.24.2013-01:00:00 22.2456 02.24.2013-02:00:00 22.2414 02.24.2013-03:00:00 22.2351 02.24.2013-04:00:00 22.2330 02.24.2013-05:00:00 22.2274 02.24.2013-06:00:00 22.2225 02.24.2013-07:00:00 22.2141 02.24.2013-08:00:00 22.2093 02.24.2013-09:00:00 22.2044 02.24.2013-10:00:00 22.1960 02.24.2013-11:00:00 22.1855 02.24.2013-12:00:00 22.1792 02.24.2013-13:00:00 22.1729 02.24.2013-14:00:00 22.1715 02.24.2013-15:00:00 22.1681 02.24.2013-16:00:00 22.1632 02.24.2013-17:00:00 22.1618 02.24.2013-18:00:00 22.1569 02.24.2013-19:00:00 22.1583 02.24.2013-20:00:00 22.1632 02.24.2013-21:00:00 22.1653 02.24.2013-22:00:00 22.1694 02.24.2013-23:00:00 22.1708 02.25.2013-00:00:00 22.1743 02.25.2013-01:00:00 22.1743 02.25.2013-02:00:00 22.1778 02.25.2013-03:00:00 22.1757 02.25.2013-04:00:00 22.1806 02.25.2013-05:00:00 22.1925 02.25.2013-06:00:00 22.1988 02.25.2013-07:00:00 22.2121 02.25.2013-08:00:00 22.2281 02.25.2013-09:00:00 22.2470 02.25.2013-10:00:00 22.2707 02.25.2013-11:00:00 22.3050 02.25.2013-12:00:00 22.3252 02.25.2013-13:00:00 22.3497 02.25.2013-14:00:00 22.3685 02.25.2013-15:00:00 22.3811 02.25.2013-16:00:00 22.3909 02.25.2013-17:00:00 22.3937 02.25.2013-18:00:00 22.3972 02.25.2013-19:00:00 22.3985 02.25.2013-20:00:00 22.4006 02.25.2013-21:00:00 22.3965 02.25.2013-22:00:00 22.3944 02.25.2013-23:00:00 22.3937 02.26.2013-00:00:00 22.3951 02.26.2013-01:00:00 22.3944 02.26.2013-02:00:00 22.3965 02.26.2013-03:00:00 22.3930 02.26.2013-04:00:00 22.3909 02.26.2013-05:00:00 22.3867 02.26.2013-06:00:00 22.3881 02.26.2013-07:00:00 22.3832 02.26.2013-08:00:00 22.3797 02.26.2013-09:00:00 22.3762 02.26.2013-10:00:00 22.3727 02.26.2013-11:00:00 22.3671 02.26.2013-12:00:00 22.3615 02.26.2013-13:00:00 22.3573 02.26.2013-14:00:00 22.3545 02.26.2013-15:00:00 22.3545 02.26.2013-16:00:00 22.3559 02.26.2013-17:00:00 22.3504 02.26.2013-18:00:00 22.3448 02.26.2013-19:00:00 22.3413 02.26.2013-20:00:00 22.3392 02.26.2013-21:00:00 22.3357 02.26.2013-22:00:00 22.3315 02.26.2013-23:00:00 22.3252 02.27.2013-00:00:00 22.3189 02.27.2013-01:00:00 22.3154 02.27.2013-02:00:00 22.3126 02.27.2013-03:00:00 22.3105 02.27.2013-04:00:00 22.3057 02.27.2013-05:00:00 22.3008 02.27.2013-06:00:00 22.2987 02.27.2013-07:00:00 22.2959 02.27.2013-08:00:00 22.2931 02.27.2013-09:00:00 22.2861 02.27.2013-10:00:00 22.2833 02.27.2013-11:00:00 22.2833 02.27.2013-12:00:00 22.2812 02.27.2013-13:00:00 22.2798 02.27.2013-14:00:00 22.2735 02.27.2013-15:00:00 22.2700 02.27.2013-16:00:00 22.2644 02.27.2013-17:00:00 22.2644 02.27.2013-18:00:00 22.2603 02.27.2013-19:00:00 22.2540 02.27.2013-20:00:00 22.2505 02.27.2013-21:00:00 22.2477 02.27.2013-22:00:00 22.2407 02.27.2013-23:00:00 22.2407 02.28.2013-00:00:00 22.2344 02.28.2013-01:00:00 22.2295 02.28.2013-02:00:00 22.2232 02.28.2013-03:00:00 22.2239 02.28.2013-04:00:00 22.2204 02.28.2013-05:00:00 22.2162 02.28.2013-06:00:00 22.2100 02.28.2013-07:00:00 22.2086 02.28.2013-08:00:00 22.2037 02.28.2013-09:00:00 22.2023 02.28.2013-10:00:00 22.1988 02.28.2013-11:00:00 22.1981 02.28.2013-12:00:00 22.1925 02.28.2013-13:00:00 22.1911 02.28.2013-14:00:00 22.1876 02.28.2013-15:00:00 22.1890 02.28.2013-16:00:00 22.1869 02.28.2013-17:00:00 22.1876 02.28.2013-18:00:00 22.1876 02.28.2013-19:00:00 22.1911 02.28.2013-20:00:00 22.1981 02.28.2013-21:00:00 22.2141 02.28.2013-22:00:00 22.2386 02.28.2013-23:00:00 22.2756 03.01.2013-00:00:00 22.3105 03.01.2013-01:00:00 22.3490 03.01.2013-02:00:00 22.4027 03.01.2013-03:00:00 22.4600 03.01.2013-04:00:00 22.5361 03.01.2013-05:00:00 22.6144 03.01.2013-06:00:00 22.6793 03.01.2013-07:00:00 22.7233 03.01.2013-08:00:00 22.7904 03.01.2013-09:00:00 22.8512 03.01.2013-10:00:00 22.9399 03.01.2013-11:00:00 23.0418 03.01.2013-12:00:00 23.1354 03.01.2013-13:00:00 23.2220 03.01.2013-14:00:00 23.2961 03.01.2013-15:00:00 23.3534 03.01.2013-16:00:00 23.3953 03.01.2013-17:00:00 23.4379 03.01.2013-18:00:00 23.4826 03.01.2013-19:00:00 23.5203 03.01.2013-20:00:00 23.5412 03.01.2013-21:00:00 23.5552 03.01.2013-22:00:00 23.5678 03.01.2013-23:00:00 23.5685 03.02.2013-00:00:00 23.5769 03.02.2013-01:00:00 23.5811 03.02.2013-02:00:00 23.5859 03.02.2013-03:00:00 23.5964 03.02.2013-04:00:00 23.6034 03.02.2013-05:00:00 23.6083 03.02.2013-06:00:00 23.6174 03.02.2013-07:00:00 23.6251 03.02.2013-08:00:00 23.6251 03.02.2013-09:00:00 23.6279 03.02.2013-10:00:00 23.6320 03.02.2013-11:00:00 23.6334 03.02.2013-12:00:00 23.6404 03.02.2013-13:00:00 23.6411 03.02.2013-14:00:00 23.6439 03.02.2013-15:00:00 23.6425 03.02.2013-16:00:00 23.6460 03.02.2013-17:00:00 23.6495 03.02.2013-18:00:00 23.6530 03.02.2013-19:00:00 23.6537 03.02.2013-20:00:00 23.6579 03.02.2013-21:00:00 23.6621 03.02.2013-22:00:00 23.6677 03.02.2013-23:00:00 23.6865 03.03.2013-00:00:00 23.7201 03.03.2013-01:00:00 23.7745 03.03.2013-02:00:00 23.8311 03.03.2013-03:00:00 23.8577 03.03.2013-04:00:00 23.8821 03.03.2013-05:00:00 23.9003 03.03.2013-06:00:00 23.9128 03.03.2013-07:00:00 23.9247 03.03.2013-08:00:00 23.9352 03.03.2013-09:00:00 23.9443 03.03.2013-10:00:00 23.9492 03.03.2013-11:00:00 23.9485 03.03.2013-12:00:00 23.9499 03.03.2013-13:00:00 23.9519 03.03.2013-14:00:00 23.9561 03.03.2013-15:00:00 23.9547 03.03.2013-16:00:00 23.9526 03.03.2013-17:00:00 23.9568 03.03.2013-18:00:00 23.9624 03.03.2013-19:00:00 23.9603 03.03.2013-20:00:00 23.9603 03.03.2013-21:00:00 23.9617 03.03.2013-22:00:00 23.9617 03.03.2013-23:00:00 23.9617 03.04.2013-00:00:00 23.9610 03.04.2013-01:00:00 23.9596 03.04.2013-02:00:00 23.9638 03.04.2013-03:00:00 23.9666 03.04.2013-04:00:00 23.9687 03.04.2013-05:00:00 23.9687 03.04.2013-06:00:00 23.9729 03.04.2013-07:00:00 23.9715 03.04.2013-08:00:00 23.9743 03.04.2013-09:00:00 23.9743 03.04.2013-10:00:00 23.9771 03.04.2013-11:00:00 23.9771 03.04.2013-12:00:00 23.9771 03.04.2013-13:00:00 23.9771 03.04.2013-14:00:00 23.9785 03.04.2013-15:00:00 23.9750 03.04.2013-16:00:00 23.9757 03.04.2013-17:00:00 23.9785 03.04.2013-18:00:00 23.9820 03.04.2013-19:00:00 23.9792 03.04.2013-20:00:00 23.9806 03.04.2013-21:00:00 23.9792 03.04.2013-22:00:00 23.9792 03.04.2013-23:00:00 23.9799 03.05.2013-00:00:00 23.9827 03.05.2013-01:00:00 23.9813 03.05.2013-02:00:00 23.9813 03.05.2013-03:00:00 23.9799 03.05.2013-04:00:00 23.9785 03.05.2013-05:00:00 23.9778 03.05.2013-06:00:00 23.9792 03.05.2013-07:00:00 23.9778 03.05.2013-08:00:00 23.9785 03.05.2013-09:00:00 23.9750 03.05.2013-10:00:00 23.9792 03.05.2013-11:00:00 23.9778 03.05.2013-12:00:00 23.9792 03.05.2013-13:00:00 23.9757 03.05.2013-14:00:00 23.9785 03.05.2013-15:00:00 23.9778 03.05.2013-16:00:00 23.9771 03.05.2013-17:00:00 23.9799 03.05.2013-18:00:00 23.9862 03.05.2013-19:00:00 23.9841 03.05.2013-20:00:00 23.9855 03.05.2013-21:00:00 23.9876 03.05.2013-22:00:00 23.9911 03.05.2013-23:00:00 23.9932 03.06.2013-00:00:00 23.9939 03.06.2013-01:00:00 23.9953 03.06.2013-02:00:00 23.9973 03.06.2013-03:00:00 23.9973 03.06.2013-04:00:00 23.9966 03.06.2013-05:00:00 23.9959 03.06.2013-06:00:00 23.9980 03.06.2013-07:00:00 23.9932 03.06.2013-08:00:00 23.9932 03.06.2013-09:00:00 23.9918 03.06.2013-10:00:00 23.9946 03.06.2013-11:00:00 23.9925 03.06.2013-12:00:00 23.9890 03.06.2013-13:00:00 23.9869 03.06.2013-14:00:00 23.9883 03.06.2013-15:00:00 23.9862 03.06.2013-16:00:00 23.9855 03.06.2013-17:00:00 23.9841 03.06.2013-18:00:00 23.9876 03.06.2013-19:00:00 23.9862 03.06.2013-20:00:00 23.9862 03.06.2013-21:00:00 23.9834 03.06.2013-22:00:00 23.9855 03.06.2013-23:00:00 23.9848 03.07.2013-00:00:00 23.9841 03.07.2013-01:00:00 23.9841 03.07.2013-02:00:00 23.9848 03.07.2013-03:00:00 23.9869 03.07.2013-04:00:00 23.9897 03.07.2013-05:00:00 23.9890 03.07.2013-06:00:00 23.9925 03.07.2013-07:00:00 23.9904 03.07.2013-08:00:00 23.9890 03.07.2013-09:00:00 23.9883 03.07.2013-10:00:00 23.9897 03.07.2013-11:00:00 23.9876 03.07.2013-12:00:00 23.9869 03.07.2013-13:00:00 23.9876 03.07.2013-14:00:00 23.9904 03.07.2013-15:00:00 23.9911 03.07.2013-16:00:00 23.9890 03.07.2013-17:00:00 23.9890 03.07.2013-18:00:00 23.9911 03.07.2013-19:00:00 23.9897 03.07.2013-20:00:00 23.9876 03.07.2013-21:00:00 23.9834 03.07.2013-22:00:00 23.9855 03.07.2013-23:00:00 23.9813 03.08.2013-00:00:00 23.9806 03.08.2013-01:00:00 23.9778 03.08.2013-02:00:00 23.9813 03.08.2013-03:00:00 23.9792 03.08.2013-04:00:00 23.9764 03.08.2013-05:00:00 23.9722 03.08.2013-06:00:00 23.9722 03.08.2013-07:00:00 23.9701 03.08.2013-08:00:00 23.9680 03.08.2013-09:00:00 23.9645 03.08.2013-10:00:00 23.9666 03.08.2013-11:00:00 23.9610 03.08.2013-12:00:00 23.9582 03.08.2013-13:00:00 23.9519 03.08.2013-14:00:00 23.9533 03.08.2013-15:00:00 23.9519 03.08.2013-16:00:00 23.9478 03.08.2013-17:00:00 23.9436 03.08.2013-18:00:00 23.9443 03.08.2013-19:00:00 23.9401 03.08.2013-20:00:00 23.9394 03.08.2013-21:00:00 23.9359 03.08.2013-22:00:00 23.9366 03.08.2013-23:00:00 23.9345 03.09.2013-00:00:00 23.9331 03.09.2013-01:00:00 23.9289 03.09.2013-02:00:00 23.9275 03.09.2013-03:00:00 23.9247 03.09.2013-04:00:00 23.9226 03.09.2013-05:00:00 23.9149 03.09.2013-06:00:00 23.9177 03.09.2013-07:00:00 23.9142 03.09.2013-08:00:00 23.9121 03.09.2013-09:00:00 23.9058 03.09.2013-10:00:00 23.9058 03.09.2013-11:00:00 23.9017 03.09.2013-12:00:00 23.8989 03.09.2013-13:00:00 23.8954 03.09.2013-14:00:00 23.8926 03.09.2013-15:00:00 23.8898 03.09.2013-16:00:00 23.8905 03.09.2013-17:00:00 23.8814 03.09.2013-18:00:00 23.8807 03.09.2013-19:00:00 23.8765 03.09.2013-20:00:00 23.8723 03.09.2013-21:00:00 23.8702 03.09.2013-22:00:00 23.8695 03.09.2013-23:00:00 23.8688 03.10.2013-00:00:00 23.8688 03.10.2013-01:00:00 23.8639 03.10.2013-02:00:00 23.8632 03.10.2013-03:00:00 23.8604 03.10.2013-04:00:00 23.8563 03.10.2013-05:00:00 23.8507 03.10.2013-06:00:00 23.8514 03.10.2013-07:00:00 23.8479 03.10.2013-08:00:00 23.8472 03.10.2013-09:00:00 23.8444 03.10.2013-10:00:00 23.8388 03.10.2013-11:00:00 23.8381 03.10.2013-12:00:00 23.8353 03.10.2013-13:00:00 23.8297 03.10.2013-14:00:00 23.8276 03.10.2013-15:00:00 23.8227 03.10.2013-16:00:00 23.8220 03.10.2013-17:00:00 23.8199 03.10.2013-18:00:00 23.8192 03.10.2013-19:00:00 23.8130 03.10.2013-20:00:00 23.8116 03.10.2013-21:00:00 23.8060 03.10.2013-22:00:00 23.8011 03.10.2013-23:00:00 23.7983 03.11.2013-00:00:00 23.7997 03.11.2013-01:00:00 23.7976 03.11.2013-02:00:00 23.7955 03.11.2013-03:00:00 23.7920 03.11.2013-04:00:00 23.7927 03.11.2013-05:00:00 23.7885 03.11.2013-06:00:00 23.7864 03.11.2013-07:00:00 23.7808 03.11.2013-08:00:00 23.7808 03.11.2013-09:00:00 23.7717 03.11.2013-10:00:00 23.7703 03.11.2013-11:00:00 23.7641 03.11.2013-12:00:00 23.7599 03.11.2013-13:00:00 23.7529 03.11.2013-14:00:00 23.7487 03.11.2013-15:00:00 23.7431 03.11.2013-16:00:00 23.7396 03.11.2013-17:00:00 23.7333 03.11.2013-18:00:00 23.7319 03.11.2013-19:00:00 23.7256 03.11.2013-20:00:00 23.7228 03.11.2013-21:00:00 23.7180 03.11.2013-22:00:00 23.7145 03.11.2013-23:00:00 23.7117 03.12.2013-00:00:00 23.7096 03.12.2013-01:00:00 23.7061 03.12.2013-02:00:00 23.7033 03.12.2013-03:00:00 23.6984 03.12.2013-04:00:00 23.6970 03.12.2013-05:00:00 23.6942 03.12.2013-06:00:00 23.6893 03.12.2013-07:00:00 23.6830 03.12.2013-08:00:00 23.6761 03.12.2013-09:00:00 23.6705 03.12.2013-10:00:00 23.6705 03.12.2013-11:00:00 23.6698 03.12.2013-12:00:00 23.6670 03.12.2013-13:00:00 23.6649 03.12.2013-14:00:00 23.6656 03.12.2013-15:00:00 23.6698 03.12.2013-16:00:00 23.6781 03.12.2013-17:00:00 23.6963 03.12.2013-18:00:00 23.7312 03.12.2013-19:00:00 23.7808 03.12.2013-20:00:00 23.8206 03.12.2013-21:00:00 23.8472 03.12.2013-22:00:00 23.8674 03.12.2013-23:00:00 23.8786 03.13.2013-00:00:00 23.8926 03.13.2013-01:00:00 23.9121 03.13.2013-02:00:00 23.9282 03.13.2013-03:00:00 23.9338 03.13.2013-04:00:00 23.9512 03.13.2013-05:00:00 23.9687 03.13.2013-06:00:00 23.9869 03.13.2013-07:00:00 24.0057 03.13.2013-08:00:00 24.0148 03.13.2013-09:00:00 24.0218 03.13.2013-10:00:00 24.0351 03.13.2013-11:00:00 24.0546 03.13.2013-12:00:00 24.0881 03.13.2013-13:00:00 24.1182 03.13.2013-14:00:00 24.1496 03.13.2013-15:00:00 24.1978 03.13.2013-16:00:00 24.2278 03.13.2013-17:00:00 24.2628 03.13.2013-18:00:00 24.2858 03.13.2013-19:00:00 24.3054 03.13.2013-20:00:00 24.3193 03.13.2013-21:00:00 24.3298 03.13.2013-22:00:00 24.3382 03.13.2013-23:00:00 24.3445 03.14.2013-00:00:00 24.3501 03.14.2013-01:00:00 24.3536 03.14.2013-02:00:00 24.3571 03.14.2013-03:00:00 24.3619 03.14.2013-04:00:00 24.3640 03.14.2013-05:00:00 24.3703 03.14.2013-06:00:00 24.3745 03.14.2013-07:00:00 24.3801 03.14.2013-08:00:00 24.3857 03.14.2013-09:00:00 24.3913 03.14.2013-10:00:00 24.3927 03.14.2013-11:00:00 24.3976 03.14.2013-12:00:00 24.3990 03.14.2013-13:00:00 24.4039 03.14.2013-14:00:00 24.4066 03.14.2013-15:00:00 24.4094 03.14.2013-16:00:00 24.4122 03.14.2013-17:00:00 24.4171 03.14.2013-18:00:00 24.4318 03.14.2013-19:00:00 24.4541 03.14.2013-20:00:00 24.4821 03.14.2013-21:00:00 24.5023 03.14.2013-22:00:00 24.5198 03.14.2013-23:00:00 24.5373 03.15.2013-00:00:00 24.5512 03.15.2013-01:00:00 24.5785 03.15.2013-02:00:00 24.6043 03.15.2013-03:00:00 24.6309 03.15.2013-04:00:00 24.6539 03.15.2013-05:00:00 24.6805 03.15.2013-06:00:00 24.7063 03.15.2013-07:00:00 24.7252 03.15.2013-08:00:00 24.7384 03.15.2013-09:00:00 24.7510 03.15.2013-10:00:00 24.7657 03.15.2013-11:00:00 24.7719 03.15.2013-12:00:00 24.7824 03.15.2013-13:00:00 24.7908 03.15.2013-14:00:00 24.8027 03.15.2013-15:00:00 24.8125 03.15.2013-16:00:00 24.8208 03.15.2013-17:00:00 24.8243 03.15.2013-18:00:00 24.8299 03.15.2013-19:00:00 24.8383 03.15.2013-20:00:00 24.8481 03.15.2013-21:00:00 24.8551 03.15.2013-22:00:00 24.8621 03.15.2013-23:00:00 24.8711 03.16.2013-00:00:00 24.8795 03.16.2013-01:00:00 24.8844 03.16.2013-02:00:00 24.8893 03.16.2013-03:00:00 24.8914 03.16.2013-04:00:00 24.8956 03.16.2013-05:00:00 24.8977 03.16.2013-06:00:00 24.9047 03.16.2013-07:00:00 24.9102 03.16.2013-08:00:00 24.9130 03.16.2013-09:00:00 24.9137 03.16.2013-10:00:00 24.9221 03.16.2013-11:00:00 24.9333 03.16.2013-12:00:00 24.9375 03.16.2013-13:00:00 24.9417 03.16.2013-14:00:00 24.9466 03.16.2013-15:00:00 24.9536 03.16.2013-16:00:00 24.9591 03.16.2013-17:00:00 24.9661 03.16.2013-18:00:00 24.9745 03.16.2013-19:00:00 24.9766 03.16.2013-20:00:00 24.9885 03.16.2013-21:00:00 24.9997 03.16.2013-22:00:00 25.0045 03.16.2013-23:00:00 25.0087 03.17.2013-00:00:00 25.0115 03.17.2013-01:00:00 25.0157 03.17.2013-02:00:00 25.0283 03.17.2013-03:00:00 25.0297 03.17.2013-04:00:00 25.0402 03.17.2013-05:00:00 25.0444 03.17.2013-06:00:00 25.0499 03.17.2013-07:00:00 25.0569 03.17.2013-08:00:00 25.0646 03.17.2013-09:00:00 25.0625 03.17.2013-10:00:00 25.0702 03.17.2013-11:00:00 25.0709 03.17.2013-12:00:00 25.0744 03.17.2013-13:00:00 25.0793 03.17.2013-14:00:00 25.0849 03.17.2013-15:00:00 25.0828 03.17.2013-16:00:00 25.0877 03.17.2013-17:00:00 25.0884 03.17.2013-18:00:00 25.0898 03.17.2013-19:00:00 25.0898 03.17.2013-20:00:00 25.0918 03.17.2013-21:00:00 25.0905 03.17.2013-22:00:00 25.0925 03.17.2013-23:00:00 25.0932 03.18.2013-00:00:00 25.0925 03.18.2013-01:00:00 25.0925 03.18.2013-02:00:00 25.0925 03.18.2013-03:00:00 25.0960 03.18.2013-04:00:00 25.0974 03.18.2013-05:00:00 25.0995 03.18.2013-06:00:00 25.1072 03.18.2013-07:00:00 25.1051 03.18.2013-08:00:00 25.1079 03.18.2013-09:00:00 25.1135 03.18.2013-10:00:00 25.1163 03.18.2013-11:00:00 25.1163 03.18.2013-12:00:00 25.1170 03.18.2013-13:00:00 25.1170 03.18.2013-14:00:00 25.1191 03.18.2013-15:00:00 25.1184 03.18.2013-16:00:00 25.1219 03.18.2013-17:00:00 25.1226 03.18.2013-18:00:00 25.1247 03.18.2013-19:00:00 25.1240 03.18.2013-20:00:00 25.1233 03.18.2013-21:00:00 25.1226 03.18.2013-22:00:00 25.1268 03.18.2013-23:00:00 25.1240 03.19.2013-00:00:00 25.1261 03.19.2013-01:00:00 25.1296 03.19.2013-02:00:00 25.1331 03.19.2013-03:00:00 25.1317 03.19.2013-04:00:00 25.1338 03.19.2013-05:00:00 25.1317 03.19.2013-06:00:00 25.1359 03.19.2013-07:00:00 25.1366 03.19.2013-08:00:00 25.1345 03.19.2013-09:00:00 25.1324 03.19.2013-10:00:00 25.1345 03.19.2013-11:00:00 25.1303 03.19.2013-12:00:00 25.1345 03.19.2013-13:00:00 25.1296 03.19.2013-14:00:00 25.1324 03.19.2013-15:00:00 25.1268 03.19.2013-16:00:00 25.1247 03.19.2013-17:00:00 25.1219 03.19.2013-18:00:00 25.1261 03.19.2013-19:00:00 25.1219 03.19.2013-20:00:00 25.1233 03.19.2013-21:00:00 25.1212 03.19.2013-22:00:00 25.1261 03.19.2013-23:00:00 25.1254 03.20.2013-00:00:00 25.1261 03.20.2013-01:00:00 25.1233 03.20.2013-02:00:00 25.1282 03.20.2013-03:00:00 25.1296 03.20.2013-04:00:00 25.1379 03.20.2013-05:00:00 25.1505 03.20.2013-06:00:00 25.1652 03.20.2013-07:00:00 25.1673 03.20.2013-08:00:00 25.1785 03.20.2013-09:00:00 25.1980 03.20.2013-10:00:00 25.2134 03.20.2013-11:00:00 25.2225 03.20.2013-12:00:00 25.2364 03.20.2013-13:00:00 25.2525 03.20.2013-14:00:00 25.2693 03.20.2013-15:00:00 25.2853 03.20.2013-16:00:00 25.3042 03.20.2013-17:00:00 25.3272 03.20.2013-18:00:00 25.3496 03.20.2013-19:00:00 25.3712 03.20.2013-20:00:00 25.3943 03.20.2013-21:00:00 25.4138 03.20.2013-22:00:00 25.4243 03.20.2013-23:00:00 25.4355 03.21.2013-00:00:00 25.4425 03.21.2013-01:00:00 25.4488 03.21.2013-02:00:00 25.4564 03.21.2013-03:00:00 25.4669 03.21.2013-04:00:00 25.4746 03.21.2013-05:00:00 25.4774 03.21.2013-06:00:00 25.4830 03.21.2013-07:00:00 25.4858 03.21.2013-08:00:00 25.4900 03.21.2013-09:00:00 25.4907 03.21.2013-10:00:00 25.4942 03.21.2013-11:00:00 25.4956 03.21.2013-12:00:00 25.4998 03.21.2013-13:00:00 25.4998 03.21.2013-14:00:00 25.5039 03.21.2013-15:00:00 25.5067 03.21.2013-16:00:00 25.5137 03.21.2013-17:00:00 25.5151 03.21.2013-18:00:00 25.5165 03.21.2013-19:00:00 25.5158 03.21.2013-20:00:00 25.5214 03.21.2013-21:00:00 25.5179 03.21.2013-22:00:00 25.5228 03.21.2013-23:00:00 25.5200 03.22.2013-00:00:00 25.5249 03.22.2013-01:00:00 25.5277 03.22.2013-02:00:00 25.5340 03.22.2013-03:00:00 25.5354 03.22.2013-04:00:00 25.5403 03.22.2013-05:00:00 25.5410 03.22.2013-06:00:00 25.5389 03.22.2013-07:00:00 25.5431 03.22.2013-08:00:00 25.5480 03.22.2013-09:00:00 25.5500 03.22.2013-10:00:00 25.5535 03.22.2013-11:00:00 25.5535 03.22.2013-12:00:00 25.5556 03.22.2013-13:00:00 25.5542 03.22.2013-14:00:00 25.5528 03.22.2013-15:00:00 25.5486 03.22.2013-16:00:00 25.5466 03.22.2013-17:00:00 25.5493 03.22.2013-18:00:00 25.5452 03.22.2013-19:00:00 25.5445 03.22.2013-20:00:00 25.5459 03.22.2013-21:00:00 25.5459 03.22.2013-22:00:00 25.5445 03.22.2013-23:00:00 25.5403 03.23.2013-00:00:00 25.5410 03.23.2013-01:00:00 25.5389 03.23.2013-02:00:00 25.5382 03.23.2013-03:00:00 25.5354 03.23.2013-04:00:00 25.5333 03.23.2013-05:00:00 25.5305 03.23.2013-06:00:00 25.5298 03.23.2013-07:00:00 25.5305 03.23.2013-08:00:00 25.5277 03.23.2013-09:00:00 25.5263 03.23.2013-10:00:00 25.5256 03.23.2013-11:00:00 25.5207 03.23.2013-12:00:00 25.5228 03.23.2013-13:00:00 25.5200 03.23.2013-14:00:00 25.5214 03.23.2013-15:00:00 25.5193 03.23.2013-16:00:00 25.5165 03.23.2013-17:00:00 25.5165 03.23.2013-18:00:00 25.5102 03.23.2013-19:00:00 25.5102 03.23.2013-20:00:00 25.5109 03.23.2013-21:00:00 25.5095 03.23.2013-22:00:00 25.5026 03.23.2013-23:00:00 25.5026 03.24.2013-00:00:00 25.4998 03.24.2013-01:00:00 25.4970 03.24.2013-02:00:00 25.4963 03.24.2013-03:00:00 25.4935 03.24.2013-04:00:00 25.4907 03.24.2013-05:00:00 25.4900 03.24.2013-06:00:00 25.4844 03.24.2013-07:00:00 25.4830 03.24.2013-08:00:00 25.4851 03.24.2013-09:00:00 25.4830 03.24.2013-10:00:00 25.4816 03.24.2013-11:00:00 25.4767 03.24.2013-12:00:00 25.4767 03.24.2013-13:00:00 25.4732 03.24.2013-14:00:00 25.4697 03.24.2013-15:00:00 25.4641 03.24.2013-16:00:00 25.4627 03.24.2013-17:00:00 25.4571 03.24.2013-18:00:00 25.4530 03.24.2013-19:00:00 25.4551 03.24.2013-20:00:00 25.4558 03.24.2013-21:00:00 25.4530 03.24.2013-22:00:00 25.4460 03.24.2013-23:00:00 25.4439 03.25.2013-00:00:00 25.4397 03.25.2013-01:00:00 25.4376 03.25.2013-02:00:00 25.4362 03.25.2013-03:00:00 25.4320 03.25.2013-04:00:00 25.4327 03.25.2013-05:00:00 25.4292 03.25.2013-06:00:00 25.4285 03.25.2013-07:00:00 25.4257 03.25.2013-08:00:00 25.4271 03.25.2013-09:00:00 25.4250 03.25.2013-10:00:00 25.4236 03.25.2013-11:00:00 25.4138 03.25.2013-12:00:00 25.4194 03.25.2013-13:00:00 25.4152 03.25.2013-14:00:00 25.4145 03.25.2013-15:00:00 25.4076 03.25.2013-16:00:00 25.4097 03.25.2013-17:00:00 25.4013 03.25.2013-18:00:00 25.4013 03.25.2013-19:00:00 25.3971 03.25.2013-20:00:00 25.3922 03.25.2013-21:00:00 25.3880 03.25.2013-22:00:00 25.3887 03.25.2013-23:00:00 25.3852 03.26.2013-00:00:00 25.3831 03.26.2013-01:00:00 25.3796 03.26.2013-02:00:00 25.3761 03.26.2013-03:00:00 25.3698 03.26.2013-04:00:00 25.3684 03.26.2013-05:00:00 25.3622 03.26.2013-06:00:00 25.3587 03.26.2013-07:00:00 25.3559 03.26.2013-08:00:00 25.3559 03.26.2013-09:00:00 25.3524 03.26.2013-10:00:00 25.3545 03.26.2013-11:00:00 25.3461 03.26.2013-12:00:00 25.3489 03.26.2013-13:00:00 25.3433 03.26.2013-14:00:00 25.3370 03.26.2013-15:00:00 25.3328 03.26.2013-16:00:00 25.3307 03.26.2013-17:00:00 25.3223 03.26.2013-18:00:00 25.3209 03.26.2013-19:00:00 25.3140 03.26.2013-20:00:00 25.3119 03.26.2013-21:00:00 25.3035 03.26.2013-22:00:00 25.3077 03.26.2013-23:00:00 25.3056 03.27.2013-00:00:00 25.3056 03.27.2013-01:00:00 25.2993 03.27.2013-02:00:00 25.2930 03.27.2013-03:00:00 25.2867 03.27.2013-04:00:00 25.2874 03.27.2013-05:00:00 25.2811 03.27.2013-06:00:00 25.2755 03.27.2013-07:00:00 25.2741 03.27.2013-08:00:00 25.2714 03.27.2013-09:00:00 25.2665 03.27.2013-10:00:00 25.2637 03.27.2013-11:00:00 25.2567 03.27.2013-12:00:00 25.2567 03.27.2013-13:00:00 25.2504 03.27.2013-14:00:00 25.2427 03.27.2013-15:00:00 25.2357 03.27.2013-16:00:00 25.2336 03.27.2013-17:00:00 25.2267 03.27.2013-18:00:00 25.2239 03.27.2013-19:00:00 25.2218 03.27.2013-20:00:00 25.2190 03.27.2013-21:00:00 25.2120 03.27.2013-22:00:00 25.2099 03.27.2013-23:00:00 25.2036 03.28.2013-00:00:00 25.2050 03.28.2013-01:00:00 25.1994 03.28.2013-02:00:00 25.2001 03.28.2013-03:00:00 25.1917 03.28.2013-04:00:00 25.1903 03.28.2013-05:00:00 25.1806 03.28.2013-06:00:00 25.1833 03.28.2013-07:00:00 25.1764 03.28.2013-08:00:00 25.1764 03.28.2013-09:00:00 25.1659 03.28.2013-10:00:00 25.1645 03.28.2013-11:00:00 25.1568 03.28.2013-12:00:00 25.1519 03.28.2013-13:00:00 25.1463 03.28.2013-14:00:00 25.1449 03.28.2013-15:00:00 25.1324 03.28.2013-16:00:00 25.1296 03.28.2013-17:00:00 25.1212 03.28.2013-18:00:00 25.1198 03.28.2013-19:00:00 25.1128 03.28.2013-20:00:00 25.1142 03.28.2013-21:00:00 25.1044 03.28.2013-22:00:00 25.0981 03.28.2013-23:00:00 25.0918 03.29.2013-00:00:00 25.0905 03.29.2013-01:00:00 25.0821 03.29.2013-02:00:00 25.0800 03.29.2013-03:00:00 25.0737 03.29.2013-04:00:00 25.0709 03.29.2013-05:00:00 25.0625 03.29.2013-06:00:00 25.0590 03.29.2013-07:00:00 25.0534 03.29.2013-08:00:00 25.0492 03.29.2013-09:00:00 25.0423 03.29.2013-10:00:00 25.0437 03.29.2013-11:00:00 25.0360 03.29.2013-12:00:00 25.0304 03.29.2013-13:00:00 25.0192 03.29.2013-14:00:00 25.0164 03.29.2013-15:00:00 25.0087 03.29.2013-16:00:00 25.0087 03.29.2013-17:00:00 25.0024 03.29.2013-18:00:00 24.9976 03.29.2013-19:00:00 24.9906 03.29.2013-20:00:00 24.9892 03.29.2013-21:00:00 24.9794 03.29.2013-22:00:00 24.9787 03.29.2013-23:00:00 24.9724 03.30.2013-00:00:00 24.9724 03.30.2013-01:00:00 24.9619 03.30.2013-02:00:00 24.9598 03.30.2013-03:00:00 24.9501 03.30.2013-04:00:00 24.9515 03.30.2013-05:00:00 24.9403 03.30.2013-06:00:00 24.9354 03.30.2013-07:00:00 24.9235 03.30.2013-08:00:00 24.9256 03.30.2013-09:00:00 24.9151 03.30.2013-10:00:00 24.9165 03.30.2013-11:00:00 24.9061 03.30.2013-12:00:00 24.9019 03.30.2013-13:00:00 24.8851 03.30.2013-14:00:00 24.8802 03.30.2013-15:00:00 24.8669 03.30.2013-16:00:00 24.8621 03.30.2013-17:00:00 24.8558 03.30.2013-18:00:00 24.8495 03.30.2013-19:00:00 24.8404 03.30.2013-20:00:00 24.8411 03.30.2013-21:00:00 24.8306 03.30.2013-22:00:00 24.8257 03.30.2013-23:00:00 24.8174 03.31.2013-00:00:00 24.8139 03.31.2013-01:00:00 24.8020 03.31.2013-02:00:00 24.8006 03.31.2013-03:00:00 24.7908 03.31.2013-04:00:00 24.7929 03.31.2013-05:00:00 24.7845 03.31.2013-06:00:00 24.7789 03.31.2013-07:00:00 24.7685 03.31.2013-08:00:00 24.7699 03.31.2013-09:00:00 24.7594 03.31.2013-10:00:00 24.7559 03.31.2013-11:00:00 24.7475 03.31.2013-12:00:00 24.7468 03.31.2013-13:00:00 24.7384 03.31.2013-14:00:00 24.7335 03.31.2013-15:00:00 24.7203 03.31.2013-16:00:00 24.7189 03.31.2013-17:00:00 24.7105 03.31.2013-18:00:00 24.7077 03.31.2013-19:00:00 24.6972 03.31.2013-20:00:00 24.7014 03.31.2013-21:00:00 24.6986 03.31.2013-22:00:00 24.6958 03.31.2013-23:00:00 24.6916 04.01.2013-00:00:00 24.6930 04.01.2013-01:00:00 24.6874 04.01.2013-02:00:00 24.6839 04.01.2013-03:00:00 24.6763 04.01.2013-04:00:00 24.6763 04.01.2013-05:00:00 24.6693 04.01.2013-06:00:00 24.6665 04.01.2013-07:00:00 24.6602 04.01.2013-08:00:00 24.6630 04.01.2013-09:00:00 24.6574 04.01.2013-10:00:00 24.6546 04.01.2013-11:00:00 24.6497 04.01.2013-12:00:00 24.6497 04.01.2013-13:00:00 24.6413 04.01.2013-14:00:00 24.6378 04.01.2013-15:00:00 24.6281 04.01.2013-16:00:00 24.6274 04.01.2013-17:00:00 24.6211 04.01.2013-18:00:00 24.6211 04.01.2013-19:00:00 24.6155 04.01.2013-20:00:00 24.6225 04.01.2013-21:00:00 24.6113 04.01.2013-22:00:00 24.6106 04.01.2013-23:00:00 24.6057 04.02.2013-00:00:00 24.6092 04.02.2013-01:00:00 24.5987 04.02.2013-02:00:00 24.6015 04.02.2013-03:00:00 24.5903 04.02.2013-04:00:00 24.5924 04.02.2013-05:00:00 24.5862 04.02.2013-06:00:00 24.5883 04.02.2013-07:00:00 24.5764 04.02.2013-08:00:00 24.5785 04.02.2013-09:00:00 24.5743 04.02.2013-10:00:00 24.5722 04.02.2013-11:00:00 24.5617 04.02.2013-12:00:00 24.5631 04.02.2013-13:00:00 24.5575 04.02.2013-14:00:00 24.5554 04.02.2013-15:00:00 24.5491 04.02.2013-16:00:00 24.5547 04.02.2013-17:00:00 24.5498 04.02.2013-18:00:00 24.5505 04.02.2013-19:00:00 24.5484 04.02.2013-20:00:00 24.5547 04.02.2013-21:00:00 24.5512 04.02.2013-22:00:00 24.5470 04.02.2013-23:00:00 24.5463 04.03.2013-00:00:00 24.5484 04.03.2013-01:00:00 24.5394 04.03.2013-02:00:00 24.5366 04.03.2013-03:00:00 24.5317 04.03.2013-04:00:00 24.5345 04.03.2013-05:00:00 24.5317 04.03.2013-06:00:00 24.5282 04.03.2013-07:00:00 24.5240 04.03.2013-08:00:00 24.5233 04.03.2013-09:00:00 24.5198 04.03.2013-10:00:00 24.5170 04.03.2013-11:00:00 24.5114 04.03.2013-12:00:00 24.5128 04.03.2013-13:00:00 24.5072 04.03.2013-14:00:00 24.5009 04.03.2013-15:00:00 24.4961 04.03.2013-16:00:00 24.4919 04.03.2013-17:00:00 24.4835 04.03.2013-18:00:00 24.4807 04.03.2013-19:00:00 24.4779 04.03.2013-20:00:00 24.4772 04.03.2013-21:00:00 24.4688 04.03.2013-22:00:00 24.4639 04.03.2013-23:00:00 24.4590 04.04.2013-00:00:00 24.4555 04.04.2013-01:00:00 24.4444 04.04.2013-02:00:00 24.4444 04.04.2013-03:00:00 24.4423 04.04.2013-04:00:00 24.4430 04.04.2013-05:00:00 24.4346 04.04.2013-06:00:00 24.4353 04.04.2013-07:00:00 24.4283 04.04.2013-08:00:00 24.4269 04.04.2013-09:00:00 24.4192 04.04.2013-10:00:00 24.4199 04.04.2013-11:00:00 24.4171 04.04.2013-12:00:00 24.4199 04.04.2013-13:00:00 24.4122 04.04.2013-14:00:00 24.4087 04.04.2013-15:00:00 24.4094 04.04.2013-16:00:00 24.4136 04.04.2013-17:00:00 24.4164 04.04.2013-18:00:00 24.4276 04.04.2013-19:00:00 24.4500 04.04.2013-20:00:00 24.4744 04.04.2013-21:00:00 24.4926 04.04.2013-22:00:00 24.5219 04.04.2013-23:00:00 24.5477 04.05.2013-00:00:00 24.5792 04.05.2013-01:00:00 24.6036 04.05.2013-02:00:00 24.6337 04.05.2013-03:00:00 24.6448 04.05.2013-04:00:00 24.6595 04.05.2013-05:00:00 24.6616 04.05.2013-06:00:00 24.6672 04.05.2013-07:00:00 24.6735 04.05.2013-08:00:00 24.6811 04.05.2013-09:00:00 24.6798 04.05.2013-10:00:00 24.6805 04.05.2013-11:00:00 24.6818 04.05.2013-12:00:00 24.6839 04.05.2013-13:00:00 24.6853 04.05.2013-14:00:00 24.6979 04.05.2013-15:00:00 24.7077 04.05.2013-16:00:00 24.7231 04.05.2013-17:00:00 24.7384 04.05.2013-18:00:00 24.7573 04.05.2013-19:00:00 24.7664 04.05.2013-20:00:00 24.7761 04.05.2013-21:00:00 24.7824 04.05.2013-22:00:00 24.7901 04.05.2013-23:00:00 24.7922 04.06.2013-00:00:00 24.8034 04.06.2013-01:00:00 24.8034 04.06.2013-02:00:00 24.8083 04.06.2013-03:00:00 24.8069 04.06.2013-04:00:00 24.8076 04.06.2013-05:00:00 24.8069 04.06.2013-06:00:00 24.8097 04.06.2013-07:00:00 24.8097 04.06.2013-08:00:00 24.8160 04.06.2013-09:00:00 24.8222 04.06.2013-10:00:00 24.8271 04.06.2013-11:00:00 24.8376 04.06.2013-12:00:00 24.8516 04.06.2013-13:00:00 24.8600 04.06.2013-14:00:00 24.8669 04.06.2013-15:00:00 24.8725 04.06.2013-16:00:00 24.8774 04.06.2013-17:00:00 24.8816 04.06.2013-18:00:00 24.8865 04.06.2013-19:00:00 24.8907 04.06.2013-20:00:00 24.8984 04.06.2013-21:00:00 24.9040 04.06.2013-22:00:00 24.9116 04.06.2013-23:00:00 24.9193 04.07.2013-00:00:00 24.9277 04.07.2013-01:00:00 24.9305 04.07.2013-02:00:00 24.9417 04.07.2013-03:00:00 24.9570 04.07.2013-04:00:00 24.9752 04.07.2013-05:00:00 24.9941 04.07.2013-06:00:00 25.0101 04.07.2013-07:00:00 25.0213 04.07.2013-08:00:00 25.0339 04.07.2013-09:00:00 25.0423 04.07.2013-10:00:00 25.0583 04.07.2013-11:00:00 25.0646 04.07.2013-12:00:00 25.0751 04.07.2013-13:00:00 25.0856 04.07.2013-14:00:00 25.0953 04.07.2013-15:00:00 25.1002 04.07.2013-16:00:00 25.1079 04.07.2013-17:00:00 25.1114 04.07.2013-18:00:00 25.1212 04.07.2013-19:00:00 25.1317 04.07.2013-20:00:00 25.1421 04.07.2013-21:00:00 25.1512 04.07.2013-22:00:00 25.1750 04.07.2013-23:00:00 25.1924 04.08.2013-00:00:00 25.2148 04.08.2013-01:00:00 25.2385 04.08.2013-02:00:00 25.2658 04.08.2013-03:00:00 25.2769 04.08.2013-04:00:00 25.3007 04.08.2013-05:00:00 25.3063 04.08.2013-06:00:00 25.3237 04.08.2013-07:00:00 25.3356 04.08.2013-08:00:00 25.3503 04.08.2013-09:00:00 25.3559 04.08.2013-10:00:00 25.3684 04.08.2013-11:00:00 25.3726 04.08.2013-12:00:00 25.3831 04.08.2013-13:00:00 25.3901 04.08.2013-14:00:00 25.3957 04.08.2013-15:00:00 25.4027 04.08.2013-16:00:00 25.4055 04.08.2013-17:00:00 25.4062 04.08.2013-18:00:00 25.4152 04.08.2013-19:00:00 25.4145 04.08.2013-20:00:00 25.4201 04.08.2013-21:00:00 25.4229 04.08.2013-22:00:00 25.4306 04.08.2013-23:00:00 25.4355 04.09.2013-00:00:00 25.4383 04.09.2013-01:00:00 25.4369 04.09.2013-02:00:00 25.4446 04.09.2013-03:00:00 25.4425 04.09.2013-04:00:00 25.4509 04.09.2013-05:00:00 25.4516 04.09.2013-06:00:00 25.4571 04.09.2013-07:00:00 25.4558 04.09.2013-08:00:00 25.4571 04.09.2013-09:00:00 25.4571 04.09.2013-10:00:00 25.4606 04.09.2013-11:00:00 25.4606 04.09.2013-12:00:00 25.4613 04.09.2013-13:00:00 25.4585 04.09.2013-14:00:00 25.4662 04.09.2013-15:00:00 25.4620 04.09.2013-16:00:00 25.4634 04.09.2013-17:00:00 25.4627 04.09.2013-18:00:00 25.4634 04.09.2013-19:00:00 25.4606 04.09.2013-20:00:00 25.4634 04.09.2013-21:00:00 25.4592 04.09.2013-22:00:00 25.4627 04.09.2013-23:00:00 25.4558 04.10.2013-00:00:00 25.4599 04.10.2013-01:00:00 25.4585 04.10.2013-02:00:00 25.4606 04.10.2013-03:00:00 25.4544 04.10.2013-04:00:00 25.4592 04.10.2013-05:00:00 25.4551 04.10.2013-06:00:00 25.4592 04.10.2013-07:00:00 25.4537 04.10.2013-08:00:00 25.4558 04.10.2013-09:00:00 25.4551 04.10.2013-10:00:00 25.4585 04.10.2013-11:00:00 25.4578 04.10.2013-12:00:00 25.4662 04.10.2013-13:00:00 25.4634 04.10.2013-14:00:00 25.4739 04.10.2013-15:00:00 25.4823 04.10.2013-16:00:00 25.4942 04.10.2013-17:00:00 25.5207 04.10.2013-18:00:00 25.5591 04.10.2013-19:00:00 25.5927 04.10.2013-20:00:00 25.6367 04.10.2013-21:00:00 25.6569 04.10.2013-22:00:00 25.6793 04.10.2013-23:00:00 25.6911 04.11.2013-00:00:00 25.7135 04.11.2013-01:00:00 25.7212 04.11.2013-02:00:00 25.7330 04.11.2013-03:00:00 25.7344 04.11.2013-04:00:00 25.7554 04.11.2013-05:00:00 25.7603 04.11.2013-06:00:00 25.7666 04.11.2013-07:00:00 25.7638 04.11.2013-08:00:00 25.7750 04.11.2013-09:00:00 25.7764 04.11.2013-10:00:00 25.7833 04.11.2013-11:00:00 25.7805 04.11.2013-12:00:00 25.7910 04.11.2013-13:00:00 25.7931 04.11.2013-14:00:00 25.7945 04.11.2013-15:00:00 25.7952 04.11.2013-16:00:00 25.8001 04.11.2013-17:00:00 25.8036 04.11.2013-18:00:00 25.8064 04.11.2013-19:00:00 25.8050 04.11.2013-20:00:00 25.8092 04.11.2013-21:00:00 25.8071 04.11.2013-22:00:00 25.8141 04.11.2013-23:00:00 25.8085 04.12.2013-00:00:00 25.8106 04.12.2013-01:00:00 25.8106 04.12.2013-02:00:00 25.8155 04.12.2013-03:00:00 25.8057 04.12.2013-04:00:00 25.8141 04.12.2013-05:00:00 25.8099 04.12.2013-06:00:00 25.8176 04.12.2013-07:00:00 25.8127 04.12.2013-08:00:00 25.8120 04.12.2013-09:00:00 25.8127 04.12.2013-10:00:00 25.8169 04.12.2013-11:00:00 25.8113 04.12.2013-12:00:00 25.8134 04.12.2013-13:00:00 25.8085 04.12.2013-14:00:00 25.8120 04.12.2013-15:00:00 25.8057 04.12.2013-16:00:00 25.8071 04.12.2013-17:00:00 25.8043 04.12.2013-18:00:00 25.8078 04.12.2013-19:00:00 25.8008 04.12.2013-20:00:00 25.8057 04.12.2013-21:00:00 25.8050 04.12.2013-22:00:00 25.8071 04.12.2013-23:00:00 25.8015 04.13.2013-00:00:00 25.8057 04.13.2013-01:00:00 25.8001 04.13.2013-02:00:00 25.8043 04.13.2013-03:00:00 25.7973 04.13.2013-04:00:00 25.8050 04.13.2013-05:00:00 25.8036 04.13.2013-06:00:00 25.8106 04.13.2013-07:00:00 25.8071 04.13.2013-08:00:00 25.8099 04.13.2013-09:00:00 25.8078 04.13.2013-10:00:00 25.8148 04.13.2013-11:00:00 25.8106 04.13.2013-12:00:00 25.8162 04.13.2013-13:00:00 25.8113 04.13.2013-14:00:00 25.8155 04.13.2013-15:00:00 25.8148 04.13.2013-16:00:00 25.8197 04.13.2013-17:00:00 25.8148 04.13.2013-18:00:00 25.8218 04.13.2013-19:00:00 25.8204 04.13.2013-20:00:00 25.8238 04.13.2013-21:00:00 25.8183 04.13.2013-22:00:00 25.8287 04.13.2013-23:00:00 25.8259 04.14.2013-00:00:00 25.8301 04.14.2013-01:00:00 25.8287 04.14.2013-02:00:00 25.8357 04.14.2013-03:00:00 25.8350 04.14.2013-04:00:00 25.8469 04.14.2013-05:00:00 25.8532 04.14.2013-06:00:00 25.8713 04.14.2013-07:00:00 25.8734 04.14.2013-08:00:00 25.8839 04.14.2013-09:00:00 25.8846 04.14.2013-10:00:00 25.8923 04.14.2013-11:00:00 25.8895 04.14.2013-12:00:00 25.8958 04.14.2013-13:00:00 25.8916 04.14.2013-14:00:00 25.9000 04.14.2013-15:00:00 25.8930 04.14.2013-16:00:00 25.8958 04.14.2013-17:00:00 25.8923 04.14.2013-18:00:00 25.8958 04.14.2013-19:00:00 25.8909 04.14.2013-20:00:00 25.8930 04.14.2013-21:00:00 25.8902 04.14.2013-22:00:00 25.8979 04.14.2013-23:00:00 25.8965 04.15.2013-00:00:00 25.8986 04.15.2013-01:00:00 25.8916 04.15.2013-02:00:00 25.8979 04.15.2013-03:00:00 25.8958 04.15.2013-04:00:00 25.9007 04.15.2013-05:00:00 25.8930 04.15.2013-06:00:00 25.8958 04.15.2013-07:00:00 25.8916 04.15.2013-08:00:00 25.8881 04.15.2013-09:00:00 25.8853 04.15.2013-10:00:00 25.8860 04.15.2013-11:00:00 25.8818 04.15.2013-12:00:00 25.8839 04.15.2013-13:00:00 25.8811 04.15.2013-14:00:00 25.8860 04.15.2013-15:00:00 25.8776 04.15.2013-16:00:00 25.8776 04.15.2013-17:00:00 25.8685 04.15.2013-18:00:00 25.8727 04.15.2013-19:00:00 25.8665 04.15.2013-20:00:00 25.8637 04.15.2013-21:00:00 25.8553 04.15.2013-22:00:00 25.8595 04.15.2013-23:00:00 25.8560 04.16.2013-00:00:00 25.8539 04.16.2013-01:00:00 25.8504 04.16.2013-02:00:00 25.8518 04.16.2013-03:00:00 25.8441 04.16.2013-04:00:00 25.8476 04.16.2013-05:00:00 25.8399 04.16.2013-06:00:00 25.8427 04.16.2013-07:00:00 25.8420 04.16.2013-08:00:00 25.8378 04.16.2013-09:00:00 25.8336 04.16.2013-10:00:00 25.8364 04.16.2013-11:00:00 25.8301 04.16.2013-12:00:00 25.8266 04.16.2013-13:00:00 25.8176 04.16.2013-14:00:00 25.8162 04.16.2013-15:00:00 25.8092 04.16.2013-16:00:00 25.8071 04.16.2013-17:00:00 25.7994 04.16.2013-18:00:00 25.8001 04.16.2013-19:00:00 25.7945 04.16.2013-20:00:00 25.7938 04.16.2013-21:00:00 25.7875 04.16.2013-22:00:00 25.7896 04.16.2013-23:00:00 25.7847 04.17.2013-00:00:00 25.7826 04.17.2013-01:00:00 25.7770 04.17.2013-02:00:00 25.7715 04.17.2013-03:00:00 25.7680 04.17.2013-04:00:00 25.7687 04.17.2013-05:00:00 25.7624 04.17.2013-06:00:00 25.7610 04.17.2013-07:00:00 25.7554 04.17.2013-08:00:00 25.7526 04.17.2013-09:00:00 25.7456 04.17.2013-10:00:00 25.7449 04.17.2013-11:00:00 25.7393 04.17.2013-12:00:00 25.7365 04.17.2013-13:00:00 25.7296 04.17.2013-14:00:00 25.7247 04.17.2013-15:00:00 25.7212 04.17.2013-16:00:00 25.7177 04.17.2013-17:00:00 25.7128 04.17.2013-18:00:00 25.7135 04.17.2013-19:00:00 25.7051 04.17.2013-20:00:00 25.7023 04.17.2013-21:00:00 25.6995 04.17.2013-22:00:00 25.6953 04.17.2013-23:00:00 25.6918 04.18.2013-00:00:00 25.6897 04.18.2013-01:00:00 25.6869 04.18.2013-02:00:00 25.6855 04.18.2013-03:00:00 25.6772 04.18.2013-04:00:00 25.6744 04.18.2013-05:00:00 25.6702 04.18.2013-06:00:00 25.6632 04.18.2013-07:00:00 25.6576 04.18.2013-08:00:00 25.6520 04.18.2013-09:00:00 25.6450 04.18.2013-10:00:00 25.6436 04.18.2013-11:00:00 25.6388 04.18.2013-12:00:00 25.6325 04.18.2013-13:00:00 25.6262 04.18.2013-14:00:00 25.6262 04.18.2013-15:00:00 25.6192 04.18.2013-16:00:00 25.6164 04.18.2013-17:00:00 25.6115 04.18.2013-18:00:00 25.6108 04.18.2013-19:00:00 25.6045 04.18.2013-20:00:00 25.6003 04.18.2013-21:00:00 25.5961 04.18.2013-22:00:00 25.5975 04.18.2013-23:00:00 25.5933 04.19.2013-00:00:00 25.5940 04.19.2013-01:00:00 25.5940 04.19.2013-02:00:00 25.6059 04.19.2013-03:00:00 25.6136 04.19.2013-04:00:00 25.6262 04.19.2013-05:00:00 25.6457 04.19.2013-06:00:00 25.6716 04.19.2013-07:00:00 25.6974 04.19.2013-08:00:00 25.7275 04.19.2013-09:00:00 25.7498 04.19.2013-10:00:00 25.7903 04.19.2013-11:00:00 25.8357 04.19.2013-12:00:00 25.8818 04.19.2013-13:00:00 25.9293 04.19.2013-14:00:00 25.9691 04.19.2013-15:00:00 26.0020 04.19.2013-16:00:00 26.0404 04.19.2013-17:00:00 26.0725 04.19.2013-18:00:00 26.1144 04.19.2013-19:00:00 26.1528 04.19.2013-20:00:00 26.1954 04.19.2013-21:00:00 26.2297 04.19.2013-22:00:00 26.2625 04.19.2013-23:00:00 26.2918 04.20.2013-00:00:00 26.3100 04.20.2013-01:00:00 26.3267 04.20.2013-02:00:00 26.3449 04.20.2013-03:00:00 26.3673 04.20.2013-04:00:00 26.3840 04.20.2013-05:00:00 26.4001 04.20.2013-06:00:00 26.4203 04.20.2013-07:00:00 26.4350 04.20.2013-08:00:00 26.4511 04.20.2013-09:00:00 26.4692 04.20.2013-10:00:00 26.4755 04.20.2013-11:00:00 26.4930 04.20.2013-12:00:00 26.4986 04.20.2013-13:00:00 26.5076 04.20.2013-14:00:00 26.5160 04.20.2013-15:00:00 26.5209 04.20.2013-16:00:00 26.5237 04.20.2013-17:00:00 26.5307 04.20.2013-18:00:00 26.5356 04.20.2013-19:00:00 26.5419 04.20.2013-20:00:00 26.5468 04.20.2013-21:00:00 26.5523 04.20.2013-22:00:00 26.5544 04.20.2013-23:00:00 26.5614 04.21.2013-00:00:00 26.5628 04.21.2013-01:00:00 26.5621 04.21.2013-02:00:00 26.5614 04.21.2013-03:00:00 26.5614 04.21.2013-04:00:00 26.5551 04.21.2013-05:00:00 26.5586 04.21.2013-06:00:00 26.5614 04.21.2013-07:00:00 26.5600 04.21.2013-08:00:00 26.5621 04.21.2013-09:00:00 26.5649 04.21.2013-10:00:00 26.5684 04.21.2013-11:00:00 26.5684 04.21.2013-12:00:00 26.5733 04.21.2013-13:00:00 26.5698 04.21.2013-14:00:00 26.5684 04.21.2013-15:00:00 26.5747 04.21.2013-16:00:00 26.5719 04.21.2013-17:00:00 26.5691 04.21.2013-18:00:00 26.5684 04.21.2013-19:00:00 26.5663 04.21.2013-20:00:00 26.5635 04.21.2013-21:00:00 26.5656 04.21.2013-22:00:00 26.5684 04.21.2013-23:00:00 26.5677 04.22.2013-00:00:00 26.5663 04.22.2013-01:00:00 26.5628 04.22.2013-02:00:00 26.5621 04.22.2013-03:00:00 26.5628 04.22.2013-04:00:00 26.5635 04.22.2013-05:00:00 26.5628 04.22.2013-06:00:00 26.5656 04.22.2013-07:00:00 26.5649 04.22.2013-08:00:00 26.5614 04.22.2013-09:00:00 26.5579 04.22.2013-10:00:00 26.5558 04.22.2013-11:00:00 26.5558 04.22.2013-12:00:00 26.5530 04.22.2013-13:00:00 26.5461 04.22.2013-14:00:00 26.5419 04.22.2013-15:00:00 26.5433 04.22.2013-16:00:00 26.5405 04.22.2013-17:00:00 26.5328 04.22.2013-18:00:00 26.5293 04.22.2013-19:00:00 26.5251 04.22.2013-20:00:00 26.5216 04.22.2013-21:00:00 26.5153 04.22.2013-22:00:00 26.5118 04.22.2013-23:00:00 26.5118 04.23.2013-00:00:00 26.5104 04.23.2013-01:00:00 26.5063 04.23.2013-02:00:00 26.5042 04.23.2013-03:00:00 26.5007 04.23.2013-04:00:00 26.4972 04.23.2013-05:00:00 26.4965 04.23.2013-06:00:00 26.4951 04.23.2013-07:00:00 26.4965 04.23.2013-08:00:00 26.4909 04.23.2013-09:00:00 26.4881 04.23.2013-10:00:00 26.4839 04.23.2013-11:00:00 26.4818 04.23.2013-12:00:00 26.4797 04.23.2013-13:00:00 26.4769 04.23.2013-14:00:00 26.4769 04.23.2013-15:00:00 26.4734 04.23.2013-16:00:00 26.4664 04.23.2013-17:00:00 26.4650 04.23.2013-18:00:00 26.4650 04.23.2013-19:00:00 26.4629 04.23.2013-20:00:00 26.4608 04.23.2013-21:00:00 26.4588 04.23.2013-22:00:00 26.4602 04.23.2013-23:00:00 26.4588 04.24.2013-00:00:00 26.4595 04.24.2013-01:00:00 26.4525 04.24.2013-02:00:00 26.4525 04.24.2013-03:00:00 26.4490 04.24.2013-04:00:00 26.4434 04.24.2013-05:00:00 26.4385 04.24.2013-06:00:00 26.4385 04.24.2013-07:00:00 26.4336 04.24.2013-08:00:00 26.4315 04.24.2013-09:00:00 26.4266 04.24.2013-10:00:00 26.4259 04.24.2013-11:00:00 26.4245 04.24.2013-12:00:00 26.4161 04.24.2013-13:00:00 26.4106 04.24.2013-14:00:00 26.4106 04.24.2013-15:00:00 26.4043 04.24.2013-16:00:00 26.3994 04.24.2013-17:00:00 26.3952 04.24.2013-18:00:00 26.3987 04.24.2013-19:00:00 26.3952 04.24.2013-20:00:00 26.3938 04.24.2013-21:00:00 26.3910 04.24.2013-22:00:00 26.3931 04.24.2013-23:00:00 26.3847 04.25.2013-00:00:00 26.3819 04.25.2013-01:00:00 26.3784 04.25.2013-02:00:00 26.3714 04.25.2013-03:00:00 26.3694 04.25.2013-04:00:00 26.3638 04.25.2013-05:00:00 26.3603 04.25.2013-06:00:00 26.3554 04.25.2013-07:00:00 26.3540 04.25.2013-08:00:00 26.3463 04.25.2013-09:00:00 26.3435 04.25.2013-10:00:00 26.3421 04.25.2013-11:00:00 26.3351 04.25.2013-12:00:00 26.3330 04.25.2013-13:00:00 26.3253 04.25.2013-14:00:00 26.3198 04.25.2013-15:00:00 26.3135 04.25.2013-16:00:00 26.3121 04.25.2013-17:00:00 26.3121 04.25.2013-18:00:00 26.3100 04.25.2013-19:00:00 26.3100 04.25.2013-20:00:00 26.3051 04.25.2013-21:00:00 26.3037 04.25.2013-22:00:00 26.3030 04.25.2013-23:00:00 26.2988 04.26.2013-00:00:00 26.2995 04.26.2013-01:00:00 26.2967 04.26.2013-02:00:00 26.2911 04.26.2013-03:00:00 26.2890 04.26.2013-04:00:00 26.2862 04.26.2013-05:00:00 26.2834 04.26.2013-06:00:00 26.2792 04.26.2013-07:00:00 26.2765 04.26.2013-08:00:00 26.2681 04.26.2013-09:00:00 26.2660 04.26.2013-10:00:00 26.2646 04.26.2013-11:00:00 26.2632 04.26.2013-12:00:00 26.2611 04.26.2013-13:00:00 26.2597 04.26.2013-14:00:00 26.2541 04.26.2013-15:00:00 26.2506 04.26.2013-16:00:00 26.2450 04.26.2013-17:00:00 26.2429 04.26.2013-18:00:00 26.2408 04.26.2013-19:00:00 26.2380 04.26.2013-20:00:00 26.2338 04.26.2013-21:00:00 26.2311 04.26.2013-22:00:00 26.2262 04.26.2013-23:00:00 26.2213 04.27.2013-00:00:00 26.2171 04.27.2013-01:00:00 26.2143 04.27.2013-02:00:00 26.2101 04.27.2013-03:00:00 26.2073 04.27.2013-04:00:00 26.2003 04.27.2013-05:00:00 26.1982 04.27.2013-06:00:00 26.1919 04.27.2013-07:00:00 26.1808 04.27.2013-08:00:00 26.1822 04.27.2013-09:00:00 26.1773 04.27.2013-10:00:00 26.1731 04.27.2013-11:00:00 26.1717 04.27.2013-12:00:00 26.1696 04.27.2013-13:00:00 26.1668 04.27.2013-14:00:00 26.1577 04.27.2013-15:00:00 26.1528 04.27.2013-16:00:00 26.1514 04.27.2013-17:00:00 26.1486 04.27.2013-18:00:00 26.1437 04.27.2013-19:00:00 26.1437 04.27.2013-20:00:00 26.1416 04.27.2013-21:00:00 26.1430 04.27.2013-22:00:00 26.1430 04.27.2013-23:00:00 26.1382 04.28.2013-00:00:00 26.1361 04.28.2013-01:00:00 26.1389 04.28.2013-02:00:00 26.1389 04.28.2013-03:00:00 26.1333 04.28.2013-04:00:00 26.1340 04.28.2013-05:00:00 26.1291 04.28.2013-06:00:00 26.1270 04.28.2013-07:00:00 26.1242 04.28.2013-08:00:00 26.1158 04.28.2013-09:00:00 26.1137 04.28.2013-10:00:00 26.1116 04.28.2013-11:00:00 26.1074 04.28.2013-12:00:00 26.1032 04.28.2013-13:00:00 26.1032 04.28.2013-14:00:00 26.1011 04.28.2013-15:00:00 26.0990 04.28.2013-16:00:00 26.0956 04.28.2013-17:00:00 26.0962 04.28.2013-18:00:00 26.0949 04.28.2013-19:00:00 26.0921 04.28.2013-20:00:00 26.0865 04.28.2013-21:00:00 26.0865 04.28.2013-22:00:00 26.0837 04.28.2013-23:00:00 26.0844 04.29.2013-00:00:00 26.0781 04.29.2013-01:00:00 26.0795 04.29.2013-02:00:00 26.0753 04.29.2013-03:00:00 26.0704 04.29.2013-04:00:00 26.0690 04.29.2013-05:00:00 26.0662 04.29.2013-06:00:00 26.0592 04.29.2013-07:00:00 26.0578 04.29.2013-08:00:00 26.0529 04.29.2013-09:00:00 26.0508 04.29.2013-10:00:00 26.0488 04.29.2013-11:00:00 26.0411 04.29.2013-12:00:00 26.0369 04.29.2013-13:00:00 26.0376 04.29.2013-14:00:00 26.0355 04.29.2013-15:00:00 26.0334 04.29.2013-16:00:00 26.0341 04.29.2013-17:00:00 26.0355 04.29.2013-18:00:00 26.0355 04.29.2013-19:00:00 26.0334 04.29.2013-20:00:00 26.0327 04.29.2013-21:00:00 26.0341 04.29.2013-22:00:00 26.0306 04.29.2013-23:00:00 26.0327 04.30.2013-00:00:00 26.0299 04.30.2013-01:00:00 26.0327 04.30.2013-02:00:00 26.0306 04.30.2013-03:00:00 26.0278 04.30.2013-04:00:00 26.0229 04.30.2013-05:00:00 26.0229 04.30.2013-06:00:00 26.0180 04.30.2013-07:00:00 26.0173 04.30.2013-08:00:00 26.0110 04.30.2013-09:00:00 26.0068 04.30.2013-10:00:00 26.0020 04.30.2013-11:00:00 26.0006 04.30.2013-12:00:00 25.9929 04.30.2013-13:00:00 25.9908 04.30.2013-14:00:00 25.9866 04.30.2013-15:00:00 25.9852 04.30.2013-16:00:00 25.9761 04.30.2013-17:00:00 25.9733 04.30.2013-18:00:00 25.9698 04.30.2013-19:00:00 25.9677 04.30.2013-20:00:00 25.9656 04.30.2013-21:00:00 25.9621 04.30.2013-22:00:00 25.9538 04.30.2013-23:00:00 25.9503 05.01.2013-00:00:00 25.9440 05.01.2013-01:00:00 25.9370 05.01.2013-02:00:00 25.9328 05.01.2013-03:00:00 25.9272 05.01.2013-04:00:00 25.9230 05.01.2013-05:00:00 25.9195 05.01.2013-06:00:00 25.9160 05.01.2013-07:00:00 25.9125 05.01.2013-08:00:00 25.9063 05.01.2013-09:00:00 25.9014 05.01.2013-10:00:00 25.8944 05.01.2013-11:00:00 25.8888 05.01.2013-12:00:00 25.8839 05.01.2013-13:00:00 25.8825 05.01.2013-14:00:00 25.8769 05.01.2013-15:00:00 25.8720 05.01.2013-16:00:00 25.8692 05.01.2013-17:00:00 25.8630 05.01.2013-18:00:00 25.8567 05.01.2013-19:00:00 25.8546 05.01.2013-20:00:00 25.8532 05.01.2013-21:00:00 25.8462 05.01.2013-22:00:00 25.8399 05.01.2013-23:00:00 25.8336 05.02.2013-00:00:00 25.8259 05.02.2013-01:00:00 25.8224 05.02.2013-02:00:00 25.8134 05.02.2013-03:00:00 25.8092 05.02.2013-04:00:00 25.8015 05.02.2013-05:00:00 25.8001 05.02.2013-06:00:00 25.7917 05.02.2013-07:00:00 25.7875 05.02.2013-08:00:00 25.7847 05.02.2013-09:00:00 25.7833 05.02.2013-10:00:00 25.7750 05.02.2013-11:00:00 25.7715 05.02.2013-12:00:00 25.7631 05.02.2013-13:00:00 25.7589 05.02.2013-14:00:00 25.7505 05.02.2013-15:00:00 25.7477 05.02.2013-16:00:00 25.7421 05.02.2013-17:00:00 25.7365 05.02.2013-18:00:00 25.7316 05.02.2013-19:00:00 25.7254 05.02.2013-20:00:00 25.7226 05.02.2013-21:00:00 25.7170 05.02.2013-22:00:00 25.7086 05.02.2013-23:00:00 25.7044 05.03.2013-00:00:00 25.7016 05.03.2013-01:00:00 25.6974 05.03.2013-02:00:00 25.6904 05.03.2013-03:00:00 25.6849 05.03.2013-04:00:00 25.6828 05.03.2013-05:00:00 25.6807 05.03.2013-06:00:00 25.6751 05.03.2013-07:00:00 25.6695 05.03.2013-08:00:00 25.6618 05.03.2013-09:00:00 25.6590 05.03.2013-10:00:00 25.6513 05.03.2013-11:00:00 25.6478 05.03.2013-12:00:00 25.6422 05.03.2013-13:00:00 25.6367 05.03.2013-14:00:00 25.6318 05.03.2013-15:00:00 25.6297 05.03.2013-16:00:00 25.6213 05.03.2013-17:00:00 25.6241 05.03.2013-18:00:00 25.6185 05.03.2013-19:00:00 25.6115 05.03.2013-20:00:00 25.6038 05.03.2013-21:00:00 25.6052 05.03.2013-22:00:00 25.6045 05.03.2013-23:00:00 25.6024 05.04.2013-00:00:00 25.5961 05.04.2013-01:00:00 25.5954 05.04.2013-02:00:00 25.5906 05.04.2013-03:00:00 25.5871 05.04.2013-04:00:00 25.5843 05.04.2013-05:00:00 25.5822 05.04.2013-06:00:00 25.5787 05.04.2013-07:00:00 25.5724 05.04.2013-08:00:00 25.5675 05.04.2013-09:00:00 25.5591 05.04.2013-10:00:00 25.5521 05.04.2013-11:00:00 25.5480 05.04.2013-12:00:00 25.5431 05.04.2013-13:00:00 25.5403 05.04.2013-14:00:00 25.5354 05.04.2013-15:00:00 25.5298 05.04.2013-16:00:00 25.5291 05.04.2013-17:00:00 25.5284 05.04.2013-18:00:00 25.5284 05.04.2013-19:00:00 25.5263 05.04.2013-20:00:00 25.5256 05.04.2013-21:00:00 25.5235 05.04.2013-22:00:00 25.5172 05.04.2013-23:00:00 25.5130 05.05.2013-00:00:00 25.5102 05.05.2013-01:00:00 25.5067 05.05.2013-02:00:00 25.5060 05.05.2013-03:00:00 25.5005 05.05.2013-04:00:00 25.4970 05.05.2013-05:00:00 25.4928 05.05.2013-06:00:00 25.4914 05.05.2013-07:00:00 25.4858 05.05.2013-08:00:00 25.4858 05.05.2013-09:00:00 25.4802 05.05.2013-10:00:00 25.4823 05.05.2013-11:00:00 25.4795 05.05.2013-12:00:00 25.4753 05.05.2013-13:00:00 25.4753 05.05.2013-14:00:00 25.4718 05.05.2013-15:00:00 25.4704 05.05.2013-16:00:00 25.4627 05.05.2013-17:00:00 25.4641 05.05.2013-18:00:00 25.4613 05.05.2013-19:00:00 25.4641 05.05.2013-20:00:00 25.4620 05.05.2013-21:00:00 25.4641 05.05.2013-22:00:00 25.4585 05.05.2013-23:00:00 25.4592 05.06.2013-00:00:00 25.4606 05.06.2013-01:00:00 25.4592 05.06.2013-02:00:00 25.4578 05.06.2013-03:00:00 25.4537 05.06.2013-04:00:00 25.4530 05.06.2013-05:00:00 25.4502 05.06.2013-06:00:00 25.4453 05.06.2013-07:00:00 25.4453 05.06.2013-08:00:00 25.4439 05.06.2013-09:00:00 25.4432 05.06.2013-10:00:00 25.4411 05.06.2013-11:00:00 25.4348 05.06.2013-12:00:00 25.4285 05.06.2013-13:00:00 25.4278 05.06.2013-14:00:00 25.4215 05.06.2013-15:00:00 25.4201 05.06.2013-16:00:00 25.4145 05.06.2013-17:00:00 25.4173 05.06.2013-18:00:00 25.4131 05.06.2013-19:00:00 25.4159 05.06.2013-20:00:00 25.4145 05.06.2013-21:00:00 25.4145 05.06.2013-22:00:00 25.4097 05.06.2013-23:00:00 25.4138 05.07.2013-00:00:00 25.4117 05.07.2013-01:00:00 25.4097 05.07.2013-02:00:00 25.4104 05.07.2013-03:00:00 25.4131 05.07.2013-04:00:00 25.4055 05.07.2013-05:00:00 25.4069 05.07.2013-06:00:00 25.4006 05.07.2013-07:00:00 25.3999 05.07.2013-08:00:00 25.3964 05.07.2013-09:00:00 25.3964 05.07.2013-10:00:00 25.3929 05.07.2013-11:00:00 25.3936 05.07.2013-12:00:00 25.3922 05.07.2013-13:00:00 25.3908 05.07.2013-14:00:00 25.3845 05.07.2013-15:00:00 25.3782 05.07.2013-16:00:00 25.3712 05.07.2013-17:00:00 25.3684 05.07.2013-18:00:00 25.3636 05.07.2013-19:00:00 25.3615 05.07.2013-20:00:00 25.3517 05.07.2013-21:00:00 25.3496 05.07.2013-22:00:00 25.3482 05.07.2013-23:00:00 25.3503 05.08.2013-00:00:00 25.3426 05.08.2013-01:00:00 25.3433 05.08.2013-02:00:00 25.3363 05.08.2013-03:00:00 25.3349 05.08.2013-04:00:00 25.3300 05.08.2013-05:00:00 25.3258 05.08.2013-06:00:00 25.3195 05.08.2013-07:00:00 25.3182 05.08.2013-08:00:00 25.3147 05.08.2013-09:00:00 25.3084 05.08.2013-10:00:00 25.3042 05.08.2013-11:00:00 25.3028 05.08.2013-12:00:00 25.2986 05.08.2013-13:00:00 25.2979 05.08.2013-14:00:00 25.2930 05.08.2013-15:00:00 25.2895 05.08.2013-16:00:00 25.2804 05.08.2013-17:00:00 25.2762 05.08.2013-18:00:00 25.2741 05.08.2013-19:00:00 25.2735 05.08.2013-20:00:00 25.2665 05.08.2013-21:00:00 25.2735 05.08.2013-22:00:00 25.2630 05.08.2013-23:00:00 25.2637 05.09.2013-00:00:00 25.2560 05.09.2013-01:00:00 25.2553 05.09.2013-02:00:00 25.2490 05.09.2013-03:00:00 25.2476 05.09.2013-04:00:00 25.2392 05.09.2013-05:00:00 25.2392 05.09.2013-06:00:00 25.2364 05.09.2013-07:00:00 25.2357 05.09.2013-08:00:00 25.2308 05.09.2013-09:00:00 25.2350 05.09.2013-10:00:00 25.2253 05.09.2013-11:00:00 25.2253 05.09.2013-12:00:00 25.2197 05.09.2013-13:00:00 25.2218 05.09.2013-14:00:00 25.2127 05.09.2013-15:00:00 25.2169 05.09.2013-16:00:00 25.2113 05.09.2013-17:00:00 25.2099 05.09.2013-18:00:00 25.2043 05.09.2013-19:00:00 25.2071 05.09.2013-20:00:00 25.2001 05.09.2013-21:00:00 25.2015 05.09.2013-22:00:00 25.1924 05.09.2013-23:00:00 25.1889 05.10.2013-00:00:00 25.1868 05.10.2013-01:00:00 25.1882 05.10.2013-02:00:00 25.1792 05.10.2013-03:00:00 25.1764 05.10.2013-04:00:00 25.1701 05.10.2013-05:00:00 25.1666 05.10.2013-06:00:00 25.1638 05.10.2013-07:00:00 25.1610 05.10.2013-08:00:00 25.1617 05.10.2013-09:00:00 25.1610 05.10.2013-10:00:00 25.1554 05.10.2013-11:00:00 25.1498 05.10.2013-12:00:00 25.1414 05.10.2013-13:00:00 25.1379 05.10.2013-14:00:00 25.1289 05.10.2013-15:00:00 25.1310 05.10.2013-16:00:00 25.1254 05.10.2013-17:00:00 25.1198 05.10.2013-18:00:00 25.1177 05.10.2013-19:00:00 25.1163 05.10.2013-20:00:00 25.1135 05.10.2013-21:00:00 25.1086 05.10.2013-22:00:00 25.1002 05.10.2013-23:00:00 25.0995 05.11.2013-00:00:00 25.0905 05.11.2013-01:00:00 25.0891 05.11.2013-02:00:00 25.0842 05.11.2013-03:00:00 25.0814 05.11.2013-04:00:00 25.0758 05.11.2013-05:00:00 25.0744 05.11.2013-06:00:00 25.0688 05.11.2013-07:00:00 25.0625 05.11.2013-08:00:00 25.0576 05.11.2013-09:00:00 25.0541 05.11.2013-10:00:00 25.0471 05.11.2013-11:00:00 25.0471 05.11.2013-12:00:00 25.0409 05.11.2013-13:00:00 25.0402 05.11.2013-14:00:00 25.0311 05.11.2013-15:00:00 25.0304 05.11.2013-16:00:00 25.0262 05.11.2013-17:00:00 25.0248 05.11.2013-18:00:00 25.0178 05.11.2013-19:00:00 25.0192 05.11.2013-20:00:00 25.0157 05.11.2013-21:00:00 25.0129 05.11.2013-22:00:00 25.0094 05.11.2013-23:00:00 25.0094 05.12.2013-00:00:00 25.0045 05.12.2013-01:00:00 25.0052 05.12.2013-02:00:00 25.0010 05.12.2013-03:00:00 25.0010 05.12.2013-04:00:00 24.9983 05.12.2013-05:00:00 24.9920 05.12.2013-06:00:00 24.9878 05.12.2013-07:00:00 24.9857 05.12.2013-08:00:00 24.9878 05.12.2013-09:00:00 24.9864 05.12.2013-10:00:00 24.9829 05.12.2013-11:00:00 24.9794 05.12.2013-12:00:00 24.9738 05.12.2013-13:00:00 24.9654 05.12.2013-14:00:00 24.9549 05.12.2013-15:00:00 24.9508 05.12.2013-16:00:00 24.9438 05.12.2013-17:00:00 24.9410 05.12.2013-18:00:00 24.9361 05.12.2013-19:00:00 24.9354 05.12.2013-20:00:00 24.9375 05.12.2013-21:00:00 24.9424 05.12.2013-22:00:00 24.9354 05.12.2013-23:00:00 24.9347 05.13.2013-00:00:00 24.9340 05.13.2013-01:00:00 24.9340 05.13.2013-02:00:00 24.9277 05.13.2013-03:00:00 24.9277 05.13.2013-04:00:00 24.9438 05.13.2013-05:00:00 24.9703 05.13.2013-06:00:00 24.9969 05.13.2013-07:00:00 25.0430 05.13.2013-08:00:00 25.0870 05.13.2013-09:00:00 25.1198 05.13.2013-10:00:00 25.1324 05.13.2013-11:00:00 25.1484 05.13.2013-12:00:00 25.1589 05.13.2013-13:00:00 25.1666 05.13.2013-14:00:00 25.1764 05.13.2013-15:00:00 25.1868 05.13.2013-16:00:00 25.1910 05.13.2013-17:00:00 25.1924 05.13.2013-18:00:00 25.1952 05.13.2013-19:00:00 25.2001 05.13.2013-20:00:00 25.1994 05.13.2013-21:00:00 25.2029 05.13.2013-22:00:00 25.2141 05.13.2013-23:00:00 25.2246 05.14.2013-00:00:00 25.2434 05.14.2013-01:00:00 25.2707 05.14.2013-02:00:00 25.2818 05.14.2013-03:00:00 25.3042 05.14.2013-04:00:00 25.3182 05.14.2013-05:00:00 25.3258 05.14.2013-06:00:00 25.3258 05.14.2013-07:00:00 25.3321 05.14.2013-08:00:00 25.3328 05.14.2013-09:00:00 25.3349 05.14.2013-10:00:00 25.3391 05.14.2013-11:00:00 25.3426 05.14.2013-12:00:00 25.3503 05.14.2013-13:00:00 25.3538 05.14.2013-14:00:00 25.3545 05.14.2013-15:00:00 25.3573 05.14.2013-16:00:00 25.3552 05.14.2013-17:00:00 25.3573 05.14.2013-18:00:00 25.3552 05.14.2013-19:00:00 25.3545 05.14.2013-20:00:00 25.3580 05.14.2013-21:00:00 25.3629 05.14.2013-22:00:00 25.3629 05.14.2013-23:00:00 25.3629 05.15.2013-00:00:00 25.3608 05.15.2013-01:00:00 25.3636 05.15.2013-02:00:00 25.3608 05.15.2013-03:00:00 25.3573 05.15.2013-04:00:00 25.3552 05.15.2013-05:00:00 25.3531 05.15.2013-06:00:00 25.3517 05.15.2013-07:00:00 25.3545 05.15.2013-08:00:00 25.3524 05.15.2013-09:00:00 25.3489 05.15.2013-10:00:00 25.3426 05.15.2013-11:00:00 25.3447 05.15.2013-12:00:00 25.3412 05.15.2013-13:00:00 25.3405 05.15.2013-14:00:00 25.3335 05.15.2013-15:00:00 25.3370 05.15.2013-16:00:00 25.3349 05.15.2013-17:00:00 25.3342 05.15.2013-18:00:00 25.3279 05.15.2013-19:00:00 25.3265 05.15.2013-20:00:00 25.3251 05.15.2013-21:00:00 25.3279 05.15.2013-22:00:00 25.3265 05.15.2013-23:00:00 25.3307 05.16.2013-00:00:00 25.3265 05.16.2013-01:00:00 25.3265 05.16.2013-02:00:00 25.3223 05.16.2013-03:00:00 25.3237 05.16.2013-04:00:00 25.3195 05.16.2013-05:00:00 25.3223 05.16.2013-06:00:00 25.3195 05.16.2013-07:00:00 25.3182 05.16.2013-08:00:00 25.3189 05.16.2013-09:00:00 25.3182 05.16.2013-10:00:00 25.3168 05.16.2013-11:00:00 25.3140 05.16.2013-12:00:00 25.3091 05.16.2013-13:00:00 25.3063 05.16.2013-14:00:00 25.3021 05.16.2013-15:00:00 25.3056 05.16.2013-16:00:00 25.2986 05.16.2013-17:00:00 25.2958 05.16.2013-18:00:00 25.2909 05.16.2013-19:00:00 25.2937 05.16.2013-20:00:00 25.2923 05.16.2013-21:00:00 25.2916 05.16.2013-22:00:00 25.2895 05.16.2013-23:00:00 25.2881 05.17.2013-00:00:00 25.2853 05.17.2013-01:00:00 25.2846 05.17.2013-02:00:00 25.2755 05.17.2013-03:00:00 25.2748 05.17.2013-04:00:00 25.2769 05.17.2013-05:00:00 25.2741 05.17.2013-06:00:00 25.2707 05.17.2013-07:00:00 25.2693 05.17.2013-08:00:00 25.2644 05.17.2013-09:00:00 25.2616 05.17.2013-10:00:00 25.2539 05.17.2013-11:00:00 25.2546 05.17.2013-12:00:00 25.2497 05.17.2013-13:00:00 25.2518 05.17.2013-14:00:00 25.2469 05.17.2013-15:00:00 25.2455 05.17.2013-16:00:00 25.2420 05.17.2013-17:00:00 25.2413 05.17.2013-18:00:00 25.2357 05.17.2013-19:00:00 25.2392 05.17.2013-20:00:00 25.2343 05.17.2013-21:00:00 25.2329 05.17.2013-22:00:00 25.2301 05.17.2013-23:00:00 25.2308 05.18.2013-00:00:00 25.2301 05.18.2013-01:00:00 25.2260 05.18.2013-02:00:00 25.2204 05.18.2013-03:00:00 25.2197 05.18.2013-04:00:00 25.2148 05.18.2013-05:00:00 25.2155 05.18.2013-06:00:00 25.2106 05.18.2013-07:00:00 25.2106 05.18.2013-08:00:00 25.2071 05.18.2013-09:00:00 25.2043 05.18.2013-10:00:00 25.2029 05.18.2013-11:00:00 25.2008 05.18.2013-12:00:00 25.1945 05.18.2013-13:00:00 25.1924 05.18.2013-14:00:00 25.1903 05.18.2013-15:00:00 25.1882 05.18.2013-16:00:00 25.1868 05.18.2013-17:00:00 25.1847 05.18.2013-18:00:00 25.1820 05.18.2013-19:00:00 25.1792 05.18.2013-20:00:00 25.1792 05.18.2013-21:00:00 25.1764 05.18.2013-22:00:00 25.1771 05.18.2013-23:00:00 25.1736 05.19.2013-00:00:00 25.1729 05.19.2013-01:00:00 25.1708 05.19.2013-02:00:00 25.1673 05.19.2013-03:00:00 25.1659 05.19.2013-04:00:00 25.1652 05.19.2013-05:00:00 25.1617 05.19.2013-06:00:00 25.1596 05.19.2013-07:00:00 25.1582 05.19.2013-08:00:00 25.1547 05.19.2013-09:00:00 25.1561 05.19.2013-10:00:00 25.1519 05.19.2013-11:00:00 25.1519 05.19.2013-12:00:00 25.1491 05.19.2013-13:00:00 25.1519 05.19.2013-14:00:00 25.1435 05.19.2013-15:00:00 25.1449 05.19.2013-16:00:00 25.1449 05.19.2013-17:00:00 25.1400 05.19.2013-18:00:00 25.1359 05.19.2013-19:00:00 25.1386 05.19.2013-20:00:00 25.1386 05.19.2013-21:00:00 25.1393 05.19.2013-22:00:00 25.1366 05.19.2013-23:00:00 25.1359 05.20.2013-00:00:00 25.1303 05.20.2013-01:00:00 25.1289 05.20.2013-02:00:00 25.1233 05.20.2013-03:00:00 25.1212 05.20.2013-04:00:00 25.1191 05.20.2013-05:00:00 25.1177 05.20.2013-06:00:00 25.1135 05.20.2013-07:00:00 25.1149 05.20.2013-08:00:00 25.1058 05.20.2013-09:00:00 25.1037 05.20.2013-10:00:00 25.1002 05.20.2013-11:00:00 25.0988 05.20.2013-12:00:00 25.0918 05.20.2013-13:00:00 25.0891 05.20.2013-14:00:00 25.0856 05.20.2013-15:00:00 25.0849 05.20.2013-16:00:00 25.0835 05.20.2013-17:00:00 25.0758 05.20.2013-18:00:00 25.0758 05.20.2013-19:00:00 25.0702 05.20.2013-20:00:00 25.0674 05.20.2013-21:00:00 25.0660 05.20.2013-22:00:00 25.0611 05.20.2013-23:00:00 25.0562 05.21.2013-00:00:00 25.0499 05.21.2013-01:00:00 25.0485 05.21.2013-02:00:00 25.0457 05.21.2013-03:00:00 25.0374 05.21.2013-04:00:00 25.0325 05.21.2013-05:00:00 25.0332 05.21.2013-06:00:00 25.0297 05.21.2013-07:00:00 25.0248 05.21.2013-08:00:00 25.0234 05.21.2013-09:00:00 25.0192 05.21.2013-10:00:00 25.0213 05.21.2013-11:00:00 25.0213 05.21.2013-12:00:00 25.0276 05.21.2013-13:00:00 25.0527 05.21.2013-14:00:00 25.0898 05.21.2013-15:00:00 25.1268 05.21.2013-16:00:00 25.1421 05.21.2013-17:00:00 25.1568 05.21.2013-18:00:00 25.1603 05.21.2013-19:00:00 25.1687 05.21.2013-20:00:00 25.1722 05.21.2013-21:00:00 25.1757 05.21.2013-22:00:00 25.1757 05.21.2013-23:00:00 25.1771 05.22.2013-00:00:00 25.1778 05.22.2013-01:00:00 25.1840 05.22.2013-02:00:00 25.1980 05.22.2013-03:00:00 25.2127 05.22.2013-04:00:00 25.2218 05.22.2013-05:00:00 25.2294 05.22.2013-06:00:00 25.2364 05.22.2013-07:00:00 25.2399 05.22.2013-08:00:00 25.2448 05.22.2013-09:00:00 25.2504 05.22.2013-10:00:00 25.2497 05.22.2013-11:00:00 25.2504 05.22.2013-12:00:00 25.2539 05.22.2013-13:00:00 25.2602 05.22.2013-14:00:00 25.2616 05.22.2013-15:00:00 25.2644 05.22.2013-16:00:00 25.2616 05.22.2013-17:00:00 25.2595 05.22.2013-18:00:00 25.2574 05.22.2013-19:00:00 25.2546 05.22.2013-20:00:00 25.2539 05.22.2013-21:00:00 25.2546 05.22.2013-22:00:00 25.2497 05.22.2013-23:00:00 25.2539 05.23.2013-00:00:00 25.2518 05.23.2013-01:00:00 25.2525 05.23.2013-02:00:00 25.2462 05.23.2013-03:00:00 25.2469 05.23.2013-04:00:00 25.2434 05.23.2013-05:00:00 25.2406 05.23.2013-06:00:00 25.2385 05.23.2013-07:00:00 25.2378 05.23.2013-08:00:00 25.2343 05.23.2013-09:00:00 25.2336 05.23.2013-10:00:00 25.2287 05.23.2013-11:00:00 25.2294 05.23.2013-12:00:00 25.2239 05.23.2013-13:00:00 25.2232 05.23.2013-14:00:00 25.2211 05.23.2013-15:00:00 25.2197 05.23.2013-16:00:00 25.2134 05.23.2013-17:00:00 25.2120 05.23.2013-18:00:00 25.2092 05.23.2013-19:00:00 25.2078 05.23.2013-20:00:00 25.2008 05.23.2013-21:00:00 25.2001 05.23.2013-22:00:00 25.1973 05.23.2013-23:00:00 25.1945 05.24.2013-00:00:00 25.1868 05.24.2013-01:00:00 25.1896 05.24.2013-02:00:00 25.1854 05.24.2013-03:00:00 25.1861 05.24.2013-04:00:00 25.1854 05.24.2013-05:00:00 25.1882 05.24.2013-06:00:00 25.1903 05.24.2013-07:00:00 25.1973 05.24.2013-08:00:00 25.1924 05.24.2013-09:00:00 25.1938 05.24.2013-10:00:00 25.1959 05.24.2013-11:00:00 25.1973 05.24.2013-12:00:00 25.1952 05.24.2013-13:00:00 25.1994 05.24.2013-14:00:00 25.1980 05.24.2013-15:00:00 25.1938 05.24.2013-16:00:00 25.1910 05.24.2013-17:00:00 25.1952 05.24.2013-18:00:00 25.1938 05.24.2013-19:00:00 25.1938 05.24.2013-20:00:00 25.1910 05.24.2013-21:00:00 25.1896 05.24.2013-22:00:00 25.1882 05.24.2013-23:00:00 25.1861 05.25.2013-00:00:00 25.1854 05.25.2013-01:00:00 25.1840 05.25.2013-02:00:00 25.1854 05.25.2013-03:00:00 25.1820 05.25.2013-04:00:00 25.1764 05.25.2013-05:00:00 25.1757 05.25.2013-06:00:00 25.1708 05.25.2013-07:00:00 25.1715 05.25.2013-08:00:00 25.1687 05.25.2013-09:00:00 25.1645 05.25.2013-10:00:00 25.1652 05.25.2013-11:00:00 25.1617 05.25.2013-12:00:00 25.1575 05.25.2013-13:00:00 25.1568 05.25.2013-14:00:00 25.1554 05.25.2013-15:00:00 25.1526 05.25.2013-16:00:00 25.1512 05.25.2013-17:00:00 25.1463 05.25.2013-18:00:00 25.1470 05.25.2013-19:00:00 25.1414 05.25.2013-20:00:00 25.1372 05.25.2013-21:00:00 25.1345 05.25.2013-22:00:00 25.1310 05.25.2013-23:00:00 25.1261 05.26.2013-00:00:00 25.1226 05.26.2013-01:00:00 25.1191 05.26.2013-02:00:00 25.1156 05.26.2013-03:00:00 25.1156 05.26.2013-04:00:00 25.1100 05.26.2013-05:00:00 25.1058 05.26.2013-06:00:00 25.1051 05.26.2013-07:00:00 25.1002 05.26.2013-08:00:00 25.0946 05.26.2013-09:00:00 25.0905 05.26.2013-10:00:00 25.0891 05.26.2013-11:00:00 25.0884 05.26.2013-12:00:00 25.0828 05.26.2013-13:00:00 25.0793 05.26.2013-14:00:00 25.0779 05.26.2013-15:00:00 25.0716 05.26.2013-16:00:00 25.0688 05.26.2013-17:00:00 25.0639 05.26.2013-18:00:00 25.0583 05.26.2013-19:00:00 25.0534 05.26.2013-20:00:00 25.0506 05.26.2013-21:00:00 25.0451 05.26.2013-22:00:00 25.0437 05.26.2013-23:00:00 25.0360 05.27.2013-00:00:00 25.0332 05.27.2013-01:00:00 25.0311 05.27.2013-02:00:00 25.0297 05.27.2013-03:00:00 25.0269 05.27.2013-04:00:00 25.0234 05.27.2013-05:00:00 25.0185 05.27.2013-06:00:00 25.0220 05.27.2013-07:00:00 25.0213 05.27.2013-08:00:00 25.0206 05.27.2013-09:00:00 25.0157 05.27.2013-10:00:00 25.0178 05.27.2013-11:00:00 25.0164 05.27.2013-12:00:00 25.0150 05.27.2013-13:00:00 25.0136 05.27.2013-14:00:00 25.0129 05.27.2013-15:00:00 25.0108 05.27.2013-16:00:00 25.0066 05.27.2013-17:00:00 25.0045 05.27.2013-18:00:00 25.0031 05.27.2013-19:00:00 25.0045 05.27.2013-20:00:00 25.0031 05.27.2013-21:00:00 25.0010 05.27.2013-22:00:00 25.0038 05.27.2013-23:00:00 25.0031 05.28.2013-00:00:00 25.0024 05.28.2013-01:00:00 24.9976 05.28.2013-02:00:00 25.0024 05.28.2013-03:00:00 25.0010 05.28.2013-04:00:00 24.9997 05.28.2013-05:00:00 24.9962 05.28.2013-06:00:00 25.0003 05.28.2013-07:00:00 24.9983 05.28.2013-08:00:00 24.9997 05.28.2013-09:00:00 24.9955 05.28.2013-10:00:00 24.9997 05.28.2013-11:00:00 25.0031 05.28.2013-12:00:00 25.0038 05.28.2013-13:00:00 25.0038 05.28.2013-14:00:00 25.0087 05.28.2013-15:00:00 25.0080 05.28.2013-16:00:00 25.0066 05.28.2013-17:00:00 25.0010 05.28.2013-18:00:00 25.0031 05.28.2013-19:00:00 25.0038 05.28.2013-20:00:00 25.0045 05.28.2013-21:00:00 25.0003 05.28.2013-22:00:00 24.9969 05.28.2013-23:00:00 24.9955 05.29.2013-00:00:00 24.9927 05.29.2013-01:00:00 24.9892 05.29.2013-02:00:00 24.9878 05.29.2013-03:00:00 24.9899 05.29.2013-04:00:00 24.9892 05.29.2013-05:00:00 24.9815 05.29.2013-06:00:00 24.9829 05.29.2013-07:00:00 24.9815 05.29.2013-08:00:00 24.9794 05.29.2013-09:00:00 24.9766 05.29.2013-10:00:00 24.9766 05.29.2013-11:00:00 24.9766 05.29.2013-12:00:00 24.9752 05.29.2013-13:00:00 24.9710 05.29.2013-14:00:00 24.9696 05.29.2013-15:00:00 24.9710 05.29.2013-16:00:00 24.9696 05.29.2013-17:00:00 24.9703 05.29.2013-18:00:00 24.9696 05.29.2013-19:00:00 24.9731 05.29.2013-20:00:00 24.9745 05.29.2013-21:00:00 24.9731 05.29.2013-22:00:00 24.9710 05.29.2013-23:00:00 24.9724 05.30.2013-00:00:00 24.9731 05.30.2013-01:00:00 24.9717 05.30.2013-02:00:00 24.9759 05.30.2013-03:00:00 24.9745 05.30.2013-04:00:00 24.9745 05.30.2013-05:00:00 24.9731 05.30.2013-06:00:00 24.9724 05.30.2013-07:00:00 24.9717 05.30.2013-08:00:00 24.9724 05.30.2013-09:00:00 24.9689 05.30.2013-10:00:00 24.9675 05.30.2013-11:00:00 24.9696 05.30.2013-12:00:00 24.9696 05.30.2013-13:00:00 24.9668 05.30.2013-14:00:00 24.9654 05.30.2013-15:00:00 24.9647 05.30.2013-16:00:00 24.9626 05.30.2013-17:00:00 24.9619 05.30.2013-18:00:00 24.9612 05.30.2013-19:00:00 24.9598 05.30.2013-20:00:00 24.9591 05.30.2013-21:00:00 24.9577 05.30.2013-22:00:00 24.9598 05.30.2013-23:00:00 24.9577 05.31.2013-00:00:00 24.9536 05.31.2013-01:00:00 24.9494 05.31.2013-02:00:00 24.9508 05.31.2013-03:00:00 24.9473 05.31.2013-04:00:00 24.9473 05.31.2013-05:00:00 24.9452 05.31.2013-06:00:00 24.9466 05.31.2013-07:00:00 24.9452 05.31.2013-08:00:00 24.9445 05.31.2013-09:00:00 24.9424 05.31.2013-10:00:00 24.9431 05.31.2013-11:00:00 24.9382 05.31.2013-12:00:00 24.9361 05.31.2013-13:00:00 24.9354 05.31.2013-14:00:00 24.9305 05.31.2013-15:00:00 24.9270 05.31.2013-16:00:00 24.9228 05.31.2013-17:00:00 24.9235 05.31.2013-18:00:00 24.9235 05.31.2013-19:00:00 24.9200 05.31.2013-20:00:00 24.9158 05.31.2013-21:00:00 24.9144 05.31.2013-22:00:00 24.9116 05.31.2013-23:00:00 24.9109 06.01.2013-00:00:00 24.9082 06.01.2013-01:00:00 24.9061 06.01.2013-02:00:00 24.9047 06.01.2013-03:00:00 24.9061 06.01.2013-04:00:00 24.9026 06.01.2013-05:00:00 24.8991 06.01.2013-06:00:00 24.8991 06.01.2013-07:00:00 24.8970 06.01.2013-08:00:00 24.8928 06.01.2013-09:00:00 24.8872 06.01.2013-10:00:00 24.8858 06.01.2013-11:00:00 24.8837 06.01.2013-12:00:00 24.8809 06.01.2013-13:00:00 24.8781 06.01.2013-14:00:00 24.8767 06.01.2013-15:00:00 24.8725 06.01.2013-16:00:00 24.8697 06.01.2013-17:00:00 24.8655 06.01.2013-18:00:00 24.8648 06.01.2013-19:00:00 24.8641 06.01.2013-20:00:00 24.8586 06.01.2013-21:00:00 24.8572 06.01.2013-22:00:00 24.8537 06.01.2013-23:00:00 24.8551 06.02.2013-00:00:00 24.8516 06.02.2013-01:00:00 24.8474 06.02.2013-02:00:00 24.8474 06.02.2013-03:00:00 24.8481 06.02.2013-04:00:00 24.8446 06.02.2013-05:00:00 24.8404 06.02.2013-06:00:00 24.8369 06.02.2013-07:00:00 24.8390 06.02.2013-08:00:00 24.8348 06.02.2013-09:00:00 24.8299 06.02.2013-10:00:00 24.8257 06.02.2013-11:00:00 24.8271 06.02.2013-12:00:00 24.8208 06.02.2013-13:00:00 24.8201 06.02.2013-14:00:00 24.8194 06.02.2013-15:00:00 24.8146 06.02.2013-16:00:00 24.8076 06.02.2013-17:00:00 24.8048 06.02.2013-18:00:00 24.8027 06.02.2013-19:00:00 24.7999 06.02.2013-20:00:00 24.7971 06.02.2013-21:00:00 24.7950 06.02.2013-22:00:00 24.7957 06.02.2013-23:00:00 24.7922 06.03.2013-00:00:00 24.7908 06.03.2013-01:00:00 24.7880 06.03.2013-02:00:00 24.7880 06.03.2013-03:00:00 24.7894 06.03.2013-04:00:00 24.7859 06.03.2013-05:00:00 24.7852 06.03.2013-06:00:00 24.7831 06.03.2013-07:00:00 24.7796 06.03.2013-08:00:00 24.7761 06.03.2013-09:00:00 24.7706 06.03.2013-10:00:00 24.7719 06.03.2013-11:00:00 24.7706 06.03.2013-12:00:00 24.7713 06.03.2013-13:00:00 24.7671 06.03.2013-14:00:00 24.7629 06.03.2013-15:00:00 24.7587 06.03.2013-16:00:00 24.7531 06.03.2013-17:00:00 24.7489 06.03.2013-18:00:00 24.7461 06.03.2013-19:00:00 24.7426 06.03.2013-20:00:00 24.7377 06.03.2013-21:00:00 24.7342 06.03.2013-22:00:00 24.7321 06.03.2013-23:00:00 24.7307 06.04.2013-00:00:00 24.7321 06.04.2013-01:00:00 24.7314 06.04.2013-02:00:00 24.7300 06.04.2013-03:00:00 24.7252 06.04.2013-04:00:00 24.7217 06.04.2013-05:00:00 24.7189 06.04.2013-06:00:00 24.7196 06.04.2013-07:00:00 24.7154 06.04.2013-08:00:00 24.7112 06.04.2013-09:00:00 24.7091 06.04.2013-10:00:00 24.7077 06.04.2013-11:00:00 24.7063 06.04.2013-12:00:00 24.7014 06.04.2013-13:00:00 24.6965 06.04.2013-14:00:00 24.6944 06.04.2013-15:00:00 24.6916 06.04.2013-16:00:00 24.6839 06.04.2013-17:00:00 24.6791 06.04.2013-18:00:00 24.6763 06.04.2013-19:00:00 24.6735 06.04.2013-20:00:00 24.6686 06.04.2013-21:00:00 24.6630 06.04.2013-22:00:00 24.6560 06.04.2013-23:00:00 24.6511 06.05.2013-00:00:00 24.6483 06.05.2013-01:00:00 24.6441 06.05.2013-02:00:00 24.6441 06.05.2013-03:00:00 24.6392 06.05.2013-04:00:00 24.6323 06.05.2013-05:00:00 24.6302 06.05.2013-06:00:00 24.6295 06.05.2013-07:00:00 24.6204 06.05.2013-08:00:00 24.6190 06.05.2013-09:00:00 24.6162 06.05.2013-10:00:00 24.6141 06.05.2013-11:00:00 24.6106 06.05.2013-12:00:00 24.6057 06.05.2013-13:00:00 24.6001 06.05.2013-14:00:00 24.5987 06.05.2013-15:00:00 24.5931 06.05.2013-16:00:00 24.5876 06.05.2013-17:00:00 24.5862 06.05.2013-18:00:00 24.5841 06.05.2013-19:00:00 24.5820 06.05.2013-20:00:00 24.5757 06.05.2013-21:00:00 24.5708 06.05.2013-22:00:00 24.5694 06.05.2013-23:00:00 24.5659 06.06.2013-00:00:00 24.5617 06.06.2013-01:00:00 24.5596 06.06.2013-02:00:00 24.5561 06.06.2013-03:00:00 24.5533 06.06.2013-04:00:00 24.5484 06.06.2013-05:00:00 24.5442 06.06.2013-06:00:00 24.5442 06.06.2013-07:00:00 24.5373 06.06.2013-08:00:00 24.5303 06.06.2013-09:00:00 24.5261 06.06.2013-10:00:00 24.5233 06.06.2013-11:00:00 24.5198 06.06.2013-12:00:00 24.5149 06.06.2013-13:00:00 24.5128 06.06.2013-14:00:00 24.5093 06.06.2013-15:00:00 24.5037 06.06.2013-16:00:00 24.5002 06.06.2013-17:00:00 24.4968 06.06.2013-18:00:00 24.4947 06.06.2013-19:00:00 24.4933 06.06.2013-20:00:00 24.4933 06.06.2013-21:00:00 24.4884 06.06.2013-22:00:00 24.4828 06.06.2013-23:00:00 24.4814 06.07.2013-00:00:00 24.4779 06.07.2013-01:00:00 24.4758 06.07.2013-02:00:00 24.4751 06.07.2013-03:00:00 24.4716 06.07.2013-04:00:00 24.4667 06.07.2013-05:00:00 24.4590 06.07.2013-06:00:00 24.4548 06.07.2013-07:00:00 24.4472 06.07.2013-08:00:00 24.4437 06.07.2013-09:00:00 24.4374 06.07.2013-10:00:00 24.4360 06.07.2013-11:00:00 24.4332 06.07.2013-12:00:00 24.4276 06.07.2013-13:00:00 24.4206 06.07.2013-14:00:00 24.4178 06.07.2013-15:00:00 24.4129 06.07.2013-16:00:00 24.4101 06.07.2013-17:00:00 24.4087 06.07.2013-18:00:00 24.4025 06.07.2013-19:00:00 24.3983 06.07.2013-20:00:00 24.3948 06.07.2013-21:00:00 24.3885 06.07.2013-22:00:00 24.3864 06.07.2013-23:00:00 24.3815 06.08.2013-00:00:00 24.3766 06.08.2013-01:00:00 24.3745 06.08.2013-02:00:00 24.3724 06.08.2013-03:00:00 24.3696 06.08.2013-04:00:00 24.3661 06.08.2013-05:00:00 24.3647 06.08.2013-06:00:00 24.3606 06.08.2013-07:00:00 24.3543 06.08.2013-08:00:00 24.3501 06.08.2013-09:00:00 24.3459 06.08.2013-10:00:00 24.3445 06.08.2013-11:00:00 24.3333 06.08.2013-12:00:00 24.3298 06.08.2013-13:00:00 24.3235 06.08.2013-14:00:00 24.3165 06.08.2013-15:00:00 24.3124 06.08.2013-16:00:00 24.3040 06.08.2013-17:00:00 24.3019 06.08.2013-18:00:00 24.2998 06.08.2013-19:00:00 24.2956 06.08.2013-20:00:00 24.2914 06.08.2013-21:00:00 24.2865 06.08.2013-22:00:00 24.2837 06.08.2013-23:00:00 24.2767 06.09.2013-00:00:00 24.2732 06.09.2013-01:00:00 24.2704 06.09.2013-02:00:00 24.2656 06.09.2013-03:00:00 24.2565 06.09.2013-04:00:00 24.2502 06.09.2013-05:00:00 24.2460 06.09.2013-06:00:00 24.2439 06.09.2013-07:00:00 24.2341 06.09.2013-08:00:00 24.2285 06.09.2013-09:00:00 24.2250 06.09.2013-10:00:00 24.2209 06.09.2013-11:00:00 24.2160 06.09.2013-12:00:00 24.2118 06.09.2013-13:00:00 24.2097 06.09.2013-14:00:00 24.2034 06.09.2013-15:00:00 24.1992 06.09.2013-16:00:00 24.1943 06.09.2013-17:00:00 24.1852 06.09.2013-18:00:00 24.1796 06.09.2013-19:00:00 24.1803 06.09.2013-20:00:00 24.1796 06.09.2013-21:00:00 24.1782 06.09.2013-22:00:00 24.1706 06.09.2013-23:00:00 24.1629 06.10.2013-00:00:00 24.1580 06.10.2013-01:00:00 24.1538 06.10.2013-02:00:00 24.1538 06.10.2013-03:00:00 24.1496 06.10.2013-04:00:00 24.1405 06.10.2013-05:00:00 24.1398 06.10.2013-06:00:00 24.1322 06.10.2013-07:00:00 24.1301 06.10.2013-08:00:00 24.1231 06.10.2013-09:00:00 24.1196 06.10.2013-10:00:00 24.1182 06.10.2013-11:00:00 24.1126 06.10.2013-12:00:00 24.1049 06.10.2013-13:00:00 24.1077 06.10.2013-14:00:00 24.1000 06.10.2013-15:00:00 24.0965 06.10.2013-16:00:00 24.0840 06.10.2013-17:00:00 24.0798 06.10.2013-18:00:00 24.0742 06.10.2013-19:00:00 24.0665 06.10.2013-20:00:00 24.0602 06.10.2013-21:00:00 24.0602 06.10.2013-22:00:00 24.0518 06.10.2013-23:00:00 24.0455 06.11.2013-00:00:00 24.0337 06.11.2013-01:00:00 24.0316 06.11.2013-02:00:00 24.0246 06.11.2013-03:00:00 24.0197 06.11.2013-04:00:00 24.0134 06.11.2013-05:00:00 24.0113 06.11.2013-06:00:00 24.0008 06.11.2013-07:00:00 23.9946 06.11.2013-08:00:00 23.9855 06.11.2013-09:00:00 23.9785 06.11.2013-10:00:00 23.9729 06.11.2013-11:00:00 23.9694 06.11.2013-12:00:00 23.9610 06.11.2013-13:00:00 23.9568 06.11.2013-14:00:00 23.9533 06.11.2013-15:00:00 23.9450 06.11.2013-16:00:00 23.9387 06.11.2013-17:00:00 23.9303 06.11.2013-18:00:00 23.9268 06.11.2013-19:00:00 23.9198 06.11.2013-20:00:00 23.9149 06.11.2013-21:00:00 23.9079 06.11.2013-22:00:00 23.9079 06.11.2013-23:00:00 23.8954 06.12.2013-00:00:00 23.8898 06.12.2013-01:00:00 23.8842 06.12.2013-02:00:00 23.8772 06.12.2013-03:00:00 23.8709 06.12.2013-04:00:00 23.8646 06.12.2013-05:00:00 23.8618 06.12.2013-06:00:00 23.8563 06.12.2013-07:00:00 23.8514 06.12.2013-08:00:00 23.8451 06.12.2013-09:00:00 23.8360 06.12.2013-10:00:00 23.8346 06.12.2013-11:00:00 23.8255 06.12.2013-12:00:00 23.8171 06.12.2013-13:00:00 23.8116 06.12.2013-14:00:00 23.8088 06.12.2013-15:00:00 23.8004 06.12.2013-16:00:00 23.7948 06.12.2013-17:00:00 23.7885 06.12.2013-18:00:00 23.7850 06.12.2013-19:00:00 23.7801 06.12.2013-20:00:00 23.7745 06.12.2013-21:00:00 23.7655 06.12.2013-22:00:00 23.7641 06.12.2013-23:00:00 23.7564 06.13.2013-00:00:00 23.7501 06.13.2013-01:00:00 23.7410 06.13.2013-02:00:00 23.7389 06.13.2013-03:00:00 23.7333 06.13.2013-04:00:00 23.7326 06.13.2013-05:00:00 23.7249 06.13.2013-06:00:00 23.7187 06.13.2013-07:00:00 23.7110 06.13.2013-08:00:00 23.7054 06.13.2013-09:00:00 23.6970 06.13.2013-10:00:00 23.6928 06.13.2013-11:00:00 23.6872 06.13.2013-12:00:00 23.6809 06.13.2013-13:00:00 23.6698 06.13.2013-14:00:00 23.6656 06.13.2013-15:00:00 23.6586 06.13.2013-16:00:00 23.6509 06.13.2013-17:00:00 23.6432 06.13.2013-18:00:00 23.6390 06.13.2013-19:00:00 23.6355 06.13.2013-20:00:00 23.6286 06.13.2013-21:00:00 23.6216 06.13.2013-22:00:00 23.6125 06.13.2013-23:00:00 23.6069 06.14.2013-00:00:00 23.6013 06.14.2013-01:00:00 23.5950 06.14.2013-02:00:00 23.5964 06.14.2013-03:00:00 23.5922 06.14.2013-04:00:00 23.5901 06.14.2013-05:00:00 23.5873 06.14.2013-06:00:00 23.5825 06.14.2013-07:00:00 23.5887 06.14.2013-08:00:00 23.5985 06.14.2013-09:00:00 23.6006 06.14.2013-10:00:00 23.6048 06.14.2013-11:00:00 23.6055 06.14.2013-12:00:00 23.6048 06.14.2013-13:00:00 23.6048 06.14.2013-14:00:00 23.6104 06.14.2013-15:00:00 23.6048 06.14.2013-16:00:00 23.5999 06.14.2013-17:00:00 23.5950 06.14.2013-18:00:00 23.5908 06.14.2013-19:00:00 23.5825 06.14.2013-20:00:00 23.5755 06.14.2013-21:00:00 23.5727 06.14.2013-22:00:00 23.5720 06.14.2013-23:00:00 23.5629 06.15.2013-00:00:00 23.5580 06.15.2013-01:00:00 23.5517 06.15.2013-02:00:00 23.5503 06.15.2013-03:00:00 23.5454 06.15.2013-04:00:00 23.5426 06.15.2013-05:00:00 23.5385 06.15.2013-06:00:00 23.5343 06.15.2013-07:00:00 23.5252 06.15.2013-08:00:00 23.5203 06.15.2013-09:00:00 23.5140 06.15.2013-10:00:00 23.5119 06.15.2013-11:00:00 23.5056 06.15.2013-12:00:00 23.5007 06.15.2013-13:00:00 23.4972 06.15.2013-14:00:00 23.4951 06.15.2013-15:00:00 23.4889 06.15.2013-16:00:00 23.4847 06.15.2013-17:00:00 23.4805 06.15.2013-18:00:00 23.4784 06.15.2013-19:00:00 23.4742 06.15.2013-20:00:00 23.4672 06.15.2013-21:00:00 23.4630 06.15.2013-22:00:00 23.4595 06.15.2013-23:00:00 23.4518 06.16.2013-00:00:00 23.4421 06.16.2013-01:00:00 23.4400 06.16.2013-02:00:00 23.4407 06.16.2013-03:00:00 23.4344 06.16.2013-04:00:00 23.4295 06.16.2013-05:00:00 23.4295 06.16.2013-06:00:00 23.4260 06.16.2013-07:00:00 23.4218 06.16.2013-08:00:00 23.4197 06.16.2013-09:00:00 23.4155 06.16.2013-10:00:00 23.4134 06.16.2013-11:00:00 23.4092 06.16.2013-12:00:00 23.4036 06.16.2013-13:00:00 23.3995 06.16.2013-14:00:00 23.3988 06.16.2013-15:00:00 23.3904 06.16.2013-16:00:00 23.3862 06.16.2013-17:00:00 23.3848 06.16.2013-18:00:00 23.3813 06.16.2013-19:00:00 23.3729 06.16.2013-20:00:00 23.3687 06.16.2013-21:00:00 23.3638 06.16.2013-22:00:00 23.3534 06.16.2013-23:00:00 23.3499 06.17.2013-00:00:00 23.3436 06.17.2013-01:00:00 23.3401 06.17.2013-02:00:00 23.3352 06.17.2013-03:00:00 23.3317 06.17.2013-04:00:00 23.3261 06.17.2013-05:00:00 23.3205 06.17.2013-06:00:00 23.3184 06.17.2013-07:00:00 23.3128 06.17.2013-08:00:00 23.3094 06.17.2013-09:00:00 23.3017 06.17.2013-10:00:00 23.2940 06.17.2013-11:00:00 23.2863 06.17.2013-12:00:00 23.2835 06.17.2013-13:00:00 23.2765 06.17.2013-14:00:00 23.2765 06.17.2013-15:00:00 23.2681 06.17.2013-16:00:00 23.2633 06.17.2013-17:00:00 23.2563 06.17.2013-18:00:00 23.2563 06.17.2013-19:00:00 23.2507 06.17.2013-20:00:00 23.2458 06.17.2013-21:00:00 23.2444 06.17.2013-22:00:00 23.2430 06.17.2013-23:00:00 23.2353 06.18.2013-00:00:00 23.2297 06.18.2013-01:00:00 23.2262 06.18.2013-02:00:00 23.2262 06.18.2013-03:00:00 23.2241 06.18.2013-04:00:00 23.2220 06.18.2013-05:00:00 23.2165 06.18.2013-06:00:00 23.2137 06.18.2013-07:00:00 23.2046 06.18.2013-08:00:00 23.2004 06.18.2013-09:00:00 23.1983 06.18.2013-10:00:00 23.1927 06.18.2013-11:00:00 23.1843 06.18.2013-12:00:00 23.1801 06.18.2013-13:00:00 23.1773 06.18.2013-14:00:00 23.1766 06.18.2013-15:00:00 23.1718 06.18.2013-16:00:00 23.1655 06.18.2013-17:00:00 23.1662 06.18.2013-18:00:00 23.1620 06.18.2013-19:00:00 23.1536 06.18.2013-20:00:00 23.1466 06.18.2013-21:00:00 23.1431 06.18.2013-22:00:00 23.1410 06.18.2013-23:00:00 23.1396 06.19.2013-00:00:00 23.1326 06.19.2013-01:00:00 23.1271 06.19.2013-02:00:00 23.1243 06.19.2013-03:00:00 23.1145 06.19.2013-04:00:00 23.1082 06.19.2013-05:00:00 23.1054 06.19.2013-06:00:00 23.1005 06.19.2013-07:00:00 23.0907 06.19.2013-08:00:00 23.0858 06.19.2013-09:00:00 23.0837 06.19.2013-10:00:00 23.0803 06.19.2013-11:00:00 23.0733 06.19.2013-12:00:00 23.0649 06.19.2013-13:00:00 23.0656 06.19.2013-14:00:00 23.0621 06.19.2013-15:00:00 23.0572 06.19.2013-16:00:00 23.0509 06.19.2013-17:00:00 23.0495 06.19.2013-18:00:00 23.0467 06.19.2013-19:00:00 23.0356 06.19.2013-20:00:00 23.0314 06.19.2013-21:00:00 23.0293 06.19.2013-22:00:00 23.0251 06.19.2013-23:00:00 23.0216 06.20.2013-00:00:00 23.0265 06.20.2013-01:00:00 23.0300 06.20.2013-02:00:00 23.0411 06.20.2013-03:00:00 23.0481 06.20.2013-04:00:00 23.0544 06.20.2013-05:00:00 23.0593 06.20.2013-06:00:00 23.0635 06.20.2013-07:00:00 23.0670 06.20.2013-08:00:00 23.0719 06.20.2013-09:00:00 23.0949 06.20.2013-10:00:00 23.1417 06.20.2013-11:00:00 23.2039 06.20.2013-12:00:00 23.2542 06.20.2013-13:00:00 23.2919 06.20.2013-14:00:00 23.3359 06.20.2013-15:00:00 23.3953 06.20.2013-16:00:00 23.4693 06.20.2013-17:00:00 23.5350 06.20.2013-18:00:00 23.5859 06.20.2013-19:00:00 23.6348 06.20.2013-20:00:00 23.6698 06.20.2013-21:00:00 23.6907 06.20.2013-22:00:00 23.7068 06.20.2013-23:00:00 23.7201 06.21.2013-00:00:00 23.7263 06.21.2013-01:00:00 23.7326 06.21.2013-02:00:00 23.7445 06.21.2013-03:00:00 23.7634 06.21.2013-04:00:00 23.7871 06.21.2013-05:00:00 23.8095 06.21.2013-06:00:00 23.8241 06.21.2013-07:00:00 23.8430 06.21.2013-08:00:00 23.8500 06.21.2013-09:00:00 23.8597 06.21.2013-10:00:00 23.8639 06.21.2013-11:00:00 23.8723 06.21.2013-12:00:00 23.8772 06.21.2013-13:00:00 23.8779 06.21.2013-14:00:00 23.8835 06.21.2013-15:00:00 23.8856 06.21.2013-16:00:00 23.8842 06.21.2013-17:00:00 23.8877 06.21.2013-18:00:00 23.8891 06.21.2013-19:00:00 23.8933 06.21.2013-20:00:00 23.8926 06.21.2013-21:00:00 23.8961 06.21.2013-22:00:00 23.8968 06.21.2013-23:00:00 23.8982 06.22.2013-00:00:00 23.8940 06.22.2013-01:00:00 23.8961 06.22.2013-02:00:00 23.9010 06.22.2013-03:00:00 23.8989 06.22.2013-04:00:00 23.9031 06.22.2013-05:00:00 23.9003 06.22.2013-06:00:00 23.9003 06.22.2013-07:00:00 23.9031 06.22.2013-08:00:00 23.9031 06.22.2013-09:00:00 23.8996 06.22.2013-10:00:00 23.9044 06.22.2013-11:00:00 23.9044 06.22.2013-12:00:00 23.9079 06.22.2013-13:00:00 23.9058 06.22.2013-14:00:00 23.9121 06.22.2013-15:00:00 23.9058 06.22.2013-16:00:00 23.9051 06.22.2013-17:00:00 23.9051 06.22.2013-18:00:00 23.9093 06.22.2013-19:00:00 23.9107 06.22.2013-20:00:00 23.9079 06.22.2013-21:00:00 23.9093 06.22.2013-22:00:00 23.9086 06.22.2013-23:00:00 23.9100 06.23.2013-00:00:00 23.9072 06.23.2013-01:00:00 23.9093 06.23.2013-02:00:00 23.9065 06.23.2013-03:00:00 23.9093 06.23.2013-04:00:00 23.9072 06.23.2013-05:00:00 23.9038 06.23.2013-06:00:00 23.9038 06.23.2013-07:00:00 23.9010 06.23.2013-08:00:00 23.9017 06.23.2013-09:00:00 23.9058 06.23.2013-10:00:00 23.9051 06.23.2013-11:00:00 23.9031 06.23.2013-12:00:00 23.9051 06.23.2013-13:00:00 23.9044 06.23.2013-14:00:00 23.9038 06.23.2013-15:00:00 23.9024 06.23.2013-16:00:00 23.9024 06.23.2013-17:00:00 23.9003 06.23.2013-18:00:00 23.9031 06.23.2013-19:00:00 23.8996 06.23.2013-20:00:00 23.8975 06.23.2013-21:00:00 23.8961 06.23.2013-22:00:00 23.8968 06.23.2013-23:00:00 23.8905 06.24.2013-00:00:00 23.8933 06.24.2013-01:00:00 23.8933 06.24.2013-02:00:00 23.8947 06.24.2013-03:00:00 23.8926 06.24.2013-04:00:00 23.8926 06.24.2013-05:00:00 23.8905 06.24.2013-06:00:00 23.8884 06.24.2013-07:00:00 23.8856 06.24.2013-08:00:00 23.8919 06.24.2013-09:00:00 23.8961 06.24.2013-10:00:00 23.8982 06.24.2013-11:00:00 23.9031 06.24.2013-12:00:00 23.9184 06.24.2013-13:00:00 23.9387 06.24.2013-14:00:00 23.9638 06.24.2013-15:00:00 23.9778 06.24.2013-16:00:00 23.9939 06.24.2013-17:00:00 24.0043 06.24.2013-18:00:00 24.0134 06.24.2013-19:00:00 24.0127 06.24.2013-20:00:00 24.0197 06.24.2013-21:00:00 24.0232 06.24.2013-22:00:00 24.0253 06.24.2013-23:00:00 24.0295 06.25.2013-00:00:00 24.0358 06.25.2013-01:00:00 24.0337 06.25.2013-02:00:00 24.0407 06.25.2013-03:00:00 24.0407 06.25.2013-04:00:00 24.0393 06.25.2013-05:00:00 24.0393 06.25.2013-06:00:00 24.0413 06.25.2013-07:00:00 24.0372 06.25.2013-08:00:00 24.0386 06.25.2013-09:00:00 24.0400 06.25.2013-10:00:00 24.0407 06.25.2013-11:00:00 24.0379 06.25.2013-12:00:00 24.0386 06.25.2013-13:00:00 24.0400 06.25.2013-14:00:00 24.0483 06.25.2013-15:00:00 24.0532 06.25.2013-16:00:00 24.0623 06.25.2013-17:00:00 24.0700 06.25.2013-18:00:00 24.0770 06.25.2013-19:00:00 24.0826 06.25.2013-20:00:00 24.0923 06.25.2013-21:00:00 24.0930 06.25.2013-22:00:00 24.0993 06.25.2013-23:00:00 24.1028 06.26.2013-00:00:00 24.1063 06.26.2013-01:00:00 24.1070 06.26.2013-02:00:00 24.1091 06.26.2013-03:00:00 24.1063 06.26.2013-04:00:00 24.1091 06.26.2013-05:00:00 24.1091 06.26.2013-06:00:00 24.1112 06.26.2013-07:00:00 24.1126 06.26.2013-08:00:00 24.1112 06.26.2013-09:00:00 24.1147 06.26.2013-10:00:00 24.1161 06.26.2013-11:00:00 24.1161 06.26.2013-12:00:00 24.1189 06.26.2013-13:00:00 24.1196 06.26.2013-14:00:00 24.1238 06.26.2013-15:00:00 24.1259 06.26.2013-16:00:00 24.1252 06.26.2013-17:00:00 24.1217 06.26.2013-18:00:00 24.1266 06.26.2013-19:00:00 24.1245 06.26.2013-20:00:00 24.1217 06.26.2013-21:00:00 24.1224 06.26.2013-22:00:00 24.1217 06.26.2013-23:00:00 24.1210 06.27.2013-00:00:00 24.1238 06.27.2013-01:00:00 24.1210 06.27.2013-02:00:00 24.1245 06.27.2013-03:00:00 24.1231 06.27.2013-04:00:00 24.1266 06.27.2013-05:00:00 24.1266 06.27.2013-06:00:00 24.1294 06.27.2013-07:00:00 24.1287 06.27.2013-08:00:00 24.1308 06.27.2013-09:00:00 24.1259 06.27.2013-10:00:00 24.1280 06.27.2013-11:00:00 24.1231 06.27.2013-12:00:00 24.1245 06.27.2013-13:00:00 24.1238 06.27.2013-14:00:00 24.1224 06.27.2013-15:00:00 24.1210 06.27.2013-16:00:00 24.1210 06.27.2013-17:00:00 24.1189 06.27.2013-18:00:00 24.1196 06.27.2013-19:00:00 24.1168 06.27.2013-20:00:00 24.1168 06.27.2013-21:00:00 24.1140 06.27.2013-22:00:00 24.1154 06.27.2013-23:00:00 24.1126 06.28.2013-00:00:00 24.1091 06.28.2013-01:00:00 24.1049 06.28.2013-02:00:00 24.1077 06.28.2013-03:00:00 24.1021 06.28.2013-04:00:00 24.1014 06.28.2013-05:00:00 24.0951 06.28.2013-06:00:00 24.0965 06.28.2013-07:00:00 24.0923 06.28.2013-08:00:00 24.0937 06.28.2013-09:00:00 24.0902 06.28.2013-10:00:00 24.0944 06.28.2013-11:00:00 24.0881 06.28.2013-12:00:00 24.0874 06.28.2013-13:00:00 24.0833 06.28.2013-14:00:00 24.0868 06.28.2013-15:00:00 24.0833 06.28.2013-16:00:00 24.0812 06.28.2013-17:00:00 24.0742 06.28.2013-18:00:00 24.0763 06.28.2013-19:00:00 24.0714 06.28.2013-20:00:00 24.0714 06.28.2013-21:00:00 24.0714 06.28.2013-22:00:00 24.0735 06.28.2013-23:00:00 24.0700 06.29.2013-00:00:00 24.0693 06.29.2013-01:00:00 24.0644 06.29.2013-02:00:00 24.0651 06.29.2013-03:00:00 24.0623 06.29.2013-04:00:00 24.0602 06.29.2013-05:00:00 24.0609 06.29.2013-06:00:00 24.0623 06.29.2013-07:00:00 24.0532 06.29.2013-08:00:00 24.0539 06.29.2013-09:00:00 24.0504 06.29.2013-10:00:00 24.0504 06.29.2013-11:00:00 24.0441 06.29.2013-12:00:00 24.0441 06.29.2013-13:00:00 24.0434 06.29.2013-14:00:00 24.0420 06.29.2013-15:00:00 24.0393 06.29.2013-16:00:00 24.0344 06.29.2013-17:00:00 24.0344 06.29.2013-18:00:00 24.0372 06.29.2013-19:00:00 24.0365 06.29.2013-20:00:00 24.0351 06.29.2013-21:00:00 24.0344 06.29.2013-22:00:00 24.0316 06.29.2013-23:00:00 24.0281 06.30.2013-00:00:00 24.0218 06.30.2013-01:00:00 24.0239 06.30.2013-02:00:00 24.0218 06.30.2013-03:00:00 24.0183 06.30.2013-04:00:00 24.0155 06.30.2013-05:00:00 24.0134 06.30.2013-06:00:00 24.0134 06.30.2013-07:00:00 24.0106 06.30.2013-08:00:00 24.0071 06.30.2013-09:00:00 24.0022 06.30.2013-10:00:00 24.0050 06.30.2013-11:00:00 23.9994 06.30.2013-12:00:00 23.9953 06.30.2013-13:00:00 23.9946 06.30.2013-14:00:00 23.9946 06.30.2013-15:00:00 23.9918 06.30.2013-16:00:00 23.9904 06.30.2013-17:00:00 23.9869 06.30.2013-18:00:00 23.9897 06.30.2013-19:00:00 23.9827 06.30.2013-20:00:00 23.9848 06.30.2013-21:00:00 23.9806 06.30.2013-22:00:00 23.9813 06.30.2013-23:00:00 23.9757 07.01.2013-00:00:00 23.9771 07.01.2013-01:00:00 23.9743 07.01.2013-02:00:00 23.9708 07.01.2013-03:00:00 23.9694 07.01.2013-04:00:00 23.9652 07.01.2013-05:00:00 23.9624 07.01.2013-06:00:00 23.9617 07.01.2013-07:00:00 23.9540 07.01.2013-08:00:00 23.9533 07.01.2013-09:00:00 23.9464 07.01.2013-10:00:00 23.9450 07.01.2013-11:00:00 23.9401 07.01.2013-12:00:00 23.9415 07.01.2013-13:00:00 23.9401 07.01.2013-14:00:00 23.9373 07.01.2013-15:00:00 23.9303 07.01.2013-16:00:00 23.9282 07.01.2013-17:00:00 23.9240 07.01.2013-18:00:00 23.9240 07.01.2013-19:00:00 23.9219 07.01.2013-20:00:00 23.9212 07.01.2013-21:00:00 23.9191 07.01.2013-22:00:00 23.9170 07.01.2013-23:00:00 23.9086 07.02.2013-00:00:00 23.9079 07.02.2013-01:00:00 23.9065 07.02.2013-02:00:00 23.9024 07.02.2013-03:00:00 23.8968 07.02.2013-04:00:00 23.8975 07.02.2013-05:00:00 23.8926 07.02.2013-06:00:00 23.8891 07.02.2013-07:00:00 23.8807 07.02.2013-08:00:00 23.8835 07.02.2013-09:00:00 23.8800 07.02.2013-10:00:00 23.8779 07.02.2013-11:00:00 23.8751 07.02.2013-12:00:00 23.8730 07.02.2013-13:00:00 23.8681 07.02.2013-14:00:00 23.8660 07.02.2013-15:00:00 23.8646 07.02.2013-16:00:00 23.8604 07.02.2013-17:00:00 23.8604 07.02.2013-18:00:00 23.8563 07.02.2013-19:00:00 23.8528 07.02.2013-20:00:00 23.8528 07.02.2013-21:00:00 23.8493 07.02.2013-22:00:00 23.8472 07.02.2013-23:00:00 23.8451 07.03.2013-00:00:00 23.8437 07.03.2013-01:00:00 23.8381 07.03.2013-02:00:00 23.8367 07.03.2013-03:00:00 23.8297 07.03.2013-04:00:00 23.8276 07.03.2013-05:00:00 23.8283 07.03.2013-06:00:00 23.8283 07.03.2013-07:00:00 23.8213 07.03.2013-08:00:00 23.8220 07.03.2013-09:00:00 23.8123 07.03.2013-10:00:00 23.8081 07.03.2013-11:00:00 23.8032 07.03.2013-12:00:00 23.7997 07.03.2013-13:00:00 23.7934 07.03.2013-14:00:00 23.7913 07.03.2013-15:00:00 23.7850 07.03.2013-16:00:00 23.7843 07.03.2013-17:00:00 23.7822 07.03.2013-18:00:00 23.7815 07.03.2013-19:00:00 23.7773 07.03.2013-20:00:00 23.7745 07.03.2013-21:00:00 23.7745 07.03.2013-22:00:00 23.7738 07.03.2013-23:00:00 23.7696 07.04.2013-00:00:00 23.7662 07.04.2013-01:00:00 23.7578 07.04.2013-02:00:00 23.7585 07.04.2013-03:00:00 23.7487 07.04.2013-04:00:00 23.7459 07.04.2013-05:00:00 23.7368 07.04.2013-06:00:00 23.7347 07.04.2013-07:00:00 23.7270 07.04.2013-08:00:00 23.7242 07.04.2013-09:00:00 23.7152 07.04.2013-10:00:00 23.7131 07.04.2013-11:00:00 23.7068 07.04.2013-12:00:00 23.7047 07.04.2013-13:00:00 23.7012 07.04.2013-14:00:00 23.6970 07.04.2013-15:00:00 23.6935 07.04.2013-16:00:00 23.6914 07.04.2013-17:00:00 23.6851 07.04.2013-18:00:00 23.6816 07.04.2013-19:00:00 23.6761 07.04.2013-20:00:00 23.6740 07.04.2013-21:00:00 23.6670 07.04.2013-22:00:00 23.6621 07.04.2013-23:00:00 23.6565 07.05.2013-00:00:00 23.6551 07.05.2013-01:00:00 23.6467 07.05.2013-02:00:00 23.6481 07.05.2013-03:00:00 23.6390 07.05.2013-04:00:00 23.6376 07.05.2013-05:00:00 23.6286 07.05.2013-06:00:00 23.6251 07.05.2013-07:00:00 23.6181 07.05.2013-08:00:00 23.6174 07.05.2013-09:00:00 23.6090 07.05.2013-10:00:00 23.6041 07.05.2013-11:00:00 23.5985 07.05.2013-12:00:00 23.5936 07.05.2013-13:00:00 23.5880 07.05.2013-14:00:00 23.5832 07.05.2013-15:00:00 23.5776 07.05.2013-16:00:00 23.5741 07.05.2013-17:00:00 23.5671 07.05.2013-18:00:00 23.5636 07.05.2013-19:00:00 23.5587 07.05.2013-20:00:00 23.5524 07.05.2013-21:00:00 23.5412 07.05.2013-22:00:00 23.5329 07.05.2013-23:00:00 23.5294 07.06.2013-00:00:00 23.5259 07.06.2013-01:00:00 23.5217 07.06.2013-02:00:00 23.5175 07.06.2013-03:00:00 23.5133 07.06.2013-04:00:00 23.5063 07.06.2013-05:00:00 23.5042 07.06.2013-06:00:00 23.4951 07.06.2013-07:00:00 23.4882 07.06.2013-08:00:00 23.4840 07.06.2013-09:00:00 23.4749 07.06.2013-10:00:00 23.4700 07.06.2013-11:00:00 23.4658 07.06.2013-12:00:00 23.4588 07.06.2013-13:00:00 23.4532 07.06.2013-14:00:00 23.4470 07.06.2013-15:00:00 23.4421 07.06.2013-16:00:00 23.4379 07.06.2013-17:00:00 23.4309 07.06.2013-18:00:00 23.4155 07.06.2013-19:00:00 23.4134 07.06.2013-20:00:00 23.4064 07.06.2013-21:00:00 23.4016 07.06.2013-22:00:00 23.3974 07.06.2013-23:00:00 23.3918 07.07.2013-00:00:00 23.3876 07.07.2013-01:00:00 23.3820 07.07.2013-02:00:00 23.3743 07.07.2013-03:00:00 23.3715 07.07.2013-04:00:00 23.3638 07.07.2013-05:00:00 23.3527 07.07.2013-06:00:00 23.3422 07.07.2013-07:00:00 23.3387 07.07.2013-08:00:00 23.3331 07.07.2013-09:00:00 23.3268 07.07.2013-10:00:00 23.3219 07.07.2013-11:00:00 23.3205 07.07.2013-12:00:00 23.3121 07.07.2013-13:00:00 23.3003 07.07.2013-14:00:00 23.2954 07.07.2013-15:00:00 23.2919 07.07.2013-16:00:00 23.2877 07.07.2013-17:00:00 23.2793 07.07.2013-18:00:00 23.2688 07.07.2013-19:00:00 23.2667 07.07.2013-20:00:00 23.2626 07.07.2013-21:00:00 23.2514 07.07.2013-22:00:00 23.2402 07.07.2013-23:00:00 23.2283 07.08.2013-00:00:00 23.2206 07.08.2013-01:00:00 23.2137 07.08.2013-02:00:00 23.2046 07.08.2013-03:00:00 23.2039 07.08.2013-04:00:00 23.1983 07.08.2013-05:00:00 23.1892 07.08.2013-06:00:00 23.1822 07.08.2013-07:00:00 23.1787 07.08.2013-08:00:00 23.1669 07.08.2013-09:00:00 23.1543 07.08.2013-10:00:00 23.1487 07.08.2013-11:00:00 23.1424 07.08.2013-12:00:00 23.1354 07.08.2013-13:00:00 23.1278 07.08.2013-14:00:00 23.1159 07.08.2013-15:00:00 23.1103 07.08.2013-16:00:00 23.1047 07.08.2013-17:00:00 23.0970 07.08.2013-18:00:00 23.0893 07.08.2013-19:00:00 23.0844 07.08.2013-20:00:00 23.0768 07.08.2013-21:00:00 23.0649 07.08.2013-22:00:00 23.0565 07.08.2013-23:00:00 23.0488 07.09.2013-00:00:00 23.0397 07.09.2013-01:00:00 23.0314 07.09.2013-02:00:00 23.0265 07.09.2013-03:00:00 23.0188 07.09.2013-04:00:00 23.0104 07.09.2013-05:00:00 23.0034 07.09.2013-06:00:00 22.9985 07.09.2013-07:00:00 22.9874 07.09.2013-08:00:00 22.9832 07.09.2013-09:00:00 22.9755 07.09.2013-10:00:00 22.9699 07.09.2013-11:00:00 22.9629 07.09.2013-12:00:00 22.9566 07.09.2013-13:00:00 22.9441 07.09.2013-14:00:00 22.9413 07.09.2013-15:00:00 22.9336 07.09.2013-16:00:00 22.9315 07.09.2013-17:00:00 22.9203 07.09.2013-18:00:00 22.9105 07.09.2013-19:00:00 22.9014 07.09.2013-20:00:00 22.8945 07.09.2013-21:00:00 22.8847 07.09.2013-22:00:00 22.8784 07.09.2013-23:00:00 22.8714 07.10.2013-00:00:00 22.8672 07.10.2013-01:00:00 22.8567 07.10.2013-02:00:00 22.8477 07.10.2013-03:00:00 22.8386 07.10.2013-04:00:00 22.8344 07.10.2013-05:00:00 22.8225 07.10.2013-06:00:00 22.8197 07.10.2013-07:00:00 22.8134 07.10.2013-08:00:00 22.8030 07.10.2013-09:00:00 22.7981 07.10.2013-10:00:00 22.7946 07.10.2013-11:00:00 22.7862 07.10.2013-12:00:00 22.7806 07.10.2013-13:00:00 22.7687 07.10.2013-14:00:00 22.7618 07.10.2013-15:00:00 22.7548 07.10.2013-16:00:00 22.7492 07.10.2013-17:00:00 22.7401 07.10.2013-18:00:00 22.7359 07.10.2013-19:00:00 22.7233 07.10.2013-20:00:00 22.7157 07.10.2013-21:00:00 22.7038 07.10.2013-22:00:00 22.7031 07.10.2013-23:00:00 22.6940 07.11.2013-00:00:00 22.6884 07.11.2013-01:00:00 22.6786 07.11.2013-02:00:00 22.6682 07.11.2013-03:00:00 22.6605 07.11.2013-04:00:00 22.6479 07.11.2013-05:00:00 22.6374 07.11.2013-06:00:00 22.6346 07.11.2013-07:00:00 22.6297 07.11.2013-08:00:00 22.6262 07.11.2013-09:00:00 22.6172 07.11.2013-10:00:00 22.6060 07.11.2013-11:00:00 22.5983 07.11.2013-12:00:00 22.5871 07.11.2013-13:00:00 22.5739 07.11.2013-14:00:00 22.5711 07.11.2013-15:00:00 22.5606 07.11.2013-16:00:00 22.5522 07.11.2013-17:00:00 22.5445 07.11.2013-18:00:00 22.5368 07.11.2013-19:00:00 22.5292 07.11.2013-20:00:00 22.5236 07.11.2013-21:00:00 22.5145 07.11.2013-22:00:00 22.5089 07.11.2013-23:00:00 22.4991 07.12.2013-00:00:00 22.4928 07.12.2013-01:00:00 22.4859 07.12.2013-02:00:00 22.4789 07.12.2013-03:00:00 22.4698 07.12.2013-04:00:00 22.4628 07.12.2013-05:00:00 22.4537 07.12.2013-06:00:00 22.4502 07.12.2013-07:00:00 22.4446 07.12.2013-08:00:00 22.4412 07.12.2013-09:00:00 22.4286 07.12.2013-10:00:00 22.4209 07.12.2013-11:00:00 22.4153 07.12.2013-12:00:00 22.4055 07.12.2013-13:00:00 22.3965 07.12.2013-14:00:00 22.3958 07.12.2013-15:00:00 22.3881 07.12.2013-16:00:00 22.3818 07.12.2013-17:00:00 22.3741 07.12.2013-18:00:00 22.3608 07.12.2013-19:00:00 22.3511 07.12.2013-20:00:00 22.3462 07.12.2013-21:00:00 22.3364 07.12.2013-22:00:00 22.3287 07.12.2013-23:00:00 22.3210 07.13.2013-00:00:00 22.3168 07.13.2013-01:00:00 22.3091 07.13.2013-02:00:00 22.3008 07.13.2013-03:00:00 22.2931 07.13.2013-04:00:00 22.2833 07.13.2013-05:00:00 22.2700 07.13.2013-06:00:00 22.2665 07.13.2013-07:00:00 22.2568 07.13.2013-08:00:00 22.2512 07.13.2013-09:00:00 22.2407 07.13.2013-10:00:00 22.2365 07.13.2013-11:00:00 22.2295 07.13.2013-12:00:00 22.2183 07.13.2013-13:00:00 22.2107 07.13.2013-14:00:00 22.2037 07.13.2013-15:00:00 22.1911 07.13.2013-16:00:00 22.1848 07.13.2013-17:00:00 22.1729 07.13.2013-18:00:00 22.1632 07.13.2013-19:00:00 22.1548 07.13.2013-20:00:00 22.1457 07.13.2013-21:00:00 22.1380 07.13.2013-22:00:00 22.1324 07.13.2013-23:00:00 22.1220 07.14.2013-00:00:00 22.1164 07.14.2013-01:00:00 22.1108 07.14.2013-02:00:00 22.1031 07.14.2013-03:00:00 22.0954 07.14.2013-04:00:00 22.0863 07.14.2013-05:00:00 22.0759 07.14.2013-06:00:00 22.0654 07.14.2013-07:00:00 22.0584 07.14.2013-08:00:00 22.0486 07.14.2013-09:00:00 22.0360 07.14.2013-10:00:00 22.0305 07.14.2013-11:00:00 22.0200 07.14.2013-12:00:00 22.0102 07.14.2013-13:00:00 21.9983 07.14.2013-14:00:00 21.9913 07.14.2013-15:00:00 21.9816 07.14.2013-16:00:00 21.9739 07.14.2013-17:00:00 21.9641 07.14.2013-18:00:00 21.9585 07.14.2013-19:00:00 21.9487 07.14.2013-20:00:00 21.9390 07.14.2013-21:00:00 21.9250 07.14.2013-22:00:00 21.9145 07.14.2013-23:00:00 21.9054 07.15.2013-00:00:00 21.8984 07.15.2013-01:00:00 21.8922 07.15.2013-02:00:00 21.8894 07.15.2013-03:00:00 21.8803 07.15.2013-04:00:00 21.8705 07.15.2013-05:00:00 21.8621 07.15.2013-06:00:00 21.8537 07.15.2013-07:00:00 21.8475 07.15.2013-08:00:00 21.8370 07.15.2013-09:00:00 21.8342 07.15.2013-10:00:00 21.8286 07.15.2013-11:00:00 21.8202 07.15.2013-12:00:00 21.8083 07.15.2013-13:00:00 21.8028 07.15.2013-14:00:00 21.7958 07.15.2013-15:00:00 21.7860 07.15.2013-16:00:00 21.7748 07.15.2013-17:00:00 21.7657 07.15.2013-18:00:00 21.7560 07.15.2013-19:00:00 21.7476 07.15.2013-20:00:00 21.7385 07.15.2013-21:00:00 21.7280 07.15.2013-22:00:00 21.7182 07.15.2013-23:00:00 21.7092 07.16.2013-00:00:00 21.7036 07.16.2013-01:00:00 21.6959 07.16.2013-02:00:00 21.6903 07.16.2013-03:00:00 21.6805 07.16.2013-04:00:00 21.6756 07.16.2013-05:00:00 21.6679 07.16.2013-06:00:00 21.6596 07.16.2013-07:00:00 21.6540 07.16.2013-08:00:00 21.6463 07.16.2013-09:00:00 21.6386 07.16.2013-10:00:00 21.6302 07.16.2013-11:00:00 21.6239 07.16.2013-12:00:00 21.6170 07.16.2013-13:00:00 21.6093 07.16.2013-14:00:00 21.6002 07.16.2013-15:00:00 21.5897 07.16.2013-16:00:00 21.5792 07.16.2013-17:00:00 21.5688 07.16.2013-18:00:00 21.5611 07.16.2013-19:00:00 21.5520 07.16.2013-20:00:00 21.5464 07.16.2013-21:00:00 21.5373 07.16.2013-22:00:00 21.5331 07.16.2013-23:00:00 21.5283 07.17.2013-00:00:00 21.5192 07.17.2013-01:00:00 21.5087 07.17.2013-02:00:00 21.5017 07.17.2013-03:00:00 21.4940 07.17.2013-04:00:00 21.4905 07.17.2013-05:00:00 21.4815 07.17.2013-06:00:00 21.4766 07.17.2013-07:00:00 21.4717 07.17.2013-08:00:00 21.4633 07.17.2013-09:00:00 21.4549 07.17.2013-10:00:00 21.4458 07.17.2013-11:00:00 21.4395 07.17.2013-12:00:00 21.4333 07.17.2013-13:00:00 21.4242 07.17.2013-14:00:00 21.4207 07.17.2013-15:00:00 21.4116 07.17.2013-16:00:00 21.4060 07.17.2013-17:00:00 21.3983 07.17.2013-18:00:00 21.3941 07.17.2013-19:00:00 21.3865 07.17.2013-20:00:00 21.3830 07.17.2013-21:00:00 21.3774 07.17.2013-22:00:00 21.3718 07.17.2013-23:00:00 21.3655 07.18.2013-00:00:00 21.3557 07.18.2013-01:00:00 21.3501 07.18.2013-02:00:00 21.3460 07.18.2013-03:00:00 21.3404 07.18.2013-04:00:00 21.3348 07.18.2013-05:00:00 21.3271 07.18.2013-06:00:00 21.3215 07.18.2013-07:00:00 21.3124 07.18.2013-08:00:00 21.3096 07.18.2013-09:00:00 21.3013 07.18.2013-10:00:00 21.2943 07.18.2013-11:00:00 21.2873 07.18.2013-12:00:00 21.2831 07.18.2013-13:00:00 21.2754 07.18.2013-14:00:00 21.2712 07.18.2013-15:00:00 21.2635 07.18.2013-16:00:00 21.2531 07.18.2013-17:00:00 21.2482 07.18.2013-18:00:00 21.2377 07.18.2013-19:00:00 21.2293 07.18.2013-20:00:00 21.2223 07.18.2013-21:00:00 21.2160 07.18.2013-22:00:00 21.2111 07.18.2013-23:00:00 21.2070 07.19.2013-00:00:00 21.1944 07.19.2013-01:00:00 21.1867 07.19.2013-02:00:00 21.1797 07.19.2013-03:00:00 21.1748 07.19.2013-04:00:00 21.1678 07.19.2013-05:00:00 21.1581 07.19.2013-06:00:00 21.1532 07.19.2013-07:00:00 21.1448 07.19.2013-08:00:00 21.1378 07.19.2013-09:00:00 21.1364 07.19.2013-10:00:00 21.1252 07.19.2013-11:00:00 21.1120 07.19.2013-12:00:00 21.1036 07.19.2013-13:00:00 21.0966 07.19.2013-14:00:00 21.0945 07.19.2013-15:00:00 21.0875 07.19.2013-16:00:00 21.0805 07.19.2013-17:00:00 21.0735 07.19.2013-18:00:00 21.0673 07.19.2013-19:00:00 21.0610 07.19.2013-20:00:00 21.0477 07.19.2013-21:00:00 21.0386 07.19.2013-22:00:00 21.0330 07.19.2013-23:00:00 21.0240 07.20.2013-00:00:00 21.0163 07.20.2013-01:00:00 21.0093 07.20.2013-02:00:00 21.0072 07.20.2013-03:00:00 21.0009 07.20.2013-04:00:00 20.9946 07.20.2013-05:00:00 20.9890 07.20.2013-06:00:00 20.9827 07.20.2013-07:00:00 20.9751 07.20.2013-08:00:00 20.9716 07.20.2013-09:00:00 20.9660 07.20.2013-10:00:00 20.9604 07.20.2013-11:00:00 20.9513 07.20.2013-12:00:00 20.9457 07.20.2013-13:00:00 20.9339 07.20.2013-14:00:00 20.9318 07.20.2013-15:00:00 20.9213 07.20.2013-16:00:00 20.9122 07.20.2013-17:00:00 20.9052 07.20.2013-18:00:00 20.9024 07.20.2013-19:00:00 20.8899 07.20.2013-20:00:00 20.8899 07.20.2013-21:00:00 20.8822 07.20.2013-22:00:00 20.8752 07.20.2013-23:00:00 20.8689 07.21.2013-00:00:00 20.8619 07.21.2013-01:00:00 20.8563 07.21.2013-02:00:00 20.8500 07.21.2013-03:00:00 20.8382 07.21.2013-04:00:00 20.8312 07.21.2013-05:00:00 20.8270 07.21.2013-06:00:00 20.8172 07.21.2013-07:00:00 20.8116 07.21.2013-08:00:00 20.8067 07.21.2013-09:00:00 20.7984 07.21.2013-10:00:00 20.7942 07.21.2013-11:00:00 20.7865 07.21.2013-12:00:00 20.7788 07.21.2013-13:00:00 20.7725 07.21.2013-14:00:00 20.7648 07.21.2013-15:00:00 20.7578 07.21.2013-16:00:00 20.7543 07.21.2013-17:00:00 20.7460 07.21.2013-18:00:00 20.7369 07.21.2013-19:00:00 20.7306 07.21.2013-20:00:00 20.7222 07.21.2013-21:00:00 20.7159 07.21.2013-22:00:00 20.7145 07.21.2013-23:00:00 20.7096 07.22.2013-00:00:00 20.7048 07.22.2013-01:00:00 20.6936 07.22.2013-02:00:00 20.6887 07.22.2013-03:00:00 20.6838 07.22.2013-04:00:00 20.6740 07.22.2013-05:00:00 20.6649 07.22.2013-06:00:00 20.6601 07.22.2013-07:00:00 20.6517 07.22.2013-08:00:00 20.6482 07.22.2013-09:00:00 20.6398 07.22.2013-10:00:00 20.6349 07.22.2013-11:00:00 20.6265 07.22.2013-12:00:00 20.6223 07.22.2013-13:00:00 20.6112 07.22.2013-14:00:00 20.6077 07.22.2013-15:00:00 20.6007 07.22.2013-16:00:00 20.5986 07.22.2013-17:00:00 20.5923 07.22.2013-18:00:00 20.5867 07.22.2013-19:00:00 20.5790 07.22.2013-20:00:00 20.5762 07.22.2013-21:00:00 20.5700 07.22.2013-22:00:00 20.5651 07.22.2013-23:00:00 20.5539 07.23.2013-00:00:00 20.5469 07.23.2013-01:00:00 20.5385 07.23.2013-02:00:00 20.5371 07.23.2013-03:00:00 20.5301 07.23.2013-04:00:00 20.5273 07.23.2013-05:00:00 20.5239 07.23.2013-06:00:00 20.5155 07.23.2013-07:00:00 20.5085 07.23.2013-08:00:00 20.5057 07.23.2013-09:00:00 20.4959 07.23.2013-10:00:00 20.4896 07.23.2013-11:00:00 20.4819 07.23.2013-12:00:00 20.4785 07.23.2013-13:00:00 20.4680 07.23.2013-14:00:00 20.4645 07.23.2013-15:00:00 20.4526 07.23.2013-16:00:00 20.4463 07.23.2013-17:00:00 20.4379 07.23.2013-18:00:00 20.4331 07.23.2013-19:00:00 20.4219 07.23.2013-20:00:00 20.4149 07.23.2013-21:00:00 20.4072 07.23.2013-22:00:00 20.3995 07.23.2013-23:00:00 20.3918 07.24.2013-00:00:00 20.3890 07.24.2013-01:00:00 20.3793 07.24.2013-02:00:00 20.3786 07.24.2013-03:00:00 20.3716 07.24.2013-04:00:00 20.3604 07.24.2013-05:00:00 20.3513 07.24.2013-06:00:00 20.3492 07.24.2013-07:00:00 20.3402 07.24.2013-08:00:00 20.3381 07.24.2013-09:00:00 20.3339 07.24.2013-10:00:00 20.3241 07.24.2013-11:00:00 20.3178 07.24.2013-12:00:00 20.3150 07.24.2013-13:00:00 20.3073 07.24.2013-14:00:00 20.3052 07.24.2013-15:00:00 20.2982 07.24.2013-16:00:00 20.2913 07.24.2013-17:00:00 20.2850 07.24.2013-18:00:00 20.2829 07.24.2013-19:00:00 20.2745 07.24.2013-20:00:00 20.2703 07.24.2013-21:00:00 20.2640 07.24.2013-22:00:00 20.2577 07.24.2013-23:00:00 20.2494 07.25.2013-00:00:00 20.2438 07.25.2013-01:00:00 20.2368 07.25.2013-02:00:00 20.2333 07.25.2013-03:00:00 20.2242 07.25.2013-04:00:00 20.2151 07.25.2013-05:00:00 20.2109 07.25.2013-06:00:00 20.2054 07.25.2013-07:00:00 20.1984 07.25.2013-08:00:00 20.1893 07.25.2013-09:00:00 20.1858 07.25.2013-10:00:00 20.1802 07.25.2013-11:00:00 20.1739 07.25.2013-12:00:00 20.1704 07.25.2013-13:00:00 20.1627 07.25.2013-14:00:00 20.1565 07.25.2013-15:00:00 20.1495 07.25.2013-16:00:00 20.1446 07.25.2013-17:00:00 20.1404 07.25.2013-18:00:00 20.1334 07.25.2013-19:00:00 20.1229 07.25.2013-20:00:00 20.1215 07.25.2013-21:00:00 20.1139 07.25.2013-22:00:00 20.1034 07.25.2013-23:00:00 20.0964 07.26.2013-00:00:00 20.0922 07.26.2013-01:00:00 20.0880 07.26.2013-02:00:00 20.0831 07.26.2013-03:00:00 20.0761 07.26.2013-04:00:00 20.0733 07.26.2013-05:00:00 20.0671 07.26.2013-06:00:00 20.0629 07.26.2013-07:00:00 20.0545 07.26.2013-08:00:00 20.0531 07.26.2013-09:00:00 20.0468 07.26.2013-10:00:00 20.0405 07.26.2013-11:00:00 20.0356 07.26.2013-12:00:00 20.0321 07.26.2013-13:00:00 20.0244 07.26.2013-14:00:00 20.0126 07.26.2013-15:00:00 20.0049 07.26.2013-16:00:00 20.0028 07.26.2013-17:00:00 19.9965 07.26.2013-18:00:00 19.9902 07.26.2013-19:00:00 19.9811 07.26.2013-20:00:00 19.9756 07.26.2013-21:00:00 19.9672 07.26.2013-22:00:00 19.9574 07.26.2013-23:00:00 19.9462 07.27.2013-00:00:00 19.9427 07.27.2013-01:00:00 19.9357 07.27.2013-02:00:00 19.9295 07.27.2013-03:00:00 19.9225 07.27.2013-04:00:00 19.9169 07.27.2013-05:00:00 19.9085 07.27.2013-06:00:00 19.9085 07.27.2013-07:00:00 19.9008 07.27.2013-08:00:00 19.9001 07.27.2013-09:00:00 19.8924 07.27.2013-10:00:00 19.8882 07.27.2013-11:00:00 19.8820 07.27.2013-12:00:00 19.8834 07.27.2013-13:00:00 19.8708 07.27.2013-14:00:00 19.8673 07.27.2013-15:00:00 19.8561 07.27.2013-16:00:00 19.8561 07.27.2013-17:00:00 19.8484 07.27.2013-18:00:00 19.8435 07.27.2013-19:00:00 19.8338 07.27.2013-20:00:00 19.8345 07.27.2013-21:00:00 19.8268 07.27.2013-22:00:00 19.8233 07.27.2013-23:00:00 19.8191 07.28.2013-00:00:00 19.8156 07.28.2013-01:00:00 19.8072 07.28.2013-02:00:00 19.8037 07.28.2013-03:00:00 19.7933 07.28.2013-04:00:00 19.7905 07.28.2013-05:00:00 19.7842 07.28.2013-06:00:00 19.7765 07.28.2013-07:00:00 19.7646 07.28.2013-08:00:00 19.7618 07.28.2013-09:00:00 19.7527 07.28.2013-10:00:00 19.7437 07.28.2013-11:00:00 19.7367 07.28.2013-12:00:00 19.7325 07.28.2013-13:00:00 19.7234 07.28.2013-14:00:00 19.7241 07.28.2013-15:00:00 19.7157 07.28.2013-16:00:00 19.7094 07.28.2013-17:00:00 19.7011 07.28.2013-18:00:00 19.6983 07.28.2013-19:00:00 19.6885 07.28.2013-20:00:00 19.6836 07.28.2013-21:00:00 19.6801 07.28.2013-22:00:00 19.6759 07.28.2013-23:00:00 19.6668 07.29.2013-00:00:00 19.6605 07.29.2013-01:00:00 19.6501 07.29.2013-02:00:00 19.6438 07.29.2013-03:00:00 19.6368 07.29.2013-04:00:00 19.6298 07.29.2013-05:00:00 19.6249 07.29.2013-06:00:00 19.6221 07.29.2013-07:00:00 19.6082 07.29.2013-08:00:00 19.6075 07.29.2013-09:00:00 19.5998 07.29.2013-10:00:00 19.5942 07.29.2013-11:00:00 19.5886 07.29.2013-12:00:00 19.5858 07.29.2013-13:00:00 19.5781 07.29.2013-14:00:00 19.5753 07.29.2013-15:00:00 19.5669 07.29.2013-16:00:00 19.5635 07.29.2013-17:00:00 19.5537 07.29.2013-18:00:00 19.5432 07.29.2013-19:00:00 19.5362 07.29.2013-20:00:00 19.5299 07.29.2013-21:00:00 19.5201 07.29.2013-22:00:00 19.5188 07.29.2013-23:00:00 19.5069 07.30.2013-00:00:00 19.5027 07.30.2013-01:00:00 19.4957 07.30.2013-02:00:00 19.4915 07.30.2013-03:00:00 19.4796 07.30.2013-04:00:00 19.4754 07.30.2013-05:00:00 19.4692 07.30.2013-06:00:00 19.4664 07.30.2013-07:00:00 19.4566 07.30.2013-08:00:00 19.4559 07.30.2013-09:00:00 19.4433 07.30.2013-10:00:00 19.4384 07.30.2013-11:00:00 19.4273 07.30.2013-12:00:00 19.4245 07.30.2013-13:00:00 19.4126 07.30.2013-14:00:00 19.4098 07.30.2013-15:00:00 19.4000 07.30.2013-16:00:00 19.3986 07.30.2013-17:00:00 19.3874 07.30.2013-18:00:00 19.3846 07.30.2013-19:00:00 19.3770 07.30.2013-20:00:00 19.3763 07.30.2013-21:00:00 19.3658 07.30.2013-22:00:00 19.3637 07.30.2013-23:00:00 19.3532 07.31.2013-00:00:00 19.3504 07.31.2013-01:00:00 19.3420 07.31.2013-02:00:00 19.3372 07.31.2013-03:00:00 19.3267 07.31.2013-04:00:00 19.3246 07.31.2013-05:00:00 19.3162 07.31.2013-06:00:00 19.3106 07.31.2013-07:00:00 19.2994 07.31.2013-08:00:00 19.2994 07.31.2013-09:00:00 19.2904 07.31.2013-10:00:00 19.2918 07.31.2013-11:00:00 19.2820 07.31.2013-12:00:00 19.2827 07.31.2013-13:00:00 19.2715 07.31.2013-14:00:00 19.2666 07.31.2013-15:00:00 19.2568 07.31.2013-16:00:00 19.2498 07.31.2013-17:00:00 19.2415 07.31.2013-18:00:00 19.2373 07.31.2013-19:00:00 19.2317 07.31.2013-20:00:00 19.2282 07.31.2013-21:00:00 19.2205 07.31.2013-22:00:00 19.2205 07.31.2013-23:00:00 19.2100 08.01.2013-00:00:00 19.2114 08.01.2013-01:00:00 19.2023 08.01.2013-02:00:00 19.2003 08.01.2013-03:00:00 19.1905 08.01.2013-04:00:00 19.1905 08.01.2013-05:00:00 19.1814 08.01.2013-06:00:00 19.1758 08.01.2013-07:00:00 19.1681 08.01.2013-08:00:00 19.1681 08.01.2013-09:00:00 19.1583 08.01.2013-10:00:00 19.1576 08.01.2013-11:00:00 19.1507 08.01.2013-12:00:00 19.1486 08.01.2013-13:00:00 19.1388 08.01.2013-14:00:00 19.1381 08.01.2013-15:00:00 19.1262 08.01.2013-16:00:00 19.1276 08.01.2013-17:00:00 19.1171 08.01.2013-18:00:00 19.1122 08.01.2013-19:00:00 19.1067 08.01.2013-20:00:00 19.1053 08.01.2013-21:00:00 19.0976 08.01.2013-22:00:00 19.0899 08.01.2013-23:00:00 19.0766 08.02.2013-00:00:00 19.0724 08.02.2013-01:00:00 19.0627 08.02.2013-02:00:00 19.0647 08.02.2013-03:00:00 19.0536 08.02.2013-04:00:00 19.0536 08.02.2013-05:00:00 19.0445 08.02.2013-06:00:00 19.0438 08.02.2013-07:00:00 19.0319 08.02.2013-08:00:00 19.0305 08.02.2013-09:00:00 19.0200 08.02.2013-10:00:00 19.0200 08.02.2013-11:00:00 19.0089 08.02.2013-12:00:00 19.0103 08.02.2013-13:00:00 18.9998 08.02.2013-14:00:00 19.0026 08.02.2013-15:00:00 18.9886 08.02.2013-16:00:00 18.9879 08.02.2013-17:00:00 18.9739 08.02.2013-18:00:00 18.9725 08.02.2013-19:00:00 18.9614 08.02.2013-20:00:00 18.9593 08.02.2013-21:00:00 18.9467 08.02.2013-22:00:00 18.9467 08.02.2013-23:00:00 18.9348 08.03.2013-00:00:00 18.9327 08.03.2013-01:00:00 18.9181 08.03.2013-02:00:00 18.9153 08.03.2013-03:00:00 18.9034 08.03.2013-04:00:00 18.9034 08.03.2013-05:00:00 18.8908 08.03.2013-06:00:00 18.8936 08.03.2013-07:00:00 18.8817 08.03.2013-08:00:00 18.8790 08.03.2013-09:00:00 18.8650 08.03.2013-10:00:00 18.8643 08.03.2013-11:00:00 18.8559 08.03.2013-12:00:00 18.8468 08.03.2013-13:00:00 18.8398 08.03.2013-14:00:00 18.8384 08.03.2013-15:00:00 18.8245 08.03.2013-16:00:00 18.8245 08.03.2013-17:00:00 18.8154 08.03.2013-18:00:00 18.8091 08.03.2013-19:00:00 18.7993 08.03.2013-20:00:00 18.7965 08.03.2013-21:00:00 18.7840 08.03.2013-22:00:00 18.7882 08.03.2013-23:00:00 18.7728 08.04.2013-00:00:00 18.7728 08.04.2013-01:00:00 18.7644 08.04.2013-02:00:00 18.7644 08.04.2013-03:00:00 18.7532 08.04.2013-04:00:00 18.7546 08.04.2013-05:00:00 18.7435 08.04.2013-06:00:00 18.7400 08.04.2013-07:00:00 18.7274 08.04.2013-08:00:00 18.7288 08.04.2013-09:00:00 18.7162 08.04.2013-10:00:00 18.7141 08.04.2013-11:00:00 18.7064 08.04.2013-12:00:00 18.7071 08.04.2013-13:00:00 18.6967 08.04.2013-14:00:00 18.6953 08.04.2013-15:00:00 18.6813 08.04.2013-16:00:00 18.6827 08.04.2013-17:00:00 18.6729 08.04.2013-18:00:00 18.6722 08.04.2013-19:00:00 18.6603 08.04.2013-20:00:00 18.6589 08.04.2013-21:00:00 18.6457 08.04.2013-22:00:00 18.6464 08.04.2013-23:00:00 18.6331 08.05.2013-00:00:00 18.6345 08.05.2013-01:00:00 18.6247 08.05.2013-02:00:00 18.6212 08.05.2013-03:00:00 18.6135 08.05.2013-04:00:00 18.6135 08.05.2013-05:00:00 18.6038 08.05.2013-06:00:00 18.6031 08.05.2013-07:00:00 18.5961 08.05.2013-08:00:00 18.5954 08.05.2013-09:00:00 18.5849 08.05.2013-10:00:00 18.5807 08.05.2013-11:00:00 18.5702 08.05.2013-12:00:00 18.5702 08.05.2013-13:00:00 18.5612 08.05.2013-14:00:00 18.5598 08.05.2013-15:00:00 18.5493 08.05.2013-16:00:00 18.5500 08.05.2013-17:00:00 18.5388 08.05.2013-18:00:00 18.5332 08.05.2013-19:00:00 18.5234 08.05.2013-20:00:00 18.5234 08.05.2013-21:00:00 18.5130 08.05.2013-22:00:00 18.5123 08.05.2013-23:00:00 18.4983 08.06.2013-00:00:00 18.4969 08.06.2013-01:00:00 18.4878 08.06.2013-02:00:00 18.4885 08.06.2013-03:00:00 18.4794 08.06.2013-04:00:00 18.4780 08.06.2013-05:00:00 18.4710 08.06.2013-06:00:00 18.4669 08.06.2013-07:00:00 18.4543 08.06.2013-08:00:00 18.4522 08.06.2013-09:00:00 18.4459 08.06.2013-10:00:00 18.4424 08.06.2013-11:00:00 18.4347 08.06.2013-12:00:00 18.4347 08.06.2013-13:00:00 18.4236 08.06.2013-14:00:00 18.4270 08.06.2013-15:00:00 18.4152 08.06.2013-16:00:00 18.4131 08.06.2013-17:00:00 18.4068 08.06.2013-18:00:00 18.4068 08.06.2013-19:00:00 18.3984 08.06.2013-20:00:00 18.3949 08.06.2013-21:00:00 18.3865 08.06.2013-22:00:00 18.3865 08.06.2013-23:00:00 18.3740 08.07.2013-00:00:00 18.3740 08.07.2013-01:00:00 18.3663 08.07.2013-02:00:00 18.3663 08.07.2013-03:00:00 18.3565 08.07.2013-04:00:00 18.3558 08.07.2013-05:00:00 18.3474 08.07.2013-06:00:00 18.3425 08.07.2013-07:00:00 18.3307 08.07.2013-08:00:00 18.3279 08.07.2013-09:00:00 18.3160 08.07.2013-10:00:00 18.3174 08.07.2013-11:00:00 18.3090 08.07.2013-12:00:00 18.3090 08.07.2013-13:00:00 18.3013 08.07.2013-14:00:00 18.3006 08.07.2013-15:00:00 18.2922 08.07.2013-16:00:00 18.2873 08.07.2013-17:00:00 18.2783 08.07.2013-18:00:00 18.2776 08.07.2013-19:00:00 18.2685 08.07.2013-20:00:00 18.2685 08.07.2013-21:00:00 18.2580 08.07.2013-22:00:00 18.2559 08.07.2013-23:00:00 18.2454 08.08.2013-00:00:00 18.2454 08.08.2013-01:00:00 18.2357 08.08.2013-02:00:00 18.2357 08.08.2013-03:00:00 18.2280 08.08.2013-04:00:00 18.2273 08.08.2013-05:00:00 18.2168 08.08.2013-06:00:00 18.2147 08.08.2013-07:00:00 18.2028 08.08.2013-08:00:00 18.1972 08.08.2013-09:00:00 18.1875 08.08.2013-10:00:00 18.1847 08.08.2013-11:00:00 18.1728 08.08.2013-12:00:00 18.1735 08.08.2013-13:00:00 18.1658 08.08.2013-14:00:00 18.1672 08.08.2013-15:00:00 18.1567 08.08.2013-16:00:00 18.1588 08.08.2013-17:00:00 18.1504 08.08.2013-18:00:00 18.1449 08.08.2013-19:00:00 18.1358 08.08.2013-20:00:00 18.1372 08.08.2013-21:00:00 18.1274 08.08.2013-22:00:00 18.1267 08.08.2013-23:00:00 18.1169 08.09.2013-00:00:00 18.1141 08.09.2013-01:00:00 18.1037 08.09.2013-02:00:00 18.1030 08.09.2013-03:00:00 18.0897 08.09.2013-04:00:00 18.0827 08.09.2013-05:00:00 18.0736 08.09.2013-06:00:00 18.0722 08.09.2013-07:00:00 18.0597 08.09.2013-08:00:00 18.0590 08.09.2013-09:00:00 18.0471 08.09.2013-10:00:00 18.0457 08.09.2013-11:00:00 18.0387 08.09.2013-12:00:00 18.0380 08.09.2013-13:00:00 18.0303 08.09.2013-14:00:00 18.0317 08.09.2013-15:00:00 18.0212 08.09.2013-16:00:00 18.0226 08.09.2013-17:00:00 18.0122 08.09.2013-18:00:00 18.0122 08.09.2013-19:00:00 18.0024 08.09.2013-20:00:00 17.9989 08.09.2013-21:00:00 17.9933 08.09.2013-22:00:00 17.9919 08.09.2013-23:00:00 17.9786 08.10.2013-00:00:00 17.9751 08.10.2013-01:00:00 17.9668 08.10.2013-02:00:00 17.9654 08.10.2013-03:00:00 17.9556 08.10.2013-04:00:00 17.9542 08.10.2013-05:00:00 17.9465 08.10.2013-06:00:00 17.9437 08.10.2013-07:00:00 17.9346 08.10.2013-08:00:00 17.9339 08.10.2013-09:00:00 17.9221 08.10.2013-10:00:00 17.9248 08.10.2013-11:00:00 17.9158 08.10.2013-12:00:00 17.9158 08.10.2013-13:00:00 17.9039 08.10.2013-14:00:00 17.9039 08.10.2013-15:00:00 17.8906 08.10.2013-16:00:00 17.8913 08.10.2013-17:00:00 17.8822 08.10.2013-18:00:00 17.8843 08.10.2013-19:00:00 17.8760 08.10.2013-20:00:00 17.8760 08.10.2013-21:00:00 17.8690 08.10.2013-22:00:00 17.8718 08.10.2013-23:00:00 17.8613 08.11.2013-00:00:00 17.8620 08.11.2013-01:00:00 17.8536 08.11.2013-02:00:00 17.8501 08.11.2013-03:00:00 17.8417 08.11.2013-04:00:00 17.8389 08.11.2013-05:00:00 17.8312 08.11.2013-06:00:00 17.8312 08.11.2013-07:00:00 17.8215 08.11.2013-08:00:00 17.8166 08.11.2013-09:00:00 17.8075 08.11.2013-10:00:00 17.8089 08.11.2013-11:00:00 17.7970 08.11.2013-12:00:00 17.7977 08.11.2013-13:00:00 17.7845 08.11.2013-14:00:00 17.7858 08.11.2013-15:00:00 17.7775 08.11.2013-16:00:00 17.7789 08.11.2013-17:00:00 17.7698 08.11.2013-18:00:00 17.7705 08.11.2013-19:00:00 17.7607 08.11.2013-20:00:00 17.7579 08.11.2013-21:00:00 17.7509 08.11.2013-22:00:00 17.7516 08.11.2013-23:00:00 17.7453 08.12.2013-00:00:00 17.7474 08.12.2013-01:00:00 17.7384 08.12.2013-02:00:00 17.7370 08.12.2013-03:00:00 17.7251 08.12.2013-04:00:00 17.7244 08.12.2013-05:00:00 17.7153 08.12.2013-06:00:00 17.7174 08.12.2013-07:00:00 17.7090 08.12.2013-08:00:00 17.7076 08.12.2013-09:00:00 17.6985 08.12.2013-10:00:00 17.7027 08.12.2013-11:00:00 17.6937 08.12.2013-12:00:00 17.6930 08.12.2013-13:00:00 17.6846 08.12.2013-14:00:00 17.6839 08.12.2013-15:00:00 17.6734 08.12.2013-16:00:00 17.6734 08.12.2013-17:00:00 17.6615 08.12.2013-18:00:00 17.6636 08.12.2013-19:00:00 17.6545 08.12.2013-20:00:00 17.6545 08.12.2013-21:00:00 17.6476 08.12.2013-22:00:00 17.6503 08.12.2013-23:00:00 17.6385 08.13.2013-00:00:00 17.6385 08.13.2013-01:00:00 17.6266 08.13.2013-02:00:00 17.6280 08.13.2013-03:00:00 17.6182 08.13.2013-04:00:00 17.6175 08.13.2013-05:00:00 17.6084 08.13.2013-06:00:00 17.6105 08.13.2013-07:00:00 17.6015 08.13.2013-08:00:00 17.6035 08.13.2013-09:00:00 17.5938 08.13.2013-10:00:00 17.5952 08.13.2013-11:00:00 17.5826 08.13.2013-12:00:00 17.5840 08.13.2013-13:00:00 17.5763 08.13.2013-14:00:00 17.5791 08.13.2013-15:00:00 17.5728 08.13.2013-16:00:00 17.5735 08.13.2013-17:00:00 17.5658 08.13.2013-18:00:00 17.5623 08.13.2013-19:00:00 17.5533 08.13.2013-20:00:00 17.5505 08.13.2013-21:00:00 17.5442 08.13.2013-22:00:00 17.5449 08.13.2013-23:00:00 17.5337 08.14.2013-00:00:00 17.5309 08.14.2013-01:00:00 17.5232 08.14.2013-02:00:00 17.5246 08.14.2013-03:00:00 17.5114 08.14.2013-04:00:00 17.5100 08.14.2013-05:00:00 17.5009 08.14.2013-06:00:00 17.5030 08.14.2013-07:00:00 17.4953 08.14.2013-08:00:00 17.4932 08.14.2013-09:00:00 17.4813 08.14.2013-10:00:00 17.4827 08.14.2013-11:00:00 17.4743 08.14.2013-12:00:00 17.4785 08.14.2013-13:00:00 17.4660 08.14.2013-14:00:00 17.4660 08.14.2013-15:00:00 17.4569 08.14.2013-16:00:00 17.4576 08.14.2013-17:00:00 17.4485 08.14.2013-18:00:00 17.4499 08.14.2013-19:00:00 17.4380 08.14.2013-20:00:00 17.4387 08.14.2013-21:00:00 17.4282 08.14.2013-22:00:00 17.4289 08.14.2013-23:00:00 17.4150 08.15.2013-00:00:00 17.4150 08.15.2013-01:00:00 17.4052 08.15.2013-02:00:00 17.4087 08.15.2013-03:00:00 17.3996 08.15.2013-04:00:00 17.4017 08.15.2013-05:00:00 17.3933 08.15.2013-06:00:00 17.3954 08.15.2013-07:00:00 17.3835 08.15.2013-08:00:00 17.3793 08.15.2013-09:00:00 17.3717 08.15.2013-10:00:00 17.3710 08.15.2013-11:00:00 17.3626 08.15.2013-12:00:00 17.3619 08.15.2013-13:00:00 17.3528 08.15.2013-14:00:00 17.3542 08.15.2013-15:00:00 17.3430 08.15.2013-16:00:00 17.3437 08.15.2013-17:00:00 17.3353 08.15.2013-18:00:00 17.3409 08.15.2013-19:00:00 17.3304 08.15.2013-20:00:00 17.3318 08.15.2013-21:00:00 17.3235 08.15.2013-22:00:00 17.3270 08.15.2013-23:00:00 17.3165 08.16.2013-00:00:00 17.3186 08.16.2013-01:00:00 17.3081 08.16.2013-02:00:00 17.3095 08.16.2013-03:00:00 17.3025 08.16.2013-04:00:00 17.2990 08.16.2013-05:00:00 17.2927 08.16.2013-06:00:00 17.2927 08.16.2013-07:00:00 17.2857 08.16.2013-08:00:00 17.2850 08.16.2013-09:00:00 17.2753 08.16.2013-10:00:00 17.2732 08.16.2013-11:00:00 17.2620 08.16.2013-12:00:00 17.2606 08.16.2013-13:00:00 17.2543 08.16.2013-14:00:00 17.2585 08.16.2013-15:00:00 17.2487 08.16.2013-16:00:00 17.2494 08.16.2013-17:00:00 17.2403 08.16.2013-18:00:00 17.2452 08.16.2013-19:00:00 17.2327 08.16.2013-20:00:00 17.2313 08.16.2013-21:00:00 17.2236 08.16.2013-22:00:00 17.2250 08.16.2013-23:00:00 17.2166 08.17.2013-00:00:00 17.2159 08.17.2013-01:00:00 17.2075 08.17.2013-02:00:00 17.2082 08.17.2013-03:00:00 17.1970 08.17.2013-04:00:00 17.1970 08.17.2013-05:00:00 17.1908 08.17.2013-06:00:00 17.1942 08.17.2013-07:00:00 17.1831 08.17.2013-08:00:00 17.1824 08.17.2013-09:00:00 17.1719 08.17.2013-10:00:00 17.1768 08.17.2013-11:00:00 17.1691 08.17.2013-12:00:00 17.1705 08.17.2013-13:00:00 17.1628 08.17.2013-14:00:00 17.1649 08.17.2013-15:00:00 17.1551 08.17.2013-16:00:00 17.1565 08.17.2013-17:00:00 17.1502 08.17.2013-18:00:00 17.1502 08.17.2013-19:00:00 17.1426 08.17.2013-20:00:00 17.1412 08.17.2013-21:00:00 17.1328 08.17.2013-22:00:00 17.1342 08.17.2013-23:00:00 17.1237 08.18.2013-00:00:00 17.1216 08.18.2013-01:00:00 17.1125 08.18.2013-02:00:00 17.1132 08.18.2013-03:00:00 17.1027 08.18.2013-04:00:00 17.1055 08.18.2013-05:00:00 17.0993 08.18.2013-06:00:00 17.0986 08.18.2013-07:00:00 17.0902 08.18.2013-08:00:00 17.0895 08.18.2013-09:00:00 17.0832 08.18.2013-10:00:00 17.0846 08.18.2013-11:00:00 17.0769 08.18.2013-12:00:00 17.0762 08.18.2013-13:00:00 17.0706 08.18.2013-14:00:00 17.0664 08.18.2013-15:00:00 17.0573 08.18.2013-16:00:00 17.0580 08.18.2013-17:00:00 17.0511 08.18.2013-18:00:00 17.0525 08.18.2013-19:00:00 17.0399 08.18.2013-20:00:00 17.0357 08.18.2013-21:00:00 17.0259 08.18.2013-22:00:00 17.0273 08.18.2013-23:00:00 17.0168 08.19.2013-00:00:00 17.0161 08.19.2013-01:00:00 17.0098 08.19.2013-02:00:00 17.0112 08.19.2013-03:00:00 17.0008 08.19.2013-04:00:00 16.9973 08.19.2013-05:00:00 16.9833 08.19.2013-06:00:00 16.9840 08.19.2013-07:00:00 16.9770 08.19.2013-08:00:00 16.9777 08.19.2013-09:00:00 16.9707 08.19.2013-10:00:00 16.9707 08.19.2013-11:00:00 16.9603 08.19.2013-12:00:00 16.9631 08.19.2013-13:00:00 16.9568 08.19.2013-14:00:00 16.9589 08.19.2013-15:00:00 16.9505 08.19.2013-16:00:00 16.9505 08.19.2013-17:00:00 16.9421 08.19.2013-18:00:00 16.9428 08.19.2013-19:00:00 16.9337 08.19.2013-20:00:00 16.9337 08.19.2013-21:00:00 16.9260 08.19.2013-22:00:00 16.9274 08.19.2013-23:00:00 16.9177 08.20.2013-00:00:00 16.9211 08.20.2013-01:00:00 16.9114 08.20.2013-02:00:00 16.9114 08.20.2013-03:00:00 16.9044 08.20.2013-04:00:00 16.9016 08.20.2013-05:00:00 16.8939 08.20.2013-06:00:00 16.8960 08.20.2013-07:00:00 16.8883 08.20.2013-08:00:00 16.8862 08.20.2013-09:00:00 16.8778 08.20.2013-10:00:00 16.8785 08.20.2013-11:00:00 16.8674 08.20.2013-12:00:00 16.8688 08.20.2013-13:00:00 16.8569 08.20.2013-14:00:00 16.8562 08.20.2013-15:00:00 16.8492 08.20.2013-16:00:00 16.8499 08.20.2013-17:00:00 16.8422 08.20.2013-18:00:00 16.8422 08.20.2013-19:00:00 16.8345 08.20.2013-20:00:00 16.8352 08.20.2013-21:00:00 16.8241 08.20.2013-22:00:00 16.8241 08.20.2013-23:00:00 16.8178 08.21.2013-00:00:00 16.8178 08.21.2013-01:00:00 16.8101 08.21.2013-02:00:00 16.8115 08.21.2013-03:00:00 16.8024 08.21.2013-04:00:00 16.8052 08.21.2013-05:00:00 16.7954 08.21.2013-06:00:00 16.7954 08.21.2013-07:00:00 16.7863 08.21.2013-08:00:00 16.7863 08.21.2013-09:00:00 16.7745 08.21.2013-10:00:00 16.7766 08.21.2013-11:00:00 16.7654 08.21.2013-12:00:00 16.7675 08.21.2013-13:00:00 16.7605 08.21.2013-14:00:00 16.7598 08.21.2013-15:00:00 16.7528 08.21.2013-16:00:00 16.7514 08.21.2013-17:00:00 16.7437 08.21.2013-18:00:00 16.7416 08.21.2013-19:00:00 16.7312 08.21.2013-20:00:00 16.7298 08.21.2013-21:00:00 16.7193 08.21.2013-22:00:00 16.7207 08.21.2013-23:00:00 16.7144 08.22.2013-00:00:00 16.7144 08.22.2013-01:00:00 16.7039 08.22.2013-02:00:00 16.7011 08.22.2013-03:00:00 16.6927 08.22.2013-04:00:00 16.6906 08.22.2013-05:00:00 16.6802 08.22.2013-06:00:00 16.6823 08.22.2013-07:00:00 16.6725 08.22.2013-08:00:00 16.6732 08.22.2013-09:00:00 16.6662 08.22.2013-10:00:00 16.6662 08.22.2013-11:00:00 16.6578 08.22.2013-12:00:00 16.6564 08.22.2013-13:00:00 16.6473 08.22.2013-14:00:00 16.6508 08.22.2013-15:00:00 16.6355 08.22.2013-16:00:00 16.6397 08.22.2013-17:00:00 16.6285 08.22.2013-18:00:00 16.6299 08.22.2013-19:00:00 16.6229 08.22.2013-20:00:00 16.6243 08.22.2013-21:00:00 16.6152 08.22.2013-22:00:00 16.6159 08.22.2013-23:00:00 16.6075 08.23.2013-00:00:00 16.6082 08.23.2013-01:00:00 16.5998 08.23.2013-02:00:00 16.6040 08.23.2013-03:00:00 16.5964 08.23.2013-04:00:00 16.5991 08.23.2013-05:00:00 16.5873 08.23.2013-06:00:00 16.5873 08.23.2013-07:00:00 16.5796 08.23.2013-08:00:00 16.5796 08.23.2013-09:00:00 16.5712 08.23.2013-10:00:00 16.5726 08.23.2013-11:00:00 16.5614 08.23.2013-12:00:00 16.5635 08.23.2013-13:00:00 16.5530 08.23.2013-14:00:00 16.5551 08.23.2013-15:00:00 16.5461 08.23.2013-16:00:00 16.5426 08.23.2013-17:00:00 16.5321 08.23.2013-18:00:00 16.5335 08.23.2013-19:00:00 16.5265 08.23.2013-20:00:00 16.5279 08.23.2013-21:00:00 16.5160 08.23.2013-22:00:00 16.5104 08.23.2013-23:00:00 16.5021 08.24.2013-00:00:00 16.4965 08.24.2013-01:00:00 16.4874 08.24.2013-02:00:00 16.4867 08.24.2013-03:00:00 16.4783 08.24.2013-04:00:00 16.4818 08.24.2013-05:00:00 16.4720 08.24.2013-06:00:00 16.4727 08.24.2013-07:00:00 16.4636 08.24.2013-08:00:00 16.4657 08.24.2013-09:00:00 16.4560 08.24.2013-10:00:00 16.4581 08.24.2013-11:00:00 16.4455 08.24.2013-12:00:00 16.4434 08.24.2013-13:00:00 16.4329 08.24.2013-14:00:00 16.4371 08.24.2013-15:00:00 16.4280 08.24.2013-16:00:00 16.4308 08.24.2013-17:00:00 16.4231 08.24.2013-18:00:00 16.4245 08.24.2013-19:00:00 16.4154 08.24.2013-20:00:00 16.4154 08.24.2013-21:00:00 16.4078 08.24.2013-22:00:00 16.4099 08.24.2013-23:00:00 16.4015 08.25.2013-00:00:00 16.4015 08.25.2013-01:00:00 16.3889 08.25.2013-02:00:00 16.3910 08.25.2013-03:00:00 16.3784 08.25.2013-04:00:00 16.3763 08.25.2013-05:00:00 16.3631 08.25.2013-06:00:00 16.3652 08.25.2013-07:00:00 16.3561 08.25.2013-08:00:00 16.3589 08.25.2013-09:00:00 16.3477 08.25.2013-10:00:00 16.3512 08.25.2013-11:00:00 16.3407 08.25.2013-12:00:00 16.3372 08.25.2013-13:00:00 16.3233 08.25.2013-14:00:00 16.3267 08.25.2013-15:00:00 16.3135 08.25.2013-16:00:00 16.3156 08.25.2013-17:00:00 16.3058 08.25.2013-18:00:00 16.3065 08.25.2013-19:00:00 16.2967 08.25.2013-20:00:00 16.2974 08.25.2013-21:00:00 16.2883 08.25.2013-22:00:00 16.2918 08.25.2013-23:00:00 16.2834 08.26.2013-00:00:00 16.2848 08.26.2013-01:00:00 16.2772 08.26.2013-02:00:00 16.2806 08.26.2013-03:00:00 16.2723 08.26.2013-04:00:00 16.2751 08.26.2013-05:00:00 16.2632 08.26.2013-06:00:00 16.2653 08.26.2013-07:00:00 16.2548 08.26.2013-08:00:00 16.2583 08.26.2013-09:00:00 16.2485 08.26.2013-10:00:00 16.2471 08.26.2013-11:00:00 16.2366 08.26.2013-12:00:00 16.2387 08.26.2013-13:00:00 16.2262 08.26.2013-14:00:00 16.2276 08.26.2013-15:00:00 16.2171 08.26.2013-16:00:00 16.2220 08.26.2013-17:00:00 16.2122 08.26.2013-18:00:00 16.2094 08.26.2013-19:00:00 16.2010 08.26.2013-20:00:00 16.2017 08.26.2013-21:00:00 16.1919 08.26.2013-22:00:00 16.1926 08.26.2013-23:00:00 16.1829 08.27.2013-00:00:00 16.1787 08.27.2013-01:00:00 16.1696 08.27.2013-02:00:00 16.1717 08.27.2013-03:00:00 16.1605 08.27.2013-04:00:00 16.1633 08.27.2013-05:00:00 16.1528 08.27.2013-06:00:00 16.1514 08.27.2013-07:00:00 16.1403 08.27.2013-08:00:00 16.1410 08.27.2013-09:00:00 16.1291 08.27.2013-10:00:00 16.1319 08.27.2013-11:00:00 16.1179 08.27.2013-12:00:00 16.1214 08.27.2013-13:00:00 16.1102 08.27.2013-14:00:00 16.1137 08.27.2013-15:00:00 16.1039 08.27.2013-16:00:00 16.1032 08.27.2013-17:00:00 16.0949 08.27.2013-18:00:00 16.0990 08.27.2013-19:00:00 16.0872 08.27.2013-20:00:00 16.0886 08.27.2013-21:00:00 16.0788 08.27.2013-22:00:00 16.0816 08.27.2013-23:00:00 16.0732 08.28.2013-00:00:00 16.0753 08.28.2013-01:00:00 16.0662 08.28.2013-02:00:00 16.0690 08.28.2013-03:00:00 16.0613 08.28.2013-04:00:00 16.0613 08.28.2013-05:00:00 16.0529 08.28.2013-06:00:00 16.0564 08.28.2013-07:00:00 16.0481 08.28.2013-08:00:00 16.0501 08.28.2013-09:00:00 16.0390 08.28.2013-10:00:00 16.0411 08.28.2013-11:00:00 16.0299 08.28.2013-12:00:00 16.0285 08.28.2013-13:00:00 16.0159 08.28.2013-14:00:00 16.0166 08.28.2013-15:00:00 16.0082 08.28.2013-16:00:00 16.0089 08.28.2013-17:00:00 16.0013 08.28.2013-18:00:00 16.0041 08.28.2013-19:00:00 15.9887 08.28.2013-20:00:00 15.9908 08.28.2013-21:00:00 15.9831 08.28.2013-22:00:00 15.9866 08.28.2013-23:00:00 15.9775 08.29.2013-00:00:00 15.9810 08.29.2013-01:00:00 15.9698 08.29.2013-02:00:00 15.9705 08.29.2013-03:00:00 15.9607 08.29.2013-04:00:00 15.9628 08.29.2013-05:00:00 15.9531 08.29.2013-06:00:00 15.9573 08.29.2013-07:00:00 15.9489 08.29.2013-08:00:00 15.9496 08.29.2013-09:00:00 15.9419 08.29.2013-10:00:00 15.9454 08.29.2013-11:00:00 15.9377 08.29.2013-12:00:00 15.9377 08.29.2013-13:00:00 15.9307 08.29.2013-14:00:00 15.9307 08.29.2013-15:00:00 15.9216 08.29.2013-16:00:00 15.9244 08.29.2013-17:00:00 15.9209 08.29.2013-18:00:00 15.9398 08.29.2013-19:00:00 15.9447 08.29.2013-20:00:00 15.9698 08.29.2013-21:00:00 15.9726 08.29.2013-22:00:00 15.9810 08.29.2013-23:00:00 15.9733 08.30.2013-00:00:00 15.9768 08.30.2013-01:00:00 15.9761 08.30.2013-02:00:00 15.9824 08.30.2013-03:00:00 15.9831 08.30.2013-04:00:00 15.9999 08.30.2013-05:00:00 16.0201 08.30.2013-06:00:00 16.0655 08.30.2013-07:00:00 16.1186 08.30.2013-08:00:00 16.2003 08.30.2013-09:00:00 16.2744 08.30.2013-10:00:00 16.3156 08.30.2013-11:00:00 16.3295 08.30.2013-12:00:00 16.3449 08.30.2013-13:00:00 16.3491 08.30.2013-14:00:00 16.3610 08.30.2013-15:00:00 16.3596 08.30.2013-16:00:00 16.3666 08.30.2013-17:00:00 16.3624 08.30.2013-18:00:00 16.3687 08.30.2013-19:00:00 16.3652 08.30.2013-20:00:00 16.3694 08.30.2013-21:00:00 16.3624 08.30.2013-22:00:00 16.3721 08.30.2013-23:00:00 16.3638 08.31.2013-00:00:00 16.3673 08.31.2013-01:00:00 16.3596 08.31.2013-02:00:00 16.3631 08.31.2013-03:00:00 16.3568 08.31.2013-04:00:00 16.3610 08.31.2013-05:00:00 16.3547 08.31.2013-06:00:00 16.3624 08.31.2013-07:00:00 16.3575 08.31.2013-08:00:00 16.3624 08.31.2013-09:00:00 16.3526 08.31.2013-10:00:00 16.3575 08.31.2013-11:00:00 16.3498 08.31.2013-12:00:00 16.3526 08.31.2013-13:00:00 16.3421 08.31.2013-14:00:00 16.3463 08.31.2013-15:00:00 16.3379 08.31.2013-16:00:00 16.3421 08.31.2013-17:00:00 16.3337 08.31.2013-18:00:00 16.3386 08.31.2013-19:00:00 16.3323 08.31.2013-20:00:00 16.3358 08.31.2013-21:00:00 16.3288 08.31.2013-22:00:00 16.3323 08.31.2013-23:00:00 16.3246 09.01.2013-00:00:00 16.3302 09.01.2013-01:00:00 16.3212 09.01.2013-02:00:00 16.3260 09.01.2013-03:00:00 16.3191 09.01.2013-04:00:00 16.3240 09.01.2013-05:00:00 16.3135 09.01.2013-06:00:00 16.3163 09.01.2013-07:00:00 16.3079 09.01.2013-08:00:00 16.3121 09.01.2013-09:00:00 16.3037 09.01.2013-10:00:00 16.3072 09.01.2013-11:00:00 16.2981 09.01.2013-12:00:00 16.3030 09.01.2013-13:00:00 16.2946 09.01.2013-14:00:00 16.2988 09.01.2013-15:00:00 16.2890 09.01.2013-16:00:00 16.2960 09.01.2013-17:00:00 16.2876 09.01.2013-18:00:00 16.2925 09.01.2013-19:00:00 16.2834 09.01.2013-20:00:00 16.2883 09.01.2013-21:00:00 16.2772 09.01.2013-22:00:00 16.2799 09.01.2013-23:00:00 16.2716 09.02.2013-00:00:00 16.2765 09.02.2013-01:00:00 16.2660 09.02.2013-02:00:00 16.2688 09.02.2013-03:00:00 16.2590 09.02.2013-04:00:00 16.2618 09.02.2013-05:00:00 16.2527 09.02.2013-06:00:00 16.2562 09.02.2013-07:00:00 16.2478 09.02.2013-08:00:00 16.2513 09.02.2013-09:00:00 16.2408 09.02.2013-10:00:00 16.2457 09.02.2013-11:00:00 16.2380 09.02.2013-12:00:00 16.2436 09.02.2013-13:00:00 16.2359 09.02.2013-14:00:00 16.2401 09.02.2013-15:00:00 16.2338 09.02.2013-16:00:00 16.2387 09.02.2013-17:00:00 16.2290 09.02.2013-18:00:00 16.2325 09.02.2013-19:00:00 16.2255 09.02.2013-20:00:00 16.2304 09.02.2013-21:00:00 16.2199 09.02.2013-22:00:00 16.2227 09.02.2013-23:00:00 16.2143 09.03.2013-00:00:00 16.2192 09.03.2013-01:00:00 16.2087 09.03.2013-02:00:00 16.2143 09.03.2013-03:00:00 16.2045 09.03.2013-04:00:00 16.2101 09.03.2013-05:00:00 16.2017 09.03.2013-06:00:00 16.2038 09.03.2013-07:00:00 16.1968 09.03.2013-08:00:00 16.2010 09.03.2013-09:00:00 16.1926 09.03.2013-10:00:00 16.1989 09.03.2013-11:00:00 16.1898 09.03.2013-12:00:00 16.1961 09.03.2013-13:00:00 16.1884 09.03.2013-14:00:00 16.1940 09.03.2013-15:00:00 16.1857 09.03.2013-16:00:00 16.1912 09.03.2013-17:00:00 16.1829 09.03.2013-18:00:00 16.1884 09.03.2013-19:00:00 16.1794 09.03.2013-20:00:00 16.1822 09.03.2013-21:00:00 16.1731 09.03.2013-22:00:00 16.1780 09.03.2013-23:00:00 16.1682 09.04.2013-00:00:00 16.1738 09.04.2013-01:00:00 16.1661 09.04.2013-02:00:00 16.1696 09.04.2013-03:00:00 16.1612 09.04.2013-04:00:00 16.1647 09.04.2013-05:00:00 16.1570 09.04.2013-06:00:00 16.1640 09.04.2013-07:00:00 16.1577 09.04.2013-08:00:00 16.1612 09.04.2013-09:00:00 16.1549 09.04.2013-10:00:00 16.1577 09.04.2013-11:00:00 16.1493 09.04.2013-12:00:00 16.1528 09.04.2013-13:00:00 16.1444 09.04.2013-14:00:00 16.1472 09.04.2013-15:00:00 16.1382 09.04.2013-16:00:00 16.1410 09.04.2013-17:00:00 16.1333 09.04.2013-18:00:00 16.1354 09.04.2013-19:00:00 16.1270 09.04.2013-20:00:00 16.1298 09.04.2013-21:00:00 16.1207 09.04.2013-22:00:00 16.1235 09.04.2013-23:00:00 16.1165 09.05.2013-00:00:00 16.1207 09.05.2013-01:00:00 16.1130 09.05.2013-02:00:00 16.1186 09.05.2013-03:00:00 16.1123 09.05.2013-04:00:00 16.1158 09.05.2013-05:00:00 16.1074 09.05.2013-06:00:00 16.1116 09.05.2013-07:00:00 16.1039 09.05.2013-08:00:00 16.1067 09.05.2013-09:00:00 16.0997 09.05.2013-10:00:00 16.1025 09.05.2013-11:00:00 16.0956 09.05.2013-12:00:00 16.1004 09.05.2013-13:00:00 16.0907 09.05.2013-14:00:00 16.0969 09.05.2013-15:00:00 16.0893 09.05.2013-16:00:00 16.0935 09.05.2013-17:00:00 16.0851 09.05.2013-18:00:00 16.0886 09.05.2013-19:00:00 16.0788 09.05.2013-20:00:00 16.0844 09.05.2013-21:00:00 16.0774 09.05.2013-22:00:00 16.0781 09.05.2013-23:00:00 16.0711 09.06.2013-00:00:00 16.0760 09.06.2013-01:00:00 16.0753 09.06.2013-02:00:00 16.1018 09.06.2013-03:00:00 16.1333 09.06.2013-04:00:00 16.1871 09.06.2013-05:00:00 16.2024 09.06.2013-06:00:00 16.2276 09.06.2013-07:00:00 16.2304 09.06.2013-08:00:00 16.2394 09.06.2013-09:00:00 16.2359 09.06.2013-10:00:00 16.2429 09.06.2013-11:00:00 16.2387 09.06.2013-12:00:00 16.2457 09.06.2013-13:00:00 16.2387 09.06.2013-14:00:00 16.2457 09.06.2013-15:00:00 16.2380 09.06.2013-16:00:00 16.2415 09.06.2013-17:00:00 16.2338 09.06.2013-18:00:00 16.2401 09.06.2013-19:00:00 16.2352 09.06.2013-20:00:00 16.2429 09.06.2013-21:00:00 16.2387 09.06.2013-22:00:00 16.2457 09.06.2013-23:00:00 16.2401 09.07.2013-00:00:00 16.2436 09.07.2013-01:00:00 16.2380 09.07.2013-02:00:00 16.2415 09.07.2013-03:00:00 16.2380 09.07.2013-04:00:00 16.2422 09.07.2013-05:00:00 16.2373 09.07.2013-06:00:00 16.2415 09.07.2013-07:00:00 16.2359 09.07.2013-08:00:00 16.2401 09.07.2013-09:00:00 16.2394 09.07.2013-10:00:00 16.2513 09.07.2013-11:00:00 16.2576 09.07.2013-12:00:00 16.2744 09.07.2013-13:00:00 16.2813 09.07.2013-14:00:00 16.3121 09.07.2013-15:00:00 16.3931 09.07.2013-16:00:00 16.5083 09.07.2013-17:00:00 16.5789 09.07.2013-18:00:00 16.6271 09.07.2013-19:00:00 16.6522 09.07.2013-20:00:00 16.6753 09.07.2013-21:00:00 16.6802 09.07.2013-22:00:00 16.6920 09.07.2013-23:00:00 16.6886 09.08.2013-00:00:00 16.6948 09.08.2013-01:00:00 16.6899 09.08.2013-02:00:00 16.6976 09.08.2013-03:00:00 16.6927 09.08.2013-04:00:00 16.6997 09.08.2013-05:00:00 16.6927 09.08.2013-06:00:00 16.6962 09.08.2013-07:00:00 16.6920 09.08.2013-08:00:00 16.6976 09.08.2013-09:00:00 16.6913 09.08.2013-10:00:00 16.6941 09.08.2013-11:00:00 16.6879 09.08.2013-12:00:00 16.6941 09.08.2013-13:00:00 16.6865 09.08.2013-14:00:00 16.6906 09.08.2013-15:00:00 16.6858 09.08.2013-16:00:00 16.6920 09.08.2013-17:00:00 16.6858 09.08.2013-18:00:00 16.6899 09.08.2013-19:00:00 16.6837 09.08.2013-20:00:00 16.6851 09.08.2013-21:00:00 16.6788 09.08.2013-22:00:00 16.6823 09.08.2013-23:00:00 16.6781 09.09.2013-00:00:00 16.6802 09.09.2013-01:00:00 16.6746 09.09.2013-02:00:00 16.6767 09.09.2013-03:00:00 16.6697 09.09.2013-04:00:00 16.6725 09.09.2013-05:00:00 16.6662 09.09.2013-06:00:00 16.6711 09.09.2013-07:00:00 16.6662 09.09.2013-08:00:00 16.6683 09.09.2013-09:00:00 16.6634 09.09.2013-10:00:00 16.6669 09.09.2013-11:00:00 16.6585 09.09.2013-12:00:00 16.6613 09.09.2013-13:00:00 16.6571 09.09.2013-14:00:00 16.6585 09.09.2013-15:00:00 16.6529 09.09.2013-16:00:00 16.6564 09.09.2013-17:00:00 16.6473 09.09.2013-18:00:00 16.6501 09.09.2013-19:00:00 16.6445 09.09.2013-20:00:00 16.6473 09.09.2013-21:00:00 16.6404 09.09.2013-22:00:00 16.6452 09.09.2013-23:00:00 16.6397 09.10.2013-00:00:00 16.6452 09.10.2013-01:00:00 16.6397 09.10.2013-02:00:00 16.6432 09.10.2013-03:00:00 16.6376 09.10.2013-04:00:00 16.6418 09.10.2013-05:00:00 16.6369 09.10.2013-06:00:00 16.6376 09.10.2013-07:00:00 16.6320 09.10.2013-08:00:00 16.6369 09.10.2013-09:00:00 16.6299 09.10.2013-10:00:00 16.6327 09.10.2013-11:00:00 16.6257 09.10.2013-12:00:00 16.6306 09.10.2013-13:00:00 16.6236 09.10.2013-14:00:00 16.6257 09.10.2013-15:00:00 16.6166 09.10.2013-16:00:00 16.6215 09.10.2013-17:00:00 16.6131 09.10.2013-18:00:00 16.6138 09.10.2013-19:00:00 16.6061 09.10.2013-20:00:00 16.6089 09.10.2013-21:00:00 16.6019 09.10.2013-22:00:00 16.6068 09.10.2013-23:00:00 16.6012 09.11.2013-00:00:00 16.6054 09.11.2013-01:00:00 16.5978 09.11.2013-02:00:00 16.6005 09.11.2013-03:00:00 16.5957 09.11.2013-04:00:00 16.5984 09.11.2013-05:00:00 16.5936 09.11.2013-06:00:00 16.5964 09.11.2013-07:00:00 16.5894 09.11.2013-08:00:00 16.5929 09.11.2013-09:00:00 16.5845 09.11.2013-10:00:00 16.5901 09.11.2013-11:00:00 16.5817 09.11.2013-12:00:00 16.5859 09.11.2013-13:00:00 16.5789 09.11.2013-14:00:00 16.5838 09.11.2013-15:00:00 16.5761 09.11.2013-16:00:00 16.5803 09.11.2013-17:00:00 16.5712 09.11.2013-18:00:00 16.5747 09.11.2013-19:00:00 16.5663 09.11.2013-20:00:00 16.5712 09.11.2013-21:00:00 16.5642 09.11.2013-22:00:00 16.5677 09.11.2013-23:00:00 16.5607 09.12.2013-00:00:00 16.5628 09.12.2013-01:00:00 16.5558 09.12.2013-02:00:00 16.5593 09.12.2013-03:00:00 16.5510 09.12.2013-04:00:00 16.5558 09.12.2013-05:00:00 16.5510 09.12.2013-06:00:00 16.5537 09.12.2013-07:00:00 16.5447 09.12.2013-08:00:00 16.5496 09.12.2013-09:00:00 16.5426 09.12.2013-10:00:00 16.5475 09.12.2013-11:00:00 16.5398 09.12.2013-12:00:00 16.5440 09.12.2013-13:00:00 16.5363 09.12.2013-14:00:00 16.5405 09.12.2013-15:00:00 16.5342 09.12.2013-16:00:00 16.5356 09.12.2013-17:00:00 16.5293 09.12.2013-18:00:00 16.5342 09.12.2013-19:00:00 16.5272 09.12.2013-20:00:00 16.5293 09.12.2013-21:00:00 16.5230 09.12.2013-22:00:00 16.5265 09.12.2013-23:00:00 16.5209 09.13.2013-00:00:00 16.5230 09.13.2013-01:00:00 16.5167 09.13.2013-02:00:00 16.5230 09.13.2013-03:00:00 16.5132 09.13.2013-04:00:00 16.5174 09.13.2013-05:00:00 16.5063 09.13.2013-06:00:00 16.5118 09.13.2013-07:00:00 16.5028 09.13.2013-08:00:00 16.5069 09.13.2013-09:00:00 16.5014 09.13.2013-10:00:00 16.5063 09.13.2013-11:00:00 16.4979 09.13.2013-12:00:00 16.5014 09.13.2013-13:00:00 16.4944 09.13.2013-14:00:00 16.4972 09.13.2013-15:00:00 16.4895 09.13.2013-16:00:00 16.4916 09.13.2013-17:00:00 16.4860 09.13.2013-18:00:00 16.4888 09.13.2013-19:00:00 16.4783 09.13.2013-20:00:00 16.4832 09.13.2013-21:00:00 16.4755 09.13.2013-22:00:00 16.4790 09.13.2013-23:00:00 16.4713 09.14.2013-00:00:00 16.4762 09.14.2013-01:00:00 16.4671 09.14.2013-02:00:00 16.4713 09.14.2013-03:00:00 16.4615 09.14.2013-04:00:00 16.4671 09.14.2013-05:00:00 16.4567 09.14.2013-06:00:00 16.4609 09.14.2013-07:00:00 16.4532 09.14.2013-08:00:00 16.4560 09.14.2013-09:00:00 16.4497 09.14.2013-10:00:00 16.4511 09.14.2013-11:00:00 16.4413 09.14.2013-12:00:00 16.4448 09.14.2013-13:00:00 16.4371 09.14.2013-14:00:00 16.4378 09.14.2013-15:00:00 16.4308 09.14.2013-16:00:00 16.4350 09.14.2013-17:00:00 16.4273 09.14.2013-18:00:00 16.4308 09.14.2013-19:00:00 16.4224 09.14.2013-20:00:00 16.4273 09.14.2013-21:00:00 16.4189 09.14.2013-22:00:00 16.4217 09.14.2013-23:00:00 16.4154 09.15.2013-00:00:00 16.4189 09.15.2013-01:00:00 16.4127 09.15.2013-02:00:00 16.4161 09.15.2013-03:00:00 16.4071 09.15.2013-04:00:00 16.4099 09.15.2013-05:00:00 16.4029 09.15.2013-06:00:00 16.4064 09.15.2013-07:00:00 16.3994 09.15.2013-08:00:00 16.4036 09.15.2013-09:00:00 16.3952 09.15.2013-10:00:00 16.3980 09.15.2013-11:00:00 16.3875 09.15.2013-12:00:00 16.3910 09.15.2013-13:00:00 16.3854 09.15.2013-14:00:00 16.3896 09.15.2013-15:00:00 16.3833 09.15.2013-16:00:00 16.3854 09.15.2013-17:00:00 16.3770 09.15.2013-18:00:00 16.3798 09.15.2013-19:00:00 16.3735 09.15.2013-20:00:00 16.3763 09.15.2013-21:00:00 16.3680 09.15.2013-22:00:00 16.3714 09.15.2013-23:00:00 16.3645 09.16.2013-00:00:00 16.3673 09.16.2013-01:00:00 16.3603 09.16.2013-02:00:00 16.3652 09.16.2013-03:00:00 16.3568 09.16.2013-04:00:00 16.3666 09.16.2013-05:00:00 16.3721 09.16.2013-06:00:00 16.3840 09.16.2013-07:00:00 16.3910 09.16.2013-08:00:00 16.4022 09.16.2013-09:00:00 16.4022 09.16.2013-10:00:00 16.4168 09.16.2013-11:00:00 16.4224 09.16.2013-12:00:00 16.4532 09.16.2013-13:00:00 16.4671 09.16.2013-14:00:00 16.4776 09.16.2013-15:00:00 16.4818 09.16.2013-16:00:00 16.4874 09.16.2013-17:00:00 16.4853 09.16.2013-18:00:00 16.4930 09.16.2013-19:00:00 16.4902 09.16.2013-20:00:00 16.4972 09.16.2013-21:00:00 16.4965 09.16.2013-22:00:00 16.5042 09.16.2013-23:00:00 16.5007 09.17.2013-00:00:00 16.5069 09.17.2013-01:00:00 16.5083 09.17.2013-02:00:00 16.5237 09.17.2013-03:00:00 16.5321 09.17.2013-04:00:00 16.5523 09.17.2013-05:00:00 16.5635 09.17.2013-06:00:00 16.5971 09.17.2013-07:00:00 16.6236 09.17.2013-08:00:00 16.6543 09.17.2013-09:00:00 16.6662 09.17.2013-10:00:00 16.6753 09.17.2013-11:00:00 16.6774 09.17.2013-12:00:00 16.6872 09.17.2013-13:00:00 16.6823 09.17.2013-14:00:00 16.6837 09.17.2013-15:00:00 16.6802 09.17.2013-16:00:00 16.6844 09.17.2013-17:00:00 16.6795 09.17.2013-18:00:00 16.6851 09.17.2013-19:00:00 16.6802 09.17.2013-20:00:00 16.6851 09.17.2013-21:00:00 16.6802 09.17.2013-22:00:00 16.6851 09.17.2013-23:00:00 16.6809 09.18.2013-00:00:00 16.6858 09.18.2013-01:00:00 16.6795 09.18.2013-02:00:00 16.6844 09.18.2013-03:00:00 16.6816 09.18.2013-04:00:00 16.6851 09.18.2013-05:00:00 16.6788 09.18.2013-06:00:00 16.6844 09.18.2013-07:00:00 16.6774 09.18.2013-08:00:00 16.6823 09.18.2013-09:00:00 16.6732 09.18.2013-10:00:00 16.6788 09.18.2013-11:00:00 16.6711 09.18.2013-12:00:00 16.6753 09.18.2013-13:00:00 16.6697 09.18.2013-14:00:00 16.6725 09.18.2013-15:00:00 16.6683 09.18.2013-16:00:00 16.6725 09.18.2013-17:00:00 16.6718 09.18.2013-18:00:00 16.6795 09.18.2013-19:00:00 16.6788 09.18.2013-20:00:00 16.6858 09.18.2013-21:00:00 16.6809 09.18.2013-22:00:00 16.6837 09.18.2013-23:00:00 16.6795 09.19.2013-00:00:00 16.6844 09.19.2013-01:00:00 16.6781 09.19.2013-02:00:00 16.6823 09.19.2013-03:00:00 16.6753 09.19.2013-04:00:00 16.6802 09.19.2013-05:00:00 16.6746 09.19.2013-06:00:00 16.6781 09.19.2013-07:00:00 16.6732 09.19.2013-08:00:00 16.6739 09.19.2013-09:00:00 16.6690 09.19.2013-10:00:00 16.6718 09.19.2013-11:00:00 16.6669 09.19.2013-12:00:00 16.6704 09.19.2013-13:00:00 16.6634 09.19.2013-14:00:00 16.6697 09.19.2013-15:00:00 16.6634 09.19.2013-16:00:00 16.6683 09.19.2013-17:00:00 16.6627 09.19.2013-18:00:00 16.6655 09.19.2013-19:00:00 16.6599 09.19.2013-20:00:00 16.6627 09.19.2013-21:00:00 16.6550 09.19.2013-22:00:00 16.6599 09.19.2013-23:00:00 16.6564 09.20.2013-00:00:00 16.6564 09.20.2013-01:00:00 16.6480 09.20.2013-02:00:00 16.6515 09.20.2013-03:00:00 16.6459 09.20.2013-04:00:00 16.6487 09.20.2013-05:00:00 16.6445 09.20.2013-06:00:00 16.6473 09.20.2013-07:00:00 16.6425 09.20.2013-08:00:00 16.6459 09.20.2013-09:00:00 16.6383 09.20.2013-10:00:00 16.6418 09.20.2013-11:00:00 16.6355 09.20.2013-12:00:00 16.6383 09.20.2013-13:00:00 16.6348 09.20.2013-14:00:00 16.6383 09.20.2013-15:00:00 16.6341 09.20.2013-16:00:00 16.6355 09.20.2013-17:00:00 16.6299 09.20.2013-18:00:00 16.6313 09.20.2013-19:00:00 16.6243 09.20.2013-20:00:00 16.6264 09.20.2013-21:00:00 16.6208 09.20.2013-22:00:00 16.6243 09.20.2013-23:00:00 16.6187 09.21.2013-00:00:00 16.6201 09.21.2013-01:00:00 16.6173 09.21.2013-02:00:00 16.6201 09.21.2013-03:00:00 16.6278 09.21.2013-04:00:00 16.6585 09.21.2013-05:00:00 16.7032 09.21.2013-06:00:00 16.7626 09.21.2013-07:00:00 16.7996 09.21.2013-08:00:00 16.8345 09.21.2013-09:00:00 16.8820 09.21.2013-10:00:00 16.9463 09.21.2013-11:00:00 16.9756 09.21.2013-12:00:00 17.0126 09.21.2013-13:00:00 17.0245 09.21.2013-14:00:00 17.0420 09.21.2013-15:00:00 17.0462 09.21.2013-16:00:00 17.0539 09.21.2013-17:00:00 17.0552 09.21.2013-18:00:00 17.0608 09.21.2013-19:00:00 17.0566 09.21.2013-20:00:00 17.0629 09.21.2013-21:00:00 17.0608 09.21.2013-22:00:00 17.0629 09.21.2013-23:00:00 17.0629 09.22.2013-00:00:00 17.0685 09.22.2013-01:00:00 17.0755 09.22.2013-02:00:00 17.0888 09.22.2013-03:00:00 17.1027 09.22.2013-04:00:00 17.1307 09.22.2013-05:00:00 17.1391 09.22.2013-06:00:00 17.1544 09.22.2013-07:00:00 17.1530 09.22.2013-08:00:00 17.1593 09.22.2013-09:00:00 17.1579 09.22.2013-10:00:00 17.1614 09.22.2013-11:00:00 17.1593 09.22.2013-12:00:00 17.1621 09.22.2013-13:00:00 17.1600 09.22.2013-14:00:00 17.1628 09.22.2013-15:00:00 17.1579 09.22.2013-16:00:00 17.1628 09.22.2013-17:00:00 17.1607 09.22.2013-18:00:00 17.1663 09.22.2013-19:00:00 17.1677 09.22.2013-20:00:00 17.1852 09.22.2013-21:00:00 17.2229 09.22.2013-22:00:00 17.3528 09.22.2013-23:00:00 17.4771 09.23.2013-00:00:00 17.5770 09.23.2013-01:00:00 17.6378 09.23.2013-02:00:00 17.6797 09.23.2013-03:00:00 17.6888 09.23.2013-04:00:00 17.7076 09.23.2013-05:00:00 17.7244 09.23.2013-06:00:00 17.7516 09.23.2013-07:00:00 17.7705 09.23.2013-08:00:00 17.7970 09.23.2013-09:00:00 17.8068 09.23.2013-10:00:00 17.8354 09.23.2013-11:00:00 17.8410 09.23.2013-12:00:00 17.8620 09.23.2013-13:00:00 17.8704 09.23.2013-14:00:00 17.8780 09.23.2013-15:00:00 17.8787 09.23.2013-16:00:00 17.8885 09.23.2013-17:00:00 17.8913 09.23.2013-18:00:00 17.9102 09.23.2013-19:00:00 17.9241 09.23.2013-20:00:00 17.9681 09.23.2013-21:00:00 17.9877 09.23.2013-22:00:00 18.0303 09.23.2013-23:00:00 18.0492 09.24.2013-00:00:00 18.0750 09.24.2013-01:00:00 18.0813 09.24.2013-02:00:00 18.0967 09.24.2013-03:00:00 18.1009 09.24.2013-04:00:00 18.1127 09.24.2013-05:00:00 18.1148 09.24.2013-06:00:00 18.1225 09.24.2013-07:00:00 18.1253 09.24.2013-08:00:00 18.1323 09.24.2013-09:00:00 18.1330 09.24.2013-10:00:00 18.1379 09.24.2013-11:00:00 18.1372 09.24.2013-12:00:00 18.1400 09.24.2013-13:00:00 18.1400 09.24.2013-14:00:00 18.1435 09.24.2013-15:00:00 18.1428 09.24.2013-16:00:00 18.1449 09.24.2013-17:00:00 18.1407 09.24.2013-18:00:00 18.1428 09.24.2013-19:00:00 18.1421 09.24.2013-20:00:00 18.1463 09.24.2013-21:00:00 18.1463 09.24.2013-22:00:00 18.1532 09.24.2013-23:00:00 18.1518 09.25.2013-00:00:00 18.1546 09.25.2013-01:00:00 18.1539 09.25.2013-02:00:00 18.1560 09.25.2013-03:00:00 18.1511 09.25.2013-04:00:00 18.1553 09.25.2013-05:00:00 18.1539 09.25.2013-06:00:00 18.1560 09.25.2013-07:00:00 18.1539 09.25.2013-08:00:00 18.1574 09.25.2013-09:00:00 18.1560 09.25.2013-10:00:00 18.1588 09.25.2013-11:00:00 18.1588 09.25.2013-12:00:00 18.1630 09.25.2013-13:00:00 18.1609 09.25.2013-14:00:00 18.1651 09.25.2013-15:00:00 18.1623 09.25.2013-16:00:00 18.1672 09.25.2013-17:00:00 18.1658 09.25.2013-18:00:00 18.1686 09.25.2013-19:00:00 18.1651 09.25.2013-20:00:00 18.1700 09.25.2013-21:00:00 18.1679 09.25.2013-22:00:00 18.1707 09.25.2013-23:00:00 18.1679 09.26.2013-00:00:00 18.1735 09.26.2013-01:00:00 18.1728 09.26.2013-02:00:00 18.1735 09.26.2013-03:00:00 18.1728 09.26.2013-04:00:00 18.1756 09.26.2013-05:00:00 18.1735 09.26.2013-06:00:00 18.1791 09.26.2013-07:00:00 18.1777 09.26.2013-08:00:00 18.1784 09.26.2013-09:00:00 18.1770 09.26.2013-10:00:00 18.1784 09.26.2013-11:00:00 18.1749 09.26.2013-12:00:00 18.1784 09.26.2013-13:00:00 18.1742 09.26.2013-14:00:00 18.1791 09.26.2013-15:00:00 18.1756 09.26.2013-16:00:00 18.1770 09.26.2013-17:00:00 18.1756 09.26.2013-18:00:00 18.1756 09.26.2013-19:00:00 18.1728 09.26.2013-20:00:00 18.1770 09.26.2013-21:00:00 18.1707 09.26.2013-22:00:00 18.1728 09.26.2013-23:00:00 18.1700 09.27.2013-00:00:00 18.1735 09.27.2013-01:00:00 18.1707 09.27.2013-02:00:00 18.1742 09.27.2013-03:00:00 18.1707 09.27.2013-04:00:00 18.1742 09.27.2013-05:00:00 18.1686 09.27.2013-06:00:00 18.1707 09.27.2013-07:00:00 18.1686 09.27.2013-08:00:00 18.1714 09.27.2013-09:00:00 18.1665 09.27.2013-10:00:00 18.1665 09.27.2013-11:00:00 18.1623 09.27.2013-12:00:00 18.1651 09.27.2013-13:00:00 18.1637 09.27.2013-14:00:00 18.1644 09.27.2013-15:00:00 18.1616 09.27.2013-16:00:00 18.1630 09.27.2013-17:00:00 18.1595 09.27.2013-18:00:00 18.1637 09.27.2013-19:00:00 18.1595 09.27.2013-20:00:00 18.1658 09.27.2013-21:00:00 18.1777 09.27.2013-22:00:00 18.2049 09.27.2013-23:00:00 18.2720 09.28.2013-00:00:00 18.3698 09.28.2013-01:00:00 18.4690 09.28.2013-02:00:00 18.5744 09.28.2013-03:00:00 18.6827 09.28.2013-04:00:00 18.7861 09.28.2013-05:00:00 18.8720 09.28.2013-06:00:00 18.9439 09.28.2013-07:00:00 18.9879 09.28.2013-08:00:00 19.0214 09.28.2013-09:00:00 19.0438 09.28.2013-10:00:00 19.0829 09.28.2013-11:00:00 19.1297 09.28.2013-12:00:00 19.2009 09.28.2013-13:00:00 19.2526 09.28.2013-14:00:00 19.3057 09.28.2013-15:00:00 19.3337 09.28.2013-16:00:00 19.3644 09.28.2013-17:00:00 19.4063 09.28.2013-18:00:00 19.4517 09.28.2013-19:00:00 19.4789 09.28.2013-20:00:00 19.5104 09.28.2013-21:00:00 19.5285 09.28.2013-22:00:00 19.5551 09.28.2013-23:00:00 19.5809 09.29.2013-00:00:00 19.6389 09.29.2013-01:00:00 19.6899 09.29.2013-02:00:00 19.7367 09.29.2013-03:00:00 19.7730 09.29.2013-04:00:00 19.8317 09.29.2013-05:00:00 19.8931 09.29.2013-06:00:00 20.0007 09.29.2013-07:00:00 20.1020 09.29.2013-08:00:00 20.1781 09.29.2013-09:00:00 20.2179 09.29.2013-10:00:00 20.2535 09.29.2013-11:00:00 20.2710 09.29.2013-12:00:00 20.2927 09.29.2013-13:00:00 20.3087 09.29.2013-14:00:00 20.3220 09.29.2013-15:00:00 20.3443 09.29.2013-16:00:00 20.3807 09.29.2013-17:00:00 20.4079 09.29.2013-18:00:00 20.4554 09.29.2013-19:00:00 20.4833 09.29.2013-20:00:00 20.5050 09.29.2013-21:00:00 20.5252 09.29.2013-22:00:00 20.5364 09.29.2013-23:00:00 20.5469 09.30.2013-00:00:00 20.5651 09.30.2013-01:00:00 20.5783 09.30.2013-02:00:00 20.5888 09.30.2013-03:00:00 20.5895 09.30.2013-04:00:00 20.6035 09.30.2013-05:00:00 20.6105 09.30.2013-06:00:00 20.6300 09.30.2013-07:00:00 20.6405 09.30.2013-08:00:00 20.6594 09.30.2013-09:00:00 20.6754 09.30.2013-10:00:00 20.6922 09.30.2013-11:00:00 20.7089 09.30.2013-12:00:00 20.7355 09.30.2013-13:00:00 20.7725 09.30.2013-14:00:00 20.8137 09.30.2013-15:00:00 20.8654 09.30.2013-16:00:00 20.9122 09.30.2013-17:00:00 20.9401 09.30.2013-18:00:00 20.9688 09.30.2013-19:00:00 20.9841 09.30.2013-20:00:00 21.0079 09.30.2013-21:00:00 21.0261 09.30.2013-22:00:00 21.0554 09.30.2013-23:00:00 21.0833 10.01.2013-00:00:00 21.1029 10.01.2013-01:00:00 21.1203 10.01.2013-02:00:00 21.1378 10.01.2013-03:00:00 21.1518 10.01.2013-04:00:00 21.1664 10.01.2013-05:00:00 21.1790 10.01.2013-06:00:00 21.1993 10.01.2013-07:00:00 21.2132 10.01.2013-08:00:00 21.2216 10.01.2013-09:00:00 21.2321 10.01.2013-10:00:00 21.2440 10.01.2013-11:00:00 21.2524 10.01.2013-12:00:00 21.2628 10.01.2013-13:00:00 21.2691 10.01.2013-14:00:00 21.2796 10.01.2013-15:00:00 21.2901 10.01.2013-16:00:00 21.3061 10.01.2013-17:00:00 21.3194 10.01.2013-18:00:00 21.3299 10.01.2013-19:00:00 21.3439 10.01.2013-20:00:00 21.3522 10.01.2013-21:00:00 21.3676 10.01.2013-22:00:00 21.3865 10.01.2013-23:00:00 21.3948 10.02.2013-00:00:00 21.4123 10.02.2013-01:00:00 21.4235 10.02.2013-02:00:00 21.4340 10.02.2013-03:00:00 21.4430 10.02.2013-04:00:00 21.4647 10.02.2013-05:00:00 21.4689 10.02.2013-06:00:00 21.4801 10.02.2013-07:00:00 21.4891 10.02.2013-08:00:00 21.5017 10.02.2013-09:00:00 21.5101 10.02.2013-10:00:00 21.5206 10.02.2013-11:00:00 21.5338 10.02.2013-12:00:00 21.5429 10.02.2013-13:00:00 21.5555 10.02.2013-14:00:00 21.5674 10.02.2013-15:00:00 21.5751 10.02.2013-16:00:00 21.5834 10.02.2013-17:00:00 21.5869 10.02.2013-18:00:00 21.5946 10.02.2013-19:00:00 21.6093 10.02.2013-20:00:00 21.6239 10.02.2013-21:00:00 21.6484 10.02.2013-22:00:00 21.6645 10.02.2013-23:00:00 21.6798 10.03.2013-00:00:00 21.6917 10.03.2013-01:00:00 21.6987 10.03.2013-02:00:00 21.7078 10.03.2013-03:00:00 21.7210 10.03.2013-04:00:00 21.7266 10.03.2013-05:00:00 21.7301 10.03.2013-06:00:00 21.7427 10.03.2013-07:00:00 21.7525 10.03.2013-08:00:00 21.7567 10.03.2013-09:00:00 21.7594 10.03.2013-10:00:00 21.7650 10.03.2013-11:00:00 21.7755 10.03.2013-12:00:00 21.7811 10.03.2013-13:00:00 21.7881 10.03.2013-14:00:00 21.7944 10.03.2013-15:00:00 21.7993 10.03.2013-16:00:00 21.8048 10.03.2013-17:00:00 21.8090 10.03.2013-18:00:00 21.8125 10.03.2013-19:00:00 21.8258 10.03.2013-20:00:00 21.8328 10.03.2013-21:00:00 21.8454 10.03.2013-22:00:00 21.8523 10.03.2013-23:00:00 21.8572 10.04.2013-00:00:00 21.8642 10.04.2013-01:00:00 21.8649 10.04.2013-02:00:00 21.8740 10.04.2013-03:00:00 21.8761 10.04.2013-04:00:00 21.8810 10.04.2013-05:00:00 21.8852 10.04.2013-06:00:00 21.8880 10.04.2013-07:00:00 21.8956 10.04.2013-08:00:00 21.8963 10.04.2013-09:00:00 21.8977 10.04.2013-10:00:00 21.9019 10.04.2013-11:00:00 21.9061 10.04.2013-12:00:00 21.9103 10.04.2013-13:00:00 21.9145 10.04.2013-14:00:00 21.9208 10.04.2013-15:00:00 21.9243 10.04.2013-16:00:00 21.9229 10.04.2013-17:00:00 21.9215 10.04.2013-18:00:00 21.9236 10.04.2013-19:00:00 21.9257 10.04.2013-20:00:00 21.9306 10.04.2013-21:00:00 21.9334 10.04.2013-22:00:00 21.9390 10.04.2013-23:00:00 21.9417 10.05.2013-00:00:00 21.9466 10.05.2013-01:00:00 21.9508 10.05.2013-02:00:00 21.9522 10.05.2013-03:00:00 21.9543 10.05.2013-04:00:00 21.9564 10.05.2013-05:00:00 21.9599 10.05.2013-06:00:00 21.9648 10.05.2013-07:00:00 21.9655 10.05.2013-08:00:00 21.9683 10.05.2013-09:00:00 21.9746 10.05.2013-10:00:00 21.9774 10.05.2013-11:00:00 21.9795 10.05.2013-12:00:00 21.9823 10.05.2013-13:00:00 21.9809 10.05.2013-14:00:00 21.9871 10.05.2013-15:00:00 21.9878 10.05.2013-16:00:00 21.9941 10.05.2013-17:00:00 21.9934 10.05.2013-18:00:00 21.9969 10.05.2013-19:00:00 21.9976 10.05.2013-20:00:00 22.0053 10.05.2013-21:00:00 22.0067 10.05.2013-22:00:00 22.0116 10.05.2013-23:00:00 22.0137 10.06.2013-00:00:00 22.0207 10.06.2013-01:00:00 22.0151 10.06.2013-02:00:00 22.0200 10.06.2013-03:00:00 22.0200 10.06.2013-04:00:00 22.0207 10.06.2013-05:00:00 22.0193 10.06.2013-06:00:00 22.0214 10.06.2013-07:00:00 22.0263 10.06.2013-08:00:00 22.0242 10.06.2013-09:00:00 22.0214 10.06.2013-10:00:00 22.0242 10.06.2013-11:00:00 22.0228 10.06.2013-12:00:00 22.0249 10.06.2013-13:00:00 22.0235 10.06.2013-14:00:00 22.0263 10.06.2013-15:00:00 22.0249 10.06.2013-16:00:00 22.0263 10.06.2013-17:00:00 22.0235 10.06.2013-18:00:00 22.0263 10.06.2013-19:00:00 22.0207 10.06.2013-20:00:00 22.0256 10.06.2013-21:00:00 22.0291 10.06.2013-22:00:00 22.0277 10.06.2013-23:00:00 22.0263 10.07.2013-00:00:00 22.0312 10.07.2013-01:00:00 22.0298 10.07.2013-02:00:00 22.0339 10.07.2013-03:00:00 22.0312 10.07.2013-04:00:00 22.0305 10.07.2013-05:00:00 22.0305 10.07.2013-06:00:00 22.0332 10.07.2013-07:00:00 22.0346 10.07.2013-08:00:00 22.0346 10.07.2013-09:00:00 22.0318 10.07.2013-10:00:00 22.0374 10.07.2013-11:00:00 22.0381 10.07.2013-12:00:00 22.0395 10.07.2013-13:00:00 22.0388 10.07.2013-14:00:00 22.0409 10.07.2013-15:00:00 22.0437 10.07.2013-16:00:00 22.0472 10.07.2013-17:00:00 22.0521 10.07.2013-18:00:00 22.0563 10.07.2013-19:00:00 22.0563 10.07.2013-20:00:00 22.0584 10.07.2013-21:00:00 22.0584 10.07.2013-22:00:00 22.0626 10.07.2013-23:00:00 22.0640 10.08.2013-00:00:00 22.0647 10.08.2013-01:00:00 22.0675 10.08.2013-02:00:00 22.0710 10.08.2013-03:00:00 22.0689 10.08.2013-04:00:00 22.0668 10.08.2013-05:00:00 22.0661 10.08.2013-06:00:00 22.0689 10.08.2013-07:00:00 22.0696 10.08.2013-08:00:00 22.0710 10.08.2013-09:00:00 22.0682 10.08.2013-10:00:00 22.0710 10.08.2013-11:00:00 22.0668 10.08.2013-12:00:00 22.0640 10.08.2013-13:00:00 22.0675 10.08.2013-14:00:00 22.0717 10.08.2013-15:00:00 22.0696 10.08.2013-16:00:00 22.0703 10.08.2013-17:00:00 22.0731 10.08.2013-18:00:00 22.0752 10.08.2013-19:00:00 22.0759 10.08.2013-20:00:00 22.0800 10.08.2013-21:00:00 22.0793 10.08.2013-22:00:00 22.0842 10.08.2013-23:00:00 22.0835 10.09.2013-00:00:00 22.0828 10.09.2013-01:00:00 22.0856 10.09.2013-02:00:00 22.0898 10.09.2013-03:00:00 22.0905 10.09.2013-04:00:00 22.0926 10.09.2013-05:00:00 22.0926 10.09.2013-06:00:00 22.0954 10.09.2013-07:00:00 22.0947 10.09.2013-08:00:00 22.0982 10.09.2013-09:00:00 22.0982 10.09.2013-10:00:00 22.0975 10.09.2013-11:00:00 22.0989 10.09.2013-12:00:00 22.0989 10.09.2013-13:00:00 22.0982 10.09.2013-14:00:00 22.1003 10.09.2013-15:00:00 22.0996 10.09.2013-16:00:00 22.0975 10.09.2013-17:00:00 22.0954 10.09.2013-18:00:00 22.0954 10.09.2013-19:00:00 22.0961 10.09.2013-20:00:00 22.0912 10.09.2013-21:00:00 22.0884 10.09.2013-22:00:00 22.0891 10.09.2013-23:00:00 22.0891 10.10.2013-00:00:00 22.0912 10.10.2013-01:00:00 22.0877 10.10.2013-02:00:00 22.0884 10.10.2013-03:00:00 22.0835 10.10.2013-04:00:00 22.0856 10.10.2013-05:00:00 22.0849 10.10.2013-06:00:00 22.0856 10.10.2013-07:00:00 22.0828 10.10.2013-08:00:00 22.0842 10.10.2013-09:00:00 22.0828 10.10.2013-10:00:00 22.0807 10.10.2013-11:00:00 22.0766 10.10.2013-12:00:00 22.0814 10.10.2013-13:00:00 22.0773 10.10.2013-14:00:00 22.0766 10.10.2013-15:00:00 22.0759 10.10.2013-16:00:00 22.0752 10.10.2013-17:00:00 22.0710 10.10.2013-18:00:00 22.0738 10.10.2013-19:00:00 22.0710 10.10.2013-20:00:00 22.0759 10.10.2013-21:00:00 22.0710 10.10.2013-22:00:00 22.0703 10.10.2013-23:00:00 22.0682 10.11.2013-00:00:00 22.0675 10.11.2013-01:00:00 22.0647 10.11.2013-02:00:00 22.0654 10.11.2013-03:00:00 22.0591 10.11.2013-04:00:00 22.0626 10.11.2013-05:00:00 22.0591 10.11.2013-06:00:00 22.0577 10.11.2013-07:00:00 22.0584 10.11.2013-08:00:00 22.0570 10.11.2013-09:00:00 22.0500 10.11.2013-10:00:00 22.0507 10.11.2013-11:00:00 22.0472 10.11.2013-12:00:00 22.0514 10.11.2013-13:00:00 22.0472 10.11.2013-14:00:00 22.0493 10.11.2013-15:00:00 22.0430 10.11.2013-16:00:00 22.0472 10.11.2013-17:00:00 22.0444 10.11.2013-18:00:00 22.0423 10.11.2013-19:00:00 22.0325 10.11.2013-20:00:00 22.0318 10.11.2013-21:00:00 22.0284 10.11.2013-22:00:00 22.0270 10.11.2013-23:00:00 22.0235 10.12.2013-00:00:00 22.0242 10.12.2013-01:00:00 22.0207 10.12.2013-02:00:00 22.0228 10.12.2013-03:00:00 22.0193 10.12.2013-04:00:00 22.0200 10.12.2013-05:00:00 22.0109 10.12.2013-06:00:00 22.0116 10.12.2013-07:00:00 22.0074 10.12.2013-08:00:00 22.0067 10.12.2013-09:00:00 22.0025 10.12.2013-10:00:00 22.0032 10.12.2013-11:00:00 21.9997 10.12.2013-12:00:00 21.9983 10.12.2013-13:00:00 21.9969 10.12.2013-14:00:00 21.9962 10.12.2013-15:00:00 21.9878 10.12.2013-16:00:00 21.9885 10.12.2013-17:00:00 21.9809 10.12.2013-18:00:00 21.9851 10.12.2013-19:00:00 21.9802 10.12.2013-20:00:00 21.9816 10.12.2013-21:00:00 21.9753 10.12.2013-22:00:00 21.9767 10.12.2013-23:00:00 21.9732 10.13.2013-00:00:00 21.9760 10.13.2013-01:00:00 21.9697 10.13.2013-02:00:00 21.9718 10.13.2013-03:00:00 21.9655 10.13.2013-04:00:00 21.9648 10.13.2013-05:00:00 21.9578 10.13.2013-06:00:00 21.9599 10.13.2013-07:00:00 21.9557 10.13.2013-08:00:00 21.9578 10.13.2013-09:00:00 21.9501 10.13.2013-10:00:00 21.9480 10.13.2013-11:00:00 21.9473 10.13.2013-12:00:00 21.9459 10.13.2013-13:00:00 21.9417 10.13.2013-14:00:00 21.9445 10.13.2013-15:00:00 21.9397 10.13.2013-16:00:00 21.9362 10.13.2013-17:00:00 21.9313 10.13.2013-18:00:00 21.9327 10.13.2013-19:00:00 21.9264 10.13.2013-20:00:00 21.9285 10.13.2013-21:00:00 21.9243 10.13.2013-22:00:00 21.9285 10.13.2013-23:00:00 21.9208 10.14.2013-00:00:00 21.9222 10.14.2013-01:00:00 21.9180 10.14.2013-02:00:00 21.9201 10.14.2013-03:00:00 21.9166 10.14.2013-04:00:00 21.9173 10.14.2013-05:00:00 21.9068 10.14.2013-06:00:00 21.9061 10.14.2013-07:00:00 21.8977 10.14.2013-08:00:00 21.8963 10.14.2013-09:00:00 21.8901 10.14.2013-10:00:00 21.8936 10.14.2013-11:00:00 21.8880 10.14.2013-12:00:00 21.8894 10.14.2013-13:00:00 21.8859 10.14.2013-14:00:00 21.8831 10.14.2013-15:00:00 21.8754 10.14.2013-16:00:00 21.8733 10.14.2013-17:00:00 21.8670 10.14.2013-18:00:00 21.8642 10.14.2013-19:00:00 21.8579 10.14.2013-20:00:00 21.8558 10.14.2013-21:00:00 21.8475 10.14.2013-22:00:00 21.8461 10.14.2013-23:00:00 21.8384 10.15.2013-00:00:00 21.8370 10.15.2013-01:00:00 21.8314 10.15.2013-02:00:00 21.8321 10.15.2013-03:00:00 21.8265 10.15.2013-04:00:00 21.8258 10.15.2013-05:00:00 21.8216 10.15.2013-06:00:00 21.8244 10.15.2013-07:00:00 21.8181 10.15.2013-08:00:00 21.8209 10.15.2013-09:00:00 21.8160 10.15.2013-10:00:00 21.8146 10.15.2013-11:00:00 21.8035 10.15.2013-12:00:00 21.8014 10.15.2013-13:00:00 21.7951 10.15.2013-14:00:00 21.7930 10.15.2013-15:00:00 21.7846 10.15.2013-16:00:00 21.7825 10.15.2013-17:00:00 21.7755 10.15.2013-18:00:00 21.7755 10.15.2013-19:00:00 21.7622 10.15.2013-20:00:00 21.7650 10.15.2013-21:00:00 21.7587 10.15.2013-22:00:00 21.7532 10.15.2013-23:00:00 21.7434 10.16.2013-00:00:00 21.7434 10.16.2013-01:00:00 21.7343 10.16.2013-02:00:00 21.7329 10.16.2013-03:00:00 21.7266 10.16.2013-04:00:00 21.7259 10.16.2013-05:00:00 21.7168 10.16.2013-06:00:00 21.7168 10.16.2013-07:00:00 21.7078 10.16.2013-08:00:00 21.7078 10.16.2013-09:00:00 21.6966 10.16.2013-10:00:00 21.6945 10.16.2013-11:00:00 21.6889 10.16.2013-12:00:00 21.6833 10.16.2013-13:00:00 21.6777 10.16.2013-14:00:00 21.6714 10.16.2013-15:00:00 21.6652 10.16.2013-16:00:00 21.6610 10.16.2013-17:00:00 21.6561 10.16.2013-18:00:00 21.6519 10.16.2013-19:00:00 21.6407 10.16.2013-20:00:00 21.6351 10.16.2013-21:00:00 21.6225 10.16.2013-22:00:00 21.6211 10.16.2013-23:00:00 21.6149 10.17.2013-00:00:00 21.6135 10.17.2013-01:00:00 21.6044 10.17.2013-02:00:00 21.6002 10.17.2013-03:00:00 21.5918 10.17.2013-04:00:00 21.5939 10.17.2013-05:00:00 21.5848 10.17.2013-06:00:00 21.5799 10.17.2013-07:00:00 21.5709 10.17.2013-08:00:00 21.5681 10.17.2013-09:00:00 21.5597 10.17.2013-10:00:00 21.5583 10.17.2013-11:00:00 21.5464 10.17.2013-12:00:00 21.5443 10.17.2013-13:00:00 21.5359 10.17.2013-14:00:00 21.5352 10.17.2013-15:00:00 21.5283 10.17.2013-16:00:00 21.5248 10.17.2013-17:00:00 21.5164 10.17.2013-18:00:00 21.5171 10.17.2013-19:00:00 21.5052 10.17.2013-20:00:00 21.4996 10.17.2013-21:00:00 21.4905 10.17.2013-22:00:00 21.4863 10.17.2013-23:00:00 21.4780 10.18.2013-00:00:00 21.4780 10.18.2013-01:00:00 21.4661 10.18.2013-02:00:00 21.4647 10.18.2013-03:00:00 21.4542 10.18.2013-04:00:00 21.4472 10.18.2013-05:00:00 21.4368 10.18.2013-06:00:00 21.4340 10.18.2013-07:00:00 21.4221 10.18.2013-08:00:00 21.4207 10.18.2013-09:00:00 21.4130 10.18.2013-10:00:00 21.4074 10.18.2013-11:00:00 21.3969 10.18.2013-12:00:00 21.3914 10.18.2013-13:00:00 21.3809 10.18.2013-14:00:00 21.3816 10.18.2013-15:00:00 21.3767 10.18.2013-16:00:00 21.3739 10.18.2013-17:00:00 21.3627 10.18.2013-18:00:00 21.3557 10.18.2013-19:00:00 21.3446 10.18.2013-20:00:00 21.3411 10.18.2013-21:00:00 21.3348 10.18.2013-22:00:00 21.3320 10.18.2013-23:00:00 21.3236 10.19.2013-00:00:00 21.3187 10.19.2013-01:00:00 21.3054 10.19.2013-02:00:00 21.3061 10.19.2013-03:00:00 21.3026 10.19.2013-04:00:00 21.2985 10.19.2013-05:00:00 21.2936 10.19.2013-06:00:00 21.2894 10.19.2013-07:00:00 21.2775 10.19.2013-08:00:00 21.2712 10.19.2013-09:00:00 21.2586 10.19.2013-10:00:00 21.2538 10.19.2013-11:00:00 21.2440 10.19.2013-12:00:00 21.2356 10.19.2013-13:00:00 21.2258 10.19.2013-14:00:00 21.2216 10.19.2013-15:00:00 21.2111 10.19.2013-16:00:00 21.2056 10.19.2013-17:00:00 21.1972 10.19.2013-18:00:00 21.1860 10.19.2013-19:00:00 21.1769 10.19.2013-20:00:00 21.1657 10.19.2013-21:00:00 21.1574 10.19.2013-22:00:00 21.1483 10.19.2013-23:00:00 21.1357 10.20.2013-00:00:00 21.1315 10.20.2013-01:00:00 21.1203 10.20.2013-02:00:00 21.1169 10.20.2013-03:00:00 21.1064 10.20.2013-04:00:00 21.0987 10.20.2013-05:00:00 21.0917 10.20.2013-06:00:00 21.0868 10.20.2013-07:00:00 21.0756 10.20.2013-08:00:00 21.0687 10.20.2013-09:00:00 21.0561 10.20.2013-10:00:00 21.0512 10.20.2013-11:00:00 21.0407 10.20.2013-12:00:00 21.0358 10.20.2013-13:00:00 21.0275 10.20.2013-14:00:00 21.0219 10.20.2013-15:00:00 21.0114 10.20.2013-16:00:00 21.0037 10.20.2013-17:00:00 20.9974 10.20.2013-18:00:00 20.9911 10.20.2013-19:00:00 20.9807 10.20.2013-20:00:00 20.9723 10.20.2013-21:00:00 20.9618 10.20.2013-22:00:00 20.9492 10.20.2013-23:00:00 20.9415 10.21.2013-00:00:00 20.9366 10.21.2013-01:00:00 20.9255 10.21.2013-02:00:00 20.9185 10.21.2013-03:00:00 20.9038 10.21.2013-04:00:00 20.8975 10.21.2013-05:00:00 20.8850 10.21.2013-06:00:00 20.8815 10.21.2013-07:00:00 20.8654 10.21.2013-08:00:00 20.8577 10.21.2013-09:00:00 20.8486 10.21.2013-10:00:00 20.8396 10.21.2013-11:00:00 20.8284 10.21.2013-12:00:00 20.8235 10.21.2013-13:00:00 20.8116 10.21.2013-14:00:00 20.8095 10.21.2013-15:00:00 20.7956 10.21.2013-16:00:00 20.7900 10.21.2013-17:00:00 20.7746 10.21.2013-18:00:00 20.7704 10.21.2013-19:00:00 20.7578 10.21.2013-20:00:00 20.7557 10.21.2013-21:00:00 20.7432 10.21.2013-22:00:00 20.7376 10.21.2013-23:00:00 20.7243 10.22.2013-00:00:00 20.7243 10.22.2013-01:00:00 20.7117 10.22.2013-02:00:00 20.7096 10.22.2013-03:00:00 20.6929 10.22.2013-04:00:00 20.6915 10.22.2013-05:00:00 20.6796 10.22.2013-06:00:00 20.6796 10.22.2013-07:00:00 20.6663 10.22.2013-08:00:00 20.6601 10.22.2013-09:00:00 20.6440 10.22.2013-10:00:00 20.6356 10.22.2013-11:00:00 20.6188 10.22.2013-12:00:00 20.6167 10.22.2013-13:00:00 20.6077 10.22.2013-14:00:00 20.6028 10.22.2013-15:00:00 20.5895 10.22.2013-16:00:00 20.5832 10.22.2013-17:00:00 20.5720 10.22.2013-18:00:00 20.5693 10.22.2013-19:00:00 20.5546 10.22.2013-20:00:00 20.5511 10.22.2013-21:00:00 20.5392 10.22.2013-22:00:00 20.5343 10.22.2013-23:00:00 20.5246 10.23.2013-00:00:00 20.5162 10.23.2013-01:00:00 20.5015 10.23.2013-02:00:00 20.4938 10.23.2013-03:00:00 20.4847 10.23.2013-04:00:00 20.4826 10.23.2013-05:00:00 20.4736 10.23.2013-06:00:00 20.4694 10.23.2013-07:00:00 20.4554 10.23.2013-08:00:00 20.4519 10.23.2013-09:00:00 20.4344 10.23.2013-10:00:00 20.4317 10.23.2013-11:00:00 20.4226 10.23.2013-12:00:00 20.4198 10.23.2013-13:00:00 20.4100 10.23.2013-14:00:00 20.4051 10.23.2013-15:00:00 20.3939 10.23.2013-16:00:00 20.3932 10.23.2013-17:00:00 20.3786 10.23.2013-18:00:00 20.3751 10.23.2013-19:00:00 20.3576 10.23.2013-20:00:00 20.3569 10.23.2013-21:00:00 20.3450 10.23.2013-22:00:00 20.3360 10.23.2013-23:00:00 20.3199 10.24.2013-00:00:00 20.3164 10.24.2013-01:00:00 20.3003 10.24.2013-02:00:00 20.2982 10.24.2013-03:00:00 20.2857 10.24.2013-04:00:00 20.2787 10.24.2013-05:00:00 20.2647 10.24.2013-06:00:00 20.2605 10.24.2013-07:00:00 20.2508 10.24.2013-08:00:00 20.2473 10.24.2013-09:00:00 20.2333 10.24.2013-10:00:00 20.2263 10.24.2013-11:00:00 20.2074 10.24.2013-12:00:00 20.2026 10.24.2013-13:00:00 20.1893 10.24.2013-14:00:00 20.1879 10.24.2013-15:00:00 20.1746 10.24.2013-16:00:00 20.1676 10.24.2013-17:00:00 20.1544 10.24.2013-18:00:00 20.1460 10.24.2013-19:00:00 20.1299 10.24.2013-20:00:00 20.1215 10.24.2013-21:00:00 20.1069 10.24.2013-22:00:00 20.1013 10.24.2013-23:00:00 20.0901 10.25.2013-00:00:00 20.0845 10.25.2013-01:00:00 20.0698 10.25.2013-02:00:00 20.0705 10.25.2013-03:00:00 20.0608 10.25.2013-04:00:00 20.0622 10.25.2013-05:00:00 20.0510 10.25.2013-06:00:00 20.0489 10.25.2013-07:00:00 20.0363 10.25.2013-08:00:00 20.0321 10.25.2013-09:00:00 20.0189 10.25.2013-10:00:00 20.0147 10.25.2013-11:00:00 20.0007 10.25.2013-12:00:00 19.9923 10.25.2013-13:00:00 19.9797 10.25.2013-14:00:00 19.9693 10.25.2013-15:00:00 19.9553 10.25.2013-16:00:00 19.9483 10.25.2013-17:00:00 19.9371 10.25.2013-18:00:00 19.9274 10.25.2013-19:00:00 19.9120 10.25.2013-20:00:00 19.9099 10.25.2013-21:00:00 19.8987 10.25.2013-22:00:00 19.8938 10.25.2013-23:00:00 19.8778 10.26.2013-00:00:00 19.8715 10.26.2013-01:00:00 19.8554 10.26.2013-02:00:00 19.8484 10.26.2013-03:00:00 19.8310 10.26.2013-04:00:00 19.8289 10.26.2013-05:00:00 19.8149 10.26.2013-06:00:00 19.8121 10.26.2013-07:00:00 19.7967 10.26.2013-08:00:00 19.7912 10.26.2013-09:00:00 19.7807 10.26.2013-10:00:00 19.7730 10.26.2013-11:00:00 19.7639 10.26.2013-12:00:00 19.7604 10.26.2013-13:00:00 19.7437 10.26.2013-14:00:00 19.7402 10.26.2013-15:00:00 19.7234 10.26.2013-16:00:00 19.7220 10.26.2013-17:00:00 19.7101 10.26.2013-18:00:00 19.7066 10.26.2013-19:00:00 19.6948 10.26.2013-20:00:00 19.6892 10.26.2013-21:00:00 19.6745 10.26.2013-22:00:00 19.6731 10.26.2013-23:00:00 19.6584 10.27.2013-00:00:00 19.6557 10.27.2013-01:00:00 19.6424 10.27.2013-02:00:00 19.6361 10.27.2013-03:00:00 19.6249 10.27.2013-04:00:00 19.6151 10.27.2013-05:00:00 19.5977 10.27.2013-06:00:00 19.5935 10.27.2013-07:00:00 19.5823 10.27.2013-08:00:00 19.5788 10.27.2013-09:00:00 19.5614 10.27.2013-10:00:00 19.5572 10.27.2013-11:00:00 19.5439 10.27.2013-12:00:00 19.5348 10.27.2013-13:00:00 19.5229 10.27.2013-14:00:00 19.5167 10.27.2013-15:00:00 19.5034 10.27.2013-16:00:00 19.4992 10.27.2013-17:00:00 19.4838 10.27.2013-18:00:00 19.4741 10.27.2013-19:00:00 19.4587 10.27.2013-20:00:00 19.4559 10.27.2013-21:00:00 19.4398 10.27.2013-22:00:00 19.4391 10.27.2013-23:00:00 19.4238 10.28.2013-00:00:00 19.4161 10.28.2013-01:00:00 19.4028 10.28.2013-02:00:00 19.3965 10.28.2013-03:00:00 19.3846 10.28.2013-04:00:00 19.3798 10.28.2013-05:00:00 19.3672 10.28.2013-06:00:00 19.3630 10.28.2013-07:00:00 19.3476 10.28.2013-08:00:00 19.3413 10.28.2013-09:00:00 19.3281 10.28.2013-10:00:00 19.3190 10.28.2013-11:00:00 19.3106 10.28.2013-12:00:00 19.3022 10.28.2013-13:00:00 19.2904 10.28.2013-14:00:00 19.2834 10.28.2013-15:00:00 19.2729 10.28.2013-16:00:00 19.2694 10.28.2013-17:00:00 19.2582 10.28.2013-18:00:00 19.2554 10.28.2013-19:00:00 19.2443 10.28.2013-20:00:00 19.2352 10.28.2013-21:00:00 19.2233 10.28.2013-22:00:00 19.2212 10.28.2013-23:00:00 19.2100 10.29.2013-00:00:00 19.2065 10.29.2013-01:00:00 19.1940 10.29.2013-02:00:00 19.1898 10.29.2013-03:00:00 19.1814 10.29.2013-04:00:00 19.1744 10.29.2013-05:00:00 19.1639 10.29.2013-06:00:00 19.1604 10.29.2013-07:00:00 19.1486 10.29.2013-08:00:00 19.1437 10.29.2013-09:00:00 19.1367 10.29.2013-10:00:00 19.1311 10.29.2013-11:00:00 19.1192 10.29.2013-12:00:00 19.1094 10.29.2013-13:00:00 19.1011 10.29.2013-14:00:00 19.0983 10.29.2013-15:00:00 19.0857 10.29.2013-16:00:00 19.0801 10.29.2013-17:00:00 19.0710 10.29.2013-18:00:00 19.0675 10.29.2013-19:00:00 19.0543 10.29.2013-20:00:00 19.0480 10.29.2013-21:00:00 19.0382 10.29.2013-22:00:00 19.0319 10.29.2013-23:00:00 19.0214 10.30.2013-00:00:00 19.0117 10.30.2013-01:00:00 19.0033 10.30.2013-02:00:00 18.9963 10.30.2013-03:00:00 18.9858 10.30.2013-04:00:00 18.9858 10.30.2013-05:00:00 18.9753 10.30.2013-06:00:00 18.9670 10.30.2013-07:00:00 18.9558 10.30.2013-08:00:00 18.9481 10.30.2013-09:00:00 18.9355 10.30.2013-10:00:00 18.9265 10.30.2013-11:00:00 18.9174 10.30.2013-12:00:00 18.9111 10.30.2013-13:00:00 18.8999 10.30.2013-14:00:00 18.8922 10.30.2013-15:00:00 18.8817 10.30.2013-16:00:00 18.8762 10.30.2013-17:00:00 18.8622 10.30.2013-18:00:00 18.8587 10.30.2013-19:00:00 18.8475 10.30.2013-20:00:00 18.8398 10.30.2013-21:00:00 18.8266 10.30.2013-22:00:00 18.8231 10.30.2013-23:00:00 18.8133 10.31.2013-00:00:00 18.8098 10.31.2013-01:00:00 18.7979 10.31.2013-02:00:00 18.7909 10.31.2013-03:00:00 18.7791 10.31.2013-04:00:00 18.7777 10.31.2013-05:00:00 18.7644 10.31.2013-06:00:00 18.7609 10.31.2013-07:00:00 18.7476 10.31.2013-08:00:00 18.7379 10.31.2013-09:00:00 18.7288 10.31.2013-10:00:00 18.7302 10.31.2013-11:00:00 18.7239 10.31.2013-12:00:00 18.7253 10.31.2013-13:00:00 18.7316 10.31.2013-14:00:00 18.7602 10.31.2013-15:00:00 18.7916 10.31.2013-16:00:00 18.8308 10.31.2013-17:00:00 18.8587 10.31.2013-18:00:00 18.8964 10.31.2013-19:00:00 18.9223 10.31.2013-20:00:00 18.9411 10.31.2013-21:00:00 18.9530 10.31.2013-22:00:00 18.9621 10.31.2013-23:00:00 18.9586 11.01.2013-00:00:00 18.9684 11.01.2013-01:00:00 18.9670 11.01.2013-02:00:00 18.9774 11.01.2013-03:00:00 18.9830 11.01.2013-04:00:00 19.0068 11.01.2013-05:00:00 19.0263 11.01.2013-06:00:00 19.0606 11.01.2013-07:00:00 19.0885 11.01.2013-08:00:00 19.1297 11.01.2013-09:00:00 19.1583 11.01.2013-10:00:00 19.1723 11.01.2013-11:00:00 19.1863 11.01.2013-12:00:00 19.1905 11.01.2013-13:00:00 19.1919 11.01.2013-14:00:00 19.1982 11.01.2013-15:00:00 19.1926 11.01.2013-16:00:00 19.2003 11.01.2013-17:00:00 19.1961 11.01.2013-18:00:00 19.2030 11.01.2013-19:00:00 19.2023 11.01.2013-20:00:00 19.2100 11.01.2013-21:00:00 19.2072 11.01.2013-22:00:00 19.2114 11.01.2013-23:00:00 19.2051 11.02.2013-00:00:00 19.2079 11.02.2013-01:00:00 19.2037 11.02.2013-02:00:00 19.2065 11.02.2013-03:00:00 19.2003 11.02.2013-04:00:00 19.1982 11.02.2013-05:00:00 19.1912 11.02.2013-06:00:00 19.1940 11.02.2013-07:00:00 19.1877 11.02.2013-08:00:00 19.1884 11.02.2013-09:00:00 19.1800 11.02.2013-10:00:00 19.1807 11.02.2013-11:00:00 19.1730 11.02.2013-12:00:00 19.1730 11.02.2013-13:00:00 19.1758 11.02.2013-14:00:00 19.2282 11.02.2013-15:00:00 19.3832 11.02.2013-16:00:00 19.6605 11.02.2013-17:00:00 19.9316 11.02.2013-18:00:00 20.0873 11.02.2013-19:00:00 20.1593 11.02.2013-20:00:00 20.2060 11.02.2013-21:00:00 20.2438 11.02.2013-22:00:00 20.3464 11.02.2013-23:00:00 20.4833 11.03.2013-00:00:00 20.6552 11.03.2013-01:00:00 20.7704 11.03.2013-02:00:00 20.8549 11.03.2013-03:00:00 20.9024 11.03.2013-04:00:00 20.9527 11.03.2013-05:00:00 20.9876 11.03.2013-06:00:00 21.0337 11.03.2013-07:00:00 21.0645 11.03.2013-08:00:00 21.0735 11.03.2013-09:00:00 21.0910 11.03.2013-10:00:00 21.1001 11.03.2013-11:00:00 21.1078 11.03.2013-12:00:00 21.1155 11.03.2013-13:00:00 21.1162 11.03.2013-14:00:00 21.1217 11.03.2013-15:00:00 21.1210 11.03.2013-16:00:00 21.1238 11.03.2013-17:00:00 21.1231 11.03.2013-18:00:00 21.1252 11.03.2013-19:00:00 21.1252 11.03.2013-20:00:00 21.1280 11.03.2013-21:00:00 21.1273 11.03.2013-22:00:00 21.1308 11.03.2013-23:00:00 21.1294 11.04.2013-00:00:00 21.1308 11.04.2013-01:00:00 21.1287 11.04.2013-02:00:00 21.1301 11.04.2013-03:00:00 21.1301 11.04.2013-04:00:00 21.1322 11.04.2013-05:00:00 21.1329 11.04.2013-06:00:00 21.1336 11.04.2013-07:00:00 21.1301 11.04.2013-08:00:00 21.1308 11.04.2013-09:00:00 21.1301 11.04.2013-10:00:00 21.1336 11.04.2013-11:00:00 21.1308 11.04.2013-12:00:00 21.1329 11.04.2013-13:00:00 21.1315 11.04.2013-14:00:00 21.1322 11.04.2013-15:00:00 21.1329 11.04.2013-16:00:00 21.1350 11.04.2013-17:00:00 21.1378 11.04.2013-18:00:00 21.1371 11.04.2013-19:00:00 21.1357 11.04.2013-20:00:00 21.1371 11.04.2013-21:00:00 21.1350 11.04.2013-22:00:00 21.1385 11.04.2013-23:00:00 21.1378 11.05.2013-00:00:00 21.1357 11.05.2013-01:00:00 21.1364 11.05.2013-02:00:00 21.1357 11.05.2013-03:00:00 21.1343 11.05.2013-04:00:00 21.1364 11.05.2013-05:00:00 21.1399 11.05.2013-06:00:00 21.1420 11.05.2013-07:00:00 21.1406 11.05.2013-08:00:00 21.1420 11.05.2013-09:00:00 21.1427 11.05.2013-10:00:00 21.1441 11.05.2013-11:00:00 21.1448 11.05.2013-12:00:00 21.1469 11.05.2013-13:00:00 21.1497 11.05.2013-14:00:00 21.1588 11.05.2013-15:00:00 21.1755 11.05.2013-16:00:00 21.1853 11.05.2013-17:00:00 21.1909 11.05.2013-18:00:00 21.1993 11.05.2013-19:00:00 21.2077 11.05.2013-20:00:00 21.2132 11.05.2013-21:00:00 21.2153 11.05.2013-22:00:00 21.2223 11.05.2013-23:00:00 21.2244 11.06.2013-00:00:00 21.2335 11.06.2013-01:00:00 21.2335 11.06.2013-02:00:00 21.2405 11.06.2013-03:00:00 21.2426 11.06.2013-04:00:00 21.2482 11.06.2013-05:00:00 21.2503 11.06.2013-06:00:00 21.2545 11.06.2013-07:00:00 21.2531 11.06.2013-08:00:00 21.2586 11.06.2013-09:00:00 21.2579 11.06.2013-10:00:00 21.2586 11.06.2013-11:00:00 21.2572 11.06.2013-12:00:00 21.2614 11.06.2013-13:00:00 21.2628 11.06.2013-14:00:00 21.2607 11.06.2013-15:00:00 21.2607 11.06.2013-16:00:00 21.2628 11.06.2013-17:00:00 21.2628 11.06.2013-18:00:00 21.2621 11.06.2013-19:00:00 21.2635 11.06.2013-20:00:00 21.2670 11.06.2013-21:00:00 21.2670 11.06.2013-22:00:00 21.2719 11.06.2013-23:00:00 21.2677 11.07.2013-00:00:00 21.2663 11.07.2013-01:00:00 21.2607 11.07.2013-02:00:00 21.2600 11.07.2013-03:00:00 21.2614 11.07.2013-04:00:00 21.2621 11.07.2013-05:00:00 21.2607 11.07.2013-06:00:00 21.2600 11.07.2013-07:00:00 21.2586 11.07.2013-08:00:00 21.2579 11.07.2013-09:00:00 21.2579 11.07.2013-10:00:00 21.2579 11.07.2013-11:00:00 21.2586 11.07.2013-12:00:00 21.2621 11.07.2013-13:00:00 21.2663 11.07.2013-14:00:00 21.2726 11.07.2013-15:00:00 21.2768 11.07.2013-16:00:00 21.2964 11.07.2013-17:00:00 21.3096 11.07.2013-18:00:00 21.3243 11.07.2013-19:00:00 21.3397 11.07.2013-20:00:00 21.3634 11.07.2013-21:00:00 21.3844 11.07.2013-22:00:00 21.4039 11.07.2013-23:00:00 21.4109 11.08.2013-00:00:00 21.4284 11.08.2013-01:00:00 21.4368 11.08.2013-02:00:00 21.4535 11.08.2013-03:00:00 21.4675 11.08.2013-04:00:00 21.4801 11.08.2013-05:00:00 21.4926 11.08.2013-06:00:00 21.5052 11.08.2013-07:00:00 21.5073 11.08.2013-08:00:00 21.5164 11.08.2013-09:00:00 21.5178 11.08.2013-10:00:00 21.5220 11.08.2013-11:00:00 21.5241 11.08.2013-12:00:00 21.5310 11.08.2013-13:00:00 21.5310 11.08.2013-14:00:00 21.5387 11.08.2013-15:00:00 21.5380 11.08.2013-16:00:00 21.5443 11.08.2013-17:00:00 21.5422 11.08.2013-18:00:00 21.5506 11.08.2013-19:00:00 21.5492 11.08.2013-20:00:00 21.5548 11.08.2013-21:00:00 21.5569 11.08.2013-22:00:00 21.5625 11.08.2013-23:00:00 21.5653 11.09.2013-00:00:00 21.5716 11.09.2013-01:00:00 21.5716 11.09.2013-02:00:00 21.5757 11.09.2013-03:00:00 21.5771 11.09.2013-04:00:00 21.5806 11.09.2013-05:00:00 21.5813 11.09.2013-06:00:00 21.5855 11.09.2013-07:00:00 21.5855 11.09.2013-08:00:00 21.5883 11.09.2013-09:00:00 21.5918 11.09.2013-10:00:00 21.5918 11.09.2013-11:00:00 21.5925 11.09.2013-12:00:00 21.5932 11.09.2013-13:00:00 21.5925 11.09.2013-14:00:00 21.5946 11.09.2013-15:00:00 21.5939 11.09.2013-16:00:00 21.5953 11.09.2013-17:00:00 21.5953 11.09.2013-18:00:00 21.5974 11.09.2013-19:00:00 21.5967 11.09.2013-20:00:00 21.5988 11.09.2013-21:00:00 21.5988 11.09.2013-22:00:00 21.6023 11.09.2013-23:00:00 21.6002 11.10.2013-00:00:00 21.6030 11.10.2013-01:00:00 21.6037 11.10.2013-02:00:00 21.6058 11.10.2013-03:00:00 21.6079 11.10.2013-04:00:00 21.6107 11.10.2013-05:00:00 21.6107 11.10.2013-06:00:00 21.6114 11.10.2013-07:00:00 21.6121 11.10.2013-08:00:00 21.6177 11.10.2013-09:00:00 21.6149 11.10.2013-10:00:00 21.6156 11.10.2013-11:00:00 21.6135 11.10.2013-12:00:00 21.6135 11.10.2013-13:00:00 21.6114 11.10.2013-14:00:00 21.6135 11.10.2013-15:00:00 21.6135 11.10.2013-16:00:00 21.6156 11.10.2013-17:00:00 21.6142 11.10.2013-18:00:00 21.6149 11.10.2013-19:00:00 21.6128 11.10.2013-20:00:00 21.6149 11.10.2013-21:00:00 21.6128 11.10.2013-22:00:00 21.6142 11.10.2013-23:00:00 21.6142 11.11.2013-00:00:00 21.6163 11.11.2013-01:00:00 21.6128 11.11.2013-02:00:00 21.6135 11.11.2013-03:00:00 21.6114 11.11.2013-04:00:00 21.6128 11.11.2013-05:00:00 21.6114 11.11.2013-06:00:00 21.6128 11.11.2013-07:00:00 21.6107 11.11.2013-08:00:00 21.6128 11.11.2013-09:00:00 21.6121 11.11.2013-10:00:00 21.6135 11.11.2013-11:00:00 21.6121 11.11.2013-12:00:00 21.6142 11.11.2013-13:00:00 21.6128 11.11.2013-14:00:00 21.6142 11.11.2013-15:00:00 21.6128 11.11.2013-16:00:00 21.6135 11.11.2013-17:00:00 21.6121 11.11.2013-18:00:00 21.6135 11.11.2013-19:00:00 21.6121 11.11.2013-20:00:00 21.6142 11.11.2013-21:00:00 21.6114 11.11.2013-22:00:00 21.6121 11.11.2013-23:00:00 21.6156 11.12.2013-00:00:00 21.6163 11.12.2013-01:00:00 21.6142 11.12.2013-02:00:00 21.6170 11.12.2013-03:00:00 21.6177 11.12.2013-04:00:00 21.6163 11.12.2013-05:00:00 21.6156 11.12.2013-06:00:00 21.6184 11.12.2013-07:00:00 21.6170 11.12.2013-08:00:00 21.6191 11.12.2013-09:00:00 21.6191 11.12.2013-10:00:00 21.6184 11.12.2013-11:00:00 21.6149 11.12.2013-12:00:00 21.6135 11.12.2013-13:00:00 21.6100 11.12.2013-14:00:00 21.6121 11.12.2013-15:00:00 21.6114 11.12.2013-16:00:00 21.6114 11.12.2013-17:00:00 21.6135 11.12.2013-18:00:00 21.6170 11.12.2013-19:00:00 21.6142 11.12.2013-20:00:00 21.6184 11.12.2013-21:00:00 21.6163 11.12.2013-22:00:00 21.6177 11.12.2013-23:00:00 21.6177 11.13.2013-00:00:00 21.6218 11.13.2013-01:00:00 21.6239 11.13.2013-02:00:00 21.6239 11.13.2013-03:00:00 21.6274 11.13.2013-04:00:00 21.6274 11.13.2013-05:00:00 21.6267 11.13.2013-06:00:00 21.6295 11.13.2013-07:00:00 21.6274 11.13.2013-08:00:00 21.6288 11.13.2013-09:00:00 21.6288 11.13.2013-10:00:00 21.6281 11.13.2013-11:00:00 21.6274 11.13.2013-12:00:00 21.6274 11.13.2013-13:00:00 21.6260 11.13.2013-14:00:00 21.6281 11.13.2013-15:00:00 21.6246 11.13.2013-16:00:00 21.6274 11.13.2013-17:00:00 21.6267 11.13.2013-18:00:00 21.6316 11.13.2013-19:00:00 21.6281 11.13.2013-20:00:00 21.6316 11.13.2013-21:00:00 21.6281 11.13.2013-22:00:00 21.6295 11.13.2013-23:00:00 21.6288 11.14.2013-00:00:00 21.6309 11.14.2013-01:00:00 21.6295 11.14.2013-02:00:00 21.6323 11.14.2013-03:00:00 21.6316 11.14.2013-04:00:00 21.6323 11.14.2013-05:00:00 21.6295 11.14.2013-06:00:00 21.6309 11.14.2013-07:00:00 21.6267 11.14.2013-08:00:00 21.6295 11.14.2013-09:00:00 21.6288 11.14.2013-10:00:00 21.6295 11.14.2013-11:00:00 21.6281 11.14.2013-12:00:00 21.6281 11.14.2013-13:00:00 21.6246 11.14.2013-14:00:00 21.6246 11.14.2013-15:00:00 21.6232 11.14.2013-16:00:00 21.6246 11.14.2013-17:00:00 21.6232 11.14.2013-18:00:00 21.6232 11.14.2013-19:00:00 21.6211 11.14.2013-20:00:00 21.6246 11.14.2013-21:00:00 21.6225 11.14.2013-22:00:00 21.6267 11.14.2013-23:00:00 21.6239 11.15.2013-00:00:00 21.6253 11.15.2013-01:00:00 21.6205 11.15.2013-02:00:00 21.6260 11.15.2013-03:00:00 21.6218 11.15.2013-04:00:00 21.6239 11.15.2013-05:00:00 21.6225 11.15.2013-06:00:00 21.6253 11.15.2013-07:00:00 21.6211 11.15.2013-08:00:00 21.6246 11.15.2013-09:00:00 21.6218 11.15.2013-10:00:00 21.6239 11.15.2013-11:00:00 21.6232 11.15.2013-12:00:00 21.6246 11.15.2013-13:00:00 21.6191 11.15.2013-14:00:00 21.6218 11.15.2013-15:00:00 21.6184 11.15.2013-16:00:00 21.6211 11.15.2013-17:00:00 21.6170 11.15.2013-18:00:00 21.6184 11.15.2013-19:00:00 21.6156 11.15.2013-20:00:00 21.6177 11.15.2013-21:00:00 21.6177 11.15.2013-22:00:00 21.6232 11.15.2013-23:00:00 21.6316 11.16.2013-00:00:00 21.6470 11.16.2013-01:00:00 21.6568 11.16.2013-02:00:00 21.6679 11.16.2013-03:00:00 21.6728 11.16.2013-04:00:00 21.6798 11.16.2013-05:00:00 21.6833 11.16.2013-06:00:00 21.6980 11.16.2013-07:00:00 21.7050 11.16.2013-08:00:00 21.7154 11.16.2013-09:00:00 21.7189 11.16.2013-10:00:00 21.7245 11.16.2013-11:00:00 21.7252 11.16.2013-12:00:00 21.7287 11.16.2013-13:00:00 21.7287 11.16.2013-14:00:00 21.7336 11.16.2013-15:00:00 21.7364 11.16.2013-16:00:00 21.7385 11.16.2013-17:00:00 21.7399 11.16.2013-18:00:00 21.7406 11.16.2013-19:00:00 21.7413 11.16.2013-20:00:00 21.7448 11.16.2013-21:00:00 21.7441 11.16.2013-22:00:00 21.7448 11.16.2013-23:00:00 21.7448 11.17.2013-00:00:00 21.7469 11.17.2013-01:00:00 21.7469 11.17.2013-02:00:00 21.7490 11.17.2013-03:00:00 21.7525 11.17.2013-04:00:00 21.7539 11.17.2013-05:00:00 21.7546 11.17.2013-06:00:00 21.7532 11.17.2013-07:00:00 21.7532 11.17.2013-08:00:00 21.7546 11.17.2013-09:00:00 21.7567 11.17.2013-10:00:00 21.7574 11.17.2013-11:00:00 21.7567 11.17.2013-12:00:00 21.7574 11.17.2013-13:00:00 21.7560 11.17.2013-14:00:00 21.7580 11.17.2013-15:00:00 21.7567 11.17.2013-16:00:00 21.7580 11.17.2013-17:00:00 21.7580 11.17.2013-18:00:00 21.7601 11.17.2013-19:00:00 21.7587 11.17.2013-20:00:00 21.7574 11.17.2013-21:00:00 21.7560 11.17.2013-22:00:00 21.7546 11.17.2013-23:00:00 21.7574 11.18.2013-00:00:00 21.7567 11.18.2013-01:00:00 21.7567 11.18.2013-02:00:00 21.7587 11.18.2013-03:00:00 21.7580 11.18.2013-04:00:00 21.7601 11.18.2013-05:00:00 21.7608 11.18.2013-06:00:00 21.7615 11.18.2013-07:00:00 21.7601 11.18.2013-08:00:00 21.7622 11.18.2013-09:00:00 21.7622 11.18.2013-10:00:00 21.7636 11.18.2013-11:00:00 21.7664 11.18.2013-12:00:00 21.7685 11.18.2013-13:00:00 21.7671 11.18.2013-14:00:00 21.7692 11.18.2013-15:00:00 21.7699 11.18.2013-16:00:00 21.7720 11.18.2013-17:00:00 21.7748 11.18.2013-18:00:00 21.7818 11.18.2013-19:00:00 21.7902 11.18.2013-20:00:00 21.8062 11.18.2013-21:00:00 21.8209 11.18.2013-22:00:00 21.8300 11.18.2013-23:00:00 21.8412 11.19.2013-00:00:00 21.8509 11.19.2013-01:00:00 21.8698 11.19.2013-02:00:00 21.8887 11.19.2013-03:00:00 21.8963 11.19.2013-04:00:00 21.9124 11.19.2013-05:00:00 21.9215 11.19.2013-06:00:00 21.9348 11.19.2013-07:00:00 21.9466 11.19.2013-08:00:00 21.9655 11.19.2013-09:00:00 21.9760 11.19.2013-10:00:00 21.9976 11.19.2013-11:00:00 22.0151 11.19.2013-12:00:00 22.0570 11.19.2013-13:00:00 22.0745 11.19.2013-14:00:00 22.1024 11.19.2013-15:00:00 22.1192 11.19.2013-16:00:00 22.1359 11.19.2013-17:00:00 22.1464 11.19.2013-18:00:00 22.1562 11.19.2013-19:00:00 22.1639 11.19.2013-20:00:00 22.1715 11.19.2013-21:00:00 22.1813 11.19.2013-22:00:00 22.1841 11.19.2013-23:00:00 22.1918 11.20.2013-00:00:00 22.1939 11.20.2013-01:00:00 22.1932 11.20.2013-02:00:00 22.1981 11.20.2013-03:00:00 22.2030 11.20.2013-04:00:00 22.2058 11.20.2013-05:00:00 22.2093 11.20.2013-06:00:00 22.2162 11.20.2013-07:00:00 22.2190 11.20.2013-08:00:00 22.2225 11.20.2013-09:00:00 22.2274 11.20.2013-10:00:00 22.2309 11.20.2013-11:00:00 22.2351 11.20.2013-12:00:00 22.2358 11.20.2013-13:00:00 22.2372 11.20.2013-14:00:00 22.2435 11.20.2013-15:00:00 22.2477 11.20.2013-16:00:00 22.2456 11.20.2013-17:00:00 22.2484 11.20.2013-18:00:00 22.2512 11.20.2013-19:00:00 22.2540 11.20.2013-20:00:00 22.2561 11.20.2013-21:00:00 22.2589 11.20.2013-22:00:00 22.2582 11.20.2013-23:00:00 22.2630 11.21.2013-00:00:00 22.2623 11.21.2013-01:00:00 22.2658 11.21.2013-02:00:00 22.2679 11.21.2013-03:00:00 22.2686 11.21.2013-04:00:00 22.2672 11.21.2013-05:00:00 22.2686 11.21.2013-06:00:00 22.2700 11.21.2013-07:00:00 22.2728 11.21.2013-08:00:00 22.2798 11.21.2013-09:00:00 22.2840 11.21.2013-10:00:00 22.2819 11.21.2013-11:00:00 22.2854 11.21.2013-12:00:00 22.2847 11.21.2013-13:00:00 22.2875 11.21.2013-14:00:00 22.2882 11.21.2013-15:00:00 22.2882 11.21.2013-16:00:00 22.2910 11.21.2013-17:00:00 22.2938 11.21.2013-18:00:00 22.2924 11.21.2013-19:00:00 22.2938 11.21.2013-20:00:00 22.2987 11.21.2013-21:00:00 22.2966 11.21.2013-22:00:00 22.2987 11.21.2013-23:00:00 22.2973 11.22.2013-00:00:00 22.3001 11.22.2013-01:00:00 22.2994 11.22.2013-02:00:00 22.3022 11.22.2013-03:00:00 22.3029 11.22.2013-04:00:00 22.3063 11.22.2013-05:00:00 22.3063 11.22.2013-06:00:00 22.3070 11.22.2013-07:00:00 22.3070 11.22.2013-08:00:00 22.3077 11.22.2013-09:00:00 22.3105 11.22.2013-10:00:00 22.3112 11.22.2013-11:00:00 22.3126 11.22.2013-12:00:00 22.3154 11.22.2013-13:00:00 22.3119 11.22.2013-14:00:00 22.3133 11.22.2013-15:00:00 22.3140 11.22.2013-16:00:00 22.3126 11.22.2013-17:00:00 22.3133 11.22.2013-18:00:00 22.3140 11.22.2013-19:00:00 22.3140 11.22.2013-20:00:00 22.3161 11.22.2013-21:00:00 22.3140 11.22.2013-22:00:00 22.3133 11.22.2013-23:00:00 22.3161 11.23.2013-00:00:00 22.3168 11.23.2013-01:00:00 22.3168 11.23.2013-02:00:00 22.3224 11.23.2013-03:00:00 22.3231 11.23.2013-04:00:00 22.3217 11.23.2013-05:00:00 22.3210 11.23.2013-06:00:00 22.3224 11.23.2013-07:00:00 22.3231 11.23.2013-08:00:00 22.3259 11.23.2013-09:00:00 22.3280 11.23.2013-10:00:00 22.3259 11.23.2013-11:00:00 22.3266 11.23.2013-12:00:00 22.3280 11.23.2013-13:00:00 22.3238 11.23.2013-14:00:00 22.3245 11.23.2013-15:00:00 22.3224 11.23.2013-16:00:00 22.3245 11.23.2013-17:00:00 22.3224 11.23.2013-18:00:00 22.3217 11.23.2013-19:00:00 22.3210 11.23.2013-20:00:00 22.3210 11.23.2013-21:00:00 22.3196 11.23.2013-22:00:00 22.3196 11.23.2013-23:00:00 22.3210 11.24.2013-00:00:00 22.3196 11.24.2013-01:00:00 22.3217 11.24.2013-02:00:00 22.3196 11.24.2013-03:00:00 22.3196 11.24.2013-04:00:00 22.3175 11.24.2013-05:00:00 22.3175 11.24.2013-06:00:00 22.3161 11.24.2013-07:00:00 22.3126 11.24.2013-08:00:00 22.3126 11.24.2013-09:00:00 22.3126 11.24.2013-10:00:00 22.3126 11.24.2013-11:00:00 22.3119 11.24.2013-12:00:00 22.3112 11.24.2013-13:00:00 22.3091 11.24.2013-14:00:00 22.3091 11.24.2013-15:00:00 22.3077 11.24.2013-16:00:00 22.3077 11.24.2013-17:00:00 22.3077 11.24.2013-18:00:00 22.3063 11.24.2013-19:00:00 22.3043 11.24.2013-20:00:00 22.3050 11.24.2013-21:00:00 22.3063 11.24.2013-22:00:00 22.3043 11.24.2013-23:00:00 22.3036 11.25.2013-00:00:00 22.3036 11.25.2013-01:00:00 22.3022 11.25.2013-02:00:00 22.3008 11.25.2013-03:00:00 22.2980 11.25.2013-04:00:00 22.2987 11.25.2013-05:00:00 22.2966 11.25.2013-06:00:00 22.2966 11.25.2013-07:00:00 22.2952 11.25.2013-08:00:00 22.2973 11.25.2013-09:00:00 22.2924 11.25.2013-10:00:00 22.2896 11.25.2013-11:00:00 22.2861 11.25.2013-12:00:00 22.2861 11.25.2013-13:00:00 22.2840 11.25.2013-14:00:00 22.2840 11.25.2013-15:00:00 22.2819 11.25.2013-16:00:00 22.2805 11.25.2013-17:00:00 22.2798 11.25.2013-18:00:00 22.2791 11.25.2013-19:00:00 22.2756 11.25.2013-20:00:00 22.2735 11.25.2013-21:00:00 22.2728 11.25.2013-22:00:00 22.2714 11.25.2013-23:00:00 22.2658 11.26.2013-00:00:00 22.2665 11.26.2013-01:00:00 22.2603 11.26.2013-02:00:00 22.2603 11.26.2013-03:00:00 22.2596 11.26.2013-04:00:00 22.2575 11.26.2013-05:00:00 22.2554 11.26.2013-06:00:00 22.2540 11.26.2013-07:00:00 22.2470 11.26.2013-08:00:00 22.2463 11.26.2013-09:00:00 22.2414 11.26.2013-10:00:00 22.2393 11.26.2013-11:00:00 22.2365 11.26.2013-12:00:00 22.2351 11.26.2013-13:00:00 22.2309 11.26.2013-14:00:00 22.2323 11.26.2013-15:00:00 22.2260 11.26.2013-16:00:00 22.2253 11.26.2013-17:00:00 22.2204 11.26.2013-18:00:00 22.2190 11.26.2013-19:00:00 22.2162 11.26.2013-20:00:00 22.2162 11.26.2013-21:00:00 22.2114 11.26.2013-22:00:00 22.2114 11.26.2013-23:00:00 22.2065 11.27.2013-00:00:00 22.2065 11.27.2013-01:00:00 22.1960 11.27.2013-02:00:00 22.1981 11.27.2013-03:00:00 22.1876 11.27.2013-04:00:00 22.1841 11.27.2013-05:00:00 22.1813 11.27.2013-06:00:00 22.1820 11.27.2013-07:00:00 22.1722 11.27.2013-08:00:00 22.1708 11.27.2013-09:00:00 22.1674 11.27.2013-10:00:00 22.1660 11.27.2013-11:00:00 22.1625 11.27.2013-12:00:00 22.1625 11.27.2013-13:00:00 22.1576 11.27.2013-14:00:00 22.1618 11.27.2013-15:00:00 22.1562 11.27.2013-16:00:00 22.1555 11.27.2013-17:00:00 22.1506 11.27.2013-18:00:00 22.1478 11.27.2013-19:00:00 22.1429 11.27.2013-20:00:00 22.1436 11.27.2013-21:00:00 22.1373 11.27.2013-22:00:00 22.1359 11.27.2013-23:00:00 22.1303 11.28.2013-00:00:00 22.1254 11.28.2013-01:00:00 22.1199 11.28.2013-02:00:00 22.1192 11.28.2013-03:00:00 22.1087 11.28.2013-04:00:00 22.1087 11.28.2013-05:00:00 22.1010 11.28.2013-06:00:00 22.0996 11.28.2013-07:00:00 22.0947 11.28.2013-08:00:00 22.0961 11.28.2013-09:00:00 22.0891 11.28.2013-10:00:00 22.0863 11.28.2013-11:00:00 22.0814 11.28.2013-12:00:00 22.0793 11.28.2013-13:00:00 22.0710 11.28.2013-14:00:00 22.0703 11.28.2013-15:00:00 22.0633 11.28.2013-16:00:00 22.0577 11.28.2013-17:00:00 22.0528 11.28.2013-18:00:00 22.0507 11.28.2013-19:00:00 22.0451 11.28.2013-20:00:00 22.0409 11.28.2013-21:00:00 22.0360 11.28.2013-22:00:00 22.0318 11.28.2013-23:00:00 22.0263 11.29.2013-00:00:00 22.0193 11.29.2013-01:00:00 22.0123 11.29.2013-02:00:00 22.0102 11.29.2013-03:00:00 22.0032 11.29.2013-04:00:00 22.0025 11.29.2013-05:00:00 21.9983 11.29.2013-06:00:00 21.9913 11.29.2013-07:00:00 21.9795 11.29.2013-08:00:00 21.9774 11.29.2013-09:00:00 21.9732 11.29.2013-10:00:00 21.9718 11.29.2013-11:00:00 21.9655 11.29.2013-12:00:00 21.9592 11.29.2013-13:00:00 21.9536 11.29.2013-14:00:00 21.9515 11.29.2013-15:00:00 21.9417 11.29.2013-16:00:00 21.9369 11.29.2013-17:00:00 21.9299 11.29.2013-18:00:00 21.9243 11.29.2013-19:00:00 21.9166 11.29.2013-20:00:00 21.9089 11.29.2013-21:00:00 21.8998 11.29.2013-22:00:00 21.8929 11.29.2013-23:00:00 21.8859 11.30.2013-00:00:00 21.8768 11.30.2013-01:00:00 21.8621 11.30.2013-02:00:00 21.8565 11.30.2013-03:00:00 21.8489 11.30.2013-04:00:00 21.8363 11.30.2013-05:00:00 21.8265 11.30.2013-06:00:00 21.8160 11.30.2013-07:00:00 21.8118 11.30.2013-08:00:00 21.8021 11.30.2013-09:00:00 21.7951 11.30.2013-10:00:00 21.7881 11.30.2013-11:00:00 21.7818 11.30.2013-12:00:00 21.7734 11.30.2013-13:00:00 21.7643 11.30.2013-14:00:00 21.7532 11.30.2013-15:00:00 21.7413 11.30.2013-16:00:00 21.7364 11.30.2013-17:00:00 21.7266 11.30.2013-18:00:00 21.7217 11.30.2013-19:00:00 21.7133 11.30.2013-20:00:00 21.7106 11.30.2013-21:00:00 21.7078 11.30.2013-22:00:00 21.7092 11.30.2013-23:00:00 21.7113 12.01.2013-00:00:00 21.7092 12.01.2013-01:00:00 21.7106 12.01.2013-02:00:00 21.7043 12.01.2013-03:00:00 21.7133 12.01.2013-04:00:00 21.7273 12.01.2013-05:00:00 21.7448 12.01.2013-06:00:00 21.7671 12.01.2013-07:00:00 21.7825 12.01.2013-08:00:00 21.7916 12.01.2013-09:00:00 21.7958 12.01.2013-10:00:00 21.8083 12.01.2013-11:00:00 21.8272 12.01.2013-12:00:00 21.8852 12.01.2013-13:00:00 21.9459 12.01.2013-14:00:00 21.9865 12.01.2013-15:00:00 22.0053 12.01.2013-16:00:00 22.0172 12.01.2013-17:00:00 22.0270 12.01.2013-18:00:00 22.0465 12.01.2013-19:00:00 22.0626 12.01.2013-20:00:00 22.0835 12.01.2013-21:00:00 22.0961 12.01.2013-22:00:00 22.1038 12.01.2013-23:00:00 22.1150 12.02.2013-00:00:00 22.1275 12.02.2013-01:00:00 22.1415 12.02.2013-02:00:00 22.1555 12.02.2013-03:00:00 22.1618 12.02.2013-04:00:00 22.1729 12.02.2013-05:00:00 22.1778 12.02.2013-06:00:00 22.1869 12.02.2013-07:00:00 22.1932 12.02.2013-08:00:00 22.1995 12.02.2013-09:00:00 22.2002 12.02.2013-10:00:00 22.2009 12.02.2013-11:00:00 22.2051 12.02.2013-12:00:00 22.2065 12.02.2013-13:00:00 22.2093 12.02.2013-14:00:00 22.2100 12.02.2013-15:00:00 22.2114 12.02.2013-16:00:00 22.2141 12.02.2013-17:00:00 22.2155 12.02.2013-18:00:00 22.2148 12.02.2013-19:00:00 22.2162 12.02.2013-20:00:00 22.2169 12.02.2013-21:00:00 22.2148 12.02.2013-22:00:00 22.2155 12.02.2013-23:00:00 22.2148 12.03.2013-00:00:00 22.2148 12.03.2013-01:00:00 22.2176 12.03.2013-02:00:00 22.2204 12.03.2013-03:00:00 22.2183 12.03.2013-04:00:00 22.2211 12.03.2013-05:00:00 22.2204 12.03.2013-06:00:00 22.2218 12.03.2013-07:00:00 22.2204 12.03.2013-08:00:00 22.2197 12.03.2013-09:00:00 22.2176 12.03.2013-10:00:00 22.2197 12.03.2013-11:00:00 22.2197 12.03.2013-12:00:00 22.2197 12.03.2013-13:00:00 22.2197 12.03.2013-14:00:00 22.2190 12.03.2013-15:00:00 22.2190 12.03.2013-16:00:00 22.2197 12.03.2013-17:00:00 22.2183 12.03.2013-18:00:00 22.2176 12.03.2013-19:00:00 22.2169 12.03.2013-20:00:00 22.2162 12.03.2013-21:00:00 22.2135 12.03.2013-22:00:00 22.2128 12.03.2013-23:00:00 22.2128 12.04.2013-00:00:00 22.2121 12.04.2013-01:00:00 22.2121 12.04.2013-02:00:00 22.2141 12.04.2013-03:00:00 22.2121 12.04.2013-04:00:00 22.2162 12.04.2013-05:00:00 22.2135 12.04.2013-06:00:00 22.2155 12.04.2013-07:00:00 22.2141 12.04.2013-08:00:00 22.2135 12.04.2013-09:00:00 22.2107 12.04.2013-10:00:00 22.2128 12.04.2013-11:00:00 22.2100 12.04.2013-12:00:00 22.2086 12.04.2013-13:00:00 22.2072 12.04.2013-14:00:00 22.2065 12.04.2013-15:00:00 22.2030 12.04.2013-16:00:00 22.2058 12.04.2013-17:00:00 22.2030 12.04.2013-18:00:00 22.2037 12.04.2013-19:00:00 22.2009 12.04.2013-20:00:00 22.2002 12.04.2013-21:00:00 22.2009 12.04.2013-22:00:00 22.2037 12.04.2013-23:00:00 22.2023 12.05.2013-00:00:00 22.2009 12.05.2013-01:00:00 22.1988 12.05.2013-02:00:00 22.1995 12.05.2013-03:00:00 22.1953 12.05.2013-04:00:00 22.1967 12.05.2013-05:00:00 22.1939 12.05.2013-06:00:00 22.1953 12.05.2013-07:00:00 22.1946 12.05.2013-08:00:00 22.1960 12.05.2013-09:00:00 22.1932 12.05.2013-10:00:00 22.1960 12.05.2013-11:00:00 22.1939 12.05.2013-12:00:00 22.1953 12.05.2013-13:00:00 22.1911 12.05.2013-14:00:00 22.1918 12.05.2013-15:00:00 22.1897 12.05.2013-16:00:00 22.1932 12.05.2013-17:00:00 22.1890 12.05.2013-18:00:00 22.1883 12.05.2013-19:00:00 22.1883 12.05.2013-20:00:00 22.1897 12.05.2013-21:00:00 22.1848 12.05.2013-22:00:00 22.1890 12.05.2013-23:00:00 22.1841 12.06.2013-00:00:00 22.1841 12.06.2013-01:00:00 22.1827 12.06.2013-02:00:00 22.1855 12.06.2013-03:00:00 22.1806 12.06.2013-04:00:00 22.1820 12.06.2013-05:00:00 22.1757 12.06.2013-06:00:00 22.1743 12.06.2013-07:00:00 22.1743 12.06.2013-08:00:00 22.1764 12.06.2013-09:00:00 22.1729 12.06.2013-10:00:00 22.1743 12.06.2013-11:00:00 22.1701 12.06.2013-12:00:00 22.1688 12.06.2013-13:00:00 22.1688 12.06.2013-14:00:00 22.1701 12.06.2013-15:00:00 22.1660 12.06.2013-16:00:00 22.1681 12.06.2013-17:00:00 22.1646 12.06.2013-18:00:00 22.1625 12.06.2013-19:00:00 22.1604 12.06.2013-20:00:00 22.1597 12.06.2013-21:00:00 22.1569 12.06.2013-22:00:00 22.1583 12.06.2013-23:00:00 22.1555 12.07.2013-00:00:00 22.1562 12.07.2013-01:00:00 22.1541 12.07.2013-02:00:00 22.1513 12.07.2013-03:00:00 22.1478 12.07.2013-04:00:00 22.1485 12.07.2013-05:00:00 22.1471 12.07.2013-06:00:00 22.1478 12.07.2013-07:00:00 22.1436 12.07.2013-08:00:00 22.1429 12.07.2013-09:00:00 22.1422 12.07.2013-10:00:00 22.1429 12.07.2013-11:00:00 22.1380 12.07.2013-12:00:00 22.1380 12.07.2013-13:00:00 22.1338 12.07.2013-14:00:00 22.1345 12.07.2013-15:00:00 22.1296 12.07.2013-16:00:00 22.1289 12.07.2013-17:00:00 22.1261 12.07.2013-18:00:00 22.1275 12.07.2013-19:00:00 22.1240 12.07.2013-20:00:00 22.1240 12.07.2013-21:00:00 22.1234 12.07.2013-22:00:00 22.1234 12.07.2013-23:00:00 22.1185 12.08.2013-00:00:00 22.1164 12.08.2013-01:00:00 22.1143 12.08.2013-02:00:00 22.1150 12.08.2013-03:00:00 22.1115 12.08.2013-04:00:00 22.1108 12.08.2013-05:00:00 22.1094 12.08.2013-06:00:00 22.1080 12.08.2013-07:00:00 22.1024 12.08.2013-08:00:00 22.0996 12.08.2013-09:00:00 22.0982 12.08.2013-10:00:00 22.0982 12.08.2013-11:00:00 22.0905 12.08.2013-12:00:00 22.0912 12.08.2013-13:00:00 22.0884 12.08.2013-14:00:00 22.0877 12.08.2013-15:00:00 22.0856 12.08.2013-16:00:00 22.0821 12.08.2013-17:00:00 22.0800 12.08.2013-18:00:00 22.0779 12.08.2013-19:00:00 22.0766 12.08.2013-20:00:00 22.0759 12.08.2013-21:00:00 22.0745 12.08.2013-22:00:00 22.0703 12.08.2013-23:00:00 22.0654 12.09.2013-00:00:00 22.0675 12.09.2013-01:00:00 22.0598 12.09.2013-02:00:00 22.0591 12.09.2013-03:00:00 22.0556 12.09.2013-04:00:00 22.0563 12.09.2013-05:00:00 22.0514 12.09.2013-06:00:00 22.0500 12.09.2013-07:00:00 22.0472 12.09.2013-08:00:00 22.0472 12.09.2013-09:00:00 22.0444 12.09.2013-10:00:00 22.0437 12.09.2013-11:00:00 22.0360 12.09.2013-12:00:00 22.0367 12.09.2013-13:00:00 22.0318 12.09.2013-14:00:00 22.0298 12.09.2013-15:00:00 22.0277 12.09.2013-16:00:00 22.0256 12.09.2013-17:00:00 22.0214 12.09.2013-18:00:00 22.0228 12.09.2013-19:00:00 22.0186 12.09.2013-20:00:00 22.0200 12.09.2013-21:00:00 22.0158 12.09.2013-22:00:00 22.0137 12.09.2013-23:00:00 22.0074 12.10.2013-00:00:00 22.0074 12.10.2013-01:00:00 21.9997 12.10.2013-02:00:00 21.9955 12.10.2013-03:00:00 21.9934 12.10.2013-04:00:00 21.9920 12.10.2013-05:00:00 21.9892 12.10.2013-06:00:00 21.9885 12.10.2013-07:00:00 21.9795 12.10.2013-08:00:00 21.9767 12.10.2013-09:00:00 21.9718 12.10.2013-10:00:00 21.9662 12.10.2013-11:00:00 21.9627 12.10.2013-12:00:00 21.9627 12.10.2013-13:00:00 21.9557 12.10.2013-14:00:00 21.9515 12.10.2013-15:00:00 21.9480 12.10.2013-16:00:00 21.9459 12.10.2013-17:00:00 21.9376 12.10.2013-18:00:00 21.9383 12.10.2013-19:00:00 21.9334 12.10.2013-20:00:00 21.9320 12.10.2013-21:00:00 21.9264 12.10.2013-22:00:00 21.9194 12.10.2013-23:00:00 21.9166 12.11.2013-00:00:00 21.9145 12.11.2013-01:00:00 21.9068 12.11.2013-02:00:00 21.9040 12.11.2013-03:00:00 21.9019 12.11.2013-04:00:00 21.8984 12.11.2013-05:00:00 21.8943 12.11.2013-06:00:00 21.8908 12.11.2013-07:00:00 21.8866 12.11.2013-08:00:00 21.8852 12.11.2013-09:00:00 21.8817 12.11.2013-10:00:00 21.8761 12.11.2013-11:00:00 21.8719 12.11.2013-12:00:00 21.8677 12.11.2013-13:00:00 21.8607 12.11.2013-14:00:00 21.8572 12.11.2013-15:00:00 21.8544 12.11.2013-16:00:00 21.8495 12.11.2013-17:00:00 21.8377 12.11.2013-18:00:00 21.8356 12.11.2013-19:00:00 21.8328 12.11.2013-20:00:00 21.8272 12.11.2013-21:00:00 21.8160 12.11.2013-22:00:00 21.8069 12.11.2013-23:00:00 21.8007 12.12.2013-00:00:00 21.7979 12.12.2013-01:00:00 21.7888 12.12.2013-02:00:00 21.7860 12.12.2013-03:00:00 21.7783 12.12.2013-04:00:00 21.7720 12.12.2013-05:00:00 21.7664 12.12.2013-06:00:00 21.7657 12.12.2013-07:00:00 21.7594 12.12.2013-08:00:00 21.7539 12.12.2013-09:00:00 21.7455 12.12.2013-10:00:00 21.7413 12.12.2013-11:00:00 21.7378 12.12.2013-12:00:00 21.7336 12.12.2013-13:00:00 21.7273 12.12.2013-14:00:00 21.7238 12.12.2013-15:00:00 21.7168 12.12.2013-16:00:00 21.7126 12.12.2013-17:00:00 21.7036 12.12.2013-18:00:00 21.6973 12.12.2013-19:00:00 21.6882 12.12.2013-20:00:00 21.6798 12.12.2013-21:00:00 21.6714 12.12.2013-22:00:00 21.6686 12.12.2013-23:00:00 21.6631 12.13.2013-00:00:00 21.6533 12.13.2013-01:00:00 21.6491 12.13.2013-02:00:00 21.6428 12.13.2013-03:00:00 21.6372 12.13.2013-04:00:00 21.6351 12.13.2013-05:00:00 21.6274 12.13.2013-06:00:00 21.6205 12.13.2013-07:00:00 21.6149 12.13.2013-08:00:00 21.6086 12.13.2013-09:00:00 21.6016 12.13.2013-10:00:00 21.5960 12.13.2013-11:00:00 21.5876 12.13.2013-12:00:00 21.5827 12.13.2013-13:00:00 21.5751 12.13.2013-14:00:00 21.5709 12.13.2013-15:00:00 21.5653 12.13.2013-16:00:00 21.5632 12.13.2013-17:00:00 21.5548 12.13.2013-18:00:00 21.5478 12.13.2013-19:00:00 21.5387 12.13.2013-20:00:00 21.5352 12.13.2013-21:00:00 21.5255 12.13.2013-22:00:00 21.5220 12.13.2013-23:00:00 21.5157 12.14.2013-00:00:00 21.5073 12.14.2013-01:00:00 21.5010 12.14.2013-02:00:00 21.5003 12.14.2013-03:00:00 21.4940 12.14.2013-04:00:00 21.4898 12.14.2013-05:00:00 21.4829 12.14.2013-06:00:00 21.4766 12.14.2013-07:00:00 21.4703 12.14.2013-08:00:00 21.4661 12.14.2013-09:00:00 21.4612 12.14.2013-10:00:00 21.4549 12.14.2013-11:00:00 21.4465 12.14.2013-12:00:00 21.4423 12.14.2013-13:00:00 21.4333 12.14.2013-14:00:00 21.4256 12.14.2013-15:00:00 21.4179 12.14.2013-16:00:00 21.4081 12.14.2013-17:00:00 21.4011 12.14.2013-18:00:00 21.3921 12.14.2013-19:00:00 21.3851 12.14.2013-20:00:00 21.3774 12.14.2013-21:00:00 21.3683 12.14.2013-22:00:00 21.3634 12.14.2013-23:00:00 21.3501 12.15.2013-00:00:00 21.3453 12.15.2013-01:00:00 21.3376 12.15.2013-02:00:00 21.3320 12.15.2013-03:00:00 21.3229 12.15.2013-04:00:00 21.3145 12.15.2013-05:00:00 21.3082 12.15.2013-06:00:00 21.3006 12.15.2013-07:00:00 21.2950 12.15.2013-08:00:00 21.2901 12.15.2013-09:00:00 21.2838 12.15.2013-10:00:00 21.2845 12.15.2013-11:00:00 21.2824 12.15.2013-12:00:00 21.2950 12.15.2013-13:00:00 21.3019 12.15.2013-14:00:00 21.3026 12.15.2013-15:00:00 21.3075 12.15.2013-16:00:00 21.3145 12.15.2013-17:00:00 21.3173 12.15.2013-18:00:00 21.3236 12.15.2013-19:00:00 21.3299 12.15.2013-20:00:00 21.3299 12.15.2013-21:00:00 21.3376 12.15.2013-22:00:00 21.3383 12.15.2013-23:00:00 21.3404 12.16.2013-00:00:00 21.3411 12.16.2013-01:00:00 21.3432 12.16.2013-02:00:00 21.3432 12.16.2013-03:00:00 21.3467 12.16.2013-04:00:00 21.3467 12.16.2013-05:00:00 21.3480 12.16.2013-06:00:00 21.3487 12.16.2013-07:00:00 21.3467 12.16.2013-08:00:00 21.3467 12.16.2013-09:00:00 21.3446 12.16.2013-10:00:00 21.3446 12.16.2013-11:00:00 21.3411 12.16.2013-12:00:00 21.3404 12.16.2013-13:00:00 21.3390 12.16.2013-14:00:00 21.3397 12.16.2013-15:00:00 21.3348 12.16.2013-16:00:00 21.3362 12.16.2013-17:00:00 21.3327 12.16.2013-18:00:00 21.3299 12.16.2013-19:00:00 21.3264 12.16.2013-20:00:00 21.3257 12.16.2013-21:00:00 21.3215 12.16.2013-22:00:00 21.3215 12.16.2013-23:00:00 21.3187 12.17.2013-00:00:00 21.3187 12.17.2013-01:00:00 21.3159 12.17.2013-02:00:00 21.3159 12.17.2013-03:00:00 21.3103 12.17.2013-04:00:00 21.3089 12.17.2013-05:00:00 21.3047 12.17.2013-06:00:00 21.3013 12.17.2013-07:00:00 21.2985 12.17.2013-08:00:00 21.2943 12.17.2013-09:00:00 21.2894 12.17.2013-10:00:00 21.2880 12.17.2013-11:00:00 21.2838 12.17.2013-12:00:00 21.2852 12.17.2013-13:00:00 21.2810 12.17.2013-14:00:00 21.2817 12.17.2013-15:00:00 21.2796 12.17.2013-16:00:00 21.2789 12.17.2013-17:00:00 21.2768 12.17.2013-18:00:00 21.2761 12.17.2013-19:00:00 21.2719 12.17.2013-20:00:00 21.2698 12.17.2013-21:00:00 21.2670 12.17.2013-22:00:00 21.2649 12.17.2013-23:00:00 21.2607 12.18.2013-00:00:00 21.2614 12.18.2013-01:00:00 21.2593 12.18.2013-02:00:00 21.2593 12.18.2013-03:00:00 21.2572 12.18.2013-04:00:00 21.2545 12.18.2013-05:00:00 21.2531 12.18.2013-06:00:00 21.2538 12.18.2013-07:00:00 21.2531 12.18.2013-08:00:00 21.2565 12.18.2013-09:00:00 21.2600 12.18.2013-10:00:00 21.2642 12.18.2013-11:00:00 21.2663 12.18.2013-12:00:00 21.2656 12.18.2013-13:00:00 21.2642 12.18.2013-14:00:00 21.2635 12.18.2013-15:00:00 21.2614 12.18.2013-16:00:00 21.2621 12.18.2013-17:00:00 21.2621 12.18.2013-18:00:00 21.2579 12.18.2013-19:00:00 21.2565 12.18.2013-20:00:00 21.2531 12.18.2013-21:00:00 21.2503 12.18.2013-22:00:00 21.2503 12.18.2013-23:00:00 21.2475 12.19.2013-00:00:00 21.2447 12.19.2013-01:00:00 21.2419 12.19.2013-02:00:00 21.2398 12.19.2013-03:00:00 21.2377 12.19.2013-04:00:00 21.2370 12.19.2013-05:00:00 21.2356 12.19.2013-06:00:00 21.2328 12.19.2013-07:00:00 21.2307 12.19.2013-08:00:00 21.2286 12.19.2013-09:00:00 21.2230 12.19.2013-10:00:00 21.2216 12.19.2013-11:00:00 21.2174 12.19.2013-12:00:00 21.2174 12.19.2013-13:00:00 21.2139 12.19.2013-14:00:00 21.2132 12.19.2013-15:00:00 21.2098 12.19.2013-16:00:00 21.2070 12.19.2013-17:00:00 21.2021 12.19.2013-18:00:00 21.2000 12.19.2013-19:00:00 21.1986 12.19.2013-20:00:00 21.1958 12.19.2013-21:00:00 21.1923 12.19.2013-22:00:00 21.1902 12.19.2013-23:00:00 21.1867 12.20.2013-00:00:00 21.1853 12.20.2013-01:00:00 21.1846 12.20.2013-02:00:00 21.1832 12.20.2013-03:00:00 21.1804 12.20.2013-04:00:00 21.1769 12.20.2013-05:00:00 21.1762 12.20.2013-06:00:00 21.1762 12.20.2013-07:00:00 21.1720 12.20.2013-08:00:00 21.1692 12.20.2013-09:00:00 21.1630 12.20.2013-10:00:00 21.1588 12.20.2013-11:00:00 21.1560 12.20.2013-12:00:00 21.1553 12.20.2013-13:00:00 21.1525 12.20.2013-14:00:00 21.1518 12.20.2013-15:00:00 21.1483 12.20.2013-16:00:00 21.1448 12.20.2013-17:00:00 21.1399 12.20.2013-18:00:00 21.1357 12.20.2013-19:00:00 21.1315 12.20.2013-20:00:00 21.1322 12.20.2013-21:00:00 21.1294 12.20.2013-22:00:00 21.1273 12.20.2013-23:00:00 21.1315 12.21.2013-00:00:00 21.1371 12.21.2013-01:00:00 21.1525 12.21.2013-02:00:00 21.1993 12.21.2013-03:00:00 21.2531 12.21.2013-04:00:00 21.3180 12.21.2013-05:00:00 21.3844 12.21.2013-06:00:00 21.4563 12.21.2013-07:00:00 21.5317 12.21.2013-08:00:00 21.5771 12.21.2013-09:00:00 21.6107 12.21.2013-10:00:00 21.6407 12.21.2013-11:00:00 21.6568 12.21.2013-12:00:00 21.6749 12.21.2013-13:00:00 21.6966 12.21.2013-14:00:00 21.7029 12.21.2013-15:00:00 21.7064 12.21.2013-16:00:00 21.7071 12.21.2013-17:00:00 21.7099 12.21.2013-18:00:00 21.7120 12.21.2013-19:00:00 21.7126 12.21.2013-20:00:00 21.7126 12.21.2013-21:00:00 21.7133 12.21.2013-22:00:00 21.7154 12.21.2013-23:00:00 21.7154 12.22.2013-00:00:00 21.7154 12.22.2013-01:00:00 21.7168 12.22.2013-02:00:00 21.7203 12.22.2013-03:00:00 21.7210 12.22.2013-04:00:00 21.7189 12.22.2013-05:00:00 21.7196 12.22.2013-06:00:00 21.7210 12.22.2013-07:00:00 21.7224 12.22.2013-08:00:00 21.7238 12.22.2013-09:00:00 21.7336 12.22.2013-10:00:00 21.7420 12.22.2013-11:00:00 21.7615 12.22.2013-12:00:00 21.7685 12.22.2013-13:00:00 21.7741 12.22.2013-14:00:00 21.7853 12.22.2013-15:00:00 21.7937 12.22.2013-16:00:00 21.7993 12.22.2013-17:00:00 21.8118 12.22.2013-18:00:00 21.8286 12.22.2013-19:00:00 21.8468 12.22.2013-20:00:00 21.8614 12.22.2013-21:00:00 21.8803 12.22.2013-22:00:00 21.8880 12.22.2013-23:00:00 21.8991 12.23.2013-00:00:00 21.9061 12.23.2013-01:00:00 21.9138 12.23.2013-02:00:00 21.9208 12.23.2013-03:00:00 21.9243 12.23.2013-04:00:00 21.9376 12.23.2013-05:00:00 21.9424 12.23.2013-06:00:00 21.9473 12.23.2013-07:00:00 21.9543 12.23.2013-08:00:00 21.9690 12.23.2013-09:00:00 21.9899 12.23.2013-10:00:00 22.0102 12.23.2013-11:00:00 22.0291 12.23.2013-12:00:00 22.0521 12.23.2013-13:00:00 22.0759 12.23.2013-14:00:00 22.0982 12.23.2013-15:00:00 22.1101 12.23.2013-16:00:00 22.1234 12.23.2013-17:00:00 22.1380 12.23.2013-18:00:00 22.1674 12.23.2013-19:00:00 22.2030 12.23.2013-20:00:00 22.2302 12.23.2013-21:00:00 22.2512 12.23.2013-22:00:00 22.2651 12.23.2013-23:00:00 22.2784 12.24.2013-00:00:00 22.2945 12.24.2013-01:00:00 22.2987 12.24.2013-02:00:00 22.3084 12.24.2013-03:00:00 22.3119 12.24.2013-04:00:00 22.3161 12.24.2013-05:00:00 22.3238 12.24.2013-06:00:00 22.3336 12.24.2013-07:00:00 22.3392 12.24.2013-08:00:00 22.3448 12.24.2013-09:00:00 22.3476 12.24.2013-10:00:00 22.3517 12.24.2013-11:00:00 22.3511 12.24.2013-12:00:00 22.3587 12.24.2013-13:00:00 22.3594 12.24.2013-14:00:00 22.3664 12.24.2013-15:00:00 22.3657 12.24.2013-16:00:00 22.3748 12.24.2013-17:00:00 22.3755 12.24.2013-18:00:00 22.3748 12.24.2013-19:00:00 22.3776 12.24.2013-20:00:00 22.3818 12.24.2013-21:00:00 22.3804 12.24.2013-22:00:00 22.3818 12.24.2013-23:00:00 22.3825 12.25.2013-00:00:00 22.3860 12.25.2013-01:00:00 22.3860 12.25.2013-02:00:00 22.3860 12.25.2013-03:00:00 22.3874 12.25.2013-04:00:00 22.3881 12.25.2013-05:00:00 22.3930 12.25.2013-06:00:00 22.3930 12.25.2013-07:00:00 22.3972 12.25.2013-08:00:00 22.4013 12.25.2013-09:00:00 22.4020 12.25.2013-10:00:00 22.4048 12.25.2013-11:00:00 22.4069 12.25.2013-12:00:00 22.4146 12.25.2013-13:00:00 22.4167 12.25.2013-14:00:00 22.4188 12.25.2013-15:00:00 22.4181 12.25.2013-16:00:00 22.4202 12.25.2013-17:00:00 22.4216 12.25.2013-18:00:00 22.4237 12.25.2013-19:00:00 22.4251 12.25.2013-20:00:00 22.4279 12.25.2013-21:00:00 22.4300 12.25.2013-22:00:00 22.4335 12.25.2013-23:00:00 22.4363 12.26.2013-00:00:00 22.4433 12.26.2013-01:00:00 22.4439 12.26.2013-02:00:00 22.4460 12.26.2013-03:00:00 22.4467 12.26.2013-04:00:00 22.4495 12.26.2013-05:00:00 22.4509 12.26.2013-06:00:00 22.4530 12.26.2013-07:00:00 22.4572 12.26.2013-08:00:00 22.4551 12.26.2013-09:00:00 22.4600 12.26.2013-10:00:00 22.4621 12.26.2013-11:00:00 22.4670 12.26.2013-12:00:00 22.4663 12.26.2013-13:00:00 22.4691 12.26.2013-14:00:00 22.4733 12.26.2013-15:00:00 22.4719 12.26.2013-16:00:00 22.4733 12.26.2013-17:00:00 22.4754 12.26.2013-18:00:00 22.4768 12.26.2013-19:00:00 22.4803 12.26.2013-20:00:00 22.4817 12.26.2013-21:00:00 22.4838 12.26.2013-22:00:00 22.4824 12.26.2013-23:00:00 22.4845 12.27.2013-00:00:00 22.4824 12.27.2013-01:00:00 22.4852 12.27.2013-02:00:00 22.4845 12.27.2013-03:00:00 22.4852 12.27.2013-04:00:00 22.4852 12.27.2013-05:00:00 22.4859 12.27.2013-06:00:00 22.4873 12.27.2013-07:00:00 22.4900 12.27.2013-08:00:00 22.4886 12.27.2013-09:00:00 22.4893 12.27.2013-10:00:00 22.4907 12.27.2013-11:00:00 22.4928 12.27.2013-12:00:00 22.4900 12.27.2013-13:00:00 22.4928 12.27.2013-14:00:00 22.4935 12.27.2013-15:00:00 22.4963 12.27.2013-16:00:00 22.4970 12.27.2013-17:00:00 22.4991 12.27.2013-18:00:00 22.4998 12.27.2013-19:00:00 22.5089 12.27.2013-20:00:00 22.5110 12.27.2013-21:00:00 22.5138 12.27.2013-22:00:00 22.5215 12.27.2013-23:00:00 22.5271 12.28.2013-00:00:00 22.5327 12.28.2013-01:00:00 22.5403 12.28.2013-02:00:00 22.5445 12.28.2013-03:00:00 22.5466 12.28.2013-04:00:00 22.5508 12.28.2013-05:00:00 22.5620 12.28.2013-06:00:00 22.5683 12.28.2013-07:00:00 22.5739 12.28.2013-08:00:00 22.5788 12.28.2013-09:00:00 22.5850 12.28.2013-10:00:00 22.5899 12.28.2013-11:00:00 22.5927 12.28.2013-12:00:00 22.5941 12.28.2013-13:00:00 22.5941 12.28.2013-14:00:00 22.5976 12.28.2013-15:00:00 22.5948 12.28.2013-16:00:00 22.5976 12.28.2013-17:00:00 22.5997 12.28.2013-18:00:00 22.5990 12.28.2013-19:00:00 22.5997 12.28.2013-20:00:00 22.6039 12.28.2013-21:00:00 22.6046 12.28.2013-22:00:00 22.6067 12.28.2013-23:00:00 22.6046 12.29.2013-00:00:00 22.6081 12.29.2013-01:00:00 22.6095 12.29.2013-02:00:00 22.6095 12.29.2013-03:00:00 22.6109 12.29.2013-04:00:00 22.6116 12.29.2013-05:00:00 22.6123 12.29.2013-06:00:00 22.6137 12.29.2013-07:00:00 22.6186 12.29.2013-08:00:00 22.6165 12.29.2013-09:00:00 22.6193 12.29.2013-10:00:00 22.6193 12.29.2013-11:00:00 22.6200 12.29.2013-12:00:00 22.6179 12.29.2013-13:00:00 22.6186 12.29.2013-14:00:00 22.6193 12.29.2013-15:00:00 22.6186 12.29.2013-16:00:00 22.6235 12.29.2013-17:00:00 22.6221 12.29.2013-18:00:00 22.6262 12.29.2013-19:00:00 22.6269 12.29.2013-20:00:00 22.6262 12.29.2013-21:00:00 22.6235 12.29.2013-22:00:00 22.6297 12.29.2013-23:00:00 22.6276 12.30.2013-00:00:00 22.6297 12.30.2013-01:00:00 22.6269 12.30.2013-02:00:00 22.6283 12.30.2013-03:00:00 22.6283 12.30.2013-04:00:00 22.6297 12.30.2013-05:00:00 22.6242 12.30.2013-06:00:00 22.6276 12.30.2013-07:00:00 22.6262 12.30.2013-08:00:00 22.6269 12.30.2013-09:00:00 22.6249 12.30.2013-10:00:00 22.6269 12.30.2013-11:00:00 22.6235 12.30.2013-12:00:00 22.6269 12.30.2013-13:00:00 22.6221 12.30.2013-14:00:00 22.6242 12.30.2013-15:00:00 22.6207 12.30.2013-16:00:00 22.6228 12.30.2013-17:00:00 22.6200 12.30.2013-18:00:00 22.6242 12.30.2013-19:00:00 22.6214 12.30.2013-20:00:00 22.6242 12.30.2013-21:00:00 22.6242 12.30.2013-22:00:00 22.6290 12.30.2013-23:00:00 22.6242 12.31.2013-00:00:00 22.6297 12.31.2013-01:00:00 22.6304 12.31.2013-02:00:00 22.6332 12.31.2013-03:00:00 22.6332 12.31.2013-04:00:00 22.6374 12.31.2013-05:00:00 22.6374 12.31.2013-06:00:00 22.6409 12.31.2013-07:00:00 22.6409 12.31.2013-08:00:00 22.6409 12.31.2013-09:00:00 22.6388 12.31.2013-10:00:00 22.6423 12.31.2013-11:00:00 22.6430 12.31.2013-12:00:00 22.6451 12.31.2013-13:00:00 22.6423 12.31.2013-14:00:00 22.6444 12.31.2013-15:00:00 22.6444 12.31.2013-16:00:00 22.6437 12.31.2013-17:00:00 22.6409 12.31.2013-18:00:00 22.6395 12.31.2013-19:00:00 22.6402 12.31.2013-20:00:00 22.6423 12.31.2013-21:00:00 22.6360 12.31.2013-22:00:00 22.6416 12.31.2013-23:00:00 22.6360 01.01.2014-00:00:00 22.6367 01.01.2014-01:00:00 22.6339 01.01.2014-02:00:00 22.6374 01.01.2014-03:00:00 22.6318 01.01.2014-04:00:00 22.6304 01.01.2014-05:00:00 22.6269 01.01.2014-06:00:00 22.6304 01.01.2014-07:00:00 22.6262 01.01.2014-08:00:00 22.6283 01.01.2014-09:00:00 22.6276 01.01.2014-10:00:00 22.6276 01.01.2014-11:00:00 22.6249 01.01.2014-12:00:00 22.6276 01.01.2014-13:00:00 22.6249 01.01.2014-14:00:00 22.6214 01.01.2014-15:00:00 22.6193 01.01.2014-16:00:00 22.6172 01.01.2014-17:00:00 22.6123 01.01.2014-18:00:00 22.6116 01.01.2014-19:00:00 22.6081 01.01.2014-20:00:00 22.6116 01.01.2014-21:00:00 22.6088 01.01.2014-22:00:00 22.6088 01.01.2014-23:00:00 22.6032 01.02.2014-00:00:00 22.6039 01.02.2014-01:00:00 22.5997 01.02.2014-02:00:00 22.6004 01.02.2014-03:00:00 22.5990 01.02.2014-04:00:00 22.5955 01.02.2014-05:00:00 22.5920 01.02.2014-06:00:00 22.5934 01.02.2014-07:00:00 22.5906 01.02.2014-08:00:00 22.5899 01.02.2014-09:00:00 22.5864 01.02.2014-10:00:00 22.5892 01.02.2014-11:00:00 22.5850 01.02.2014-12:00:00 22.5878 01.02.2014-13:00:00 22.5857 01.02.2014-14:00:00 22.5850 01.02.2014-15:00:00 22.5802 01.02.2014-16:00:00 22.5815 01.02.2014-17:00:00 22.5774 01.02.2014-18:00:00 22.5788 01.02.2014-19:00:00 22.5753 01.02.2014-20:00:00 22.5753 01.02.2014-21:00:00 22.5690 01.02.2014-22:00:00 22.5704 01.02.2014-23:00:00 22.5641 01.03.2014-00:00:00 22.5669 01.03.2014-01:00:00 22.5704 01.03.2014-02:00:00 22.5718 01.03.2014-03:00:00 22.5697 01.03.2014-04:00:00 22.5753 01.03.2014-05:00:00 22.5795 01.03.2014-06:00:00 22.5836 01.03.2014-07:00:00 22.5892 01.03.2014-08:00:00 22.5969 01.03.2014-09:00:00 22.5983 01.03.2014-10:00:00 22.6060 01.03.2014-11:00:00 22.6018 01.03.2014-12:00:00 22.6067 01.03.2014-13:00:00 22.6053 01.03.2014-14:00:00 22.6053 01.03.2014-15:00:00 22.6032 01.03.2014-16:00:00 22.6060 01.03.2014-17:00:00 22.6025 01.03.2014-18:00:00 22.6039 01.03.2014-19:00:00 22.6025 01.03.2014-20:00:00 22.6039 01.03.2014-21:00:00 22.5990 01.03.2014-22:00:00 22.6011 01.03.2014-23:00:00 22.5962 01.04.2014-00:00:00 22.5955 01.04.2014-01:00:00 22.5934 01.04.2014-02:00:00 22.5948 01.04.2014-03:00:00 22.5906 01.04.2014-04:00:00 22.5920 01.04.2014-05:00:00 22.5920 01.04.2014-06:00:00 22.5934 01.04.2014-07:00:00 22.5906 01.04.2014-08:00:00 22.5906 01.04.2014-09:00:00 22.5878 01.04.2014-10:00:00 22.5864 01.04.2014-11:00:00 22.5850 01.04.2014-12:00:00 22.5864 01.04.2014-13:00:00 22.5857 01.04.2014-14:00:00 22.5864 01.04.2014-15:00:00 22.5836 01.04.2014-16:00:00 22.5836 01.04.2014-17:00:00 22.5822 01.04.2014-18:00:00 22.5822 01.04.2014-19:00:00 22.5808 01.04.2014-20:00:00 22.5808 01.04.2014-21:00:00 22.5767 01.04.2014-22:00:00 22.5753 01.04.2014-23:00:00 22.5711 01.05.2014-00:00:00 22.5711 01.05.2014-01:00:00 22.5676 01.05.2014-02:00:00 22.5669 01.05.2014-03:00:00 22.5648 01.05.2014-04:00:00 22.5634 01.05.2014-05:00:00 22.5585 01.05.2014-06:00:00 22.5571 01.05.2014-07:00:00 22.5536 01.05.2014-08:00:00 22.5529 01.05.2014-09:00:00 22.5522 01.05.2014-10:00:00 22.5515 01.05.2014-11:00:00 22.5466 01.05.2014-12:00:00 22.5473 01.05.2014-13:00:00 22.5403 01.05.2014-14:00:00 22.5424 01.05.2014-15:00:00 22.5368 01.05.2014-16:00:00 22.5368 01.05.2014-17:00:00 22.5320 01.05.2014-18:00:00 22.5354 01.05.2014-19:00:00 22.5320 01.05.2014-20:00:00 22.5340 01.05.2014-21:00:00 22.5299 01.05.2014-22:00:00 22.5292 01.05.2014-23:00:00 22.5264 01.06.2014-00:00:00 22.5243 01.06.2014-01:00:00 22.5215 01.06.2014-02:00:00 22.5215 01.06.2014-03:00:00 22.5187 01.06.2014-04:00:00 22.5180 01.06.2014-05:00:00 22.5145 01.06.2014-06:00:00 22.5138 01.06.2014-07:00:00 22.5089 01.06.2014-08:00:00 22.5068 01.06.2014-09:00:00 22.5019 01.06.2014-10:00:00 22.5026 01.06.2014-11:00:00 22.4977 01.06.2014-12:00:00 22.4970 01.06.2014-13:00:00 22.4914 01.06.2014-14:00:00 22.4880 01.06.2014-15:00:00 22.4852 01.06.2014-16:00:00 22.4838 01.06.2014-17:00:00 22.4810 01.06.2014-18:00:00 22.4810 01.06.2014-19:00:00 22.4789 01.06.2014-20:00:00 22.4754 01.06.2014-21:00:00 22.4726 01.06.2014-22:00:00 22.4705 01.06.2014-23:00:00 22.4677 01.07.2014-00:00:00 22.4677 01.07.2014-01:00:00 22.4642 01.07.2014-02:00:00 22.4635 01.07.2014-03:00:00 22.4565 01.07.2014-04:00:00 22.4523 01.07.2014-05:00:00 22.4509 01.07.2014-06:00:00 22.4509 01.07.2014-07:00:00 22.4453 01.07.2014-08:00:00 22.4446 01.07.2014-09:00:00 22.4426 01.07.2014-10:00:00 22.4377 01.07.2014-11:00:00 22.4370 01.07.2014-12:00:00 22.4363 01.07.2014-13:00:00 22.4328 01.07.2014-14:00:00 22.4377 01.07.2014-15:00:00 22.4384 01.07.2014-16:00:00 22.4370 01.07.2014-17:00:00 22.4321 01.07.2014-18:00:00 22.4321 01.07.2014-19:00:00 22.4293 01.07.2014-20:00:00 22.4321 01.07.2014-21:00:00 22.4279 01.07.2014-22:00:00 22.4293 01.07.2014-23:00:00 22.4286 01.08.2014-00:00:00 22.4300 01.08.2014-01:00:00 22.4279 01.08.2014-02:00:00 22.4286 01.08.2014-03:00:00 22.4279 01.08.2014-04:00:00 22.4293 01.08.2014-05:00:00 22.4279 01.08.2014-06:00:00 22.4300 01.08.2014-07:00:00 22.4279 01.08.2014-08:00:00 22.4307 01.08.2014-09:00:00 22.4265 01.08.2014-10:00:00 22.4279 01.08.2014-11:00:00 22.4265 01.08.2014-12:00:00 22.4286 01.08.2014-13:00:00 22.4244 01.08.2014-14:00:00 22.4258 01.08.2014-15:00:00 22.4258 01.08.2014-16:00:00 22.4286 01.08.2014-17:00:00 22.4265 01.08.2014-18:00:00 22.4300 01.08.2014-19:00:00 22.4293 01.08.2014-20:00:00 22.4328 01.08.2014-21:00:00 22.4349 01.08.2014-22:00:00 22.4405 01.08.2014-23:00:00 22.4446 01.09.2014-00:00:00 22.4523 01.09.2014-01:00:00 22.4565 01.09.2014-02:00:00 22.4663 01.09.2014-03:00:00 22.4740 01.09.2014-04:00:00 22.4803 01.09.2014-05:00:00 22.4866 01.09.2014-06:00:00 22.5012 01.09.2014-07:00:00 22.5131 01.09.2014-08:00:00 22.5271 01.09.2014-09:00:00 22.5396 01.09.2014-10:00:00 22.5529 01.09.2014-11:00:00 22.5592 01.09.2014-12:00:00 22.5718 01.09.2014-13:00:00 22.5732 01.09.2014-14:00:00 22.5788 01.09.2014-15:00:00 22.5788 01.09.2014-16:00:00 22.5815 01.09.2014-17:00:00 22.5795 01.09.2014-18:00:00 22.5843 01.09.2014-19:00:00 22.5836 01.09.2014-20:00:00 22.5885 01.09.2014-21:00:00 22.5857 01.09.2014-22:00:00 22.5899 01.09.2014-23:00:00 22.5892 01.10.2014-00:00:00 22.5906 01.10.2014-01:00:00 22.5906 01.10.2014-02:00:00 22.5955 01.10.2014-03:00:00 22.5969 01.10.2014-04:00:00 22.6018 01.10.2014-05:00:00 22.5976 01.10.2014-06:00:00 22.6032 01.10.2014-07:00:00 22.6053 01.10.2014-08:00:00 22.6123 01.10.2014-09:00:00 22.6158 01.10.2014-10:00:00 22.6228 01.10.2014-11:00:00 22.6276 01.10.2014-12:00:00 22.6346 01.10.2014-13:00:00 22.6367 01.10.2014-14:00:00 22.6388 01.10.2014-15:00:00 22.6416 01.10.2014-16:00:00 22.6437 01.10.2014-17:00:00 22.6472 01.10.2014-18:00:00 22.6500 01.10.2014-19:00:00 22.6514 01.10.2014-20:00:00 22.6556 01.10.2014-21:00:00 22.6626 01.10.2014-22:00:00 22.6696 01.10.2014-23:00:00 22.6765 01.11.2014-00:00:00 22.6877 01.11.2014-01:00:00 22.6898 01.11.2014-02:00:00 22.6975 01.11.2014-03:00:00 22.6996 01.11.2014-04:00:00 22.7052 01.11.2014-05:00:00 22.7115 01.11.2014-06:00:00 22.7254 01.11.2014-07:00:00 22.7450 01.11.2014-08:00:00 22.7722 01.11.2014-09:00:00 22.7981 01.11.2014-10:00:00 22.8295 01.11.2014-11:00:00 22.8533 01.11.2014-12:00:00 22.8903 01.11.2014-13:00:00 22.9308 01.11.2014-14:00:00 22.9804 01.11.2014-15:00:00 23.0223 01.11.2014-16:00:00 23.0530 01.11.2014-17:00:00 23.0719 01.11.2014-18:00:00 23.0963 01.11.2014-19:00:00 23.1075 01.11.2014-20:00:00 23.1257 01.11.2014-21:00:00 23.1368 01.11.2014-22:00:00 23.1480 01.11.2014-23:00:00 23.1571 01.12.2014-00:00:00 23.1773 01.12.2014-01:00:00 23.1920 01.12.2014-02:00:00 23.2025 01.12.2014-03:00:00 23.2095 01.12.2014-04:00:00 23.2213 01.12.2014-05:00:00 23.2283 01.12.2014-06:00:00 23.2444 01.12.2014-07:00:00 23.2444 01.12.2014-08:00:00 23.2612 01.12.2014-09:00:00 23.2674 01.12.2014-10:00:00 23.2786 01.12.2014-11:00:00 23.2877 01.12.2014-12:00:00 23.2933 01.12.2014-13:00:00 23.2989 01.12.2014-14:00:00 23.3080 01.12.2014-15:00:00 23.3149 01.12.2014-16:00:00 23.3212 01.12.2014-17:00:00 23.3310 01.12.2014-18:00:00 23.3380 01.12.2014-19:00:00 23.3436 01.12.2014-20:00:00 23.3513 01.12.2014-21:00:00 23.3575 01.12.2014-22:00:00 23.3666 01.12.2014-23:00:00 23.3694 01.13.2014-00:00:00 23.3834 01.13.2014-01:00:00 23.3939 01.13.2014-02:00:00 23.4057 01.13.2014-03:00:00 23.4141 01.13.2014-04:00:00 23.4344 01.13.2014-05:00:00 23.4476 01.13.2014-06:00:00 23.4637 01.13.2014-07:00:00 23.4721 01.13.2014-08:00:00 23.4896 01.13.2014-09:00:00 23.4944 01.13.2014-10:00:00 23.5056 01.13.2014-11:00:00 23.5154 01.13.2014-12:00:00 23.5245 01.13.2014-13:00:00 23.5301 01.13.2014-14:00:00 23.5440 01.13.2014-15:00:00 23.5426 01.13.2014-16:00:00 23.5475 01.13.2014-17:00:00 23.5510 01.13.2014-18:00:00 23.5601 01.13.2014-19:00:00 23.5671 01.13.2014-20:00:00 23.5748 01.13.2014-21:00:00 23.5797 01.13.2014-22:00:00 23.5825 01.13.2014-23:00:00 23.5845 01.14.2014-00:00:00 23.5943 01.14.2014-01:00:00 23.5971 01.14.2014-02:00:00 23.5999 01.14.2014-03:00:00 23.6048 01.14.2014-04:00:00 23.6160 01.14.2014-05:00:00 23.6174 01.14.2014-06:00:00 23.6202 01.14.2014-07:00:00 23.6209 01.14.2014-08:00:00 23.6279 01.14.2014-09:00:00 23.6306 01.14.2014-10:00:00 23.6341 01.14.2014-11:00:00 23.6369 01.14.2014-12:00:00 23.6446 01.14.2014-13:00:00 23.6460 01.14.2014-14:00:00 23.6474 01.14.2014-15:00:00 23.6509 01.14.2014-16:00:00 23.6523 01.14.2014-17:00:00 23.6572 01.14.2014-18:00:00 23.6530 01.14.2014-19:00:00 23.6558 01.14.2014-20:00:00 23.6586 01.14.2014-21:00:00 23.6614 01.14.2014-22:00:00 23.6628 01.14.2014-23:00:00 23.6649 01.15.2014-00:00:00 23.6649 01.15.2014-01:00:00 23.6642 01.15.2014-02:00:00 23.6621 01.15.2014-03:00:00 23.6642 01.15.2014-04:00:00 23.6705 01.15.2014-05:00:00 23.6726 01.15.2014-06:00:00 23.6774 01.15.2014-07:00:00 23.6767 01.15.2014-08:00:00 23.6837 01.15.2014-09:00:00 23.6851 01.15.2014-10:00:00 23.6872 01.15.2014-11:00:00 23.6893 01.15.2014-12:00:00 23.6914 01.15.2014-13:00:00 23.6928 01.15.2014-14:00:00 23.6949 01.15.2014-15:00:00 23.6949 01.15.2014-16:00:00 23.6970 01.15.2014-17:00:00 23.6984 01.15.2014-18:00:00 23.6949 01.15.2014-19:00:00 23.6900 01.15.2014-20:00:00 23.6879 01.15.2014-21:00:00 23.6921 01.15.2014-22:00:00 23.6921 01.15.2014-23:00:00 23.6900 01.16.2014-00:00:00 23.6956 01.16.2014-01:00:00 23.6935 01.16.2014-02:00:00 23.6963 01.16.2014-03:00:00 23.6956 01.16.2014-04:00:00 23.6977 01.16.2014-05:00:00 23.6970 01.16.2014-06:00:00 23.6991 01.16.2014-07:00:00 23.6991 01.16.2014-08:00:00 23.7033 01.16.2014-09:00:00 23.6991 01.16.2014-10:00:00 23.7026 01.16.2014-11:00:00 23.7026 01.16.2014-12:00:00 23.7054 01.16.2014-13:00:00 23.7047 01.16.2014-14:00:00 23.7082 01.16.2014-15:00:00 23.7054 01.16.2014-16:00:00 23.7054 01.16.2014-17:00:00 23.7054 01.16.2014-18:00:00 23.7075 01.16.2014-19:00:00 23.7033 01.16.2014-20:00:00 23.7082 01.16.2014-21:00:00 23.7068 01.16.2014-22:00:00 23.7082 01.16.2014-23:00:00 23.7047 01.17.2014-00:00:00 23.7061 01.17.2014-01:00:00 23.7089 01.17.2014-02:00:00 23.7089 01.17.2014-03:00:00 23.7026 01.17.2014-04:00:00 23.7033 01.17.2014-05:00:00 23.7075 01.17.2014-06:00:00 23.7089 01.17.2014-07:00:00 23.7026 01.17.2014-08:00:00 23.7054 01.17.2014-09:00:00 23.7047 01.17.2014-10:00:00 23.7061 01.17.2014-11:00:00 23.7047 01.17.2014-12:00:00 23.7061 01.17.2014-13:00:00 23.7075 01.17.2014-14:00:00 23.7110 01.17.2014-15:00:00 23.7047 01.17.2014-16:00:00 23.7054 01.17.2014-17:00:00 23.7096 01.17.2014-18:00:00 23.7096 01.17.2014-19:00:00 23.7061 01.17.2014-20:00:00 23.7054 01.17.2014-21:00:00 23.7061 01.17.2014-22:00:00 23.7089 01.17.2014-23:00:00 23.7026 01.18.2014-00:00:00 23.7026 01.18.2014-01:00:00 23.7012 01.18.2014-02:00:00 23.6998 01.18.2014-03:00:00 23.6956 01.18.2014-04:00:00 23.6949 01.18.2014-05:00:00 23.6956 01.18.2014-06:00:00 23.6956 01.18.2014-07:00:00 23.6900 01.18.2014-08:00:00 23.6921 01.18.2014-09:00:00 23.6935 01.18.2014-10:00:00 23.6942 01.18.2014-11:00:00 23.6865 01.18.2014-12:00:00 23.6837 01.18.2014-13:00:00 23.6795 01.18.2014-14:00:00 23.6816 01.18.2014-15:00:00 23.6761 01.18.2014-16:00:00 23.6761 01.18.2014-17:00:00 23.6705 01.18.2014-18:00:00 23.6705 01.18.2014-19:00:00 23.6642 01.18.2014-20:00:00 23.6663 01.18.2014-21:00:00 23.6656 01.18.2014-22:00:00 23.6614 01.18.2014-23:00:00 23.6544 01.19.2014-00:00:00 23.6544 01.19.2014-01:00:00 23.6488 01.19.2014-02:00:00 23.6523 01.19.2014-03:00:00 23.6460 01.19.2014-04:00:00 23.6446 01.19.2014-05:00:00 23.6397 01.19.2014-06:00:00 23.6362 01.19.2014-07:00:00 23.6293 01.19.2014-08:00:00 23.6293 01.19.2014-09:00:00 23.6237 01.19.2014-10:00:00 23.6237 01.19.2014-11:00:00 23.6202 01.19.2014-12:00:00 23.6195 01.19.2014-13:00:00 23.6181 01.19.2014-14:00:00 23.6153 01.19.2014-15:00:00 23.6104 01.19.2014-16:00:00 23.6076 01.19.2014-17:00:00 23.6013 01.19.2014-18:00:00 23.5999 01.19.2014-19:00:00 23.5950 01.19.2014-20:00:00 23.5936 01.19.2014-21:00:00 23.5936 01.19.2014-22:00:00 23.5887 01.19.2014-23:00:00 23.5825 01.20.2014-00:00:00 23.5776 01.20.2014-01:00:00 23.5762 01.20.2014-02:00:00 23.5755 01.20.2014-03:00:00 23.5678 01.20.2014-04:00:00 23.5664 01.20.2014-05:00:00 23.5615 01.20.2014-06:00:00 23.5608 01.20.2014-07:00:00 23.5559 01.20.2014-08:00:00 23.5545 01.20.2014-09:00:00 23.5482 01.20.2014-10:00:00 23.5468 01.20.2014-11:00:00 23.5419 01.20.2014-12:00:00 23.5398 01.20.2014-13:00:00 23.5371 01.20.2014-14:00:00 23.5364 01.20.2014-15:00:00 23.5315 01.20.2014-16:00:00 23.5294 01.20.2014-17:00:00 23.5301 01.20.2014-18:00:00 23.5280 01.20.2014-19:00:00 23.5175 01.20.2014-20:00:00 23.5119 01.20.2014-21:00:00 23.5098 01.20.2014-22:00:00 23.5070 01.20.2014-23:00:00 23.4972 01.21.2014-00:00:00 23.4917 01.21.2014-01:00:00 23.4910 01.21.2014-02:00:00 23.4854 01.21.2014-03:00:00 23.4735 01.21.2014-04:00:00 23.4735 01.21.2014-05:00:00 23.4672 01.21.2014-06:00:00 23.4651 01.21.2014-07:00:00 23.4546 01.21.2014-08:00:00 23.4456 01.21.2014-09:00:00 23.4407 01.21.2014-10:00:00 23.4393 01.21.2014-11:00:00 23.4330 01.21.2014-12:00:00 23.4295 01.21.2014-13:00:00 23.4309 01.21.2014-14:00:00 23.4267 01.21.2014-15:00:00 23.4274 01.21.2014-16:00:00 23.4274 01.21.2014-17:00:00 23.4211 01.21.2014-18:00:00 23.4204 01.21.2014-19:00:00 23.4148 01.21.2014-20:00:00 23.4078 01.21.2014-21:00:00 23.4023 01.21.2014-22:00:00 23.4023 01.21.2014-23:00:00 23.3953 01.22.2014-00:00:00 23.3911 01.22.2014-01:00:00 23.3834 01.22.2014-02:00:00 23.3771 01.22.2014-03:00:00 23.3680 01.22.2014-04:00:00 23.3645 01.22.2014-05:00:00 23.3575 01.22.2014-06:00:00 23.3555 01.22.2014-07:00:00 23.3478 01.22.2014-08:00:00 23.3422 01.22.2014-09:00:00 23.3289 01.22.2014-10:00:00 23.3282 01.22.2014-11:00:00 23.3219 01.22.2014-12:00:00 23.3198 01.22.2014-13:00:00 23.3066 01.22.2014-14:00:00 23.3045 01.22.2014-15:00:00 23.2961 01.22.2014-16:00:00 23.2912 01.22.2014-17:00:00 23.2821 01.22.2014-18:00:00 23.2765 01.22.2014-19:00:00 23.2653 01.22.2014-20:00:00 23.2584 01.22.2014-21:00:00 23.2507 01.22.2014-22:00:00 23.2479 01.22.2014-23:00:00 23.2395 01.23.2014-00:00:00 23.2360 01.23.2014-01:00:00 23.2283 01.23.2014-02:00:00 23.2213 01.23.2014-03:00:00 23.2158 01.23.2014-04:00:00 23.2109 01.23.2014-05:00:00 23.1997 01.23.2014-06:00:00 23.1990 01.23.2014-07:00:00 23.1885 01.23.2014-08:00:00 23.1864 01.23.2014-09:00:00 23.1732 01.23.2014-10:00:00 23.1704 01.23.2014-11:00:00 23.1571 01.23.2014-12:00:00 23.1522 01.23.2014-13:00:00 23.1382 01.23.2014-14:00:00 23.1403 01.23.2014-15:00:00 23.1271 01.23.2014-16:00:00 23.1208 01.23.2014-17:00:00 23.1033 01.23.2014-18:00:00 23.0977 01.23.2014-19:00:00 23.0914 01.23.2014-20:00:00 23.0914 01.23.2014-21:00:00 23.0775 01.23.2014-22:00:00 23.0719 01.23.2014-23:00:00 23.0593 01.24.2014-00:00:00 23.0565 01.24.2014-01:00:00 23.0390 01.24.2014-02:00:00 23.0397 01.24.2014-03:00:00 23.0314 01.24.2014-04:00:00 23.0293 01.24.2014-05:00:00 23.0160 01.24.2014-06:00:00 23.0097 01.24.2014-07:00:00 22.9985 01.24.2014-08:00:00 22.9929 01.24.2014-09:00:00 22.9811 01.24.2014-10:00:00 22.9727 01.24.2014-11:00:00 22.9671 01.24.2014-12:00:00 22.9636 01.24.2014-13:00:00 22.9448 01.24.2014-14:00:00 22.9413 01.24.2014-15:00:00 22.9301 01.24.2014-16:00:00 22.9231 01.24.2014-17:00:00 22.9126 01.24.2014-18:00:00 22.9084 01.24.2014-19:00:00 22.8938 01.24.2014-20:00:00 22.8882 01.24.2014-21:00:00 22.8742 01.24.2014-22:00:00 22.8721 01.24.2014-23:00:00 22.8616 01.25.2014-00:00:00 22.8553 01.25.2014-01:00:00 22.8393 01.25.2014-02:00:00 22.8288 01.25.2014-03:00:00 22.8176 01.25.2014-04:00:00 22.8155 01.25.2014-05:00:00 22.8044 01.25.2014-06:00:00 22.7981 01.25.2014-07:00:00 22.7799 01.25.2014-08:00:00 22.7771 01.25.2014-09:00:00 22.7597 01.25.2014-10:00:00 22.7555 01.25.2014-11:00:00 22.7408 01.25.2014-12:00:00 22.7352 01.25.2014-13:00:00 22.7233 01.25.2014-14:00:00 22.7191 01.25.2014-15:00:00 22.7045 01.25.2014-16:00:00 22.6989 01.25.2014-17:00:00 22.6807 01.25.2014-18:00:00 22.6744 01.25.2014-19:00:00 22.6598 01.25.2014-20:00:00 22.6577 01.25.2014-21:00:00 22.6458 01.25.2014-22:00:00 22.6416 01.25.2014-23:00:00 22.6276 01.26.2014-00:00:00 22.6200 01.26.2014-01:00:00 22.6046 01.26.2014-02:00:00 22.5976 01.26.2014-03:00:00 22.5864 01.26.2014-04:00:00 22.5767 01.26.2014-05:00:00 22.5704 01.26.2014-06:00:00 22.5627 01.26.2014-07:00:00 22.5480 01.26.2014-08:00:00 22.5403 01.26.2014-09:00:00 22.5257 01.26.2014-10:00:00 22.5187 01.26.2014-11:00:00 22.5075 01.26.2014-12:00:00 22.4970 01.26.2014-13:00:00 22.4845 01.26.2014-14:00:00 22.4712 01.26.2014-15:00:00 22.4586 01.26.2014-16:00:00 22.4488 01.26.2014-17:00:00 22.4412 01.26.2014-18:00:00 22.4293 01.26.2014-19:00:00 22.4195 01.26.2014-20:00:00 22.4090 01.26.2014-21:00:00 22.3992 01.26.2014-22:00:00 22.3923 01.26.2014-23:00:00 22.3797 01.27.2014-00:00:00 22.3713 01.27.2014-01:00:00 22.3594 01.27.2014-02:00:00 22.3531 01.27.2014-03:00:00 22.3392 01.27.2014-04:00:00 22.3266 01.27.2014-05:00:00 22.3140 01.27.2014-06:00:00 22.3098 01.27.2014-07:00:00 22.2938 01.27.2014-08:00:00 22.2882 01.27.2014-09:00:00 22.2819 01.27.2014-10:00:00 22.2742 01.27.2014-11:00:00 22.2658 01.27.2014-12:00:00 22.2561 01.27.2014-13:00:00 22.2435 01.27.2014-14:00:00 22.2358 01.27.2014-15:00:00 22.2218 01.27.2014-16:00:00 22.2121 01.27.2014-17:00:00 22.2044 01.27.2014-18:00:00 22.1988 01.27.2014-19:00:00 22.1848 01.27.2014-20:00:00 22.1820 01.27.2014-21:00:00 22.1736 01.27.2014-22:00:00 22.1632 01.27.2014-23:00:00 22.1534 01.28.2014-00:00:00 22.1443 01.28.2014-01:00:00 22.1296 01.28.2014-02:00:00 22.1240 01.28.2014-03:00:00 22.1108 01.28.2014-04:00:00 22.0982 01.28.2014-05:00:00 22.0884 01.28.2014-06:00:00 22.0786 01.28.2014-07:00:00 22.0633 01.28.2014-08:00:00 22.0542 01.28.2014-09:00:00 22.0444 01.28.2014-10:00:00 22.0381 01.28.2014-11:00:00 22.0263 01.28.2014-12:00:00 22.0158 01.28.2014-13:00:00 22.0032 01.28.2014-14:00:00 21.9962 01.28.2014-15:00:00 21.9795 01.28.2014-16:00:00 21.9760 01.28.2014-17:00:00 21.9627 01.28.2014-18:00:00 21.9564 01.28.2014-19:00:00 21.9487 01.28.2014-20:00:00 21.9410 01.28.2014-21:00:00 21.9334 01.28.2014-22:00:00 21.9250 01.28.2014-23:00:00 21.9145 01.29.2014-00:00:00 21.9089 01.29.2014-01:00:00 21.8963 01.29.2014-02:00:00 21.8936 01.29.2014-03:00:00 21.8803 01.29.2014-04:00:00 21.8775 01.29.2014-05:00:00 21.8691 01.29.2014-06:00:00 21.8579 01.29.2014-07:00:00 21.8482 01.29.2014-08:00:00 21.8405 01.29.2014-09:00:00 21.8314 01.29.2014-10:00:00 21.8307 01.29.2014-11:00:00 21.8230 01.29.2014-12:00:00 21.8132 01.29.2014-13:00:00 21.8083 01.29.2014-14:00:00 21.8041 01.29.2014-15:00:00 21.8111 01.29.2014-16:00:00 21.8523 01.29.2014-17:00:00 21.9292 01.29.2014-18:00:00 22.0430 01.29.2014-19:00:00 22.1569 01.29.2014-20:00:00 22.2721 01.29.2014-21:00:00 22.3748 01.29.2014-22:00:00 22.4551 01.29.2014-23:00:00 22.5292 01.30.2014-00:00:00 22.6262 01.30.2014-01:00:00 22.7303 01.30.2014-02:00:00 22.8533 01.30.2014-03:00:00 22.9238 01.30.2014-04:00:00 22.9874 01.30.2014-05:00:00 23.0307 01.30.2014-06:00:00 23.0586 01.30.2014-07:00:00 23.0712 01.30.2014-08:00:00 23.0817 01.30.2014-09:00:00 23.0893 01.30.2014-10:00:00 23.0935 01.30.2014-11:00:00 23.0998 01.30.2014-12:00:00 23.1047 01.30.2014-13:00:00 23.1075 01.30.2014-14:00:00 23.1117 01.30.2014-15:00:00 23.1110 01.30.2014-16:00:00 23.1173 01.30.2014-17:00:00 23.1187 01.30.2014-18:00:00 23.1243 01.30.2014-19:00:00 23.1271 01.30.2014-20:00:00 23.1368 01.30.2014-21:00:00 23.1445 01.30.2014-22:00:00 23.1557 01.30.2014-23:00:00 23.1648 01.31.2014-00:00:00 23.1780 01.31.2014-01:00:00 23.1885 01.31.2014-02:00:00 23.2018 01.31.2014-03:00:00 23.2053 01.31.2014-04:00:00 23.2137 01.31.2014-05:00:00 23.2276 01.31.2014-06:00:00 23.2360 01.31.2014-07:00:00 23.2395 01.31.2014-08:00:00 23.2465 01.31.2014-09:00:00 23.2472 01.31.2014-10:00:00 23.2486 01.31.2014-11:00:00 23.2549 01.31.2014-12:00:00 23.2598 01.31.2014-13:00:00 23.2584 01.31.2014-14:00:00 23.2626 01.31.2014-15:00:00 23.2577 01.31.2014-16:00:00 23.2626 01.31.2014-17:00:00 23.2598 01.31.2014-18:00:00 23.2626 01.31.2014-19:00:00 23.2612 01.31.2014-20:00:00 23.2605 01.31.2014-21:00:00 23.2598 01.31.2014-22:00:00 23.2605 01.31.2014-23:00:00 23.2591 02.01.2014-00:00:00 23.2612 02.01.2014-01:00:00 23.2549 02.01.2014-02:00:00 23.2549 02.01.2014-03:00:00 23.2542 02.01.2014-04:00:00 23.2570 02.01.2014-05:00:00 23.2521 02.01.2014-06:00:00 23.2549 02.01.2014-07:00:00 23.2521 02.01.2014-08:00:00 23.2549 02.01.2014-09:00:00 23.2514 02.01.2014-10:00:00 23.2500 02.01.2014-11:00:00 23.2451 02.01.2014-12:00:00 23.2402 02.01.2014-13:00:00 23.2388 02.01.2014-14:00:00 23.2416 02.01.2014-15:00:00 23.2374 02.01.2014-16:00:00 23.2360 02.01.2014-17:00:00 23.2318 02.01.2014-18:00:00 23.2304 02.01.2014-19:00:00 23.2269 02.01.2014-20:00:00 23.2297 02.01.2014-21:00:00 23.2290 02.01.2014-22:00:00 23.2276 02.01.2014-23:00:00 23.2241 02.02.2014-00:00:00 23.2248 02.02.2014-01:00:00 23.2213 02.02.2014-02:00:00 23.2220 02.02.2014-03:00:00 23.2192 02.02.2014-04:00:00 23.2206 02.02.2014-05:00:00 23.2199 02.02.2014-06:00:00 23.2234 02.02.2014-07:00:00 23.2192 02.02.2014-08:00:00 23.2206 02.02.2014-09:00:00 23.2165 02.02.2014-10:00:00 23.2172 02.02.2014-11:00:00 23.2151 02.02.2014-12:00:00 23.2165 02.02.2014-13:00:00 23.2109 02.02.2014-14:00:00 23.2137 02.02.2014-15:00:00 23.2109 02.02.2014-16:00:00 23.2081 02.02.2014-17:00:00 23.2060 02.02.2014-18:00:00 23.2032 02.02.2014-19:00:00 23.1983 02.02.2014-20:00:00 23.1997 02.02.2014-21:00:00 23.1962 02.02.2014-22:00:00 23.1948 02.02.2014-23:00:00 23.1948 02.03.2014-00:00:00 23.1934 02.03.2014-01:00:00 23.1871 02.03.2014-02:00:00 23.1892 02.03.2014-03:00:00 23.1815 02.03.2014-04:00:00 23.1801 02.03.2014-05:00:00 23.1732 02.03.2014-06:00:00 23.1704 02.03.2014-07:00:00 23.1655 02.03.2014-08:00:00 23.1683 02.03.2014-09:00:00 23.1655 02.03.2014-10:00:00 23.1655 02.03.2014-11:00:00 23.1641 02.03.2014-12:00:00 23.1599 02.03.2014-13:00:00 23.1536 02.03.2014-14:00:00 23.1543 02.03.2014-15:00:00 23.1473 02.03.2014-16:00:00 23.1445 02.03.2014-17:00:00 23.1389 02.03.2014-18:00:00 23.1382 02.03.2014-19:00:00 23.1340 02.03.2014-20:00:00 23.1312 02.03.2014-21:00:00 23.1264 02.03.2014-22:00:00 23.1264 02.03.2014-23:00:00 23.1208 02.04.2014-00:00:00 23.1201 02.04.2014-01:00:00 23.1187 02.04.2014-02:00:00 23.1166 02.04.2014-03:00:00 23.1131 02.04.2014-04:00:00 23.1145 02.04.2014-05:00:00 23.1103 02.04.2014-06:00:00 23.1075 02.04.2014-07:00:00 23.1040 02.04.2014-08:00:00 23.1054 02.04.2014-09:00:00 23.1005 02.04.2014-10:00:00 23.1012 02.04.2014-11:00:00 23.0984 02.04.2014-12:00:00 23.1012 02.04.2014-13:00:00 23.0914 02.04.2014-14:00:00 23.0914 02.04.2014-15:00:00 23.0844 02.04.2014-16:00:00 23.0844 02.04.2014-17:00:00 23.0775 02.04.2014-18:00:00 23.0761 02.04.2014-19:00:00 23.0698 02.04.2014-20:00:00 23.0705 02.04.2014-21:00:00 23.0649 02.04.2014-22:00:00 23.0684 02.04.2014-23:00:00 23.0600 02.05.2014-00:00:00 23.0607 02.05.2014-01:00:00 23.0502 02.05.2014-02:00:00 23.0495 02.05.2014-03:00:00 23.0404 02.05.2014-04:00:00 23.0432 02.05.2014-05:00:00 23.0376 02.05.2014-06:00:00 23.0390 02.05.2014-07:00:00 23.0321 02.05.2014-08:00:00 23.0342 02.05.2014-09:00:00 23.0293 02.05.2014-10:00:00 23.0293 02.05.2014-11:00:00 23.0251 02.05.2014-12:00:00 23.0258 02.05.2014-13:00:00 23.0202 02.05.2014-14:00:00 23.0195 02.05.2014-15:00:00 23.0111 02.05.2014-16:00:00 23.0118 02.05.2014-17:00:00 23.0055 02.05.2014-18:00:00 23.0034 02.05.2014-19:00:00 22.9964 02.05.2014-20:00:00 22.9985 02.05.2014-21:00:00 22.9943 02.05.2014-22:00:00 22.9888 02.05.2014-23:00:00 22.9846 02.06.2014-00:00:00 22.9853 02.06.2014-01:00:00 22.9804 02.06.2014-02:00:00 22.9804 02.06.2014-03:00:00 22.9734 02.06.2014-04:00:00 22.9783 02.06.2014-05:00:00 22.9699 02.06.2014-06:00:00 22.9685 02.06.2014-07:00:00 22.9615 02.06.2014-08:00:00 22.9580 02.06.2014-09:00:00 22.9482 02.06.2014-10:00:00 22.9475 02.06.2014-11:00:00 22.9399 02.06.2014-12:00:00 22.9399 02.06.2014-13:00:00 22.9343 02.06.2014-14:00:00 22.9294 02.06.2014-15:00:00 22.9245 02.06.2014-16:00:00 22.9266 02.06.2014-17:00:00 22.9203 02.06.2014-18:00:00 22.9175 02.06.2014-19:00:00 22.9098 02.06.2014-20:00:00 22.9091 02.06.2014-21:00:00 22.9000 02.06.2014-22:00:00 22.9000 02.06.2014-23:00:00 22.8945 02.07.2014-00:00:00 22.8945 02.07.2014-01:00:00 22.8861 02.07.2014-02:00:00 22.8819 02.07.2014-03:00:00 22.8784 02.07.2014-04:00:00 22.8784 02.07.2014-05:00:00 22.8700 02.07.2014-06:00:00 22.8686 02.07.2014-07:00:00 22.8616 02.07.2014-08:00:00 22.8616 02.07.2014-09:00:00 22.8540 02.07.2014-10:00:00 22.8553 02.07.2014-11:00:00 22.8456 02.07.2014-12:00:00 22.8463 02.07.2014-13:00:00 22.8393 02.07.2014-14:00:00 22.8316 02.07.2014-15:00:00 22.8232 02.07.2014-16:00:00 22.8218 02.07.2014-17:00:00 22.8141 02.07.2014-18:00:00 22.8113 02.07.2014-19:00:00 22.8023 02.07.2014-20:00:00 22.8002 02.07.2014-21:00:00 22.7918 02.07.2014-22:00:00 22.7911 02.07.2014-23:00:00 22.7841 02.08.2014-00:00:00 22.7855 02.08.2014-01:00:00 22.7778 02.08.2014-02:00:00 22.7736 02.08.2014-03:00:00 22.7666 02.08.2014-04:00:00 22.7666 02.08.2014-05:00:00 22.7520 02.08.2014-06:00:00 22.7506 02.08.2014-07:00:00 22.7429 02.08.2014-08:00:00 22.7457 02.08.2014-09:00:00 22.7352 02.08.2014-10:00:00 22.7289 02.08.2014-11:00:00 22.7219 02.08.2014-12:00:00 22.7184 02.08.2014-13:00:00 22.7059 02.08.2014-14:00:00 22.7073 02.08.2014-15:00:00 22.6975 02.08.2014-16:00:00 22.6968 02.08.2014-17:00:00 22.6856 02.08.2014-18:00:00 22.6856 02.08.2014-19:00:00 22.6703 02.08.2014-20:00:00 22.6647 02.08.2014-21:00:00 22.6563 02.08.2014-22:00:00 22.6514 02.08.2014-23:00:00 22.6381 02.09.2014-00:00:00 22.6374 02.09.2014-01:00:00 22.6332 02.09.2014-02:00:00 22.6311 02.09.2014-03:00:00 22.6221 02.09.2014-04:00:00 22.6172 02.09.2014-05:00:00 22.6095 02.09.2014-06:00:00 22.6060 02.09.2014-07:00:00 22.5948 02.09.2014-08:00:00 22.5899 02.09.2014-09:00:00 22.5857 02.09.2014-10:00:00 22.5857 02.09.2014-11:00:00 22.5753 02.09.2014-12:00:00 22.5725 02.09.2014-13:00:00 22.5648 02.09.2014-14:00:00 22.5592 02.09.2014-15:00:00 22.5515 02.09.2014-16:00:00 22.5452 02.09.2014-17:00:00 22.5354 02.09.2014-18:00:00 22.5264 02.09.2014-19:00:00 22.5173 02.09.2014-20:00:00 22.5082 02.09.2014-21:00:00 22.4991 02.09.2014-22:00:00 22.4921 02.09.2014-23:00:00 22.4852 02.10.2014-00:00:00 22.4754 02.10.2014-01:00:00 22.4649 02.10.2014-02:00:00 22.4572 02.10.2014-03:00:00 22.4502 02.10.2014-04:00:00 22.4391 02.10.2014-05:00:00 22.4293 02.10.2014-06:00:00 22.4223 02.10.2014-07:00:00 22.4125 02.10.2014-08:00:00 22.4062 02.10.2014-09:00:00 22.3958 02.10.2014-10:00:00 22.3902 02.10.2014-11:00:00 22.3811 02.10.2014-12:00:00 22.3769 02.10.2014-13:00:00 22.3699 02.10.2014-14:00:00 22.3608 02.10.2014-15:00:00 22.3538 02.10.2014-16:00:00 22.3524 02.10.2014-17:00:00 22.3483 02.10.2014-18:00:00 22.3420 02.10.2014-19:00:00 22.3301 02.10.2014-20:00:00 22.3252 02.10.2014-21:00:00 22.3217 02.10.2014-22:00:00 22.3189 02.10.2014-23:00:00 22.3105 02.11.2014-00:00:00 22.3050 02.11.2014-01:00:00 22.3008 02.11.2014-02:00:00 22.2917 02.11.2014-03:00:00 22.2854 02.11.2014-04:00:00 22.2840 02.11.2014-05:00:00 22.2798 02.11.2014-06:00:00 22.2840 02.11.2014-07:00:00 22.3001 02.11.2014-08:00:00 22.3154 02.11.2014-09:00:00 22.3294 02.11.2014-10:00:00 22.3357 02.11.2014-11:00:00 22.3385 02.11.2014-12:00:00 22.3399 02.11.2014-13:00:00 22.3329 02.11.2014-14:00:00 22.3287 02.11.2014-15:00:00 22.3238 02.11.2014-16:00:00 22.3217 02.11.2014-17:00:00 22.3175 02.11.2014-18:00:00 22.3147 02.11.2014-19:00:00 22.3070 02.11.2014-20:00:00 22.3050 02.11.2014-21:00:00 22.2973 02.11.2014-22:00:00 22.2952 02.11.2014-23:00:00 22.2812 02.12.2014-00:00:00 22.2805 02.12.2014-01:00:00 22.2763 02.12.2014-02:00:00 22.2728 02.12.2014-03:00:00 22.2742 02.12.2014-04:00:00 22.2777 02.12.2014-05:00:00 22.2833 02.12.2014-06:00:00 22.2931 02.12.2014-07:00:00 22.3070 02.12.2014-08:00:00 22.3189 02.12.2014-09:00:00 22.3231 02.12.2014-10:00:00 22.3490 02.12.2014-11:00:00 22.3790 02.12.2014-12:00:00 22.4048 02.12.2014-13:00:00 22.4342 02.12.2014-14:00:00 22.4705 02.12.2014-15:00:00 22.5061 02.12.2014-16:00:00 22.5522 02.12.2014-17:00:00 22.5920 02.12.2014-18:00:00 22.6430 02.12.2014-19:00:00 22.6744 02.12.2014-20:00:00 22.7045 02.12.2014-21:00:00 22.7233 02.12.2014-22:00:00 22.7380 02.12.2014-23:00:00 22.7429 02.13.2014-00:00:00 22.7485 02.13.2014-01:00:00 22.7478 02.13.2014-02:00:00 22.7485 02.13.2014-03:00:00 22.7506 02.13.2014-04:00:00 22.7520 02.13.2014-05:00:00 22.7513 02.13.2014-06:00:00 22.7583 02.13.2014-07:00:00 22.7597 02.13.2014-08:00:00 22.7680 02.13.2014-09:00:00 22.7771 02.13.2014-10:00:00 22.7890 02.13.2014-11:00:00 22.7911 02.13.2014-12:00:00 22.8009 02.13.2014-13:00:00 22.8065 02.13.2014-14:00:00 22.8141 02.13.2014-15:00:00 22.8127 02.13.2014-16:00:00 22.8211 02.13.2014-17:00:00 22.8211 02.13.2014-18:00:00 22.8232 02.13.2014-19:00:00 22.8225 02.13.2014-20:00:00 22.8260 02.13.2014-21:00:00 22.8288 02.13.2014-22:00:00 22.8309 02.13.2014-23:00:00 22.8295 02.14.2014-00:00:00 22.8316 02.14.2014-01:00:00 22.8302 02.14.2014-02:00:00 22.8323 02.14.2014-03:00:00 22.8316 02.14.2014-04:00:00 22.8344 02.14.2014-05:00:00 22.8288 02.14.2014-06:00:00 22.8295 02.14.2014-07:00:00 22.8295 02.14.2014-08:00:00 22.8267 02.14.2014-09:00:00 22.8253 02.14.2014-10:00:00 22.8302 02.14.2014-11:00:00 22.8302 02.14.2014-12:00:00 22.8344 02.14.2014-13:00:00 22.8337 02.14.2014-14:00:00 22.8379 02.14.2014-15:00:00 22.8365 02.14.2014-16:00:00 22.8372 02.14.2014-17:00:00 22.8351 02.14.2014-18:00:00 22.8365 02.14.2014-19:00:00 22.8428 02.14.2014-20:00:00 22.8553 02.14.2014-21:00:00 22.8623 02.14.2014-22:00:00 22.8721 02.14.2014-23:00:00 22.8791 02.15.2014-00:00:00 22.8854 02.15.2014-01:00:00 22.8945 02.15.2014-02:00:00 22.8980 02.15.2014-03:00:00 22.9007 02.15.2014-04:00:00 22.9014 02.15.2014-05:00:00 22.9049 02.15.2014-06:00:00 22.9084 02.15.2014-07:00:00 22.9063 02.15.2014-08:00:00 22.9105 02.15.2014-09:00:00 22.9112 02.15.2014-10:00:00 22.9119 02.15.2014-11:00:00 22.9105 02.15.2014-12:00:00 22.9105 02.15.2014-13:00:00 22.9098 02.15.2014-14:00:00 22.9119 02.15.2014-15:00:00 22.9119 02.15.2014-16:00:00 22.9140 02.15.2014-17:00:00 22.9140 02.15.2014-18:00:00 22.9133 02.15.2014-19:00:00 22.9126 02.15.2014-20:00:00 22.9161 02.15.2014-21:00:00 22.9210 02.15.2014-22:00:00 22.9315 02.15.2014-23:00:00 22.9399 02.16.2014-00:00:00 22.9594 02.16.2014-01:00:00 22.9692 02.16.2014-02:00:00 22.9769 02.16.2014-03:00:00 22.9860 02.16.2014-04:00:00 22.9922 02.16.2014-05:00:00 23.0013 02.16.2014-06:00:00 23.0097 02.16.2014-07:00:00 23.0258 02.16.2014-08:00:00 23.0397 02.16.2014-09:00:00 23.0439 02.16.2014-10:00:00 23.0565 02.16.2014-11:00:00 23.0642 02.16.2014-12:00:00 23.0705 02.16.2014-13:00:00 23.0761 02.16.2014-14:00:00 23.0803 02.16.2014-15:00:00 23.0796 02.16.2014-16:00:00 23.0830 02.16.2014-17:00:00 23.0844 02.16.2014-18:00:00 23.0886 02.16.2014-19:00:00 23.0865 02.16.2014-20:00:00 23.0907 02.16.2014-21:00:00 23.0886 02.16.2014-22:00:00 23.0949 02.16.2014-23:00:00 23.0956 02.17.2014-00:00:00 23.0963 02.17.2014-01:00:00 23.0949 02.17.2014-02:00:00 23.0984 02.17.2014-03:00:00 23.1019 02.17.2014-04:00:00 23.1019 02.17.2014-05:00:00 23.1033 02.17.2014-06:00:00 23.1096 02.17.2014-07:00:00 23.1159 02.17.2014-08:00:00 23.1410 02.17.2014-09:00:00 23.1732 02.17.2014-10:00:00 23.1976 02.17.2014-11:00:00 23.2213 02.17.2014-12:00:00 23.2556 02.17.2014-13:00:00 23.2842 02.17.2014-14:00:00 23.3163 02.17.2014-15:00:00 23.3317 02.17.2014-16:00:00 23.3513 02.17.2014-17:00:00 23.3666 02.17.2014-18:00:00 23.3862 02.17.2014-19:00:00 23.3904 02.17.2014-20:00:00 23.4064 02.17.2014-21:00:00 23.4071 02.17.2014-22:00:00 23.4155 02.17.2014-23:00:00 23.4176 02.18.2014-00:00:00 23.4239 02.18.2014-01:00:00 23.4267 02.18.2014-02:00:00 23.4323 02.18.2014-03:00:00 23.4344 02.18.2014-04:00:00 23.4386 02.18.2014-05:00:00 23.4372 02.18.2014-06:00:00 23.4400 02.18.2014-07:00:00 23.4393 02.18.2014-08:00:00 23.4414 02.18.2014-09:00:00 23.4400 02.18.2014-10:00:00 23.4442 02.18.2014-11:00:00 23.4428 02.18.2014-12:00:00 23.4449 02.18.2014-13:00:00 23.4435 02.18.2014-14:00:00 23.4463 02.18.2014-15:00:00 23.4470 02.18.2014-16:00:00 23.4511 02.18.2014-17:00:00 23.4497 02.18.2014-18:00:00 23.4504 02.18.2014-19:00:00 23.4553 02.18.2014-20:00:00 23.4574 02.18.2014-21:00:00 23.4609 02.18.2014-22:00:00 23.4658 02.18.2014-23:00:00 23.4791 02.19.2014-00:00:00 23.4840 02.19.2014-01:00:00 23.4993 02.19.2014-02:00:00 23.5168 02.19.2014-03:00:00 23.5315 02.19.2014-04:00:00 23.5482 02.19.2014-05:00:00 23.5594 02.19.2014-06:00:00 23.5650 02.19.2014-07:00:00 23.5664 02.19.2014-08:00:00 23.5699 02.19.2014-09:00:00 23.5692 02.19.2014-10:00:00 23.5734 02.19.2014-11:00:00 23.5818 02.19.2014-12:00:00 23.5839 02.19.2014-13:00:00 23.5915 02.19.2014-14:00:00 23.5922 02.19.2014-15:00:00 23.5957 02.19.2014-16:00:00 23.5950 02.19.2014-17:00:00 23.5957 02.19.2014-18:00:00 23.5985 02.19.2014-19:00:00 23.5999 02.19.2014-20:00:00 23.6034 02.19.2014-21:00:00 23.6069 02.19.2014-22:00:00 23.6069 02.19.2014-23:00:00 23.6076 02.20.2014-00:00:00 23.6097 02.20.2014-01:00:00 23.6104 02.20.2014-02:00:00 23.6097 02.20.2014-03:00:00 23.6062 02.20.2014-04:00:00 23.6076 02.20.2014-05:00:00 23.6020 02.20.2014-06:00:00 23.6055 02.20.2014-07:00:00 23.6041 02.20.2014-08:00:00 23.6041 02.20.2014-09:00:00 23.5999 02.20.2014-10:00:00 23.6034 02.20.2014-11:00:00 23.5999 02.20.2014-12:00:00 23.6006 02.20.2014-13:00:00 23.6006 02.20.2014-14:00:00 23.6041 02.20.2014-15:00:00 23.6048 02.20.2014-16:00:00 23.6090 02.20.2014-17:00:00 23.6118 02.20.2014-18:00:00 23.6216 02.20.2014-19:00:00 23.6202 02.20.2014-20:00:00 23.6244 02.20.2014-21:00:00 23.6251 02.20.2014-22:00:00 23.6272 02.20.2014-23:00:00 23.6251 02.21.2014-00:00:00 23.6223 02.21.2014-01:00:00 23.6202 02.21.2014-02:00:00 23.6237 02.21.2014-03:00:00 23.6237 02.21.2014-04:00:00 23.6299 02.21.2014-05:00:00 23.6272 02.21.2014-06:00:00 23.6279 02.21.2014-07:00:00 23.6265 02.21.2014-08:00:00 23.6286 02.21.2014-09:00:00 23.6223 02.21.2014-10:00:00 23.6237 02.21.2014-11:00:00 23.6188 02.21.2014-12:00:00 23.6209 02.21.2014-13:00:00 23.6160 02.21.2014-14:00:00 23.6181 02.21.2014-15:00:00 23.6132 02.21.2014-16:00:00 23.6160 02.21.2014-17:00:00 23.6104 02.21.2014-18:00:00 23.6083 02.21.2014-19:00:00 23.6076 02.21.2014-20:00:00 23.6090 02.21.2014-21:00:00 23.6069 02.21.2014-22:00:00 23.6055 02.21.2014-23:00:00 23.6006 02.22.2014-00:00:00 23.6020 02.22.2014-01:00:00 23.5971 02.22.2014-02:00:00 23.5985 02.22.2014-03:00:00 23.5943 02.22.2014-04:00:00 23.5978 02.22.2014-05:00:00 23.5950 02.22.2014-06:00:00 23.5957 02.22.2014-07:00:00 23.5908 02.22.2014-08:00:00 23.5922 02.22.2014-09:00:00 23.5894 02.22.2014-10:00:00 23.5880 02.22.2014-11:00:00 23.5839 02.22.2014-12:00:00 23.5852 02.22.2014-13:00:00 23.5797 02.22.2014-14:00:00 23.5811 02.22.2014-15:00:00 23.5762 02.22.2014-16:00:00 23.5741 02.22.2014-17:00:00 23.5706 02.22.2014-18:00:00 23.5727 02.22.2014-19:00:00 23.5657 02.22.2014-20:00:00 23.5629 02.22.2014-21:00:00 23.5601 02.22.2014-22:00:00 23.5580 02.22.2014-23:00:00 23.5538 02.23.2014-00:00:00 23.5566 02.23.2014-01:00:00 23.5510 02.23.2014-02:00:00 23.5524 02.23.2014-03:00:00 23.5489 02.23.2014-04:00:00 23.5531 02.23.2014-05:00:00 23.5433 02.23.2014-06:00:00 23.5475 02.23.2014-07:00:00 23.5412 02.23.2014-08:00:00 23.5440 02.23.2014-09:00:00 23.5357 02.23.2014-10:00:00 23.5392 02.23.2014-11:00:00 23.5343 02.23.2014-12:00:00 23.5343 02.23.2014-13:00:00 23.5259 02.23.2014-14:00:00 23.5231 02.23.2014-15:00:00 23.5175 02.23.2014-16:00:00 23.5182 02.23.2014-17:00:00 23.5126 02.23.2014-18:00:00 23.5084 02.23.2014-19:00:00 23.5070 02.23.2014-20:00:00 23.5063 02.23.2014-21:00:00 23.5035 02.23.2014-22:00:00 23.5014 02.23.2014-23:00:00 23.4979 02.24.2014-00:00:00 23.4972 02.24.2014-01:00:00 23.4930 02.24.2014-02:00:00 23.4951 02.24.2014-03:00:00 23.4944 02.24.2014-04:00:00 23.4910 02.24.2014-05:00:00 23.4910 02.24.2014-06:00:00 23.4917 02.24.2014-07:00:00 23.4903 02.24.2014-08:00:00 23.4903 02.24.2014-09:00:00 23.4840 02.24.2014-10:00:00 23.4847 02.24.2014-11:00:00 23.4819 02.24.2014-12:00:00 23.4812 02.24.2014-13:00:00 23.4819 02.24.2014-14:00:00 23.4840 02.24.2014-15:00:00 23.4819 02.24.2014-16:00:00 23.4840 02.24.2014-17:00:00 23.4847 02.24.2014-18:00:00 23.4889 02.24.2014-19:00:00 23.4903 02.24.2014-20:00:00 23.4889 02.24.2014-21:00:00 23.4868 02.24.2014-22:00:00 23.4875 02.24.2014-23:00:00 23.4854 02.25.2014-00:00:00 23.4868 02.25.2014-01:00:00 23.4861 02.25.2014-02:00:00 23.4868 02.25.2014-03:00:00 23.4847 02.25.2014-04:00:00 23.4840 02.25.2014-05:00:00 23.4770 02.25.2014-06:00:00 23.4763 02.25.2014-07:00:00 23.4742 02.25.2014-08:00:00 23.4728 02.25.2014-09:00:00 23.4735 02.25.2014-10:00:00 23.4721 02.25.2014-11:00:00 23.4672 02.25.2014-12:00:00 23.4630 02.25.2014-13:00:00 23.4630 02.25.2014-14:00:00 23.4609 02.25.2014-15:00:00 23.4532 02.25.2014-16:00:00 23.4511 02.25.2014-17:00:00 23.4463 02.25.2014-18:00:00 23.4435 02.25.2014-19:00:00 23.4379 02.25.2014-20:00:00 23.4386 02.25.2014-21:00:00 23.4323 02.25.2014-22:00:00 23.4260 02.25.2014-23:00:00 23.4260 02.26.2014-00:00:00 23.4211 02.26.2014-01:00:00 23.4155 02.26.2014-02:00:00 23.4127 02.26.2014-03:00:00 23.4057 02.26.2014-04:00:00 23.4036 02.26.2014-05:00:00 23.3967 02.26.2014-06:00:00 23.3939 02.26.2014-07:00:00 23.3876 02.26.2014-08:00:00 23.3834 02.26.2014-09:00:00 23.3729 02.26.2014-10:00:00 23.3694 02.26.2014-11:00:00 23.3610 02.26.2014-12:00:00 23.3555 02.26.2014-13:00:00 23.3534 02.26.2014-14:00:00 23.3499 02.26.2014-15:00:00 23.3429 02.26.2014-16:00:00 23.3408 02.26.2014-17:00:00 23.3331 02.26.2014-18:00:00 23.3296 02.26.2014-19:00:00 23.3212 02.26.2014-20:00:00 23.3149 02.26.2014-21:00:00 23.3066 02.26.2014-22:00:00 23.3031 02.26.2014-23:00:00 23.2989 02.27.2014-00:00:00 23.2947 02.27.2014-01:00:00 23.2940 02.27.2014-02:00:00 23.2870 02.27.2014-03:00:00 23.2856 02.27.2014-04:00:00 23.2828 02.27.2014-05:00:00 23.2779 02.27.2014-06:00:00 23.2702 02.27.2014-07:00:00 23.2681 02.27.2014-08:00:00 23.2640 02.27.2014-09:00:00 23.2549 02.27.2014-10:00:00 23.2479 02.27.2014-11:00:00 23.2395 02.27.2014-12:00:00 23.2367 02.27.2014-13:00:00 23.2346 02.27.2014-14:00:00 23.2304 02.27.2014-15:00:00 23.2255 02.27.2014-16:00:00 23.2234 02.27.2014-17:00:00 23.2137 02.27.2014-18:00:00 23.2025 02.27.2014-19:00:00 23.1983 02.27.2014-20:00:00 23.1941 02.27.2014-21:00:00 23.1899 02.27.2014-22:00:00 23.1843 02.27.2014-23:00:00 23.1836 02.28.2014-00:00:00 23.1822 02.28.2014-01:00:00 23.1759 02.28.2014-02:00:00 23.1752 02.28.2014-03:00:00 23.1745 02.28.2014-04:00:00 23.1787 02.28.2014-05:00:00 23.1773 02.28.2014-06:00:00 23.1794 02.28.2014-07:00:00 23.1808 02.28.2014-08:00:00 23.1857 02.28.2014-09:00:00 23.1822 02.28.2014-10:00:00 23.1829 02.28.2014-11:00:00 23.1864 02.28.2014-12:00:00 23.1857 02.28.2014-13:00:00 23.1808 02.28.2014-14:00:00 23.1808 02.28.2014-15:00:00 23.1752 02.28.2014-16:00:00 23.1745 02.28.2014-17:00:00 23.1690 02.28.2014-18:00:00 23.1683 02.28.2014-19:00:00 23.1641 02.28.2014-20:00:00 23.1648 02.28.2014-21:00:00 23.1592 02.28.2014-22:00:00 23.1557 02.28.2014-23:00:00 23.1522 03.01.2014-00:00:00 23.1536 03.01.2014-01:00:00 23.1501 03.01.2014-02:00:00 23.1480 03.01.2014-03:00:00 23.1431 03.01.2014-04:00:00 23.1403 03.01.2014-05:00:00 23.1347 03.01.2014-06:00:00 23.1326 03.01.2014-07:00:00 23.1257 03.01.2014-08:00:00 23.1222 03.01.2014-09:00:00 23.1187 03.01.2014-10:00:00 23.1124 03.01.2014-11:00:00 23.1033 03.01.2014-12:00:00 23.1012 03.01.2014-13:00:00 23.0942 03.01.2014-14:00:00 23.0928 03.01.2014-15:00:00 23.0872 03.01.2014-16:00:00 23.0858 03.01.2014-17:00:00 23.0817 03.01.2014-18:00:00 23.0768 03.01.2014-19:00:00 23.0733 03.01.2014-20:00:00 23.0691 03.01.2014-21:00:00 23.0677 03.01.2014-22:00:00 23.0635 03.01.2014-23:00:00 23.0544 03.02.2014-00:00:00 23.0481 03.02.2014-01:00:00 23.0418 03.02.2014-02:00:00 23.0390 03.02.2014-03:00:00 23.0335 03.02.2014-04:00:00 23.0293 03.02.2014-05:00:00 23.0202 03.02.2014-06:00:00 23.0202 03.02.2014-07:00:00 23.0153 03.02.2014-08:00:00 23.0132 03.02.2014-09:00:00 23.0048 03.02.2014-10:00:00 23.0041 03.02.2014-11:00:00 23.0006 03.02.2014-12:00:00 22.9950 03.02.2014-13:00:00 22.9943 03.02.2014-14:00:00 22.9881 03.02.2014-15:00:00 22.9832 03.02.2014-16:00:00 22.9769 03.02.2014-17:00:00 22.9720 03.02.2014-18:00:00 22.9678 03.02.2014-19:00:00 22.9657 03.02.2014-20:00:00 22.9594 03.02.2014-21:00:00 22.9587 03.02.2014-22:00:00 22.9531 03.02.2014-23:00:00 22.9503 03.03.2014-00:00:00 22.9441 03.03.2014-01:00:00 22.9489 03.03.2014-02:00:00 22.9545 03.03.2014-03:00:00 22.9545 03.03.2014-04:00:00 22.9629 03.03.2014-05:00:00 22.9741 03.03.2014-06:00:00 23.0027 03.03.2014-07:00:00 23.0425 03.03.2014-08:00:00 23.0851 03.03.2014-09:00:00 23.1278 03.03.2014-10:00:00 23.1906 03.03.2014-11:00:00 23.2360 03.03.2014-12:00:00 23.2835 03.03.2014-13:00:00 23.3107 03.03.2014-14:00:00 23.3380 03.03.2014-15:00:00 23.3575 03.03.2014-16:00:00 23.3848 03.03.2014-17:00:00 23.4057 03.03.2014-18:00:00 23.4309 03.03.2014-19:00:00 23.4442 03.03.2014-20:00:00 23.4609 03.03.2014-21:00:00 23.4826 03.03.2014-22:00:00 23.5063 03.03.2014-23:00:00 23.5336 03.04.2014-00:00:00 23.5636 03.04.2014-01:00:00 23.5950 03.04.2014-02:00:00 23.6132 03.04.2014-03:00:00 23.6272 03.04.2014-04:00:00 23.6390 03.04.2014-05:00:00 23.6474 03.04.2014-06:00:00 23.6509 03.04.2014-07:00:00 23.6572 03.04.2014-08:00:00 23.6600 03.04.2014-09:00:00 23.6754 03.04.2014-10:00:00 23.6802 03.04.2014-11:00:00 23.6893 03.04.2014-12:00:00 23.6949 03.04.2014-13:00:00 23.7040 03.04.2014-14:00:00 23.7033 03.04.2014-15:00:00 23.7089 03.04.2014-16:00:00 23.7159 03.04.2014-17:00:00 23.7284 03.04.2014-18:00:00 23.7445 03.04.2014-19:00:00 23.7745 03.04.2014-20:00:00 23.8053 03.04.2014-21:00:00 23.8367 03.04.2014-22:00:00 23.8646 03.04.2014-23:00:00 23.8891 03.05.2014-00:00:00 23.9219 03.05.2014-01:00:00 23.9429 03.05.2014-02:00:00 23.9645 03.05.2014-03:00:00 23.9932 03.05.2014-04:00:00 24.0190 03.05.2014-05:00:00 24.0316 03.05.2014-06:00:00 24.0455 03.05.2014-07:00:00 24.0532 03.05.2014-08:00:00 24.0602 03.05.2014-09:00:00 24.0665 03.05.2014-10:00:00 24.0749 03.05.2014-11:00:00 24.0777 03.05.2014-12:00:00 24.0895 03.05.2014-13:00:00 24.1028 03.05.2014-14:00:00 24.1259 03.05.2014-15:00:00 24.1601 03.05.2014-16:00:00 24.2097 03.05.2014-17:00:00 24.2544 03.05.2014-18:00:00 24.2956 03.05.2014-19:00:00 24.3319 03.05.2014-20:00:00 24.3606 03.05.2014-21:00:00 24.3843 03.05.2014-22:00:00 24.3976 03.05.2014-23:00:00 24.4143 03.06.2014-00:00:00 24.4213 03.06.2014-01:00:00 24.4325 03.06.2014-02:00:00 24.4360 03.06.2014-03:00:00 24.4486 03.06.2014-04:00:00 24.4646 03.06.2014-05:00:00 24.4919 03.06.2014-06:00:00 24.5233 03.06.2014-07:00:00 24.5533 03.06.2014-08:00:00 24.5729 03.06.2014-09:00:00 24.5952 03.06.2014-10:00:00 24.6253 03.06.2014-11:00:00 24.6616 03.06.2014-12:00:00 24.6937 03.06.2014-13:00:00 24.7119 03.06.2014-14:00:00 24.7419 03.06.2014-15:00:00 24.7685 03.06.2014-16:00:00 24.8013 03.06.2014-17:00:00 24.8250 03.06.2014-18:00:00 24.8481 03.06.2014-19:00:00 24.8648 03.06.2014-20:00:00 24.8949 03.06.2014-21:00:00 24.9235 03.06.2014-22:00:00 24.9577 03.06.2014-23:00:00 24.9927 03.07.2014-00:00:00 25.0276 03.07.2014-01:00:00 25.0569 03.07.2014-02:00:00 25.1016 03.07.2014-03:00:00 25.1289 03.07.2014-04:00:00 25.1547 03.07.2014-05:00:00 25.1813 03.07.2014-06:00:00 25.2036 03.07.2014-07:00:00 25.2232 03.07.2014-08:00:00 25.2329 03.07.2014-09:00:00 25.2504 03.07.2014-10:00:00 25.2630 03.07.2014-11:00:00 25.2783 03.07.2014-12:00:00 25.2846 03.07.2014-13:00:00 25.2937 03.07.2014-14:00:00 25.3035 03.07.2014-15:00:00 25.3091 03.07.2014-16:00:00 25.3175 03.07.2014-17:00:00 25.3251 03.07.2014-18:00:00 25.3300 03.07.2014-19:00:00 25.3286 03.07.2014-20:00:00 25.3447 03.07.2014-21:00:00 25.3482 03.07.2014-22:00:00 25.3531 03.07.2014-23:00:00 25.3587 03.08.2014-00:00:00 25.3657 03.08.2014-01:00:00 25.3733 03.08.2014-02:00:00 25.3754 03.08.2014-03:00:00 25.3782 03.08.2014-04:00:00 25.3894 03.08.2014-05:00:00 25.3943 03.08.2014-06:00:00 25.3957 03.08.2014-07:00:00 25.3964 03.08.2014-08:00:00 25.3999 03.08.2014-09:00:00 25.3992 03.08.2014-10:00:00 25.4062 03.08.2014-11:00:00 25.4041 03.08.2014-12:00:00 25.4124 03.08.2014-13:00:00 25.4166 03.08.2014-14:00:00 25.4173 03.08.2014-15:00:00 25.4187 03.08.2014-16:00:00 25.4180 03.08.2014-17:00:00 25.4194 03.08.2014-18:00:00 25.4257 03.08.2014-19:00:00 25.4278 03.08.2014-20:00:00 25.4369 03.08.2014-21:00:00 25.4411 03.08.2014-22:00:00 25.4474 03.08.2014-23:00:00 25.4627 03.09.2014-00:00:00 25.4823 03.09.2014-01:00:00 25.5012 03.09.2014-02:00:00 25.5347 03.09.2014-03:00:00 25.5493 03.09.2014-04:00:00 25.5682 03.09.2014-05:00:00 25.5940 03.09.2014-06:00:00 25.6199 03.09.2014-07:00:00 25.6436 03.09.2014-08:00:00 25.6849 03.09.2014-09:00:00 25.7421 03.09.2014-10:00:00 25.7966 03.09.2014-11:00:00 25.8588 03.09.2014-12:00:00 25.9321 03.09.2014-13:00:00 25.9824 03.09.2014-14:00:00 26.0180 03.09.2014-15:00:00 26.0515 03.09.2014-16:00:00 26.0809 03.09.2014-17:00:00 26.0962 03.09.2014-18:00:00 26.1151 03.09.2014-19:00:00 26.1235 03.09.2014-20:00:00 26.1347 03.09.2014-21:00:00 26.1368 03.09.2014-22:00:00 26.1444 03.09.2014-23:00:00 26.1563 03.10.2014-00:00:00 26.1577 03.10.2014-01:00:00 26.1612 03.10.2014-02:00:00 26.1654 03.10.2014-03:00:00 26.1710 03.10.2014-04:00:00 26.1780 03.10.2014-05:00:00 26.1822 03.10.2014-06:00:00 26.1898 03.10.2014-07:00:00 26.1947 03.10.2014-08:00:00 26.2017 03.10.2014-09:00:00 26.2052 03.10.2014-10:00:00 26.2101 03.10.2014-11:00:00 26.2150 03.10.2014-12:00:00 26.2192 03.10.2014-13:00:00 26.2227 03.10.2014-14:00:00 26.2373 03.10.2014-15:00:00 26.2457 03.10.2014-16:00:00 26.2555 03.10.2014-17:00:00 26.2611 03.10.2014-18:00:00 26.2751 03.10.2014-19:00:00 26.2772 03.10.2014-20:00:00 26.2876 03.10.2014-21:00:00 26.2939 03.10.2014-22:00:00 26.3044 03.10.2014-23:00:00 26.3016 03.11.2014-00:00:00 26.3100 03.11.2014-01:00:00 26.3149 03.11.2014-02:00:00 26.3191 03.11.2014-03:00:00 26.3191 03.11.2014-04:00:00 26.3205 03.11.2014-05:00:00 26.3233 03.11.2014-06:00:00 26.3246 03.11.2014-07:00:00 26.3260 03.11.2014-08:00:00 26.3302 03.11.2014-09:00:00 26.3330 03.11.2014-10:00:00 26.3386 03.11.2014-11:00:00 26.3393 03.11.2014-12:00:00 26.3456 03.11.2014-13:00:00 26.3463 03.11.2014-14:00:00 26.3484 03.11.2014-15:00:00 26.3568 03.11.2014-16:00:00 26.3666 03.11.2014-17:00:00 26.3638 03.11.2014-18:00:00 26.3652 03.11.2014-19:00:00 26.3659 03.11.2014-20:00:00 26.3645 03.11.2014-21:00:00 26.3680 03.11.2014-22:00:00 26.3652 03.11.2014-23:00:00 26.3645 03.12.2014-00:00:00 26.3687 03.12.2014-01:00:00 26.3659 03.12.2014-02:00:00 26.3687 03.12.2014-03:00:00 26.3687 03.12.2014-04:00:00 26.3673 03.12.2014-05:00:00 26.3645 03.12.2014-06:00:00 26.3631 03.12.2014-07:00:00 26.3596 03.12.2014-08:00:00 26.3617 03.12.2014-09:00:00 26.3638 03.12.2014-10:00:00 26.3582 03.12.2014-11:00:00 26.3603 03.12.2014-12:00:00 26.3596 03.12.2014-13:00:00 26.3554 03.12.2014-14:00:00 26.3554 03.12.2014-15:00:00 26.3568 03.12.2014-16:00:00 26.3561 03.12.2014-17:00:00 26.3498 03.12.2014-18:00:00 26.3575 03.12.2014-19:00:00 26.3519 03.12.2014-20:00:00 26.3540 03.12.2014-21:00:00 26.3456 03.12.2014-22:00:00 26.3477 03.12.2014-23:00:00 26.3491 03.13.2014-00:00:00 26.3519 03.13.2014-01:00:00 26.3512 03.13.2014-02:00:00 26.3512 03.13.2014-03:00:00 26.3519 03.13.2014-04:00:00 26.3463 03.13.2014-05:00:00 26.3442 03.13.2014-06:00:00 26.3442 03.13.2014-07:00:00 26.3442 03.13.2014-08:00:00 26.3393 03.13.2014-09:00:00 26.3435 03.13.2014-10:00:00 26.3421 03.13.2014-11:00:00 26.3358 03.13.2014-12:00:00 26.3288 03.13.2014-13:00:00 26.3288 03.13.2014-14:00:00 26.3260 03.13.2014-15:00:00 26.3239 03.13.2014-16:00:00 26.3219 03.13.2014-17:00:00 26.3177 03.13.2014-18:00:00 26.3114 03.13.2014-19:00:00 26.3121 03.13.2014-20:00:00 26.3093 03.13.2014-21:00:00 26.3051 03.13.2014-22:00:00 26.3009 03.13.2014-23:00:00 26.2911 03.14.2014-00:00:00 26.2869 03.14.2014-01:00:00 26.2834 03.14.2014-02:00:00 26.2820 03.14.2014-03:00:00 26.2820 03.14.2014-04:00:00 26.2779 03.14.2014-05:00:00 26.2681 03.14.2014-06:00:00 26.2653 03.14.2014-07:00:00 26.2632 03.14.2014-08:00:00 26.2604 03.14.2014-09:00:00 26.2562 03.14.2014-10:00:00 26.2569 03.14.2014-11:00:00 26.2506 03.14.2014-12:00:00 26.2471 03.14.2014-13:00:00 26.2443 03.14.2014-14:00:00 26.2415 03.14.2014-15:00:00 26.2436 03.14.2014-16:00:00 26.2471 03.14.2014-17:00:00 26.2478 03.14.2014-18:00:00 26.2499 03.14.2014-19:00:00 26.2520 03.14.2014-20:00:00 26.2499 03.14.2014-21:00:00 26.2464 03.14.2014-22:00:00 26.2387 03.14.2014-23:00:00 26.2345 03.15.2014-00:00:00 26.2276 03.15.2014-01:00:00 26.2304 03.15.2014-02:00:00 26.2269 03.15.2014-03:00:00 26.2241 03.15.2014-04:00:00 26.2199 03.15.2014-05:00:00 26.2136 03.15.2014-06:00:00 26.2136 03.15.2014-07:00:00 26.2171 03.15.2014-08:00:00 26.2045 03.15.2014-09:00:00 26.2094 03.15.2014-10:00:00 26.2024 03.15.2014-11:00:00 26.2038 03.15.2014-12:00:00 26.1989 03.15.2014-13:00:00 26.1954 03.15.2014-14:00:00 26.1877 03.15.2014-15:00:00 26.1870 03.15.2014-16:00:00 26.1815 03.15.2014-17:00:00 26.1780 03.15.2014-18:00:00 26.1808 03.15.2014-19:00:00 26.1710 03.15.2014-20:00:00 26.1647 03.15.2014-21:00:00 26.1647 03.15.2014-22:00:00 26.1605 03.15.2014-23:00:00 26.1549 03.16.2014-00:00:00 26.1479 03.16.2014-01:00:00 26.1472 03.16.2014-02:00:00 26.1437 03.16.2014-03:00:00 26.1396 03.16.2014-04:00:00 26.1416 03.16.2014-05:00:00 26.1416 03.16.2014-06:00:00 26.1500 03.16.2014-07:00:00 26.1584 03.16.2014-08:00:00 26.1843 03.16.2014-09:00:00 26.2206 03.16.2014-10:00:00 26.2730 03.16.2014-11:00:00 26.3372 03.16.2014-12:00:00 26.3924 03.16.2014-13:00:00 26.4329 03.16.2014-14:00:00 26.4650 03.16.2014-15:00:00 26.4965 03.16.2014-16:00:00 26.5307 03.16.2014-17:00:00 26.5600 03.16.2014-18:00:00 26.6033 03.16.2014-19:00:00 26.6473 03.16.2014-20:00:00 26.6955 03.16.2014-21:00:00 26.7291 03.16.2014-22:00:00 26.7619 03.16.2014-23:00:00 26.7828 03.17.2014-00:00:00 26.8122 03.17.2014-01:00:00 26.8394 03.17.2014-02:00:00 26.8702 03.17.2014-03:00:00 26.8953 03.17.2014-04:00:00 26.9225 03.17.2014-05:00:00 26.9470 03.17.2014-06:00:00 26.9672 03.17.2014-07:00:00 26.9896 03.17.2014-08:00:00 27.0098 03.17.2014-09:00:00 27.0308 03.17.2014-10:00:00 27.0343 03.17.2014-11:00:00 27.0392 03.17.2014-12:00:00 27.0434 03.17.2014-13:00:00 27.0497 03.17.2014-14:00:00 27.0566 03.17.2014-15:00:00 27.0566 03.17.2014-16:00:00 27.0657 03.17.2014-17:00:00 27.0622 03.17.2014-18:00:00 27.0643 03.17.2014-19:00:00 27.0636 03.17.2014-20:00:00 27.0671 03.17.2014-21:00:00 27.0636 03.17.2014-22:00:00 27.0685 03.17.2014-23:00:00 27.0678 03.18.2014-00:00:00 27.0643 03.18.2014-01:00:00 27.0622 03.18.2014-02:00:00 27.0650 03.18.2014-03:00:00 27.0643 03.18.2014-04:00:00 27.0608 03.18.2014-05:00:00 27.0615 03.18.2014-06:00:00 27.0594 03.18.2014-07:00:00 27.0580 03.18.2014-08:00:00 27.0546 03.18.2014-09:00:00 27.0483 03.18.2014-10:00:00 27.0462 03.18.2014-11:00:00 27.0434 03.18.2014-12:00:00 27.0350 03.18.2014-13:00:00 27.0301 03.18.2014-14:00:00 27.0280 03.18.2014-15:00:00 27.0238 03.18.2014-16:00:00 27.0210 03.18.2014-17:00:00 27.0189 03.18.2014-18:00:00 27.0161 03.18.2014-19:00:00 27.0119 03.18.2014-20:00:00 27.0078 03.18.2014-21:00:00 27.0043 03.18.2014-22:00:00 27.0043 03.18.2014-23:00:00 26.9966 03.19.2014-00:00:00 26.9966 03.19.2014-01:00:00 26.9882 03.19.2014-02:00:00 26.9854 03.19.2014-03:00:00 26.9784 03.19.2014-04:00:00 26.9756 03.19.2014-05:00:00 26.9735 03.19.2014-06:00:00 26.9700 03.19.2014-07:00:00 26.9679 03.19.2014-08:00:00 26.9617 03.19.2014-09:00:00 26.9568 03.19.2014-10:00:00 26.9491 03.19.2014-11:00:00 26.9484 03.19.2014-12:00:00 26.9456 03.19.2014-13:00:00 26.9442 03.19.2014-14:00:00 26.9344 03.19.2014-15:00:00 26.9267 03.19.2014-16:00:00 26.9239 03.19.2014-17:00:00 26.9232 03.19.2014-18:00:00 26.9142 03.19.2014-19:00:00 26.9121 03.19.2014-20:00:00 26.9072 03.19.2014-21:00:00 26.9079 03.19.2014-22:00:00 26.9037 03.19.2014-23:00:00 26.9135 03.20.2014-00:00:00 26.9128 03.20.2014-01:00:00 26.9197 03.20.2014-02:00:00 26.9128 03.20.2014-03:00:00 26.9149 03.20.2014-04:00:00 26.9114 03.20.2014-05:00:00 26.9114 03.20.2014-06:00:00 26.9058 03.20.2014-07:00:00 26.9044 03.20.2014-08:00:00 26.9037 03.20.2014-09:00:00 26.9016 03.20.2014-10:00:00 26.9009 03.20.2014-11:00:00 26.8974 03.20.2014-12:00:00 26.8918 03.20.2014-13:00:00 26.8897 03.20.2014-14:00:00 26.8834 03.20.2014-15:00:00 26.8869 03.20.2014-16:00:00 26.8806 03.20.2014-17:00:00 26.8792 03.20.2014-18:00:00 26.8702 03.20.2014-19:00:00 26.8660 03.20.2014-20:00:00 26.8604 03.20.2014-21:00:00 26.8583 03.20.2014-22:00:00 26.8506 03.20.2014-23:00:00 26.8450 03.21.2014-00:00:00 26.8387 03.21.2014-01:00:00 26.8387 03.21.2014-02:00:00 26.8352 03.21.2014-03:00:00 26.8262 03.21.2014-04:00:00 26.8220 03.21.2014-05:00:00 26.8178 03.21.2014-06:00:00 26.8094 03.21.2014-07:00:00 26.8045 03.21.2014-08:00:00 26.7982 03.21.2014-09:00:00 26.7933 03.21.2014-10:00:00 26.7849 03.21.2014-11:00:00 26.7780 03.21.2014-12:00:00 26.7717 03.21.2014-13:00:00 26.7668 03.21.2014-14:00:00 26.7584 03.21.2014-15:00:00 26.7493 03.21.2014-16:00:00 26.7514 03.21.2014-17:00:00 26.7423 03.21.2014-18:00:00 26.7353 03.21.2014-19:00:00 26.7263 03.21.2014-20:00:00 26.7179 03.21.2014-21:00:00 26.7081 03.21.2014-22:00:00 26.7018 03.21.2014-23:00:00 26.6976 03.22.2014-00:00:00 26.6913 03.22.2014-01:00:00 26.6844 03.22.2014-02:00:00 26.6774 03.22.2014-03:00:00 26.6704 03.22.2014-04:00:00 26.6655 03.22.2014-05:00:00 26.6585 03.22.2014-06:00:00 26.6536 03.22.2014-07:00:00 26.6501 03.22.2014-08:00:00 26.6418 03.22.2014-09:00:00 26.6348 03.22.2014-10:00:00 26.6285 03.22.2014-11:00:00 26.6159 03.22.2014-12:00:00 26.6159 03.22.2014-13:00:00 26.6117 03.22.2014-14:00:00 26.6075 03.22.2014-15:00:00 26.6019 03.22.2014-16:00:00 26.5971 03.22.2014-17:00:00 26.5901 03.22.2014-18:00:00 26.5838 03.22.2014-19:00:00 26.5775 03.22.2014-20:00:00 26.5782 03.22.2014-21:00:00 26.5719 03.22.2014-22:00:00 26.5656 03.22.2014-23:00:00 26.5558 03.23.2014-00:00:00 26.5537 03.23.2014-01:00:00 26.5433 03.23.2014-02:00:00 26.5328 03.23.2014-03:00:00 26.5293 03.23.2014-04:00:00 26.5272 03.23.2014-05:00:00 26.5174 03.23.2014-06:00:00 26.5132 03.23.2014-07:00:00 26.5083 03.23.2014-08:00:00 26.5014 03.23.2014-09:00:00 26.4951 03.23.2014-10:00:00 26.4951 03.23.2014-11:00:00 26.4881 03.23.2014-12:00:00 26.4874 03.23.2014-13:00:00 26.4748 03.23.2014-14:00:00 26.4748 03.23.2014-15:00:00 26.4650 03.23.2014-16:00:00 26.4615 03.23.2014-17:00:00 26.4553 03.23.2014-18:00:00 26.4469 03.23.2014-19:00:00 26.4399 03.23.2014-20:00:00 26.4350 03.23.2014-21:00:00 26.4217 03.23.2014-22:00:00 26.4148 03.23.2014-23:00:00 26.4057 03.24.2014-00:00:00 26.3994 03.24.2014-01:00:00 26.3868 03.24.2014-02:00:00 26.3847 03.24.2014-03:00:00 26.3728 03.24.2014-04:00:00 26.3714 03.24.2014-05:00:00 26.3596 03.24.2014-06:00:00 26.3561 03.24.2014-07:00:00 26.3491 03.24.2014-08:00:00 26.3449 03.24.2014-09:00:00 26.3365 03.24.2014-10:00:00 26.3281 03.24.2014-11:00:00 26.3170 03.24.2014-12:00:00 26.3163 03.24.2014-13:00:00 26.3079 03.24.2014-14:00:00 26.3002 03.24.2014-15:00:00 26.2911 03.24.2014-16:00:00 26.2820 03.24.2014-17:00:00 26.2695 03.24.2014-18:00:00 26.2632 03.24.2014-19:00:00 26.2576 03.24.2014-20:00:00 26.2548 03.24.2014-21:00:00 26.2464 03.24.2014-22:00:00 26.2415 03.24.2014-23:00:00 26.2338 03.25.2014-00:00:00 26.2304 03.25.2014-01:00:00 26.2171 03.25.2014-02:00:00 26.2066 03.25.2014-03:00:00 26.2003 03.25.2014-04:00:00 26.1919 03.25.2014-05:00:00 26.1787 03.25.2014-06:00:00 26.1759 03.25.2014-07:00:00 26.1626 03.25.2014-08:00:00 26.1584 03.25.2014-09:00:00 26.1521 03.25.2014-10:00:00 26.1500 03.25.2014-11:00:00 26.1430 03.25.2014-12:00:00 26.1416 03.25.2014-13:00:00 26.1354 03.25.2014-14:00:00 26.1444 03.25.2014-15:00:00 26.1416 03.25.2014-16:00:00 26.1493 03.25.2014-17:00:00 26.1528 03.25.2014-18:00:00 26.1598 03.25.2014-19:00:00 26.1654 03.25.2014-20:00:00 26.1682 03.25.2014-21:00:00 26.1633 03.25.2014-22:00:00 26.1619 03.25.2014-23:00:00 26.1598 03.26.2014-00:00:00 26.1612 03.26.2014-01:00:00 26.1598 03.26.2014-02:00:00 26.1640 03.26.2014-03:00:00 26.1766 03.26.2014-04:00:00 26.1891 03.26.2014-05:00:00 26.1926 03.26.2014-06:00:00 26.1996 03.26.2014-07:00:00 26.2052 03.26.2014-08:00:00 26.2059 03.26.2014-09:00:00 26.2024 03.26.2014-10:00:00 26.2003 03.26.2014-11:00:00 26.1968 03.26.2014-12:00:00 26.1940 03.26.2014-13:00:00 26.1850 03.26.2014-14:00:00 26.1843 03.26.2014-15:00:00 26.1822 03.26.2014-16:00:00 26.1815 03.26.2014-17:00:00 26.1773 03.26.2014-18:00:00 26.1759 03.26.2014-19:00:00 26.1682 03.26.2014-20:00:00 26.1675 03.26.2014-21:00:00 26.1640 03.26.2014-22:00:00 26.1626 03.26.2014-23:00:00 26.1570 03.27.2014-00:00:00 26.1584 03.27.2014-01:00:00 26.1507 03.27.2014-02:00:00 26.1500 03.27.2014-03:00:00 26.1458 03.27.2014-04:00:00 26.1396 03.27.2014-05:00:00 26.1340 03.27.2014-06:00:00 26.1305 03.27.2014-07:00:00 26.1249 03.27.2014-08:00:00 26.1263 03.27.2014-09:00:00 26.1214 03.27.2014-10:00:00 26.1186 03.27.2014-11:00:00 26.1179 03.27.2014-12:00:00 26.1158 03.27.2014-13:00:00 26.1102 03.27.2014-14:00:00 26.1095 03.27.2014-15:00:00 26.1060 03.27.2014-16:00:00 26.1025 03.27.2014-17:00:00 26.0921 03.27.2014-18:00:00 26.0872 03.27.2014-19:00:00 26.0851 03.27.2014-20:00:00 26.0802 03.27.2014-21:00:00 26.0718 03.27.2014-22:00:00 26.0641 03.27.2014-23:00:00 26.0592 03.28.2014-00:00:00 26.0536 03.28.2014-01:00:00 26.0488 03.28.2014-02:00:00 26.0488 03.28.2014-03:00:00 26.0474 03.28.2014-04:00:00 26.0397 03.28.2014-05:00:00 26.0383 03.28.2014-06:00:00 26.0313 03.28.2014-07:00:00 26.0250 03.28.2014-08:00:00 26.0236 03.28.2014-09:00:00 26.0173 03.28.2014-10:00:00 26.0075 03.28.2014-11:00:00 26.0054 03.28.2014-12:00:00 26.0013 03.28.2014-13:00:00 25.9908 03.28.2014-14:00:00 25.9880 03.28.2014-15:00:00 25.9803 03.28.2014-16:00:00 25.9768 03.28.2014-17:00:00 25.9726 03.28.2014-18:00:00 25.9740 03.28.2014-19:00:00 25.9740 03.28.2014-20:00:00 25.9803 03.28.2014-21:00:00 25.9859 03.28.2014-22:00:00 25.9929 03.28.2014-23:00:00 26.0047 03.29.2014-00:00:00 26.0243 03.29.2014-01:00:00 26.0362 03.29.2014-02:00:00 26.0564 03.29.2014-03:00:00 26.0711 03.29.2014-04:00:00 26.0823 03.29.2014-05:00:00 26.0900 03.29.2014-06:00:00 26.1011 03.29.2014-07:00:00 26.1053 03.29.2014-08:00:00 26.1081 03.29.2014-09:00:00 26.1060 03.29.2014-10:00:00 26.1067 03.29.2014-11:00:00 26.1088 03.29.2014-12:00:00 26.1081 03.29.2014-13:00:00 26.1032 03.29.2014-14:00:00 26.1032 03.29.2014-15:00:00 26.1046 03.29.2014-16:00:00 26.1032 03.29.2014-17:00:00 26.1025 03.29.2014-18:00:00 26.1025 03.29.2014-19:00:00 26.1032 03.29.2014-20:00:00 26.1053 03.29.2014-21:00:00 26.1067 03.29.2014-22:00:00 26.1095 03.29.2014-23:00:00 26.1151 03.30.2014-00:00:00 26.1179 03.30.2014-01:00:00 26.1270 03.30.2014-02:00:00 26.1444 03.30.2014-03:00:00 26.1570 03.30.2014-04:00:00 26.1661 03.30.2014-05:00:00 26.1787 03.30.2014-06:00:00 26.1829 03.30.2014-07:00:00 26.1870 03.30.2014-08:00:00 26.1933 03.30.2014-09:00:00 26.2003 03.30.2014-10:00:00 26.2066 03.30.2014-11:00:00 26.2059 03.30.2014-12:00:00 26.2080 03.30.2014-13:00:00 26.2073 03.30.2014-14:00:00 26.2094 03.30.2014-15:00:00 26.2122 03.30.2014-16:00:00 26.2094 03.30.2014-17:00:00 26.2087 03.30.2014-18:00:00 26.2045 03.30.2014-19:00:00 26.2024 03.30.2014-20:00:00 26.2031 03.30.2014-21:00:00 26.2017 03.30.2014-22:00:00 26.1996 03.30.2014-23:00:00 26.1954 03.31.2014-00:00:00 26.1996 03.31.2014-01:00:00 26.1947 03.31.2014-02:00:00 26.1919 03.31.2014-03:00:00 26.1912 03.31.2014-04:00:00 26.1884 03.31.2014-05:00:00 26.1877 03.31.2014-06:00:00 26.1905 03.31.2014-07:00:00 26.1919 03.31.2014-08:00:00 26.1870 03.31.2014-09:00:00 26.1857 03.31.2014-10:00:00 26.1843 03.31.2014-11:00:00 26.1794 03.31.2014-12:00:00 26.1801 03.31.2014-13:00:00 26.1759 03.31.2014-14:00:00 26.1724 03.31.2014-15:00:00 26.1668 03.31.2014-16:00:00 26.1647 03.31.2014-17:00:00 26.1605 03.31.2014-18:00:00 26.1542 03.31.2014-19:00:00 26.1528 03.31.2014-20:00:00 26.1500 03.31.2014-21:00:00 26.1437 03.31.2014-22:00:00 26.1347 03.31.2014-23:00:00 26.1326 04.01.2014-00:00:00 26.1298 04.01.2014-01:00:00 26.1284 04.01.2014-02:00:00 26.1228 04.01.2014-03:00:00 26.1158 04.01.2014-04:00:00 26.1123 04.01.2014-05:00:00 26.1088 04.01.2014-06:00:00 26.1060 04.01.2014-07:00:00 26.0990 04.01.2014-08:00:00 26.0956 04.01.2014-09:00:00 26.0928 04.01.2014-10:00:00 26.0844 04.01.2014-11:00:00 26.0760 04.01.2014-12:00:00 26.0704 04.01.2014-13:00:00 26.0620 04.01.2014-14:00:00 26.0592 04.01.2014-15:00:00 26.0529 04.01.2014-16:00:00 26.0495 04.01.2014-17:00:00 26.0439 04.01.2014-18:00:00 26.0404 04.01.2014-19:00:00 26.0362 04.01.2014-20:00:00 26.0334 04.01.2014-21:00:00 26.0306 04.01.2014-22:00:00 26.0257 04.01.2014-23:00:00 26.0243 04.02.2014-00:00:00 26.0201 04.02.2014-01:00:00 26.0159 04.02.2014-02:00:00 26.0103 04.02.2014-03:00:00 26.0061 04.02.2014-04:00:00 26.0034 04.02.2014-05:00:00 25.9929 04.02.2014-06:00:00 25.9894 04.02.2014-07:00:00 25.9866 04.02.2014-08:00:00 25.9831 04.02.2014-09:00:00 25.9782 04.02.2014-10:00:00 25.9733 04.02.2014-11:00:00 25.9677 04.02.2014-12:00:00 25.9621 04.02.2014-13:00:00 25.9531 04.02.2014-14:00:00 25.9489 04.02.2014-15:00:00 25.9454 04.02.2014-16:00:00 25.9398 04.02.2014-17:00:00 25.9370 04.02.2014-18:00:00 25.9272 04.02.2014-19:00:00 25.9188 04.02.2014-20:00:00 25.9160 04.02.2014-21:00:00 25.9105 04.02.2014-22:00:00 25.9049 04.02.2014-23:00:00 25.9000 04.03.2014-00:00:00 25.8951 04.03.2014-01:00:00 25.8909 04.03.2014-02:00:00 25.8860 04.03.2014-03:00:00 25.8825 04.03.2014-04:00:00 25.8762 04.03.2014-05:00:00 25.8706 04.03.2014-06:00:00 25.8699 04.03.2014-07:00:00 25.8644 04.03.2014-08:00:00 25.8616 04.03.2014-09:00:00 25.8539 04.03.2014-10:00:00 25.8476 04.03.2014-11:00:00 25.8399 04.03.2014-12:00:00 25.8371 04.03.2014-13:00:00 25.8294 04.03.2014-14:00:00 25.8238 04.03.2014-15:00:00 25.8204 04.03.2014-16:00:00 25.8148 04.03.2014-17:00:00 25.8085 04.03.2014-18:00:00 25.8036 04.03.2014-19:00:00 25.7980 04.03.2014-20:00:00 25.7924 04.03.2014-21:00:00 25.7889 04.03.2014-22:00:00 25.7812 04.03.2014-23:00:00 25.7764 04.04.2014-00:00:00 25.7722 04.04.2014-01:00:00 25.7638 04.04.2014-02:00:00 25.7645 04.04.2014-03:00:00 25.7652 04.04.2014-04:00:00 25.7659 04.04.2014-05:00:00 25.7624 04.04.2014-06:00:00 25.7610 04.04.2014-07:00:00 25.7547 04.04.2014-08:00:00 25.7484 04.04.2014-09:00:00 25.7414 04.04.2014-10:00:00 25.7393 04.04.2014-11:00:00 25.7351 04.04.2014-12:00:00 25.7330 04.04.2014-13:00:00 25.7296 04.04.2014-14:00:00 25.7219 04.04.2014-15:00:00 25.7142 04.04.2014-16:00:00 25.7093 04.04.2014-17:00:00 25.7037 04.04.2014-18:00:00 25.6981 04.04.2014-19:00:00 25.6953 04.04.2014-20:00:00 25.6925 04.04.2014-21:00:00 25.6883 04.04.2014-22:00:00 25.6855 04.04.2014-23:00:00 25.6849 04.05.2014-00:00:00 25.6849 04.05.2014-01:00:00 25.6821 04.05.2014-02:00:00 25.6814 04.05.2014-03:00:00 25.6800 04.05.2014-04:00:00 25.6751 04.05.2014-05:00:00 25.6709 04.05.2014-06:00:00 25.6667 04.05.2014-07:00:00 25.6597 04.05.2014-08:00:00 25.6590 04.05.2014-09:00:00 25.6555 04.05.2014-10:00:00 25.6506 04.05.2014-11:00:00 25.6450 04.05.2014-12:00:00 25.6450 04.05.2014-13:00:00 25.6422 04.05.2014-14:00:00 25.6436 04.05.2014-15:00:00 25.6381 04.05.2014-16:00:00 25.6388 04.05.2014-17:00:00 25.6339 04.05.2014-18:00:00 25.6318 04.05.2014-19:00:00 25.6241 04.05.2014-20:00:00 25.6248 04.05.2014-21:00:00 25.6185 04.05.2014-22:00:00 25.6178 04.05.2014-23:00:00 25.6129 04.06.2014-00:00:00 25.6136 04.06.2014-01:00:00 25.6136 04.06.2014-02:00:00 25.6185 04.06.2014-03:00:00 25.6269 04.06.2014-04:00:00 25.6457 04.06.2014-05:00:00 25.6534 04.06.2014-06:00:00 25.6632 04.06.2014-07:00:00 25.6653 04.06.2014-08:00:00 25.6674 04.06.2014-09:00:00 25.6667 04.06.2014-10:00:00 25.6604 04.06.2014-11:00:00 25.6618 04.06.2014-12:00:00 25.6625 04.06.2014-13:00:00 25.6611 04.06.2014-14:00:00 25.6569 04.06.2014-15:00:00 25.6520 04.06.2014-16:00:00 25.6541 04.06.2014-17:00:00 25.6583 04.06.2014-18:00:00 25.6548 04.06.2014-19:00:00 25.6506 04.06.2014-20:00:00 25.6534 04.06.2014-21:00:00 25.6506 04.06.2014-22:00:00 25.6583 04.06.2014-23:00:00 25.6632 04.07.2014-00:00:00 25.6646 04.07.2014-01:00:00 25.6709 04.07.2014-02:00:00 25.6751 04.07.2014-03:00:00 25.6765 04.07.2014-04:00:00 25.6737 04.07.2014-05:00:00 25.6758 04.07.2014-06:00:00 25.6716 04.07.2014-07:00:00 25.6688 04.07.2014-08:00:00 25.6660 04.07.2014-09:00:00 25.6646 04.07.2014-10:00:00 25.6618 04.07.2014-11:00:00 25.6590 04.07.2014-12:00:00 25.6562 04.07.2014-13:00:00 25.6541 04.07.2014-14:00:00 25.6513 04.07.2014-15:00:00 25.6485 04.07.2014-16:00:00 25.6436 04.07.2014-17:00:00 25.6443 04.07.2014-18:00:00 25.6408 04.07.2014-19:00:00 25.6408 04.07.2014-20:00:00 25.6374 04.07.2014-21:00:00 25.6374 04.07.2014-22:00:00 25.6318 04.07.2014-23:00:00 25.6332 04.08.2014-00:00:00 25.6318 04.08.2014-01:00:00 25.6325 04.08.2014-02:00:00 25.6325 04.08.2014-03:00:00 25.6290 04.08.2014-04:00:00 25.6234 04.08.2014-05:00:00 25.6220 04.08.2014-06:00:00 25.6171 04.08.2014-07:00:00 25.6178 04.08.2014-08:00:00 25.6136 04.08.2014-09:00:00 25.6150 04.08.2014-10:00:00 25.6094 04.08.2014-11:00:00 25.6087 04.08.2014-12:00:00 25.6038 04.08.2014-13:00:00 25.6017 04.08.2014-14:00:00 25.5954 04.08.2014-15:00:00 25.5913 04.08.2014-16:00:00 25.5885 04.08.2014-17:00:00 25.5899 04.08.2014-18:00:00 25.5892 04.08.2014-19:00:00 25.5885 04.08.2014-20:00:00 25.5864 04.08.2014-21:00:00 25.5864 04.08.2014-22:00:00 25.5843 04.08.2014-23:00:00 25.5906 04.09.2014-00:00:00 25.6087 04.09.2014-01:00:00 25.6443 04.09.2014-02:00:00 25.6744 04.09.2014-03:00:00 25.7016 04.09.2014-04:00:00 25.7121 04.09.2014-05:00:00 25.7268 04.09.2014-06:00:00 25.7309 04.09.2014-07:00:00 25.7414 04.09.2014-08:00:00 25.7442 04.09.2014-09:00:00 25.7540 04.09.2014-10:00:00 25.7554 04.09.2014-11:00:00 25.7568 04.09.2014-12:00:00 25.7575 04.09.2014-13:00:00 25.7631 04.09.2014-14:00:00 25.7610 04.09.2014-15:00:00 25.7659 04.09.2014-16:00:00 25.7603 04.09.2014-17:00:00 25.7610 04.09.2014-18:00:00 25.7561 04.09.2014-19:00:00 25.7519 04.09.2014-20:00:00 25.7498 04.09.2014-21:00:00 25.7512 04.09.2014-22:00:00 25.7463 04.09.2014-23:00:00 25.7505 04.10.2014-00:00:00 25.7449 04.10.2014-01:00:00 25.7442 04.10.2014-02:00:00 25.7414 04.10.2014-03:00:00 25.7421 04.10.2014-04:00:00 25.7358 04.10.2014-05:00:00 25.7365 04.10.2014-06:00:00 25.7344 04.10.2014-07:00:00 25.7323 04.10.2014-08:00:00 25.7261 04.10.2014-09:00:00 25.7247 04.10.2014-10:00:00 25.7198 04.10.2014-11:00:00 25.7240 04.10.2014-12:00:00 25.7205 04.10.2014-13:00:00 25.7177 04.10.2014-14:00:00 25.7107 04.10.2014-15:00:00 25.7121 04.10.2014-16:00:00 25.7058 04.10.2014-17:00:00 25.7072 04.10.2014-18:00:00 25.6988 04.10.2014-19:00:00 25.6974 04.10.2014-20:00:00 25.6918 04.10.2014-21:00:00 25.6925 04.10.2014-22:00:00 25.6835 04.10.2014-23:00:00 25.6855 04.11.2014-00:00:00 25.6800 04.11.2014-01:00:00 25.6793 04.11.2014-02:00:00 25.6737 04.11.2014-03:00:00 25.6716 04.11.2014-04:00:00 25.6674 04.11.2014-05:00:00 25.6674 04.11.2014-06:00:00 25.6646 04.11.2014-07:00:00 25.6618 04.11.2014-08:00:00 25.6555 04.11.2014-09:00:00 25.6562 04.11.2014-10:00:00 25.6492 04.11.2014-11:00:00 25.6506 04.11.2014-12:00:00 25.6478 04.11.2014-13:00:00 25.6401 04.11.2014-14:00:00 25.6367 04.11.2014-15:00:00 25.6381 04.11.2014-16:00:00 25.6332 04.11.2014-17:00:00 25.6304 04.11.2014-18:00:00 25.6269 04.11.2014-19:00:00 25.6262 04.11.2014-20:00:00 25.6220 04.11.2014-21:00:00 25.6192 04.11.2014-22:00:00 25.6122 04.11.2014-23:00:00 25.6108 04.12.2014-00:00:00 25.6073 04.12.2014-01:00:00 25.6045 04.12.2014-02:00:00 25.6010 04.12.2014-03:00:00 25.6017 04.12.2014-04:00:00 25.5968 04.12.2014-05:00:00 25.5975 04.12.2014-06:00:00 25.5927 04.12.2014-07:00:00 25.5885 04.12.2014-08:00:00 25.5850 04.12.2014-09:00:00 25.5836 04.12.2014-10:00:00 25.5745 04.12.2014-11:00:00 25.5710 04.12.2014-12:00:00 25.5640 04.12.2014-13:00:00 25.5598 04.12.2014-14:00:00 25.5542 04.12.2014-15:00:00 25.5570 04.12.2014-16:00:00 25.5521 04.12.2014-17:00:00 25.5466 04.12.2014-18:00:00 25.5424 04.12.2014-19:00:00 25.5361 04.12.2014-20:00:00 25.5326 04.12.2014-21:00:00 25.5333 04.12.2014-22:00:00 25.5277 04.12.2014-23:00:00 25.5256 04.13.2014-00:00:00 25.5249 04.13.2014-01:00:00 25.5200 04.13.2014-02:00:00 25.5165 04.13.2014-03:00:00 25.5137 04.13.2014-04:00:00 25.5053 04.13.2014-05:00:00 25.5019 04.13.2014-06:00:00 25.4984 04.13.2014-07:00:00 25.4949 04.13.2014-08:00:00 25.4921 04.13.2014-09:00:00 25.4893 04.13.2014-10:00:00 25.4823 04.13.2014-11:00:00 25.4802 04.13.2014-12:00:00 25.4746 04.13.2014-13:00:00 25.4725 04.13.2014-14:00:00 25.4697 04.13.2014-15:00:00 25.4690 04.13.2014-16:00:00 25.4641 04.13.2014-17:00:00 25.4613 04.13.2014-18:00:00 25.4571 04.13.2014-19:00:00 25.4502 04.13.2014-20:00:00 25.4467 04.13.2014-21:00:00 25.4411 04.13.2014-22:00:00 25.4390 04.13.2014-23:00:00 25.4376 04.14.2014-00:00:00 25.4341 04.14.2014-01:00:00 25.4292 04.14.2014-02:00:00 25.4243 04.14.2014-03:00:00 25.4236 04.14.2014-04:00:00 25.4166 04.14.2014-05:00:00 25.4124 04.14.2014-06:00:00 25.4083 04.14.2014-07:00:00 25.4034 04.14.2014-08:00:00 25.4006 04.14.2014-09:00:00 25.3964 04.14.2014-10:00:00 25.3929 04.14.2014-11:00:00 25.3901 04.14.2014-12:00:00 25.3880 04.14.2014-13:00:00 25.3817 04.14.2014-14:00:00 25.3796 04.14.2014-15:00:00 25.3747 04.14.2014-16:00:00 25.3698 04.14.2014-17:00:00 25.3650 04.14.2014-18:00:00 25.3663 04.14.2014-19:00:00 25.3552 04.14.2014-20:00:00 25.3468 04.14.2014-21:00:00 25.3454 04.14.2014-22:00:00 25.3412 04.14.2014-23:00:00 25.3342 04.15.2014-00:00:00 25.3272 04.15.2014-01:00:00 25.3223 04.15.2014-02:00:00 25.3161 04.15.2014-03:00:00 25.3126 04.15.2014-04:00:00 25.3105 04.15.2014-05:00:00 25.3091 04.15.2014-06:00:00 25.3035 04.15.2014-07:00:00 25.3007 04.15.2014-08:00:00 25.2986 04.15.2014-09:00:00 25.2930 04.15.2014-10:00:00 25.2881 04.15.2014-11:00:00 25.2811 04.15.2014-12:00:00 25.2811 04.15.2014-13:00:00 25.2748 04.15.2014-14:00:00 25.2721 04.15.2014-15:00:00 25.2700 04.15.2014-16:00:00 25.2637 04.15.2014-17:00:00 25.2602 04.15.2014-18:00:00 25.2560 04.15.2014-19:00:00 25.2483 04.15.2014-20:00:00 25.2448 04.15.2014-21:00:00 25.2392 04.15.2014-22:00:00 25.2364 04.15.2014-23:00:00 25.2315 04.16.2014-00:00:00 25.2287 04.16.2014-01:00:00 25.2197 04.16.2014-02:00:00 25.2176 04.16.2014-03:00:00 25.2155 04.16.2014-04:00:00 25.2127 04.16.2014-05:00:00 25.2106 04.16.2014-06:00:00 25.2155 04.16.2014-07:00:00 25.2127 04.16.2014-08:00:00 25.2155 04.16.2014-09:00:00 25.2148 04.16.2014-10:00:00 25.2197 04.16.2014-11:00:00 25.2308 04.16.2014-12:00:00 25.2427 04.16.2014-13:00:00 25.2539 04.16.2014-14:00:00 25.2609 04.16.2014-15:00:00 25.2672 04.16.2014-16:00:00 25.2804 04.16.2014-17:00:00 25.2853 04.16.2014-18:00:00 25.2951 04.16.2014-19:00:00 25.3063 04.16.2014-20:00:00 25.3251 04.16.2014-21:00:00 25.3321 04.16.2014-22:00:00 25.3412 04.16.2014-23:00:00 25.3573 04.17.2014-00:00:00 25.3768 04.17.2014-01:00:00 25.3943 04.17.2014-02:00:00 25.4208 04.17.2014-03:00:00 25.4411 04.17.2014-04:00:00 25.4585 04.17.2014-05:00:00 25.4816 04.17.2014-06:00:00 25.5039 04.17.2014-07:00:00 25.5221 04.17.2014-08:00:00 25.5445 04.17.2014-09:00:00 25.5696 04.17.2014-10:00:00 25.5885 04.17.2014-11:00:00 25.6087 04.17.2014-12:00:00 25.6346 04.17.2014-13:00:00 25.6499 04.17.2014-14:00:00 25.6660 04.17.2014-15:00:00 25.6932 04.17.2014-16:00:00 25.7121 04.17.2014-17:00:00 25.7268 04.17.2014-18:00:00 25.7484 04.17.2014-19:00:00 25.7610 04.17.2014-20:00:00 25.7680 04.17.2014-21:00:00 25.7784 04.17.2014-22:00:00 25.7938 04.17.2014-23:00:00 25.8155 04.18.2014-00:00:00 25.8322 04.18.2014-01:00:00 25.8581 04.18.2014-02:00:00 25.8776 04.18.2014-03:00:00 25.9007 04.18.2014-04:00:00 25.9188 04.18.2014-05:00:00 25.9405 04.18.2014-06:00:00 25.9649 04.18.2014-07:00:00 26.0082 04.18.2014-08:00:00 26.0488 04.18.2014-09:00:00 26.0851 04.18.2014-10:00:00 26.0997 04.18.2014-11:00:00 26.1214 04.18.2014-12:00:00 26.1284 04.18.2014-13:00:00 26.1416 04.18.2014-14:00:00 26.1430 04.18.2014-15:00:00 26.1493 04.18.2014-16:00:00 26.1458 04.18.2014-17:00:00 26.1570 04.18.2014-18:00:00 26.1570 04.18.2014-19:00:00 26.1654 04.18.2014-20:00:00 26.1654 04.18.2014-21:00:00 26.1738 04.18.2014-22:00:00 26.1731 04.18.2014-23:00:00 26.1787 04.19.2014-00:00:00 26.1759 04.19.2014-01:00:00 26.1773 04.19.2014-02:00:00 26.1738 04.19.2014-03:00:00 26.1794 04.19.2014-04:00:00 26.1773 04.19.2014-05:00:00 26.1808 04.19.2014-06:00:00 26.1773 04.19.2014-07:00:00 26.1808 04.19.2014-08:00:00 26.1773 04.19.2014-09:00:00 26.1836 04.19.2014-10:00:00 26.1808 04.19.2014-11:00:00 26.1836 04.19.2014-12:00:00 26.1745 04.19.2014-13:00:00 26.1829 04.19.2014-14:00:00 26.1752 04.19.2014-15:00:00 26.1836 04.19.2014-16:00:00 26.1815 04.19.2014-17:00:00 26.1905 04.19.2014-18:00:00 26.1822 04.19.2014-19:00:00 26.1919 04.19.2014-20:00:00 26.1919 04.19.2014-21:00:00 26.1947 04.19.2014-22:00:00 26.1905 04.19.2014-23:00:00 26.1968 04.20.2014-00:00:00 26.1961 04.20.2014-01:00:00 26.2059 04.20.2014-02:00:00 26.2108 04.20.2014-03:00:00 26.2227 04.20.2014-04:00:00 26.2199 04.20.2014-05:00:00 26.2297 04.20.2014-06:00:00 26.2248 04.20.2014-07:00:00 26.2380 04.20.2014-08:00:00 26.2331 04.20.2014-09:00:00 26.2499 04.20.2014-10:00:00 26.2436 04.20.2014-11:00:00 26.2520 04.20.2014-12:00:00 26.2464 04.20.2014-13:00:00 26.2541 04.20.2014-14:00:00 26.2485 04.20.2014-15:00:00 26.2555 04.20.2014-16:00:00 26.2506 04.20.2014-17:00:00 26.2604 04.20.2014-18:00:00 26.2555 04.20.2014-19:00:00 26.2583 04.20.2014-20:00:00 26.2499 04.20.2014-21:00:00 26.2576 04.20.2014-22:00:00 26.2520 04.20.2014-23:00:00 26.2569 04.21.2014-00:00:00 26.2534 04.21.2014-01:00:00 26.2604 04.21.2014-02:00:00 26.2513 04.21.2014-03:00:00 26.2548 04.21.2014-04:00:00 26.2471 04.21.2014-05:00:00 26.2513 04.21.2014-06:00:00 26.2436 04.21.2014-07:00:00 26.2471 04.21.2014-08:00:00 26.2401 04.21.2014-09:00:00 26.2443 04.21.2014-10:00:00 26.2401 04.21.2014-11:00:00 26.2408 04.21.2014-12:00:00 26.2325 04.21.2014-13:00:00 26.2352 04.21.2014-14:00:00 26.2325 04.21.2014-15:00:00 26.2338 04.21.2014-16:00:00 26.2276 04.21.2014-17:00:00 26.2297 04.21.2014-18:00:00 26.2262 04.21.2014-19:00:00 26.2311 04.21.2014-20:00:00 26.2262 04.21.2014-21:00:00 26.2297 04.21.2014-22:00:00 26.2248 04.21.2014-23:00:00 26.2248 04.22.2014-00:00:00 26.2213 04.22.2014-01:00:00 26.2192 04.22.2014-02:00:00 26.2122 04.22.2014-03:00:00 26.2087 04.22.2014-04:00:00 26.2080 04.22.2014-05:00:00 26.2087 04.22.2014-06:00:00 26.2031 04.22.2014-07:00:00 26.2017 04.22.2014-08:00:00 26.2003 04.22.2014-09:00:00 26.2010 04.22.2014-10:00:00 26.1989 04.22.2014-11:00:00 26.2038 04.22.2014-12:00:00 26.2115 04.22.2014-13:00:00 26.2227 04.22.2014-14:00:00 26.2227 04.22.2014-15:00:00 26.2283 04.22.2014-16:00:00 26.2325 04.22.2014-17:00:00 26.2373 04.22.2014-18:00:00 26.2352 04.22.2014-19:00:00 26.2359 04.22.2014-20:00:00 26.2373 04.22.2014-21:00:00 26.2387 04.22.2014-22:00:00 26.2359 04.22.2014-23:00:00 26.2338 04.23.2014-00:00:00 26.2325 04.23.2014-01:00:00 26.2325 04.23.2014-02:00:00 26.2276 04.23.2014-03:00:00 26.2276 04.23.2014-04:00:00 26.2241 04.23.2014-05:00:00 26.2262 04.23.2014-06:00:00 26.2297 04.23.2014-07:00:00 26.2352 04.23.2014-08:00:00 26.2387 04.23.2014-09:00:00 26.2457 04.23.2014-10:00:00 26.2534 04.23.2014-11:00:00 26.2541 04.23.2014-12:00:00 26.2562 04.23.2014-13:00:00 26.2625 04.23.2014-14:00:00 26.2646 04.23.2014-15:00:00 26.2702 04.23.2014-16:00:00 26.2723 04.23.2014-17:00:00 26.2799 04.23.2014-18:00:00 26.2827 04.23.2014-19:00:00 26.2911 04.23.2014-20:00:00 26.2974 04.23.2014-21:00:00 26.3051 04.23.2014-22:00:00 26.3051 04.23.2014-23:00:00 26.3079 04.24.2014-00:00:00 26.3065 04.24.2014-01:00:00 26.3093 04.24.2014-02:00:00 26.3093 04.24.2014-03:00:00 26.3128 04.24.2014-04:00:00 26.3184 04.24.2014-05:00:00 26.3295 04.24.2014-06:00:00 26.3351 04.24.2014-07:00:00 26.3435 04.24.2014-08:00:00 26.3505 04.24.2014-09:00:00 26.3735 04.24.2014-10:00:00 26.3917 04.24.2014-11:00:00 26.4175 04.24.2014-12:00:00 26.4371 04.24.2014-13:00:00 26.4574 04.24.2014-14:00:00 26.4650 04.24.2014-15:00:00 26.4790 04.24.2014-16:00:00 26.4881 04.24.2014-17:00:00 26.4958 04.24.2014-18:00:00 26.5000 04.24.2014-19:00:00 26.5076 04.24.2014-20:00:00 26.5118 04.24.2014-21:00:00 26.5286 04.24.2014-22:00:00 26.5405 04.24.2014-23:00:00 26.5517 04.25.2014-00:00:00 26.5628 04.25.2014-01:00:00 26.5817 04.25.2014-02:00:00 26.5901 04.25.2014-03:00:00 26.6173 04.25.2014-04:00:00 26.6459 04.25.2014-05:00:00 26.6683 04.25.2014-06:00:00 26.6851 04.25.2014-07:00:00 26.7067 04.25.2014-08:00:00 26.7123 04.25.2014-09:00:00 26.7235 04.25.2014-10:00:00 26.7256 04.25.2014-11:00:00 26.7333 04.25.2014-12:00:00 26.7319 04.25.2014-13:00:00 26.7333 04.25.2014-14:00:00 26.7326 04.25.2014-15:00:00 26.7381 04.25.2014-16:00:00 26.7319 04.25.2014-17:00:00 26.7340 04.25.2014-18:00:00 26.7277 04.25.2014-19:00:00 26.7277 04.25.2014-20:00:00 26.7277 04.25.2014-21:00:00 26.7353 04.25.2014-22:00:00 26.7277 04.25.2014-23:00:00 26.7353 04.26.2014-00:00:00 26.7291 04.26.2014-01:00:00 26.7305 04.26.2014-02:00:00 26.7305 04.26.2014-03:00:00 26.7298 04.26.2014-04:00:00 26.7242 04.26.2014-05:00:00 26.7305 04.26.2014-06:00:00 26.7256 04.26.2014-07:00:00 26.7235 04.26.2014-08:00:00 26.7172 04.26.2014-09:00:00 26.7186 04.26.2014-10:00:00 26.7130 04.26.2014-11:00:00 26.7165 04.26.2014-12:00:00 26.7102 04.26.2014-13:00:00 26.7088 04.26.2014-14:00:00 26.7046 04.26.2014-15:00:00 26.7053 04.26.2014-16:00:00 26.7004 04.26.2014-17:00:00 26.7025 04.26.2014-18:00:00 26.6976 04.26.2014-19:00:00 26.6969 04.26.2014-20:00:00 26.6913 04.26.2014-21:00:00 26.6906 04.26.2014-22:00:00 26.6844 04.26.2014-23:00:00 26.6788 04.27.2014-00:00:00 26.6788 04.27.2014-01:00:00 26.6760 04.27.2014-02:00:00 26.6732 04.27.2014-03:00:00 26.6760 04.27.2014-04:00:00 26.6718 04.27.2014-05:00:00 26.6732 04.27.2014-06:00:00 26.6767 04.27.2014-07:00:00 26.6823 04.27.2014-08:00:00 26.6934 04.27.2014-09:00:00 26.7053 04.27.2014-10:00:00 26.7137 04.27.2014-11:00:00 26.7263 04.27.2014-12:00:00 26.7340 04.27.2014-13:00:00 26.7465 04.27.2014-14:00:00 26.7549 04.27.2014-15:00:00 26.7598 04.27.2014-16:00:00 26.7584 04.27.2014-17:00:00 26.7570 04.27.2014-18:00:00 26.7549 04.27.2014-19:00:00 26.7605 04.27.2014-20:00:00 26.7689 04.27.2014-21:00:00 26.7891 04.27.2014-22:00:00 26.8185 04.27.2014-23:00:00 26.8401 04.28.2014-00:00:00 26.8611 04.28.2014-01:00:00 26.8799 04.28.2014-02:00:00 26.8904 04.28.2014-03:00:00 26.9072 04.28.2014-04:00:00 26.9128 04.28.2014-05:00:00 26.9218 04.28.2014-06:00:00 26.9239 04.28.2014-07:00:00 26.9281 04.28.2014-08:00:00 26.9302 04.28.2014-09:00:00 26.9316 04.28.2014-10:00:00 26.9295 04.28.2014-11:00:00 26.9337 04.28.2014-12:00:00 26.9295 04.28.2014-13:00:00 26.9365 04.28.2014-14:00:00 26.9372 04.28.2014-15:00:00 26.9393 04.28.2014-16:00:00 26.9351 04.28.2014-17:00:00 26.9351 04.28.2014-18:00:00 26.9281 04.28.2014-19:00:00 26.9267 04.28.2014-20:00:00 26.9239 04.28.2014-21:00:00 26.9274 04.28.2014-22:00:00 26.9239 04.28.2014-23:00:00 26.9204 04.29.2014-00:00:00 26.9177 04.29.2014-01:00:00 26.9163 04.29.2014-02:00:00 26.9128 04.29.2014-03:00:00 26.9128 04.29.2014-04:00:00 26.9072 04.29.2014-05:00:00 26.9065 04.29.2014-06:00:00 26.9030 04.29.2014-07:00:00 26.9023 04.29.2014-08:00:00 26.8988 04.29.2014-09:00:00 26.8960 04.29.2014-10:00:00 26.8904 04.29.2014-11:00:00 26.8890 04.29.2014-12:00:00 26.8778 04.29.2014-13:00:00 26.8764 04.29.2014-14:00:00 26.8757 04.29.2014-15:00:00 26.8688 04.29.2014-16:00:00 26.8625 04.29.2014-17:00:00 26.8625 04.29.2014-18:00:00 26.8597 04.29.2014-19:00:00 26.8597 04.29.2014-20:00:00 26.8541 04.29.2014-21:00:00 26.8485 04.29.2014-22:00:00 26.8457 04.29.2014-23:00:00 26.8450 04.30.2014-00:00:00 26.8408 04.30.2014-01:00:00 26.8401 04.30.2014-02:00:00 26.8387 04.30.2014-03:00:00 26.8345 04.30.2014-04:00:00 26.8331 04.30.2014-05:00:00 26.8296 04.30.2014-06:00:00 26.8248 04.30.2014-07:00:00 26.8241 04.30.2014-08:00:00 26.8129 04.30.2014-09:00:00 26.8087 04.30.2014-10:00:00 26.8080 04.30.2014-11:00:00 26.8038 04.30.2014-12:00:00 26.7975 04.30.2014-13:00:00 26.7940 04.30.2014-14:00:00 26.7905 04.30.2014-15:00:00 26.7870 04.30.2014-16:00:00 26.7821 04.30.2014-17:00:00 26.7780 04.30.2014-18:00:00 26.7773 04.30.2014-19:00:00 26.7745 04.30.2014-20:00:00 26.7731 04.30.2014-21:00:00 26.7731 04.30.2014-22:00:00 26.7724 04.30.2014-23:00:00 26.7703 05.01.2014-00:00:00 26.7668 05.01.2014-01:00:00 26.7668 05.01.2014-02:00:00 26.7647 05.01.2014-03:00:00 26.7626 05.01.2014-04:00:00 26.7556 05.01.2014-05:00:00 26.7521 05.01.2014-06:00:00 26.7479 05.01.2014-07:00:00 26.7500 05.01.2014-08:00:00 26.7444 05.01.2014-09:00:00 26.7423 05.01.2014-10:00:00 26.7374 05.01.2014-11:00:00 26.7374 05.01.2014-12:00:00 26.7340 05.01.2014-13:00:00 26.7346 05.01.2014-14:00:00 26.7319 05.01.2014-15:00:00 26.7319 05.01.2014-16:00:00 26.7235 05.01.2014-17:00:00 26.7249 05.01.2014-18:00:00 26.7186 05.01.2014-19:00:00 26.7137 05.01.2014-20:00:00 26.7109 05.01.2014-21:00:00 26.7130 05.01.2014-22:00:00 26.7074 05.01.2014-23:00:00 26.7116 05.02.2014-00:00:00 26.7060 05.02.2014-01:00:00 26.7074 05.02.2014-02:00:00 26.7011 05.02.2014-03:00:00 26.6997 05.02.2014-04:00:00 26.6934 05.02.2014-05:00:00 26.6955 05.02.2014-06:00:00 26.6927 05.02.2014-07:00:00 26.6941 05.02.2014-08:00:00 26.6851 05.02.2014-09:00:00 26.6851 05.02.2014-10:00:00 26.6844 05.02.2014-11:00:00 26.6816 05.02.2014-12:00:00 26.6767 05.02.2014-13:00:00 26.6760 05.02.2014-14:00:00 26.6704 05.02.2014-15:00:00 26.6739 05.02.2014-16:00:00 26.6676 05.02.2014-17:00:00 26.6676 05.02.2014-18:00:00 26.6634 05.02.2014-19:00:00 26.6634 05.02.2014-20:00:00 26.6592 05.02.2014-21:00:00 26.6571 05.02.2014-22:00:00 26.6529 05.02.2014-23:00:00 26.6501 05.03.2014-00:00:00 26.6473 05.03.2014-01:00:00 26.6473 05.03.2014-02:00:00 26.6383 05.03.2014-03:00:00 26.6355 05.03.2014-04:00:00 26.6292 05.03.2014-05:00:00 26.6299 05.03.2014-06:00:00 26.6264 05.03.2014-07:00:00 26.6257 05.03.2014-08:00:00 26.6215 05.03.2014-09:00:00 26.6187 05.03.2014-10:00:00 26.6096 05.03.2014-11:00:00 26.6061 05.03.2014-12:00:00 26.6012 05.03.2014-13:00:00 26.6005 05.03.2014-14:00:00 26.5929 05.03.2014-15:00:00 26.5943 05.03.2014-16:00:00 26.5908 05.03.2014-17:00:00 26.5908 05.03.2014-18:00:00 26.5873 05.03.2014-19:00:00 26.5873 05.03.2014-20:00:00 26.5852 05.03.2014-21:00:00 26.5859 05.03.2014-22:00:00 26.5803 05.03.2014-23:00:00 26.5824 05.04.2014-00:00:00 26.5803 05.04.2014-01:00:00 26.5880 05.04.2014-02:00:00 26.5838 05.04.2014-03:00:00 26.5880 05.04.2014-04:00:00 26.5894 05.04.2014-05:00:00 26.5977 05.04.2014-06:00:00 26.5943 05.04.2014-07:00:00 26.6054 05.04.2014-08:00:00 26.6138 05.04.2014-09:00:00 26.6292 05.04.2014-10:00:00 26.6369 05.04.2014-11:00:00 26.6648 05.04.2014-12:00:00 26.6746 05.04.2014-13:00:00 26.7032 05.04.2014-14:00:00 26.7207 05.04.2014-15:00:00 26.7402 05.04.2014-16:00:00 26.7514 05.04.2014-17:00:00 26.7682 05.04.2014-18:00:00 26.7821 05.04.2014-19:00:00 26.7940 05.04.2014-20:00:00 26.7996 05.04.2014-21:00:00 26.8185 05.04.2014-22:00:00 26.8171 05.04.2014-23:00:00 26.8317 05.05.2014-00:00:00 26.8352 05.05.2014-01:00:00 26.8443 05.05.2014-02:00:00 26.8471 05.05.2014-03:00:00 26.8618 05.05.2014-04:00:00 26.8681 05.05.2014-05:00:00 26.8841 05.05.2014-06:00:00 26.8862 05.05.2014-07:00:00 26.8967 05.05.2014-08:00:00 26.9002 05.05.2014-09:00:00 26.9072 05.05.2014-10:00:00 26.9065 05.05.2014-11:00:00 26.9183 05.05.2014-12:00:00 26.9204 05.05.2014-13:00:00 26.9281 05.05.2014-14:00:00 26.9260 05.05.2014-15:00:00 26.9316 05.05.2014-16:00:00 26.9365 05.05.2014-17:00:00 26.9435 05.05.2014-18:00:00 26.9456 05.05.2014-19:00:00 26.9505 05.05.2014-20:00:00 26.9498 05.05.2014-21:00:00 26.9533 05.05.2014-22:00:00 26.9526 05.05.2014-23:00:00 26.9589 05.06.2014-00:00:00 26.9582 05.06.2014-01:00:00 26.9631 05.06.2014-02:00:00 26.9582 05.06.2014-03:00:00 26.9624 05.06.2014-04:00:00 26.9631 05.06.2014-05:00:00 26.9700 05.06.2014-06:00:00 26.9658 05.06.2014-07:00:00 26.9707 05.06.2014-08:00:00 26.9672 05.06.2014-09:00:00 26.9707 05.06.2014-10:00:00 26.9631 05.06.2014-11:00:00 26.9672 05.06.2014-12:00:00 26.9631 05.06.2014-13:00:00 26.9700 05.06.2014-14:00:00 26.9617 05.06.2014-15:00:00 26.9658 05.06.2014-16:00:00 26.9651 05.06.2014-17:00:00 26.9707 05.06.2014-18:00:00 26.9651 05.06.2014-19:00:00 26.9665 05.06.2014-20:00:00 26.9651 05.06.2014-21:00:00 26.9679 05.06.2014-22:00:00 26.9582 05.06.2014-23:00:00 26.9617 05.07.2014-00:00:00 26.9582 05.07.2014-01:00:00 26.9603 05.07.2014-02:00:00 26.9484 05.07.2014-03:00:00 26.9519 05.07.2014-04:00:00 26.9477 05.07.2014-05:00:00 26.9477 05.07.2014-06:00:00 26.9414 05.07.2014-07:00:00 26.9484 05.07.2014-08:00:00 26.9372 05.07.2014-09:00:00 26.9386 05.07.2014-10:00:00 26.9295 05.07.2014-11:00:00 26.9316 05.07.2014-12:00:00 26.9260 05.07.2014-13:00:00 26.9288 05.07.2014-14:00:00 26.9253 05.07.2014-15:00:00 26.9288 05.07.2014-16:00:00 26.9225 05.07.2014-17:00:00 26.9239 05.07.2014-18:00:00 26.9163 05.07.2014-19:00:00 26.9197 05.07.2014-20:00:00 26.9135 05.07.2014-21:00:00 26.9149 05.07.2014-22:00:00 26.9079 05.07.2014-23:00:00 26.9121 05.08.2014-00:00:00 26.9044 05.08.2014-01:00:00 26.9079 05.08.2014-02:00:00 26.9023 05.08.2014-03:00:00 26.9037 05.08.2014-04:00:00 26.8988 05.08.2014-05:00:00 26.9002 05.08.2014-06:00:00 26.8925 05.08.2014-07:00:00 26.8960 05.08.2014-08:00:00 26.8890 05.08.2014-09:00:00 26.8897 05.08.2014-10:00:00 26.8785 05.08.2014-11:00:00 26.8820 05.08.2014-12:00:00 26.8771 05.08.2014-13:00:00 26.8813 05.08.2014-14:00:00 26.8695 05.08.2014-15:00:00 26.8743 05.08.2014-16:00:00 26.8681 05.08.2014-17:00:00 26.8681 05.08.2014-18:00:00 26.8639 05.08.2014-19:00:00 26.8646 05.08.2014-20:00:00 26.8541 05.08.2014-21:00:00 26.8590 05.08.2014-22:00:00 26.8534 05.08.2014-23:00:00 26.8555 05.09.2014-00:00:00 26.8548 05.09.2014-01:00:00 26.8590 05.09.2014-02:00:00 26.8548 05.09.2014-03:00:00 26.8653 05.09.2014-04:00:00 26.8667 05.09.2014-05:00:00 26.8806 05.09.2014-06:00:00 26.8876 05.09.2014-07:00:00 26.9100 05.09.2014-08:00:00 26.9225 05.09.2014-09:00:00 26.9442 05.09.2014-10:00:00 26.9624 05.09.2014-11:00:00 26.9840 05.09.2014-12:00:00 26.9903 05.09.2014-13:00:00 27.0008 05.09.2014-14:00:00 27.0043 05.09.2014-15:00:00 27.0196 05.09.2014-16:00:00 27.0259 05.09.2014-17:00:00 27.0273 05.09.2014-18:00:00 27.0266 05.09.2014-19:00:00 27.0315 05.09.2014-20:00:00 27.0350 05.09.2014-21:00:00 27.0490 05.09.2014-22:00:00 27.0469 05.09.2014-23:00:00 27.0615 05.10.2014-00:00:00 27.0720 05.10.2014-01:00:00 27.0846 05.10.2014-02:00:00 27.0832 05.10.2014-03:00:00 27.0972 05.10.2014-04:00:00 27.1000 05.10.2014-05:00:00 27.1076 05.10.2014-06:00:00 27.1034 05.10.2014-07:00:00 27.1181 05.10.2014-08:00:00 27.1125 05.10.2014-09:00:00 27.1216 05.10.2014-10:00:00 27.1132 05.10.2014-11:00:00 27.1216 05.10.2014-12:00:00 27.1160 05.10.2014-13:00:00 27.1202 05.10.2014-14:00:00 27.1104 05.10.2014-15:00:00 27.1209 05.10.2014-16:00:00 27.1132 05.10.2014-17:00:00 27.1188 05.10.2014-18:00:00 27.1111 05.10.2014-19:00:00 27.1195 05.10.2014-20:00:00 27.1132 05.10.2014-21:00:00 27.1181 05.10.2014-22:00:00 27.1125 05.10.2014-23:00:00 27.1209 05.11.2014-00:00:00 27.1167 05.11.2014-01:00:00 27.1153 05.11.2014-02:00:00 27.1097 05.11.2014-03:00:00 27.1111 05.11.2014-04:00:00 27.1034 05.11.2014-05:00:00 27.1104 05.11.2014-06:00:00 27.1000 05.11.2014-07:00:00 27.1034 05.11.2014-08:00:00 27.0972 05.11.2014-09:00:00 27.1013 05.11.2014-10:00:00 27.0951 05.11.2014-11:00:00 27.1020 05.11.2014-12:00:00 27.0930 05.11.2014-13:00:00 27.0965 05.11.2014-14:00:00 27.0846 05.11.2014-15:00:00 27.0958 05.11.2014-16:00:00 27.0902 05.11.2014-17:00:00 27.0923 05.11.2014-18:00:00 27.0818 05.11.2014-19:00:00 27.0867 05.11.2014-20:00:00 27.0741 05.11.2014-21:00:00 27.0790 05.11.2014-22:00:00 27.0692 05.11.2014-23:00:00 27.0762 05.12.2014-00:00:00 27.0685 05.12.2014-01:00:00 27.0671 05.12.2014-02:00:00 27.0580 05.12.2014-03:00:00 27.0657 05.12.2014-04:00:00 27.0587 05.12.2014-05:00:00 27.0629 05.12.2014-06:00:00 27.0559 05.12.2014-07:00:00 27.0615 05.12.2014-08:00:00 27.0504 05.12.2014-09:00:00 27.0518 05.12.2014-10:00:00 27.0406 05.12.2014-11:00:00 27.0427 05.12.2014-12:00:00 27.0329 05.12.2014-13:00:00 27.0357 05.12.2014-14:00:00 27.0266 05.12.2014-15:00:00 27.0315 05.12.2014-16:00:00 27.0224 05.12.2014-17:00:00 27.0224 05.12.2014-18:00:00 27.0119 05.12.2014-19:00:00 27.0182 05.12.2014-20:00:00 27.0098 05.12.2014-21:00:00 27.0091 05.12.2014-22:00:00 27.0001 05.12.2014-23:00:00 27.0001 05.13.2014-00:00:00 26.9938 05.13.2014-01:00:00 26.9903 05.13.2014-02:00:00 26.9812 05.13.2014-03:00:00 26.9826 05.13.2014-04:00:00 26.9763 05.13.2014-05:00:00 26.9798 05.13.2014-06:00:00 26.9700 05.13.2014-07:00:00 26.9756 05.13.2014-08:00:00 26.9679 05.13.2014-09:00:00 26.9693 05.13.2014-10:00:00 26.9617 05.13.2014-11:00:00 26.9637 05.13.2014-12:00:00 26.9561 05.13.2014-13:00:00 26.9568 05.13.2014-14:00:00 26.9484 05.13.2014-15:00:00 26.9498 05.13.2014-16:00:00 26.9400 05.13.2014-17:00:00 26.9414 05.13.2014-18:00:00 26.9330 05.13.2014-19:00:00 26.9302 05.13.2014-20:00:00 26.9218 05.13.2014-21:00:00 26.9204 05.13.2014-22:00:00 26.9100 05.13.2014-23:00:00 26.9135 05.14.2014-00:00:00 26.9093 05.14.2014-01:00:00 26.9086 05.14.2014-02:00:00 26.8988 05.14.2014-03:00:00 26.9044 05.14.2014-04:00:00 26.8981 05.14.2014-05:00:00 26.8981 05.14.2014-06:00:00 26.8883 05.14.2014-07:00:00 26.8911 05.14.2014-08:00:00 26.8862 05.14.2014-09:00:00 26.8883 05.14.2014-10:00:00 26.8764 05.14.2014-11:00:00 26.8813 05.14.2014-12:00:00 26.8736 05.14.2014-13:00:00 26.8702 05.14.2014-14:00:00 26.8590 05.14.2014-15:00:00 26.8590 05.14.2014-16:00:00 26.8548 05.14.2014-17:00:00 26.8555 05.14.2014-18:00:00 26.8450 05.14.2014-19:00:00 26.8443 05.14.2014-20:00:00 26.8401 05.14.2014-21:00:00 26.8415 05.14.2014-22:00:00 26.8296 05.14.2014-23:00:00 26.8303 05.15.2014-00:00:00 26.8248 05.15.2014-01:00:00 26.8227 05.15.2014-02:00:00 26.8115 05.15.2014-03:00:00 26.8164 05.15.2014-04:00:00 26.8108 05.15.2014-05:00:00 26.8122 05.15.2014-06:00:00 26.8031 05.15.2014-07:00:00 26.8066 05.15.2014-08:00:00 26.7989 05.15.2014-09:00:00 26.8003 05.15.2014-10:00:00 26.7870 05.15.2014-11:00:00 26.7912 05.15.2014-12:00:00 26.7821 05.15.2014-13:00:00 26.7828 05.15.2014-14:00:00 26.7752 05.15.2014-15:00:00 26.7745 05.15.2014-16:00:00 26.7633 05.15.2014-17:00:00 26.7654 05.15.2014-18:00:00 26.7514 05.15.2014-19:00:00 26.7549 05.15.2014-20:00:00 26.7416 05.15.2014-21:00:00 26.7444 05.15.2014-22:00:00 26.7381 05.15.2014-23:00:00 26.7360 05.16.2014-00:00:00 26.7291 05.16.2014-01:00:00 26.7284 05.16.2014-02:00:00 26.7186 05.16.2014-03:00:00 26.7221 05.16.2014-04:00:00 26.7151 05.16.2014-05:00:00 26.7144 05.16.2014-06:00:00 26.7011 05.16.2014-07:00:00 26.7039 05.16.2014-08:00:00 26.6969 05.16.2014-09:00:00 26.6976 05.16.2014-10:00:00 26.6899 05.16.2014-11:00:00 26.6913 05.16.2014-12:00:00 26.6837 05.16.2014-13:00:00 26.6865 05.16.2014-14:00:00 26.6739 05.16.2014-15:00:00 26.6753 05.16.2014-16:00:00 26.6676 05.16.2014-17:00:00 26.6655 05.16.2014-18:00:00 26.6536 05.16.2014-19:00:00 26.6557 05.16.2014-20:00:00 26.6494 05.16.2014-21:00:00 26.6501 05.16.2014-22:00:00 26.6390 05.16.2014-23:00:00 26.6390 05.17.2014-00:00:00 26.6278 05.17.2014-01:00:00 26.6320 05.17.2014-02:00:00 26.6187 05.17.2014-03:00:00 26.6201 05.17.2014-04:00:00 26.6082 05.17.2014-05:00:00 26.6110 05.17.2014-06:00:00 26.5950 05.17.2014-07:00:00 26.6012 05.17.2014-08:00:00 26.5852 05.17.2014-09:00:00 26.5838 05.17.2014-10:00:00 26.5677 05.17.2014-11:00:00 26.5621 05.17.2014-12:00:00 26.5530 05.17.2014-13:00:00 26.5565 05.17.2014-14:00:00 26.5482 05.17.2014-15:00:00 26.5433 05.17.2014-16:00:00 26.5342 05.17.2014-17:00:00 26.5314 05.17.2014-18:00:00 26.5216 05.17.2014-19:00:00 26.5230 05.17.2014-20:00:00 26.5139 05.17.2014-21:00:00 26.5104 05.17.2014-22:00:00 26.5042 05.17.2014-23:00:00 26.5014 05.18.2014-00:00:00 26.4874 05.18.2014-01:00:00 26.4846 05.18.2014-02:00:00 26.4734 05.18.2014-03:00:00 26.4706 05.18.2014-04:00:00 26.4595 05.18.2014-05:00:00 26.4553 05.18.2014-06:00:00 26.4427 05.18.2014-07:00:00 26.4427 05.18.2014-08:00:00 26.4350 05.18.2014-09:00:00 26.4322 05.18.2014-10:00:00 26.4182 05.18.2014-11:00:00 26.4141 05.18.2014-12:00:00 26.4015 05.18.2014-13:00:00 26.4029 05.18.2014-14:00:00 26.3910 05.18.2014-15:00:00 26.3861 05.18.2014-16:00:00 26.3721 05.18.2014-17:00:00 26.3700 05.18.2014-18:00:00 26.3582 05.18.2014-19:00:00 26.3589 05.18.2014-20:00:00 26.3477 05.18.2014-21:00:00 26.3470 05.18.2014-22:00:00 26.3365 05.18.2014-23:00:00 26.3365 05.19.2014-00:00:00 26.3281 05.19.2014-01:00:00 26.3274 05.19.2014-02:00:00 26.3253 05.19.2014-03:00:00 26.3253 05.19.2014-04:00:00 26.3177 05.19.2014-05:00:00 26.3226 05.19.2014-06:00:00 26.3205 05.19.2014-07:00:00 26.3205 05.19.2014-08:00:00 26.3114 05.19.2014-09:00:00 26.3086 05.19.2014-10:00:00 26.3058 05.19.2014-11:00:00 26.3044 05.19.2014-12:00:00 26.2967 05.19.2014-13:00:00 26.2939 05.19.2014-14:00:00 26.2855 05.19.2014-15:00:00 26.2827 05.19.2014-16:00:00 26.2723 05.19.2014-17:00:00 26.2716 05.19.2014-18:00:00 26.2639 05.19.2014-19:00:00 26.2639 05.19.2014-20:00:00 26.2548 05.19.2014-21:00:00 26.2534 05.19.2014-22:00:00 26.2450 05.19.2014-23:00:00 26.2471 05.20.2014-00:00:00 26.2352 05.20.2014-01:00:00 26.2331 05.20.2014-02:00:00 26.2248 05.20.2014-03:00:00 26.2241 05.20.2014-04:00:00 26.2171 05.20.2014-05:00:00 26.2143 05.20.2014-06:00:00 26.2066 05.20.2014-07:00:00 26.2010 05.20.2014-08:00:00 26.1968 05.20.2014-09:00:00 26.1933 05.20.2014-10:00:00 26.1884 05.20.2014-11:00:00 26.1877 05.20.2014-12:00:00 26.1808 05.20.2014-13:00:00 26.1745 05.20.2014-14:00:00 26.1668 05.20.2014-15:00:00 26.1640 05.20.2014-16:00:00 26.1570 05.20.2014-17:00:00 26.1563 05.20.2014-18:00:00 26.1507 05.20.2014-19:00:00 26.1465 05.20.2014-20:00:00 26.1361 05.20.2014-21:00:00 26.1354 05.20.2014-22:00:00 26.1249 05.20.2014-23:00:00 26.1242 05.21.2014-00:00:00 26.1158 05.21.2014-01:00:00 26.1130 05.21.2014-02:00:00 26.1123 05.21.2014-03:00:00 26.1053 05.21.2014-04:00:00 26.0983 05.21.2014-05:00:00 26.0942 05.21.2014-06:00:00 26.0879 05.21.2014-07:00:00 26.0837 05.21.2014-08:00:00 26.0704 05.21.2014-09:00:00 26.0690 05.21.2014-10:00:00 26.0620 05.21.2014-11:00:00 26.0578 05.21.2014-12:00:00 26.0501 05.21.2014-13:00:00 26.0481 05.21.2014-14:00:00 26.0397 05.21.2014-15:00:00 26.0348 05.21.2014-16:00:00 26.0243 05.21.2014-17:00:00 26.0201 05.21.2014-18:00:00 26.0103 05.21.2014-19:00:00 26.0047 05.21.2014-20:00:00 25.9992 05.21.2014-21:00:00 25.9950 05.21.2014-22:00:00 25.9831 05.21.2014-23:00:00 25.9824 05.22.2014-00:00:00 25.9719 05.22.2014-01:00:00 25.9642 05.22.2014-02:00:00 25.9600 05.22.2014-03:00:00 25.9593 05.22.2014-04:00:00 25.9517 05.22.2014-05:00:00 25.9489 05.22.2014-06:00:00 25.9398 05.22.2014-07:00:00 25.9356 05.22.2014-08:00:00 25.9279 05.22.2014-09:00:00 25.9202 05.22.2014-10:00:00 25.9139 05.22.2014-11:00:00 25.9070 05.22.2014-12:00:00 25.8986 05.22.2014-13:00:00 25.8937 05.22.2014-14:00:00 25.8811 05.22.2014-15:00:00 25.8776 05.22.2014-16:00:00 25.8713 05.22.2014-17:00:00 25.8588 05.22.2014-18:00:00 25.8511 05.22.2014-19:00:00 25.8476 05.22.2014-20:00:00 25.8371 05.22.2014-21:00:00 25.8308 05.22.2014-22:00:00 25.8176 05.22.2014-23:00:00 25.8092 05.23.2014-00:00:00 25.8029 05.23.2014-01:00:00 25.7987 05.23.2014-02:00:00 25.7917 05.23.2014-03:00:00 25.7903 05.23.2014-04:00:00 25.7840 05.23.2014-05:00:00 25.7805 05.23.2014-06:00:00 25.7715 05.23.2014-07:00:00 25.7680 05.23.2014-08:00:00 25.7638 05.23.2014-09:00:00 25.7589 05.23.2014-10:00:00 25.7491 05.23.2014-11:00:00 25.7498 05.23.2014-12:00:00 25.7379 05.23.2014-13:00:00 25.7330 05.23.2014-14:00:00 25.7219 05.23.2014-15:00:00 25.7212 05.23.2014-16:00:00 25.7135 05.23.2014-17:00:00 25.7072 05.23.2014-18:00:00 25.7009 05.23.2014-19:00:00 25.7016 05.23.2014-20:00:00 25.6911 05.23.2014-21:00:00 25.6855 05.23.2014-22:00:00 25.6723 05.23.2014-23:00:00 25.6695 05.24.2014-00:00:00 25.6625 05.24.2014-01:00:00 25.6611 05.24.2014-02:00:00 25.6485 05.24.2014-03:00:00 25.6485 05.24.2014-04:00:00 25.6388 05.24.2014-05:00:00 25.6353 05.24.2014-06:00:00 25.6248 05.24.2014-07:00:00 25.6248 05.24.2014-08:00:00 25.6185 05.24.2014-09:00:00 25.6150 05.24.2014-10:00:00 25.6073 05.24.2014-11:00:00 25.6080 05.24.2014-12:00:00 25.6010 05.24.2014-13:00:00 25.6003 05.24.2014-14:00:00 25.5899 05.24.2014-15:00:00 25.5843 05.24.2014-16:00:00 25.5752 05.24.2014-17:00:00 25.5724 05.24.2014-18:00:00 25.5584 05.24.2014-19:00:00 25.5577 05.24.2014-20:00:00 25.5493 05.24.2014-21:00:00 25.5438 05.24.2014-22:00:00 25.5312 05.24.2014-23:00:00 25.5284 05.25.2014-00:00:00 25.5214 05.25.2014-01:00:00 25.5137 05.25.2014-02:00:00 25.5026 05.25.2014-03:00:00 25.4984 05.25.2014-04:00:00 25.4921 05.25.2014-05:00:00 25.4928 05.25.2014-06:00:00 25.4844 05.25.2014-07:00:00 25.4802 05.25.2014-08:00:00 25.4718 05.25.2014-09:00:00 25.4627 05.25.2014-10:00:00 25.4495 05.25.2014-11:00:00 25.4495 05.25.2014-12:00:00 25.4432 05.25.2014-13:00:00 25.4383 05.25.2014-14:00:00 25.4250 05.25.2014-15:00:00 25.4236 05.25.2014-16:00:00 25.4124 05.25.2014-17:00:00 25.4104 05.25.2014-18:00:00 25.3999 05.25.2014-19:00:00 25.3999 05.25.2014-20:00:00 25.3922 05.25.2014-21:00:00 25.3852 05.25.2014-22:00:00 25.3754 05.25.2014-23:00:00 25.3691 05.26.2014-00:00:00 25.3566 05.26.2014-01:00:00 25.3531 05.26.2014-02:00:00 25.3447 05.26.2014-03:00:00 25.3419 05.26.2014-04:00:00 25.3370 05.26.2014-05:00:00 25.3265 05.26.2014-06:00:00 25.3182 05.26.2014-07:00:00 25.3168 05.26.2014-08:00:00 25.3140 05.26.2014-09:00:00 25.3133 05.26.2014-10:00:00 25.3126 05.26.2014-11:00:00 25.3154 05.26.2014-12:00:00 25.3119 05.26.2014-13:00:00 25.3098 05.26.2014-14:00:00 25.3007 05.26.2014-15:00:00 25.3028 05.26.2014-16:00:00 25.3021 05.26.2014-17:00:00 25.2965 05.26.2014-18:00:00 25.2923 05.26.2014-19:00:00 25.2944 05.26.2014-20:00:00 25.2895 05.26.2014-21:00:00 25.2839 05.26.2014-22:00:00 25.2714 05.26.2014-23:00:00 25.2735 05.27.2014-00:00:00 25.2679 05.27.2014-01:00:00 25.2672 05.27.2014-02:00:00 25.2609 05.27.2014-03:00:00 25.2595 05.27.2014-04:00:00 25.2553 05.27.2014-05:00:00 25.2511 05.27.2014-06:00:00 25.2378 05.27.2014-07:00:00 25.2371 05.27.2014-08:00:00 25.2287 05.27.2014-09:00:00 25.2232 05.27.2014-10:00:00 25.2148 05.27.2014-11:00:00 25.2134 05.27.2014-12:00:00 25.2064 05.27.2014-13:00:00 25.2029 05.27.2014-14:00:00 25.1917 05.27.2014-15:00:00 25.1910 05.27.2014-16:00:00 25.1847 05.27.2014-17:00:00 25.1813 05.27.2014-18:00:00 25.1722 05.27.2014-19:00:00 25.1694 05.27.2014-20:00:00 25.1596 05.27.2014-21:00:00 25.1582 05.27.2014-22:00:00 25.1484 05.27.2014-23:00:00 25.1463 05.28.2014-00:00:00 25.1372 05.28.2014-01:00:00 25.1345 05.28.2014-02:00:00 25.1254 05.28.2014-03:00:00 25.1268 05.28.2014-04:00:00 25.1219 05.28.2014-05:00:00 25.1156 05.28.2014-06:00:00 25.1023 05.28.2014-07:00:00 25.0974 05.28.2014-08:00:00 25.0891 05.28.2014-09:00:00 25.0814 05.28.2014-10:00:00 25.0730 05.28.2014-11:00:00 25.0709 05.28.2014-12:00:00 25.0611 05.28.2014-13:00:00 25.0569 05.28.2014-14:00:00 25.0506 05.28.2014-15:00:00 25.0464 05.28.2014-16:00:00 25.0388 05.28.2014-17:00:00 25.0360 05.28.2014-18:00:00 25.0276 05.28.2014-19:00:00 25.0255 05.28.2014-20:00:00 25.0206 05.28.2014-21:00:00 25.0150 05.28.2014-22:00:00 25.0066 05.28.2014-23:00:00 25.0080 05.29.2014-00:00:00 25.0059 05.29.2014-01:00:00 25.0052 05.29.2014-02:00:00 25.0262 05.29.2014-03:00:00 25.0765 05.29.2014-04:00:00 25.1198 05.29.2014-05:00:00 25.1449 05.29.2014-06:00:00 25.1701 05.29.2014-07:00:00 25.1987 05.29.2014-08:00:00 25.2162 05.29.2014-09:00:00 25.2294 05.29.2014-10:00:00 25.2322 05.29.2014-11:00:00 25.2364 05.29.2014-12:00:00 25.2364 05.29.2014-13:00:00 25.2364 05.29.2014-14:00:00 25.2287 05.29.2014-15:00:00 25.2294 05.29.2014-16:00:00 25.2253 05.29.2014-17:00:00 25.2274 05.29.2014-18:00:00 25.2211 05.29.2014-19:00:00 25.2197 05.29.2014-20:00:00 25.2106 05.29.2014-21:00:00 25.2085 05.29.2014-22:00:00 25.1987 05.29.2014-23:00:00 25.1959 05.30.2014-00:00:00 25.1896 05.30.2014-01:00:00 25.1840 05.30.2014-02:00:00 25.1757 05.30.2014-03:00:00 25.1750 05.30.2014-04:00:00 25.1694 05.30.2014-05:00:00 25.1624 05.30.2014-06:00:00 25.1526 05.30.2014-07:00:00 25.1456 05.30.2014-08:00:00 25.1407 05.30.2014-09:00:00 25.1393 05.30.2014-10:00:00 25.1296 05.30.2014-11:00:00 25.1282 05.30.2014-12:00:00 25.1240 05.30.2014-13:00:00 25.1205 05.30.2014-14:00:00 25.1142 05.30.2014-15:00:00 25.1114 05.30.2014-16:00:00 25.1051 05.30.2014-17:00:00 25.0995 05.30.2014-18:00:00 25.0939 05.30.2014-19:00:00 25.0877 05.30.2014-20:00:00 25.0807 05.30.2014-21:00:00 25.0772 05.30.2014-22:00:00 25.0695 05.30.2014-23:00:00 25.0681 05.31.2014-00:00:00 25.0590 05.31.2014-01:00:00 25.0562 05.31.2014-02:00:00 25.0492 05.31.2014-03:00:00 25.0492 05.31.2014-04:00:00 25.0353 05.31.2014-05:00:00 25.0332 05.31.2014-06:00:00 25.0262 05.31.2014-07:00:00 25.0220 05.31.2014-08:00:00 25.0178 05.31.2014-09:00:00 25.0164 05.31.2014-10:00:00 25.0136 05.31.2014-11:00:00 25.0087 05.31.2014-12:00:00 25.0024 05.31.2014-13:00:00 24.9997 05.31.2014-14:00:00 24.9892 05.31.2014-15:00:00 24.9871 05.31.2014-16:00:00 24.9759 05.31.2014-17:00:00 24.9724 05.31.2014-18:00:00 24.9619 05.31.2014-19:00:00 24.9591 05.31.2014-20:00:00 24.9487 05.31.2014-21:00:00 24.9494 05.31.2014-22:00:00 24.9417 05.31.2014-23:00:00 24.9403 06.01.2014-00:00:00 24.9319 06.01.2014-01:00:00 24.9270 06.01.2014-02:00:00 24.9207 06.01.2014-03:00:00 24.9221 06.01.2014-04:00:00 24.9158 06.01.2014-05:00:00 24.9088 06.01.2014-06:00:00 24.8984 06.01.2014-07:00:00 24.8998 06.01.2014-08:00:00 24.8893 06.01.2014-09:00:00 24.8872 06.01.2014-10:00:00 24.8830 06.01.2014-11:00:00 24.8767 06.01.2014-12:00:00 24.8725 06.01.2014-13:00:00 24.8662 06.01.2014-14:00:00 24.8600 06.01.2014-15:00:00 24.8544 06.01.2014-16:00:00 24.8495 06.01.2014-17:00:00 24.8460 06.01.2014-18:00:00 24.8397 06.01.2014-19:00:00 24.8376 06.01.2014-20:00:00 24.8320 06.01.2014-21:00:00 24.8236 06.01.2014-22:00:00 24.8153 06.01.2014-23:00:00 24.8146 06.02.2014-00:00:00 24.8069 06.02.2014-01:00:00 24.8013 06.02.2014-02:00:00 24.7936 06.02.2014-03:00:00 24.7950 06.02.2014-04:00:00 24.7880 06.02.2014-05:00:00 24.7873 06.02.2014-06:00:00 24.7782 06.02.2014-07:00:00 24.7726 06.02.2014-08:00:00 24.7678 06.02.2014-09:00:00 24.7629 06.02.2014-10:00:00 24.7524 06.02.2014-11:00:00 24.7496 06.02.2014-12:00:00 24.7433 06.02.2014-13:00:00 24.7384 06.02.2014-14:00:00 24.7252 06.02.2014-15:00:00 24.7265 06.02.2014-16:00:00 24.7224 06.02.2014-17:00:00 24.7175 06.02.2014-18:00:00 24.7112 06.02.2014-19:00:00 24.7063 06.02.2014-20:00:00 24.6930 06.02.2014-21:00:00 24.6867 06.02.2014-22:00:00 24.6832 06.02.2014-23:00:00 24.6811 06.03.2014-00:00:00 24.6728 06.03.2014-01:00:00 24.6714 06.03.2014-02:00:00 24.6651 06.03.2014-03:00:00 24.6630 06.03.2014-04:00:00 24.6525 06.03.2014-05:00:00 24.6455 06.03.2014-06:00:00 24.6378 06.03.2014-07:00:00 24.6330 06.03.2014-08:00:00 24.6281 06.03.2014-09:00:00 24.6232 06.03.2014-10:00:00 24.6190 06.03.2014-11:00:00 24.6141 06.03.2014-12:00:00 24.6071 06.03.2014-13:00:00 24.6015 06.03.2014-14:00:00 24.5980 06.03.2014-15:00:00 24.5959 06.03.2014-16:00:00 24.5889 06.03.2014-17:00:00 24.5827 06.03.2014-18:00:00 24.5757 06.03.2014-19:00:00 24.5750 06.03.2014-20:00:00 24.5673 06.03.2014-21:00:00 24.5610 06.03.2014-22:00:00 24.5540 06.03.2014-23:00:00 24.5498 06.04.2014-00:00:00 24.5415 06.04.2014-01:00:00 24.5387 06.04.2014-02:00:00 24.5324 06.04.2014-03:00:00 24.5268 06.04.2014-04:00:00 24.5212 06.04.2014-05:00:00 24.5177 06.04.2014-06:00:00 24.5107 06.04.2014-07:00:00 24.5058 06.04.2014-08:00:00 24.5009 06.04.2014-09:00:00 24.4961 06.04.2014-10:00:00 24.4919 06.04.2014-11:00:00 24.4842 06.04.2014-12:00:00 24.4800 06.04.2014-13:00:00 24.4765 06.04.2014-14:00:00 24.4667 06.04.2014-15:00:00 24.4604 06.04.2014-16:00:00 24.4562 06.04.2014-17:00:00 24.4500 06.04.2014-18:00:00 24.4437 06.04.2014-19:00:00 24.4388 06.04.2014-20:00:00 24.4339 06.04.2014-21:00:00 24.4290 06.04.2014-22:00:00 24.4241 06.04.2014-23:00:00 24.4178 06.05.2014-00:00:00 24.4025 06.05.2014-01:00:00 24.3969 06.05.2014-02:00:00 24.3906 06.05.2014-03:00:00 24.3885 06.05.2014-04:00:00 24.3829 06.05.2014-05:00:00 24.3766 06.05.2014-06:00:00 24.3661 06.05.2014-07:00:00 24.3571 06.05.2014-08:00:00 24.3487 06.05.2014-09:00:00 24.3480 06.05.2014-10:00:00 24.3361 06.05.2014-11:00:00 24.3347 06.05.2014-12:00:00 24.3277 06.05.2014-13:00:00 24.3242 06.05.2014-14:00:00 24.3193 06.05.2014-15:00:00 24.3158 06.05.2014-16:00:00 24.3047 06.05.2014-17:00:00 24.2984 06.05.2014-18:00:00 24.2935 06.05.2014-19:00:00 24.2858 06.05.2014-20:00:00 24.2823 06.05.2014-21:00:00 24.2802 06.05.2014-22:00:00 24.2732 06.05.2014-23:00:00 24.2684 06.06.2014-00:00:00 24.2628 06.06.2014-01:00:00 24.2544 06.06.2014-02:00:00 24.2488 06.06.2014-03:00:00 24.2425 06.06.2014-04:00:00 24.2362 06.06.2014-05:00:00 24.2355 06.06.2014-06:00:00 24.2299 06.06.2014-07:00:00 24.2243 06.06.2014-08:00:00 24.2167 06.06.2014-09:00:00 24.2090 06.06.2014-10:00:00 24.2013 06.06.2014-11:00:00 24.1985 06.06.2014-12:00:00 24.1901 06.06.2014-13:00:00 24.1831 06.06.2014-14:00:00 24.1755 06.06.2014-15:00:00 24.1685 06.06.2014-16:00:00 24.1636 06.06.2014-17:00:00 24.1580 06.06.2014-18:00:00 24.1524 06.06.2014-19:00:00 24.1461 06.06.2014-20:00:00 24.1384 06.06.2014-21:00:00 24.1370 06.06.2014-22:00:00 24.1335 06.06.2014-23:00:00 24.1294 06.07.2014-00:00:00 24.1259 06.07.2014-01:00:00 24.1217 06.07.2014-02:00:00 24.1140 06.07.2014-03:00:00 24.1112 06.07.2014-04:00:00 24.1063 06.07.2014-05:00:00 24.1000 06.07.2014-06:00:00 24.0909 06.07.2014-07:00:00 24.0868 06.07.2014-08:00:00 24.0791 06.07.2014-09:00:00 24.0749 06.07.2014-10:00:00 24.0672 06.07.2014-11:00:00 24.0602 06.07.2014-12:00:00 24.0553 06.07.2014-13:00:00 24.0490 06.07.2014-14:00:00 24.0393 06.07.2014-15:00:00 24.0372 06.07.2014-16:00:00 24.0288 06.07.2014-17:00:00 24.0176 06.07.2014-18:00:00 24.0141 06.07.2014-19:00:00 24.0092 06.07.2014-20:00:00 24.0029 06.07.2014-21:00:00 23.9994 06.07.2014-22:00:00 23.9904 06.07.2014-23:00:00 23.9827 06.08.2014-00:00:00 23.9701 06.08.2014-01:00:00 23.9687 06.08.2014-02:00:00 23.9589 06.08.2014-03:00:00 23.9526 06.08.2014-04:00:00 23.9443 06.08.2014-05:00:00 23.9373 06.08.2014-06:00:00 23.9247 06.08.2014-07:00:00 23.9212 06.08.2014-08:00:00 23.9107 06.08.2014-09:00:00 23.9038 06.08.2014-10:00:00 23.8954 06.08.2014-11:00:00 23.8863 06.08.2014-12:00:00 23.8821 06.08.2014-13:00:00 23.8772 06.08.2014-14:00:00 23.8667 06.08.2014-15:00:00 23.8625 06.08.2014-16:00:00 23.8535 06.08.2014-17:00:00 23.8458 06.08.2014-18:00:00 23.8388 06.08.2014-19:00:00 23.8346 06.08.2014-20:00:00 23.8311 06.08.2014-21:00:00 23.8248 06.08.2014-22:00:00 23.8206 06.08.2014-23:00:00 23.8164 06.09.2014-00:00:00 23.8067 06.09.2014-01:00:00 23.8011 06.09.2014-02:00:00 23.7948 06.09.2014-03:00:00 23.7892 06.09.2014-04:00:00 23.7815 06.09.2014-05:00:00 23.7745 06.09.2014-06:00:00 23.7655 06.09.2014-07:00:00 23.7606 06.09.2014-08:00:00 23.7536 06.09.2014-09:00:00 23.7445 06.09.2014-10:00:00 23.7375 06.09.2014-11:00:00 23.7312 06.09.2014-12:00:00 23.7228 06.09.2014-13:00:00 23.7173 06.09.2014-14:00:00 23.7110 06.09.2014-15:00:00 23.7047 06.09.2014-16:00:00 23.7033 06.09.2014-17:00:00 23.6977 06.09.2014-18:00:00 23.6886 06.09.2014-19:00:00 23.6816 06.09.2014-20:00:00 23.6774 06.09.2014-21:00:00 23.6698 06.09.2014-22:00:00 23.6642 06.09.2014-23:00:00 23.6565 06.10.2014-00:00:00 23.6502 06.10.2014-01:00:00 23.6411 06.10.2014-02:00:00 23.6299 06.10.2014-03:00:00 23.6237 06.10.2014-04:00:00 23.6146 06.10.2014-05:00:00 23.6069 06.10.2014-06:00:00 23.5992 06.10.2014-07:00:00 23.5908 06.10.2014-08:00:00 23.5818 06.10.2014-09:00:00 23.5727 06.10.2014-10:00:00 23.5650 06.10.2014-11:00:00 23.5580 06.10.2014-12:00:00 23.5468 06.10.2014-13:00:00 23.5398 06.10.2014-14:00:00 23.5322 06.10.2014-15:00:00 23.5287 06.10.2014-16:00:00 23.5168 06.10.2014-17:00:00 23.5119 06.10.2014-18:00:00 23.5077 06.10.2014-19:00:00 23.4958 06.10.2014-20:00:00 23.4861 06.10.2014-21:00:00 23.4784 06.10.2014-22:00:00 23.4679 06.10.2014-23:00:00 23.4637 06.11.2014-00:00:00 23.4539 06.11.2014-01:00:00 23.4483 06.11.2014-02:00:00 23.4414 06.11.2014-03:00:00 23.4316 06.11.2014-04:00:00 23.4260 06.11.2014-05:00:00 23.4141 06.11.2014-06:00:00 23.4050 06.11.2014-07:00:00 23.3995 06.11.2014-08:00:00 23.3876 06.11.2014-09:00:00 23.3806 06.11.2014-10:00:00 23.3715 06.11.2014-11:00:00 23.3701 06.11.2014-12:00:00 23.3603 06.11.2014-13:00:00 23.3506 06.11.2014-14:00:00 23.3422 06.11.2014-15:00:00 23.3366 06.11.2014-16:00:00 23.3261 06.11.2014-17:00:00 23.3254 06.11.2014-18:00:00 23.3177 06.11.2014-19:00:00 23.3101 06.11.2014-20:00:00 23.2996 06.11.2014-21:00:00 23.2919 06.11.2014-22:00:00 23.2856 06.11.2014-23:00:00 23.2800 06.12.2014-00:00:00 23.2730 06.12.2014-01:00:00 23.2681 06.12.2014-02:00:00 23.2647 06.12.2014-03:00:00 23.2528 06.12.2014-04:00:00 23.2465 06.12.2014-05:00:00 23.2374 06.12.2014-06:00:00 23.2311 06.12.2014-07:00:00 23.2220 06.12.2014-08:00:00 23.2165 06.12.2014-09:00:00 23.2067 06.12.2014-10:00:00 23.1969 06.12.2014-11:00:00 23.1899 06.12.2014-12:00:00 23.1843 06.12.2014-13:00:00 23.1787 06.12.2014-14:00:00 23.1697 06.12.2014-15:00:00 23.1641 06.12.2014-16:00:00 23.1494 06.12.2014-17:00:00 23.1417 06.12.2014-18:00:00 23.1340 06.12.2014-19:00:00 23.1271 06.12.2014-20:00:00 23.1159 06.12.2014-21:00:00 23.1082 06.12.2014-22:00:00 23.1019 06.12.2014-23:00:00 23.0949 06.13.2014-00:00:00 23.0844 06.13.2014-01:00:00 23.0747 06.13.2014-02:00:00 23.0677 06.13.2014-03:00:00 23.0593 06.13.2014-04:00:00 23.0544 06.13.2014-05:00:00 23.0460 06.13.2014-06:00:00 23.0369 06.13.2014-07:00:00 23.0335 06.13.2014-08:00:00 23.0272 06.13.2014-09:00:00 23.0272 06.13.2014-10:00:00 23.0300 06.13.2014-11:00:00 23.0411 06.13.2014-12:00:00 23.0558 06.13.2014-13:00:00 23.0719 06.13.2014-14:00:00 23.0789 06.13.2014-15:00:00 23.0817 06.13.2014-16:00:00 23.0782 06.13.2014-17:00:00 23.0803 06.13.2014-18:00:00 23.0907 06.13.2014-19:00:00 23.1291 06.13.2014-20:00:00 23.2116 06.13.2014-21:00:00 23.3128 06.13.2014-22:00:00 23.3939 06.13.2014-23:00:00 23.4560 06.14.2014-00:00:00 23.4882 06.14.2014-01:00:00 23.5126 06.14.2014-02:00:00 23.5238 06.14.2014-03:00:00 23.5371 06.14.2014-04:00:00 23.5350 06.14.2014-05:00:00 23.5433 06.14.2014-06:00:00 23.5412 06.14.2014-07:00:00 23.5489 06.14.2014-08:00:00 23.5482 06.14.2014-09:00:00 23.5503 06.14.2014-10:00:00 23.5496 06.14.2014-11:00:00 23.5531 06.14.2014-12:00:00 23.5482 06.14.2014-13:00:00 23.5482 06.14.2014-14:00:00 23.5398 06.14.2014-15:00:00 23.5385 06.14.2014-16:00:00 23.5336 06.14.2014-17:00:00 23.5343 06.14.2014-18:00:00 23.5308 06.14.2014-19:00:00 23.5287 06.14.2014-20:00:00 23.5231 06.14.2014-21:00:00 23.5245 06.14.2014-22:00:00 23.5210 06.14.2014-23:00:00 23.5203 06.15.2014-00:00:00 23.5168 06.15.2014-01:00:00 23.5189 06.15.2014-02:00:00 23.5119 06.15.2014-03:00:00 23.5147 06.15.2014-04:00:00 23.5112 06.15.2014-05:00:00 23.5084 06.15.2014-06:00:00 23.5056 06.15.2014-07:00:00 23.5084 06.15.2014-08:00:00 23.5014 06.15.2014-09:00:00 23.5014 06.15.2014-10:00:00 23.4917 06.15.2014-11:00:00 23.4889 06.15.2014-12:00:00 23.4791 06.15.2014-13:00:00 23.4784 06.15.2014-14:00:00 23.4700 06.15.2014-15:00:00 23.4707 06.15.2014-16:00:00 23.4602 06.15.2014-17:00:00 23.4595 06.15.2014-18:00:00 23.4546 06.15.2014-19:00:00 23.4532 06.15.2014-20:00:00 23.4456 06.15.2014-21:00:00 23.4463 06.15.2014-22:00:00 23.4407 06.15.2014-23:00:00 23.4449 06.16.2014-00:00:00 23.4518 06.16.2014-01:00:00 23.4819 06.16.2014-02:00:00 23.5049 06.16.2014-03:00:00 23.5322 06.16.2014-04:00:00 23.5350 06.16.2014-05:00:00 23.5419 06.16.2014-06:00:00 23.5412 06.16.2014-07:00:00 23.5468 06.16.2014-08:00:00 23.5587 06.16.2014-09:00:00 23.5790 06.16.2014-10:00:00 23.5880 06.16.2014-11:00:00 23.5992 06.16.2014-12:00:00 23.5985 06.16.2014-13:00:00 23.6055 06.16.2014-14:00:00 23.6055 06.16.2014-15:00:00 23.6076 06.16.2014-16:00:00 23.6020 06.16.2014-17:00:00 23.6020 06.16.2014-18:00:00 23.6006 06.16.2014-19:00:00 23.6034 06.16.2014-20:00:00 23.5971 06.16.2014-21:00:00 23.5971 06.16.2014-22:00:00 23.5922 06.16.2014-23:00:00 23.5915 06.17.2014-00:00:00 23.5908 06.17.2014-01:00:00 23.5908 06.17.2014-02:00:00 23.5880 06.17.2014-03:00:00 23.5894 06.17.2014-04:00:00 23.5887 06.17.2014-05:00:00 23.5887 06.17.2014-06:00:00 23.5901 06.17.2014-07:00:00 23.5957 06.17.2014-08:00:00 23.5929 06.17.2014-09:00:00 23.5978 06.17.2014-10:00:00 23.5915 06.17.2014-11:00:00 23.5936 06.17.2014-12:00:00 23.5908 06.17.2014-13:00:00 23.5908 06.17.2014-14:00:00 23.5880 06.17.2014-15:00:00 23.5866 06.17.2014-16:00:00 23.5832 06.17.2014-17:00:00 23.5818 06.17.2014-18:00:00 23.5790 06.17.2014-19:00:00 23.5776 06.17.2014-20:00:00 23.5713 06.17.2014-21:00:00 23.5706 06.17.2014-22:00:00 23.5685 06.17.2014-23:00:00 23.5678 06.18.2014-00:00:00 23.5664 06.18.2014-01:00:00 23.5629 06.18.2014-02:00:00 23.5580 06.18.2014-03:00:00 23.5559 06.18.2014-04:00:00 23.5503 06.18.2014-05:00:00 23.5468 06.18.2014-06:00:00 23.5447 06.18.2014-07:00:00 23.5412 06.18.2014-08:00:00 23.5364 06.18.2014-09:00:00 23.5357 06.18.2014-10:00:00 23.5350 06.18.2014-11:00:00 23.5294 06.18.2014-12:00:00 23.5266 06.18.2014-13:00:00 23.5259 06.18.2014-14:00:00 23.5266 06.18.2014-15:00:00 23.5252 06.18.2014-16:00:00 23.5238 06.18.2014-17:00:00 23.5245 06.18.2014-18:00:00 23.5245 06.18.2014-19:00:00 23.5217 06.18.2014-20:00:00 23.5182 06.18.2014-21:00:00 23.5161 06.18.2014-22:00:00 23.5147 06.18.2014-23:00:00 23.5126 06.19.2014-00:00:00 23.5098 06.19.2014-01:00:00 23.5084 06.19.2014-02:00:00 23.5035 06.19.2014-03:00:00 23.5042 06.19.2014-04:00:00 23.4972 06.19.2014-05:00:00 23.4965 06.19.2014-06:00:00 23.4965 06.19.2014-07:00:00 23.4924 06.19.2014-08:00:00 23.4889 06.19.2014-09:00:00 23.4854 06.19.2014-10:00:00 23.4861 06.19.2014-11:00:00 23.4833 06.19.2014-12:00:00 23.4819 06.19.2014-13:00:00 23.4791 06.19.2014-14:00:00 23.4784 06.19.2014-15:00:00 23.4714 06.19.2014-16:00:00 23.4693 06.19.2014-17:00:00 23.4693 06.19.2014-18:00:00 23.4651 06.19.2014-19:00:00 23.4623 06.19.2014-20:00:00 23.4602 06.19.2014-21:00:00 23.4546 06.19.2014-22:00:00 23.4532 06.19.2014-23:00:00 23.4476 06.20.2014-00:00:00 23.4421 06.20.2014-01:00:00 23.4407 06.20.2014-02:00:00 23.4365 06.20.2014-03:00:00 23.4351 06.20.2014-04:00:00 23.4316 06.20.2014-05:00:00 23.4281 06.20.2014-06:00:00 23.4260 06.20.2014-07:00:00 23.4253 06.20.2014-08:00:00 23.4225 06.20.2014-09:00:00 23.4218 06.20.2014-10:00:00 23.4204 06.20.2014-11:00:00 23.4134 06.20.2014-12:00:00 23.4106 06.20.2014-13:00:00 23.4085 06.20.2014-14:00:00 23.4078 06.20.2014-15:00:00 23.4050 06.20.2014-16:00:00 23.4009 06.20.2014-17:00:00 23.3995 06.20.2014-18:00:00 23.3967 06.20.2014-19:00:00 23.3925 06.20.2014-20:00:00 23.3911 06.20.2014-21:00:00 23.3883 06.20.2014-22:00:00 23.3890 06.20.2014-23:00:00 23.3848 06.21.2014-00:00:00 23.3820 06.21.2014-01:00:00 23.3799 06.21.2014-02:00:00 23.3764 06.21.2014-03:00:00 23.3715 06.21.2014-04:00:00 23.3652 06.21.2014-05:00:00 23.3610 06.21.2014-06:00:00 23.3624 06.21.2014-07:00:00 23.3589 06.21.2014-08:00:00 23.3555 06.21.2014-09:00:00 23.3499 06.21.2014-10:00:00 23.3471 06.21.2014-11:00:00 23.3443 06.21.2014-12:00:00 23.3401 06.21.2014-13:00:00 23.3317 06.21.2014-14:00:00 23.3317 06.21.2014-15:00:00 23.3247 06.21.2014-16:00:00 23.3226 06.21.2014-17:00:00 23.3191 06.21.2014-18:00:00 23.3184 06.21.2014-19:00:00 23.3156 06.21.2014-20:00:00 23.3121 06.21.2014-21:00:00 23.3038 06.21.2014-22:00:00 23.3045 06.21.2014-23:00:00 23.3024 06.22.2014-00:00:00 23.2975 06.22.2014-01:00:00 23.2898 06.22.2014-02:00:00 23.2877 06.22.2014-03:00:00 23.2842 06.22.2014-04:00:00 23.2842 06.22.2014-05:00:00 23.2793 06.22.2014-06:00:00 23.2779 06.22.2014-07:00:00 23.2730 06.22.2014-08:00:00 23.2716 06.22.2014-09:00:00 23.2660 06.22.2014-10:00:00 23.2667 06.22.2014-11:00:00 23.2633 06.22.2014-12:00:00 23.2598 06.22.2014-13:00:00 23.2549 06.22.2014-14:00:00 23.2549 06.22.2014-15:00:00 23.2507 06.22.2014-16:00:00 23.2472 06.22.2014-17:00:00 23.2437 06.22.2014-18:00:00 23.2395 06.22.2014-19:00:00 23.2353 06.22.2014-20:00:00 23.2339 06.22.2014-21:00:00 23.2290 06.22.2014-22:00:00 23.2262 06.22.2014-23:00:00 23.2213 06.23.2014-00:00:00 23.2172 06.23.2014-01:00:00 23.2130 06.23.2014-02:00:00 23.2109 06.23.2014-03:00:00 23.2032 06.23.2014-04:00:00 23.2011 06.23.2014-05:00:00 23.1983 06.23.2014-06:00:00 23.1941 06.23.2014-07:00:00 23.1871 06.23.2014-08:00:00 23.1822 06.23.2014-09:00:00 23.1787 06.23.2014-10:00:00 23.1773 06.23.2014-11:00:00 23.1697 06.23.2014-12:00:00 23.1662 06.23.2014-13:00:00 23.1627 06.23.2014-14:00:00 23.1550 06.23.2014-15:00:00 23.1494 06.23.2014-16:00:00 23.1438 06.23.2014-17:00:00 23.1403 06.23.2014-18:00:00 23.1389 06.23.2014-19:00:00 23.1354 06.23.2014-20:00:00 23.1284 06.23.2014-21:00:00 23.1229 06.23.2014-22:00:00 23.1215 06.23.2014-23:00:00 23.1166 06.24.2014-00:00:00 23.1117 06.24.2014-01:00:00 23.1096 06.24.2014-02:00:00 23.1061 06.24.2014-03:00:00 23.0977 06.24.2014-04:00:00 23.0893 06.24.2014-05:00:00 23.0837 06.24.2014-06:00:00 23.0817 06.24.2014-07:00:00 23.0761 06.24.2014-08:00:00 23.0719 06.24.2014-09:00:00 23.0656 06.24.2014-10:00:00 23.0628 06.24.2014-11:00:00 23.0579 06.24.2014-12:00:00 23.0530 06.24.2014-13:00:00 23.0460 06.24.2014-14:00:00 23.0432 06.24.2014-15:00:00 23.0397 06.24.2014-16:00:00 23.0363 06.24.2014-17:00:00 23.0314 06.24.2014-18:00:00 23.0321 06.24.2014-19:00:00 23.0251 06.24.2014-20:00:00 23.0216 06.24.2014-21:00:00 23.0181 06.24.2014-22:00:00 23.0132 06.24.2014-23:00:00 23.0090 06.25.2014-00:00:00 23.0083 06.25.2014-01:00:00 23.0020 06.25.2014-02:00:00 22.9964 06.25.2014-03:00:00 22.9909 06.25.2014-04:00:00 22.9860 06.25.2014-05:00:00 22.9839 06.25.2014-06:00:00 22.9790 06.25.2014-07:00:00 22.9727 06.25.2014-08:00:00 22.9692 06.25.2014-09:00:00 22.9615 06.25.2014-10:00:00 22.9573 06.25.2014-11:00:00 22.9517 06.25.2014-12:00:00 22.9510 06.25.2014-13:00:00 22.9427 06.25.2014-14:00:00 22.9399 06.25.2014-15:00:00 22.9343 06.25.2014-16:00:00 22.9308 06.25.2014-17:00:00 22.9259 06.25.2014-18:00:00 22.9259 06.25.2014-19:00:00 22.9168 06.25.2014-20:00:00 22.9147 06.25.2014-21:00:00 22.9084 06.25.2014-22:00:00 22.9063 06.25.2014-23:00:00 22.8959 06.26.2014-00:00:00 22.8924 06.26.2014-01:00:00 22.8875 06.26.2014-02:00:00 22.8854 06.26.2014-03:00:00 22.8777 06.26.2014-04:00:00 22.8770 06.26.2014-05:00:00 22.8700 06.26.2014-06:00:00 22.8686 06.26.2014-07:00:00 22.8623 06.26.2014-08:00:00 22.8546 06.26.2014-09:00:00 22.8470 06.26.2014-10:00:00 22.8414 06.26.2014-11:00:00 22.8407 06.26.2014-12:00:00 22.8365 06.26.2014-13:00:00 22.8400 06.26.2014-14:00:00 22.8414 06.26.2014-15:00:00 22.8407 06.26.2014-16:00:00 22.8400 06.26.2014-17:00:00 22.8428 06.26.2014-18:00:00 22.8421 06.26.2014-19:00:00 22.8372 06.26.2014-20:00:00 22.8365 06.26.2014-21:00:00 22.8337 06.26.2014-22:00:00 22.8288 06.26.2014-23:00:00 22.8295 06.27.2014-00:00:00 22.8260 06.27.2014-01:00:00 22.8190 06.27.2014-02:00:00 22.8162 06.27.2014-03:00:00 22.8113 06.27.2014-04:00:00 22.8037 06.27.2014-05:00:00 22.8002 06.27.2014-06:00:00 22.7953 06.27.2014-07:00:00 22.7897 06.27.2014-08:00:00 22.7834 06.27.2014-09:00:00 22.7813 06.27.2014-10:00:00 22.7764 06.27.2014-11:00:00 22.7743 06.27.2014-12:00:00 22.7701 06.27.2014-13:00:00 22.7687 06.27.2014-14:00:00 22.7638 06.27.2014-15:00:00 22.7618 06.27.2014-16:00:00 22.7583 06.27.2014-17:00:00 22.7534 06.27.2014-18:00:00 22.7499 06.27.2014-19:00:00 22.7464 06.27.2014-20:00:00 22.7415 06.27.2014-21:00:00 22.7401 06.27.2014-22:00:00 22.7394 06.27.2014-23:00:00 22.7408 06.28.2014-00:00:00 22.7415 06.28.2014-01:00:00 22.7429 06.28.2014-02:00:00 22.7513 06.28.2014-03:00:00 22.7569 06.28.2014-04:00:00 22.7694 06.28.2014-05:00:00 22.7841 06.28.2014-06:00:00 22.7876 06.28.2014-07:00:00 22.7862 06.28.2014-08:00:00 22.7925 06.28.2014-09:00:00 22.7918 06.28.2014-10:00:00 22.7925 06.28.2014-11:00:00 22.7932 06.28.2014-12:00:00 22.7939 06.28.2014-13:00:00 22.7932 06.28.2014-14:00:00 22.7918 06.28.2014-15:00:00 22.7897 06.28.2014-16:00:00 22.7897 06.28.2014-17:00:00 22.7869 06.28.2014-18:00:00 22.7820 06.28.2014-19:00:00 22.7799 06.28.2014-20:00:00 22.7792 06.28.2014-21:00:00 22.7778 06.28.2014-22:00:00 22.7778 06.28.2014-23:00:00 22.7757 06.29.2014-00:00:00 22.7757 06.29.2014-01:00:00 22.7722 06.29.2014-02:00:00 22.7694 06.29.2014-03:00:00 22.7694 06.29.2014-04:00:00 22.7631 06.29.2014-05:00:00 22.7625 06.29.2014-06:00:00 22.7562 06.29.2014-07:00:00 22.7506 06.29.2014-08:00:00 22.7485 06.29.2014-09:00:00 22.7457 06.29.2014-10:00:00 22.7422 06.29.2014-11:00:00 22.7394 06.29.2014-12:00:00 22.7352 06.29.2014-13:00:00 22.7324 06.29.2014-14:00:00 22.7289 06.29.2014-15:00:00 22.7282 06.29.2014-16:00:00 22.7240 06.29.2014-17:00:00 22.7205 06.29.2014-18:00:00 22.7150 06.29.2014-19:00:00 22.7157 06.29.2014-20:00:00 22.7094 06.29.2014-21:00:00 22.7108 06.29.2014-22:00:00 22.7080 06.29.2014-23:00:00 22.7066 06.30.2014-00:00:00 22.7024 06.30.2014-01:00:00 22.7010 06.30.2014-02:00:00 22.6926 06.30.2014-03:00:00 22.6933 06.30.2014-04:00:00 22.6891 06.30.2014-05:00:00 22.6870 06.30.2014-06:00:00 22.6807 06.30.2014-07:00:00 22.6765 06.30.2014-08:00:00 22.6751 06.30.2014-09:00:00 22.6723 06.30.2014-10:00:00 22.6675 06.30.2014-11:00:00 22.6682 06.30.2014-12:00:00 22.6640 06.30.2014-13:00:00 22.6612 06.30.2014-14:00:00 22.6577 06.30.2014-15:00:00 22.6528 06.30.2014-16:00:00 22.6479 06.30.2014-17:00:00 22.6458 06.30.2014-18:00:00 22.6423 06.30.2014-19:00:00 22.6416 06.30.2014-20:00:00 22.6367 06.30.2014-21:00:00 22.6346 06.30.2014-22:00:00 22.6297 06.30.2014-23:00:00 22.6242 07.01.2014-00:00:00 22.6242 07.01.2014-01:00:00 22.6172 07.01.2014-02:00:00 22.6130 07.01.2014-03:00:00 22.6144 07.01.2014-04:00:00 22.6137 07.01.2014-05:00:00 22.6123 07.01.2014-06:00:00 22.6067 07.01.2014-07:00:00 22.6046 07.01.2014-08:00:00 22.6011 07.01.2014-09:00:00 22.5969 07.01.2014-10:00:00 22.5934 07.01.2014-11:00:00 22.5885 07.01.2014-12:00:00 22.5836 07.01.2014-13:00:00 22.5815 07.01.2014-14:00:00 22.5795 07.01.2014-15:00:00 22.5739 07.01.2014-16:00:00 22.5697 07.01.2014-17:00:00 22.5662 07.01.2014-18:00:00 22.5641 07.01.2014-19:00:00 22.5606 07.01.2014-20:00:00 22.5599 07.01.2014-21:00:00 22.5564 07.01.2014-22:00:00 22.5550 07.01.2014-23:00:00 22.5543 07.02.2014-00:00:00 22.5522 07.02.2014-01:00:00 22.5494 07.02.2014-02:00:00 22.5480 07.02.2014-03:00:00 22.5452 07.02.2014-04:00:00 22.5431 07.02.2014-05:00:00 22.5410 07.02.2014-06:00:00 22.5361 07.02.2014-07:00:00 22.5340 07.02.2014-08:00:00 22.5285 07.02.2014-09:00:00 22.5292 07.02.2014-10:00:00 22.5285 07.02.2014-11:00:00 22.5250 07.02.2014-12:00:00 22.5243 07.02.2014-13:00:00 22.5229 07.02.2014-14:00:00 22.5194 07.02.2014-15:00:00 22.5166 07.02.2014-16:00:00 22.5145 07.02.2014-17:00:00 22.5110 07.02.2014-18:00:00 22.5061 07.02.2014-19:00:00 22.5047 07.02.2014-20:00:00 22.5012 07.02.2014-21:00:00 22.4977 07.02.2014-22:00:00 22.4956 07.02.2014-23:00:00 22.4970 07.03.2014-00:00:00 22.4928 07.03.2014-01:00:00 22.4907 07.03.2014-02:00:00 22.4886 07.03.2014-03:00:00 22.4873 07.03.2014-04:00:00 22.4817 07.03.2014-05:00:00 22.4768 07.03.2014-06:00:00 22.4719 07.03.2014-07:00:00 22.4684 07.03.2014-08:00:00 22.4642 07.03.2014-09:00:00 22.4621 07.03.2014-10:00:00 22.4586 07.03.2014-11:00:00 22.4530 07.03.2014-12:00:00 22.4481 07.03.2014-13:00:00 22.4439 07.03.2014-14:00:00 22.4412 07.03.2014-15:00:00 22.4356 07.03.2014-16:00:00 22.4286 07.03.2014-17:00:00 22.4286 07.03.2014-18:00:00 22.4237 07.03.2014-19:00:00 22.4223 07.03.2014-20:00:00 22.4188 07.03.2014-21:00:00 22.4153 07.03.2014-22:00:00 22.4097 07.03.2014-23:00:00 22.4090 07.04.2014-00:00:00 22.4048 07.04.2014-01:00:00 22.4041 07.04.2014-02:00:00 22.3972 07.04.2014-03:00:00 22.3951 07.04.2014-04:00:00 22.3867 07.04.2014-05:00:00 22.3839 07.04.2014-06:00:00 22.3818 07.04.2014-07:00:00 22.3825 07.04.2014-08:00:00 22.3762 07.04.2014-09:00:00 22.3713 07.04.2014-10:00:00 22.3706 07.04.2014-11:00:00 22.3664 07.04.2014-12:00:00 22.3636 07.04.2014-13:00:00 22.3622 07.04.2014-14:00:00 22.3587 07.04.2014-15:00:00 22.3552 07.04.2014-16:00:00 22.3517 07.04.2014-17:00:00 22.3490 07.04.2014-18:00:00 22.3462 07.04.2014-19:00:00 22.3427 07.04.2014-20:00:00 22.3399 07.04.2014-21:00:00 22.3392 07.04.2014-22:00:00 22.3350 07.04.2014-23:00:00 22.3294 07.05.2014-00:00:00 22.3273 07.05.2014-01:00:00 22.3252 07.05.2014-02:00:00 22.3210 07.05.2014-03:00:00 22.3175 07.05.2014-04:00:00 22.3105 07.05.2014-05:00:00 22.3070 07.05.2014-06:00:00 22.3029 07.05.2014-07:00:00 22.3029 07.05.2014-08:00:00 22.2987 07.05.2014-09:00:00 22.2952 07.05.2014-10:00:00 22.2910 07.05.2014-11:00:00 22.2854 07.05.2014-12:00:00 22.2812 07.05.2014-13:00:00 22.2770 07.05.2014-14:00:00 22.2735 07.05.2014-15:00:00 22.2658 07.05.2014-16:00:00 22.2609 07.05.2014-17:00:00 22.2554 07.05.2014-18:00:00 22.2519 07.05.2014-19:00:00 22.2463 07.05.2014-20:00:00 22.2435 07.05.2014-21:00:00 22.2372 07.05.2014-22:00:00 22.2316 07.05.2014-23:00:00 22.2211 07.06.2014-00:00:00 22.2176 07.06.2014-01:00:00 22.2155 07.06.2014-02:00:00 22.2114 07.06.2014-03:00:00 22.2051 07.06.2014-04:00:00 22.1967 07.06.2014-05:00:00 22.1918 07.06.2014-06:00:00 22.1848 07.06.2014-07:00:00 22.1820 07.06.2014-08:00:00 22.1771 07.06.2014-09:00:00 22.1681 07.06.2014-10:00:00 22.1674 07.06.2014-11:00:00 22.1583 07.06.2014-12:00:00 22.1541 07.06.2014-13:00:00 22.1513 07.06.2014-14:00:00 22.1471 07.06.2014-15:00:00 22.1415 07.06.2014-16:00:00 22.1359 07.06.2014-17:00:00 22.1289 07.06.2014-18:00:00 22.1213 07.06.2014-19:00:00 22.1129 07.06.2014-20:00:00 22.1122 07.06.2014-21:00:00 22.1080 07.06.2014-22:00:00 22.1010 07.06.2014-23:00:00 22.0975 07.07.2014-00:00:00 22.0863 07.07.2014-01:00:00 22.0842 07.07.2014-02:00:00 22.0807 07.07.2014-03:00:00 22.0752 07.07.2014-04:00:00 22.0710 07.07.2014-05:00:00 22.0654 07.07.2014-06:00:00 22.0584 07.07.2014-07:00:00 22.0514 07.07.2014-08:00:00 22.0430 07.07.2014-09:00:00 22.0395 07.07.2014-10:00:00 22.0339 07.07.2014-11:00:00 22.0270 07.07.2014-12:00:00 22.0228 07.07.2014-13:00:00 22.0186 07.07.2014-14:00:00 22.0158 07.07.2014-15:00:00 22.0067 07.07.2014-16:00:00 22.0039 07.07.2014-17:00:00 21.9962 07.07.2014-18:00:00 21.9892 07.07.2014-19:00:00 21.9844 07.07.2014-20:00:00 21.9816 07.07.2014-21:00:00 21.9739 07.07.2014-22:00:00 21.9669 07.07.2014-23:00:00 21.9634 07.08.2014-00:00:00 21.9571 07.08.2014-01:00:00 21.9536 07.08.2014-02:00:00 21.9508 07.08.2014-03:00:00 21.9445 07.08.2014-04:00:00 21.9383 07.08.2014-05:00:00 21.9292 07.08.2014-06:00:00 21.9243 07.08.2014-07:00:00 21.9166 07.08.2014-08:00:00 21.9138 07.08.2014-09:00:00 21.9075 07.08.2014-10:00:00 21.9040 07.08.2014-11:00:00 21.8991 07.08.2014-12:00:00 21.8963 07.08.2014-13:00:00 21.8908 07.08.2014-14:00:00 21.8880 07.08.2014-15:00:00 21.8810 07.08.2014-16:00:00 21.8768 07.08.2014-17:00:00 21.8663 07.08.2014-18:00:00 21.8607 07.08.2014-19:00:00 21.8502 07.08.2014-20:00:00 21.8440 07.08.2014-21:00:00 21.8335 07.08.2014-22:00:00 21.8300 07.08.2014-23:00:00 21.8237 07.09.2014-00:00:00 21.8202 07.09.2014-01:00:00 21.8139 07.09.2014-02:00:00 21.8111 07.09.2014-03:00:00 21.8021 07.09.2014-04:00:00 21.8007 07.09.2014-05:00:00 21.7965 07.09.2014-06:00:00 21.7895 07.09.2014-07:00:00 21.7832 07.09.2014-08:00:00 21.7762 07.09.2014-09:00:00 21.7685 07.09.2014-10:00:00 21.7643 07.09.2014-11:00:00 21.7574 07.09.2014-12:00:00 21.7490 07.09.2014-13:00:00 21.7434 07.09.2014-14:00:00 21.7371 07.09.2014-15:00:00 21.7315 07.09.2014-16:00:00 21.7280 07.09.2014-17:00:00 21.7245 07.09.2014-18:00:00 21.7189 07.09.2014-19:00:00 21.7113 07.09.2014-20:00:00 21.7092 07.09.2014-21:00:00 21.6980 07.09.2014-22:00:00 21.6966 07.09.2014-23:00:00 21.6882 07.10.2014-00:00:00 21.6812 07.10.2014-01:00:00 21.6756 07.10.2014-02:00:00 21.6672 07.10.2014-03:00:00 21.6582 07.10.2014-04:00:00 21.6533 07.10.2014-05:00:00 21.6477 07.10.2014-06:00:00 21.6358 07.10.2014-07:00:00 21.6316 07.10.2014-08:00:00 21.6253 07.10.2014-09:00:00 21.6149 07.10.2014-10:00:00 21.6100 07.10.2014-11:00:00 21.6016 07.10.2014-12:00:00 21.5967 07.10.2014-13:00:00 21.5890 07.10.2014-14:00:00 21.5799 07.10.2014-15:00:00 21.5702 07.10.2014-16:00:00 21.5632 07.10.2014-17:00:00 21.5527 07.10.2014-18:00:00 21.5450 07.10.2014-19:00:00 21.5387 07.10.2014-20:00:00 21.5290 07.10.2014-21:00:00 21.5157 07.10.2014-22:00:00 21.5073 07.10.2014-23:00:00 21.5017 07.11.2014-00:00:00 21.4961 07.11.2014-01:00:00 21.4905 07.11.2014-02:00:00 21.4836 07.11.2014-03:00:00 21.4731 07.11.2014-04:00:00 21.4703 07.11.2014-05:00:00 21.4577 07.11.2014-06:00:00 21.4493 07.11.2014-07:00:00 21.4409 07.11.2014-08:00:00 21.4361 07.11.2014-09:00:00 21.4277 07.11.2014-10:00:00 21.4200 07.11.2014-11:00:00 21.4123 07.11.2014-12:00:00 21.4081 07.11.2014-13:00:00 21.3962 07.11.2014-14:00:00 21.3927 07.11.2014-15:00:00 21.3823 07.11.2014-16:00:00 21.3746 07.11.2014-17:00:00 21.3669 07.11.2014-18:00:00 21.3620 07.11.2014-19:00:00 21.3522 07.11.2014-20:00:00 21.3432 07.11.2014-21:00:00 21.3341 07.11.2014-22:00:00 21.3306 07.11.2014-23:00:00 21.3201 07.12.2014-00:00:00 21.3103 07.12.2014-01:00:00 21.3054 07.12.2014-02:00:00 21.3019 07.12.2014-03:00:00 21.2978 07.12.2014-04:00:00 21.2859 07.12.2014-05:00:00 21.2775 07.12.2014-06:00:00 21.2761 07.12.2014-07:00:00 21.2621 07.12.2014-08:00:00 21.2558 07.12.2014-09:00:00 21.2454 07.12.2014-10:00:00 21.2440 07.12.2014-11:00:00 21.2349 07.12.2014-12:00:00 21.2286 07.12.2014-13:00:00 21.2153 07.12.2014-14:00:00 21.2091 07.12.2014-15:00:00 21.2000 07.12.2014-16:00:00 21.1965 07.12.2014-17:00:00 21.1853 07.12.2014-18:00:00 21.1790 07.12.2014-19:00:00 21.1734 07.12.2014-20:00:00 21.1657 07.12.2014-21:00:00 21.1546 07.12.2014-22:00:00 21.1511 07.12.2014-23:00:00 21.1378 07.13.2014-00:00:00 21.1315 07.13.2014-01:00:00 21.1266 07.13.2014-02:00:00 21.1224 07.13.2014-03:00:00 21.1134 07.13.2014-04:00:00 21.1106 07.13.2014-05:00:00 21.1022 07.13.2014-06:00:00 21.0938 07.13.2014-07:00:00 21.0812 07.13.2014-08:00:00 21.0742 07.13.2014-09:00:00 21.0631 07.13.2014-10:00:00 21.0568 07.13.2014-11:00:00 21.0400 07.13.2014-12:00:00 21.0330 07.13.2014-13:00:00 21.0205 07.13.2014-14:00:00 21.0156 07.13.2014-15:00:00 21.0065 07.13.2014-16:00:00 20.9995 07.13.2014-17:00:00 20.9932 07.13.2014-18:00:00 20.9890 07.13.2014-19:00:00 20.9793 07.13.2014-20:00:00 20.9723 07.13.2014-21:00:00 20.9646 07.13.2014-22:00:00 20.9555 07.13.2014-23:00:00 20.9478 07.14.2014-00:00:00 20.9401 07.14.2014-01:00:00 20.9297 07.14.2014-02:00:00 20.9283 07.14.2014-03:00:00 20.9157 07.14.2014-04:00:00 20.9122 07.14.2014-05:00:00 20.9031 07.14.2014-06:00:00 20.8933 07.14.2014-07:00:00 20.8850 07.14.2014-08:00:00 20.8801 07.14.2014-09:00:00 20.8668 07.14.2014-10:00:00 20.8633 07.14.2014-11:00:00 20.8549 07.14.2014-12:00:00 20.8479 07.14.2014-13:00:00 20.8417 07.14.2014-14:00:00 20.8368 07.14.2014-15:00:00 20.8277 07.14.2014-16:00:00 20.8235 07.14.2014-17:00:00 20.8095 07.14.2014-18:00:00 20.8074 07.14.2014-19:00:00 20.7977 07.14.2014-20:00:00 20.7942 07.14.2014-21:00:00 20.7858 07.14.2014-22:00:00 20.7823 07.14.2014-23:00:00 20.7746 07.15.2014-00:00:00 20.7732 07.15.2014-01:00:00 20.7620 07.15.2014-02:00:00 20.7585 07.15.2014-03:00:00 20.7495 07.15.2014-04:00:00 20.7432 07.15.2014-05:00:00 20.7306 07.15.2014-06:00:00 20.7243 07.15.2014-07:00:00 20.7089 07.15.2014-08:00:00 20.7041 07.15.2014-09:00:00 20.6929 07.15.2014-10:00:00 20.6866 07.15.2014-11:00:00 20.6796 07.15.2014-12:00:00 20.6705 07.15.2014-13:00:00 20.6608 07.15.2014-14:00:00 20.6566 07.15.2014-15:00:00 20.6440 07.15.2014-16:00:00 20.6391 07.15.2014-17:00:00 20.6335 07.15.2014-18:00:00 20.6251 07.15.2014-19:00:00 20.6161 07.15.2014-20:00:00 20.6105 07.15.2014-21:00:00 20.6014 07.15.2014-22:00:00 20.5972 07.15.2014-23:00:00 20.5909 07.16.2014-00:00:00 20.5846 07.16.2014-01:00:00 20.5762 07.16.2014-02:00:00 20.5672 07.16.2014-03:00:00 20.5630 07.16.2014-04:00:00 20.5560 07.16.2014-05:00:00 20.5462 07.16.2014-06:00:00 20.5385 07.16.2014-07:00:00 20.5301 07.16.2014-08:00:00 20.5211 07.16.2014-09:00:00 20.5085 07.16.2014-10:00:00 20.4980 07.16.2014-11:00:00 20.4882 07.16.2014-12:00:00 20.4812 07.16.2014-13:00:00 20.4757 07.16.2014-14:00:00 20.4687 07.16.2014-15:00:00 20.4610 07.16.2014-16:00:00 20.4554 07.16.2014-17:00:00 20.4400 07.16.2014-18:00:00 20.4393 07.16.2014-19:00:00 20.4275 07.16.2014-20:00:00 20.4184 07.16.2014-21:00:00 20.4114 07.16.2014-22:00:00 20.4037 07.16.2014-23:00:00 20.3932 07.17.2014-00:00:00 20.3849 07.17.2014-01:00:00 20.3758 07.17.2014-02:00:00 20.3688 07.17.2014-03:00:00 20.3583 07.17.2014-04:00:00 20.3506 07.17.2014-05:00:00 20.3443 07.17.2014-06:00:00 20.3360 07.17.2014-07:00:00 20.3199 07.17.2014-08:00:00 20.3094 07.17.2014-09:00:00 20.2996 07.17.2014-10:00:00 20.2836 07.17.2014-11:00:00 20.2759 07.17.2014-12:00:00 20.2696 07.17.2014-13:00:00 20.2591 07.17.2014-14:00:00 20.2535 07.17.2014-15:00:00 20.2473 07.17.2014-16:00:00 20.2410 07.17.2014-17:00:00 20.2305 07.17.2014-18:00:00 20.2256 07.17.2014-19:00:00 20.2137 07.17.2014-20:00:00 20.2074 07.17.2014-21:00:00 20.2005 07.17.2014-22:00:00 20.1914 07.17.2014-23:00:00 20.1844 07.18.2014-00:00:00 20.1781 07.18.2014-01:00:00 20.1711 07.18.2014-02:00:00 20.1669 07.18.2014-03:00:00 20.1565 07.18.2014-04:00:00 20.1502 07.18.2014-05:00:00 20.1355 07.18.2014-06:00:00 20.1285 07.18.2014-07:00:00 20.1201 07.18.2014-08:00:00 20.1090 07.18.2014-09:00:00 20.0950 07.18.2014-10:00:00 20.0873 07.18.2014-11:00:00 20.0803 07.18.2014-12:00:00 20.0733 07.18.2014-13:00:00 20.0636 07.18.2014-14:00:00 20.0601 07.18.2014-15:00:00 20.0510 07.18.2014-16:00:00 20.0454 07.18.2014-17:00:00 20.0363 07.18.2014-18:00:00 20.0328 07.18.2014-19:00:00 20.0224 07.18.2014-20:00:00 20.0161 07.18.2014-21:00:00 20.0021 07.18.2014-22:00:00 19.9951 07.18.2014-23:00:00 19.9839 07.19.2014-00:00:00 19.9756 07.19.2014-01:00:00 19.9630 07.19.2014-02:00:00 19.9602 07.19.2014-03:00:00 19.9448 07.19.2014-04:00:00 19.9399 07.19.2014-05:00:00 19.9267 07.19.2014-06:00:00 19.9204 07.19.2014-07:00:00 19.9127 07.19.2014-08:00:00 19.9078 07.19.2014-09:00:00 19.8994 07.19.2014-10:00:00 19.8966 07.19.2014-11:00:00 19.8841 07.19.2014-12:00:00 19.8757 07.19.2014-13:00:00 19.8680 07.19.2014-14:00:00 19.8694 07.19.2014-15:00:00 19.8589 07.19.2014-16:00:00 19.8561 07.19.2014-17:00:00 19.8449 07.19.2014-18:00:00 19.8394 07.19.2014-19:00:00 19.8282 07.19.2014-20:00:00 19.8268 07.19.2014-21:00:00 19.8163 07.19.2014-22:00:00 19.8135 07.19.2014-23:00:00 19.8044 07.20.2014-00:00:00 19.8023 07.20.2014-01:00:00 19.7912 07.20.2014-02:00:00 19.7898 07.20.2014-03:00:00 19.7765 07.20.2014-04:00:00 19.7716 07.20.2014-05:00:00 19.7604 07.20.2014-06:00:00 19.7555 07.20.2014-07:00:00 19.7472 07.20.2014-08:00:00 19.7416 07.20.2014-09:00:00 19.7346 07.20.2014-10:00:00 19.7269 07.20.2014-11:00:00 19.7101 07.20.2014-12:00:00 19.7038 07.20.2014-13:00:00 19.6920 07.20.2014-14:00:00 19.6864 07.20.2014-15:00:00 19.6717 07.20.2014-16:00:00 19.6633 07.20.2014-17:00:00 19.6529 07.20.2014-18:00:00 19.6480 07.20.2014-19:00:00 19.6403 07.20.2014-20:00:00 19.6389 07.20.2014-21:00:00 19.6277 07.20.2014-22:00:00 19.6221 07.20.2014-23:00:00 19.6075 07.21.2014-00:00:00 19.6026 07.21.2014-01:00:00 19.5907 07.21.2014-02:00:00 19.5865 07.21.2014-03:00:00 19.5746 07.21.2014-04:00:00 19.5676 07.21.2014-05:00:00 19.5593 07.21.2014-06:00:00 19.5586 07.21.2014-07:00:00 19.5467 07.21.2014-08:00:00 19.5425 07.21.2014-09:00:00 19.5334 07.21.2014-10:00:00 19.5292 07.21.2014-11:00:00 19.5167 07.21.2014-12:00:00 19.5132 07.21.2014-13:00:00 19.5041 07.21.2014-14:00:00 19.4985 07.21.2014-15:00:00 19.4866 07.21.2014-16:00:00 19.4845 07.21.2014-17:00:00 19.4713 07.21.2014-18:00:00 19.4706 07.21.2014-19:00:00 19.4573 07.21.2014-20:00:00 19.4524 07.21.2014-21:00:00 19.4398 07.21.2014-22:00:00 19.4300 07.21.2014-23:00:00 19.4161 07.22.2014-00:00:00 19.4126 07.22.2014-01:00:00 19.3972 07.22.2014-02:00:00 19.3972 07.22.2014-03:00:00 19.3860 07.22.2014-04:00:00 19.3784 07.22.2014-05:00:00 19.3658 07.22.2014-06:00:00 19.3644 07.22.2014-07:00:00 19.3525 07.22.2014-08:00:00 19.3497 07.22.2014-09:00:00 19.3385 07.22.2014-10:00:00 19.3365 07.22.2014-11:00:00 19.3274 07.22.2014-12:00:00 19.3260 07.22.2014-13:00:00 19.3127 07.22.2014-14:00:00 19.3085 07.22.2014-15:00:00 19.2959 07.22.2014-16:00:00 19.2931 07.22.2014-17:00:00 19.2862 07.22.2014-18:00:00 19.2834 07.22.2014-19:00:00 19.2736 07.22.2014-20:00:00 19.2708 07.22.2014-21:00:00 19.2666 07.22.2014-22:00:00 19.2701 07.22.2014-23:00:00 19.2729 07.23.2014-00:00:00 19.2848 07.23.2014-01:00:00 19.2806 07.23.2014-02:00:00 19.2876 07.23.2014-03:00:00 19.2855 07.23.2014-04:00:00 19.2841 07.23.2014-05:00:00 19.2750 07.23.2014-06:00:00 19.2736 07.23.2014-07:00:00 19.2673 07.23.2014-08:00:00 19.2673 07.23.2014-09:00:00 19.2603 07.23.2014-10:00:00 19.2631 07.23.2014-11:00:00 19.2547 07.23.2014-12:00:00 19.2519 07.23.2014-13:00:00 19.2436 07.23.2014-14:00:00 19.2415 07.23.2014-15:00:00 19.2331 07.23.2014-16:00:00 19.2338 07.23.2014-17:00:00 19.2261 07.23.2014-18:00:00 19.2366 07.23.2014-19:00:00 19.2799 07.23.2014-20:00:00 19.3819 07.23.2014-21:00:00 19.5334 07.23.2014-22:00:00 19.7122 07.23.2014-23:00:00 19.8338 07.24.2014-00:00:00 19.9099 07.24.2014-01:00:00 19.9462 07.24.2014-02:00:00 19.9797 07.24.2014-03:00:00 19.9895 07.24.2014-04:00:00 20.0014 07.24.2014-05:00:00 19.9958 07.24.2014-06:00:00 19.9993 07.24.2014-07:00:00 19.9993 07.24.2014-08:00:00 20.0028 07.24.2014-09:00:00 19.9979 07.24.2014-10:00:00 20.0000 07.24.2014-11:00:00 19.9944 07.24.2014-12:00:00 19.9993 07.24.2014-13:00:00 19.9937 07.24.2014-14:00:00 19.9972 07.24.2014-15:00:00 19.9923 07.24.2014-16:00:00 19.9930 07.24.2014-17:00:00 19.9853 07.24.2014-18:00:00 19.9888 07.24.2014-19:00:00 19.9783 07.24.2014-20:00:00 19.9804 07.24.2014-21:00:00 19.9735 07.24.2014-22:00:00 19.9756 07.24.2014-23:00:00 19.9700 07.25.2014-00:00:00 19.9686 07.25.2014-01:00:00 19.9651 07.25.2014-02:00:00 19.9700 07.25.2014-03:00:00 19.9637 07.25.2014-04:00:00 19.9644 07.25.2014-05:00:00 19.9588 07.25.2014-06:00:00 19.9574 07.25.2014-07:00:00 19.9518 07.25.2014-08:00:00 19.9504 07.25.2014-09:00:00 19.9441 07.25.2014-10:00:00 19.9448 07.25.2014-11:00:00 19.9350 07.25.2014-12:00:00 19.9343 07.25.2014-13:00:00 19.9274 07.25.2014-14:00:00 19.9281 07.25.2014-15:00:00 19.9190 07.25.2014-16:00:00 19.9225 07.25.2014-17:00:00 19.9162 07.25.2014-18:00:00 19.9162 07.25.2014-19:00:00 19.9057 07.25.2014-20:00:00 19.9050 07.25.2014-21:00:00 19.8987 07.25.2014-22:00:00 19.8952 07.25.2014-23:00:00 19.8862 07.26.2014-00:00:00 19.8868 07.26.2014-01:00:00 19.8820 07.26.2014-02:00:00 19.8820 07.26.2014-03:00:00 19.8736 07.26.2014-04:00:00 19.8722 07.26.2014-05:00:00 19.8701 07.26.2014-06:00:00 19.8715 07.26.2014-07:00:00 19.8666 07.26.2014-08:00:00 19.8659 07.26.2014-09:00:00 19.8589 07.26.2014-10:00:00 19.8568 07.26.2014-11:00:00 19.8512 07.26.2014-12:00:00 19.8498 07.26.2014-13:00:00 19.8421 07.26.2014-14:00:00 19.8400 07.26.2014-15:00:00 19.8338 07.26.2014-16:00:00 19.8366 07.26.2014-17:00:00 19.8310 07.26.2014-18:00:00 19.8296 07.26.2014-19:00:00 19.8233 07.26.2014-20:00:00 19.8219 07.26.2014-21:00:00 19.8149 07.26.2014-22:00:00 19.8121 07.26.2014-23:00:00 19.8058 07.27.2014-00:00:00 19.8044 07.27.2014-01:00:00 19.8009 07.27.2014-02:00:00 19.8023 07.27.2014-03:00:00 19.7933 07.27.2014-04:00:00 19.7953 07.27.2014-05:00:00 19.7891 07.27.2014-06:00:00 19.7905 07.27.2014-07:00:00 19.7800 07.27.2014-08:00:00 19.7814 07.27.2014-09:00:00 19.7737 07.27.2014-10:00:00 19.7744 07.27.2014-11:00:00 19.7653 07.27.2014-12:00:00 19.7667 07.27.2014-13:00:00 19.7611 07.27.2014-14:00:00 19.7632 07.27.2014-15:00:00 19.7534 07.27.2014-16:00:00 19.7548 07.27.2014-17:00:00 19.7499 07.27.2014-18:00:00 19.7493 07.27.2014-19:00:00 19.7395 07.27.2014-20:00:00 19.7374 07.27.2014-21:00:00 19.7290 07.27.2014-22:00:00 19.7269 07.27.2014-23:00:00 19.7192 07.28.2014-00:00:00 19.7157 07.28.2014-01:00:00 19.7101 07.28.2014-02:00:00 19.7087 07.28.2014-03:00:00 19.7011 07.28.2014-04:00:00 19.7004 07.28.2014-05:00:00 19.6941 07.28.2014-06:00:00 19.6941 07.28.2014-07:00:00 19.6843 07.28.2014-08:00:00 19.6857 07.28.2014-09:00:00 19.6787 07.28.2014-10:00:00 19.6780 07.28.2014-11:00:00 19.6724 07.28.2014-12:00:00 19.6724 07.28.2014-13:00:00 19.6661 07.28.2014-14:00:00 19.6640 07.28.2014-15:00:00 19.6564 07.28.2014-16:00:00 19.6557 07.28.2014-17:00:00 19.6459 07.28.2014-18:00:00 19.6473 07.28.2014-19:00:00 19.6375 07.28.2014-20:00:00 19.6354 07.28.2014-21:00:00 19.6263 07.28.2014-22:00:00 19.6277 07.28.2014-23:00:00 19.6214 07.29.2014-00:00:00 19.6200 07.29.2014-01:00:00 19.6117 07.29.2014-02:00:00 19.6117 07.29.2014-03:00:00 19.6075 07.29.2014-04:00:00 19.6103 07.29.2014-05:00:00 19.6047 07.29.2014-06:00:00 19.6047 07.29.2014-07:00:00 19.5956 07.29.2014-08:00:00 19.5970 07.29.2014-09:00:00 19.5907 07.29.2014-10:00:00 19.5942 07.29.2014-11:00:00 19.5879 07.29.2014-12:00:00 19.5837 07.29.2014-13:00:00 19.5746 07.29.2014-14:00:00 19.5746 07.29.2014-15:00:00 19.5683 07.29.2014-16:00:00 19.5676 07.29.2014-17:00:00 19.5614 07.29.2014-18:00:00 19.5635 07.29.2014-19:00:00 19.5593 07.29.2014-20:00:00 19.5586 07.29.2014-21:00:00 19.5516 07.29.2014-22:00:00 19.5537 07.29.2014-23:00:00 19.5474 07.30.2014-00:00:00 19.5488 07.30.2014-01:00:00 19.5446 07.30.2014-02:00:00 19.5446 07.30.2014-03:00:00 19.5383 07.30.2014-04:00:00 19.5397 07.30.2014-05:00:00 19.5362 07.30.2014-06:00:00 19.5348 07.30.2014-07:00:00 19.5306 07.30.2014-08:00:00 19.5327 07.30.2014-09:00:00 19.5264 07.30.2014-10:00:00 19.5236 07.30.2014-11:00:00 19.5146 07.30.2014-12:00:00 19.5167 07.30.2014-13:00:00 19.5090 07.30.2014-14:00:00 19.5069 07.30.2014-15:00:00 19.5034 07.30.2014-16:00:00 19.5048 07.30.2014-17:00:00 19.4985 07.30.2014-18:00:00 19.4992 07.30.2014-19:00:00 19.4908 07.30.2014-20:00:00 19.4943 07.30.2014-21:00:00 19.4852 07.30.2014-22:00:00 19.4845 07.30.2014-23:00:00 19.4734 07.31.2014-00:00:00 19.4761 07.31.2014-01:00:00 19.4671 07.31.2014-02:00:00 19.4650 07.31.2014-03:00:00 19.4566 07.31.2014-04:00:00 19.4566 07.31.2014-05:00:00 19.4510 07.31.2014-06:00:00 19.4475 07.31.2014-07:00:00 19.4377 07.31.2014-08:00:00 19.4405 07.31.2014-09:00:00 19.4314 07.31.2014-10:00:00 19.4321 07.31.2014-11:00:00 19.4245 07.31.2014-12:00:00 19.4259 07.31.2014-13:00:00 19.4210 07.31.2014-14:00:00 19.4224 07.31.2014-15:00:00 19.4126 07.31.2014-16:00:00 19.4119 07.31.2014-17:00:00 19.4056 07.31.2014-18:00:00 19.4056 07.31.2014-19:00:00 19.3979 07.31.2014-20:00:00 19.3965 07.31.2014-21:00:00 19.3881 07.31.2014-22:00:00 19.3909 07.31.2014-23:00:00 19.3853 08.01.2014-00:00:00 19.3853 08.01.2014-01:00:00 19.3777 08.01.2014-02:00:00 19.3798 08.01.2014-03:00:00 19.3742 08.01.2014-04:00:00 19.3763 08.01.2014-05:00:00 19.3693 08.01.2014-06:00:00 19.3721 08.01.2014-07:00:00 19.3630 08.01.2014-08:00:00 19.3644 08.01.2014-09:00:00 19.3560 08.01.2014-10:00:00 19.3546 08.01.2014-11:00:00 19.3490 08.01.2014-12:00:00 19.3497 08.01.2014-13:00:00 19.3413 08.01.2014-14:00:00 19.3413 08.01.2014-15:00:00 19.3309 08.01.2014-16:00:00 19.3330 08.01.2014-17:00:00 19.3204 08.01.2014-18:00:00 19.3225 08.01.2014-19:00:00 19.3127 08.01.2014-20:00:00 19.3141 08.01.2014-21:00:00 19.3071 08.01.2014-22:00:00 19.3071 08.01.2014-23:00:00 19.2980 08.02.2014-00:00:00 19.2980 08.02.2014-01:00:00 19.2876 08.02.2014-02:00:00 19.2869 08.02.2014-03:00:00 19.2778 08.02.2014-04:00:00 19.2764 08.02.2014-05:00:00 19.2680 08.02.2014-06:00:00 19.2687 08.02.2014-07:00:00 19.2575 08.02.2014-08:00:00 19.2589 08.02.2014-09:00:00 19.2463 08.02.2014-10:00:00 19.2450 08.02.2014-11:00:00 19.2380 08.02.2014-12:00:00 19.2373 08.02.2014-13:00:00 19.2296 08.02.2014-14:00:00 19.2303 08.02.2014-15:00:00 19.2219 08.02.2014-16:00:00 19.2233 08.02.2014-17:00:00 19.2142 08.02.2014-18:00:00 19.2170 08.02.2014-19:00:00 19.2065 08.02.2014-20:00:00 19.2058 08.02.2014-21:00:00 19.1954 08.02.2014-22:00:00 19.1954 08.02.2014-23:00:00 19.1891 08.03.2014-00:00:00 19.1905 08.03.2014-01:00:00 19.1800 08.03.2014-02:00:00 19.1793 08.03.2014-03:00:00 19.1688 08.03.2014-04:00:00 19.1723 08.03.2014-05:00:00 19.1611 08.03.2014-06:00:00 19.1632 08.03.2014-07:00:00 19.1507 08.03.2014-08:00:00 19.1507 08.03.2014-09:00:00 19.1423 08.03.2014-10:00:00 19.1395 08.03.2014-11:00:00 19.1304 08.03.2014-12:00:00 19.1318 08.03.2014-13:00:00 19.1234 08.03.2014-14:00:00 19.1241 08.03.2014-15:00:00 19.1164 08.03.2014-16:00:00 19.1171 08.03.2014-17:00:00 19.1115 08.03.2014-18:00:00 19.1122 08.03.2014-19:00:00 19.0962 08.03.2014-20:00:00 19.0941 08.03.2014-21:00:00 19.0871 08.03.2014-22:00:00 19.0878 08.03.2014-23:00:00 19.0794 08.04.2014-00:00:00 19.0801 08.04.2014-01:00:00 19.0710 08.04.2014-02:00:00 19.0689 08.04.2014-03:00:00 19.0640 08.04.2014-04:00:00 19.0668 08.04.2014-05:00:00 19.0564 08.04.2014-06:00:00 19.0585 08.04.2014-07:00:00 19.0473 08.04.2014-08:00:00 19.0466 08.04.2014-09:00:00 19.0368 08.04.2014-10:00:00 19.0375 08.04.2014-11:00:00 19.0291 08.04.2014-12:00:00 19.0326 08.04.2014-13:00:00 19.0221 08.04.2014-14:00:00 19.0221 08.04.2014-15:00:00 19.0110 08.04.2014-16:00:00 19.0075 08.04.2014-17:00:00 18.9914 08.04.2014-18:00:00 18.9921 08.04.2014-19:00:00 18.9830 08.04.2014-20:00:00 18.9795 08.04.2014-21:00:00 18.9698 08.04.2014-22:00:00 18.9705 08.04.2014-23:00:00 18.9621 08.05.2014-00:00:00 18.9579 08.05.2014-01:00:00 18.9502 08.05.2014-02:00:00 18.9544 08.05.2014-03:00:00 18.9432 08.05.2014-04:00:00 18.9453 08.05.2014-05:00:00 18.9355 08.05.2014-06:00:00 18.9334 08.05.2014-07:00:00 18.9223 08.05.2014-08:00:00 18.9188 08.05.2014-09:00:00 18.9076 08.05.2014-10:00:00 18.9090 08.05.2014-11:00:00 18.8992 08.05.2014-12:00:00 18.8978 08.05.2014-13:00:00 18.8887 08.05.2014-14:00:00 18.8859 08.05.2014-15:00:00 18.8706 08.05.2014-16:00:00 18.8706 08.05.2014-17:00:00 18.8587 08.05.2014-18:00:00 18.8608 08.05.2014-19:00:00 18.8468 08.05.2014-20:00:00 18.8447 08.05.2014-21:00:00 18.8343 08.05.2014-22:00:00 18.8350 08.05.2014-23:00:00 18.8231 08.06.2014-00:00:00 18.8231 08.06.2014-01:00:00 18.8112 08.06.2014-02:00:00 18.8063 08.06.2014-03:00:00 18.7930 08.06.2014-04:00:00 18.7930 08.06.2014-05:00:00 18.7861 08.06.2014-06:00:00 18.7840 08.06.2014-07:00:00 18.7742 08.06.2014-08:00:00 18.7763 08.06.2014-09:00:00 18.7616 08.06.2014-10:00:00 18.7609 08.06.2014-11:00:00 18.7504 08.06.2014-12:00:00 18.7490 08.06.2014-13:00:00 18.7379 08.06.2014-14:00:00 18.7351 08.06.2014-15:00:00 18.7246 08.06.2014-16:00:00 18.7253 08.06.2014-17:00:00 18.7155 08.06.2014-18:00:00 18.7176 08.06.2014-19:00:00 18.7043 08.06.2014-20:00:00 18.7015 08.06.2014-21:00:00 18.6869 08.06.2014-22:00:00 18.6883 08.06.2014-23:00:00 18.6792 08.07.2014-00:00:00 18.6778 08.07.2014-01:00:00 18.6673 08.07.2014-02:00:00 18.6666 08.07.2014-03:00:00 18.6561 08.07.2014-04:00:00 18.6485 08.07.2014-05:00:00 18.6380 08.07.2014-06:00:00 18.6359 08.07.2014-07:00:00 18.6247 08.07.2014-08:00:00 18.6212 08.07.2014-09:00:00 18.6114 08.07.2014-10:00:00 18.6114 08.07.2014-11:00:00 18.5996 08.07.2014-12:00:00 18.5996 08.07.2014-13:00:00 18.5905 08.07.2014-14:00:00 18.5905 08.07.2014-15:00:00 18.5786 08.07.2014-16:00:00 18.5807 08.07.2014-17:00:00 18.5639 08.07.2014-18:00:00 18.5639 08.07.2014-19:00:00 18.5514 08.07.2014-20:00:00 18.5493 08.07.2014-21:00:00 18.5388 08.07.2014-22:00:00 18.5381 08.07.2014-23:00:00 18.5283 08.08.2014-00:00:00 18.5290 08.08.2014-01:00:00 18.5164 08.08.2014-02:00:00 18.5158 08.08.2014-03:00:00 18.5053 08.08.2014-04:00:00 18.5081 08.08.2014-05:00:00 18.4962 08.08.2014-06:00:00 18.4948 08.08.2014-07:00:00 18.4850 08.08.2014-08:00:00 18.4864 08.08.2014-09:00:00 18.4738 08.08.2014-10:00:00 18.4731 08.08.2014-11:00:00 18.4613 08.08.2014-12:00:00 18.4578 08.08.2014-13:00:00 18.4438 08.08.2014-14:00:00 18.4438 08.08.2014-15:00:00 18.4298 08.08.2014-16:00:00 18.4291 08.08.2014-17:00:00 18.4194 08.08.2014-18:00:00 18.4187 08.08.2014-19:00:00 18.4082 08.08.2014-20:00:00 18.4075 08.08.2014-21:00:00 18.3970 08.08.2014-22:00:00 18.3963 08.08.2014-23:00:00 18.3851 08.09.2014-00:00:00 18.3851 08.09.2014-01:00:00 18.3754 08.09.2014-02:00:00 18.3768 08.09.2014-03:00:00 18.3621 08.09.2014-04:00:00 18.3586 08.09.2014-05:00:00 18.3481 08.09.2014-06:00:00 18.3439 08.09.2014-07:00:00 18.3321 08.09.2014-08:00:00 18.3314 08.09.2014-09:00:00 18.3223 08.09.2014-10:00:00 18.3223 08.09.2014-11:00:00 18.3097 08.09.2014-12:00:00 18.3062 08.09.2014-13:00:00 18.2943 08.09.2014-14:00:00 18.2929 08.09.2014-15:00:00 18.2853 08.09.2014-16:00:00 18.2832 08.09.2014-17:00:00 18.2699 08.09.2014-18:00:00 18.2664 08.09.2014-19:00:00 18.2552 08.09.2014-20:00:00 18.2524 08.09.2014-21:00:00 18.2406 08.09.2014-22:00:00 18.2364 08.09.2014-23:00:00 18.2280 08.10.2014-00:00:00 18.2266 08.10.2014-01:00:00 18.2140 08.10.2014-02:00:00 18.2126 08.10.2014-03:00:00 18.2007 08.10.2014-04:00:00 18.1986 08.10.2014-05:00:00 18.1889 08.10.2014-06:00:00 18.1847 08.10.2014-07:00:00 18.1749 08.10.2014-08:00:00 18.1707 08.10.2014-09:00:00 18.1588 08.10.2014-10:00:00 18.1567 08.10.2014-11:00:00 18.1463 08.10.2014-12:00:00 18.1477 08.10.2014-13:00:00 18.1316 08.10.2014-14:00:00 18.1316 08.10.2014-15:00:00 18.1176 08.10.2014-16:00:00 18.1176 08.10.2014-17:00:00 18.1050 08.10.2014-18:00:00 18.1030 08.10.2014-19:00:00 18.0960 08.10.2014-20:00:00 18.0960 08.10.2014-21:00:00 18.0855 08.10.2014-22:00:00 18.0834 08.10.2014-23:00:00 18.0743 08.11.2014-00:00:00 18.0764 08.11.2014-01:00:00 18.0645 08.11.2014-02:00:00 18.0603 08.11.2014-03:00:00 18.0478 08.11.2014-04:00:00 18.0457 08.11.2014-05:00:00 18.0345 08.11.2014-06:00:00 18.0303 08.11.2014-07:00:00 18.0212 08.11.2014-08:00:00 18.0205 08.11.2014-09:00:00 18.0101 08.11.2014-10:00:00 18.0087 08.11.2014-11:00:00 17.9975 08.11.2014-12:00:00 17.9982 08.11.2014-13:00:00 17.9898 08.11.2014-14:00:00 17.9877 08.11.2014-15:00:00 17.9751 08.11.2014-16:00:00 17.9723 08.11.2014-17:00:00 17.9598 08.11.2014-18:00:00 17.9619 08.11.2014-19:00:00 17.9486 08.11.2014-20:00:00 17.9451 08.11.2014-21:00:00 17.9332 08.11.2014-22:00:00 17.9360 08.11.2014-23:00:00 17.9262 08.12.2014-00:00:00 17.9255 08.12.2014-01:00:00 17.9109 08.12.2014-02:00:00 17.9102 08.12.2014-03:00:00 17.8983 08.12.2014-04:00:00 17.8976 08.12.2014-05:00:00 17.8871 08.12.2014-06:00:00 17.8885 08.12.2014-07:00:00 17.8753 08.12.2014-08:00:00 17.8711 08.12.2014-09:00:00 17.8592 08.12.2014-10:00:00 17.8585 08.12.2014-11:00:00 17.8466 08.12.2014-12:00:00 17.8459 08.12.2014-13:00:00 17.8368 08.12.2014-14:00:00 17.8312 08.12.2014-15:00:00 17.8194 08.12.2014-16:00:00 17.8201 08.12.2014-17:00:00 17.8089 08.12.2014-18:00:00 17.8096 08.12.2014-19:00:00 17.7977 08.12.2014-20:00:00 17.7963 08.12.2014-21:00:00 17.7817 08.12.2014-22:00:00 17.7803 08.12.2014-23:00:00 17.7733 08.13.2014-00:00:00 17.7775 08.13.2014-01:00:00 17.7726 08.13.2014-02:00:00 17.7698 08.13.2014-03:00:00 17.7614 08.13.2014-04:00:00 17.7607 08.13.2014-05:00:00 17.7544 08.13.2014-06:00:00 17.7530 08.13.2014-07:00:00 17.7411 08.13.2014-08:00:00 17.7439 08.13.2014-09:00:00 17.7328 08.13.2014-10:00:00 17.7293 08.13.2014-11:00:00 17.7188 08.13.2014-12:00:00 17.7202 08.13.2014-13:00:00 17.7076 08.13.2014-14:00:00 17.7083 08.13.2014-15:00:00 17.6964 08.13.2014-16:00:00 17.6978 08.13.2014-17:00:00 17.6874 08.13.2014-18:00:00 17.6881 08.13.2014-19:00:00 17.6755 08.13.2014-20:00:00 17.6762 08.13.2014-21:00:00 17.6664 08.13.2014-22:00:00 17.6678 08.13.2014-23:00:00 17.6545 08.14.2014-00:00:00 17.6538 08.14.2014-01:00:00 17.6448 08.14.2014-02:00:00 17.6483 08.14.2014-03:00:00 17.6399 08.14.2014-04:00:00 17.6413 08.14.2014-05:00:00 17.6336 08.14.2014-06:00:00 17.6364 08.14.2014-07:00:00 17.6252 08.14.2014-08:00:00 17.6259 08.14.2014-09:00:00 17.6154 08.14.2014-10:00:00 17.6140 08.14.2014-11:00:00 17.6008 08.14.2014-12:00:00 17.5987 08.14.2014-13:00:00 17.5868 08.14.2014-14:00:00 17.5875 08.14.2014-15:00:00 17.5791 08.14.2014-16:00:00 17.5819 08.14.2014-17:00:00 17.5714 08.14.2014-18:00:00 17.5700 08.14.2014-19:00:00 17.5602 08.14.2014-20:00:00 17.5609 08.14.2014-21:00:00 17.5512 08.14.2014-22:00:00 17.5519 08.14.2014-23:00:00 17.5386 08.15.2014-00:00:00 17.5386 08.15.2014-01:00:00 17.5288 08.15.2014-02:00:00 17.5281 08.15.2014-03:00:00 17.5183 08.15.2014-04:00:00 17.5204 08.15.2014-05:00:00 17.5086 08.15.2014-06:00:00 17.5107 08.15.2014-07:00:00 17.4967 08.15.2014-08:00:00 17.4988 08.15.2014-09:00:00 17.4876 08.15.2014-10:00:00 17.4897 08.15.2014-11:00:00 17.4792 08.15.2014-12:00:00 17.4827 08.15.2014-13:00:00 17.4750 08.15.2014-14:00:00 17.4764 08.15.2014-15:00:00 17.4666 08.15.2014-16:00:00 17.4687 08.15.2014-17:00:00 17.4611 08.15.2014-18:00:00 17.4611 08.15.2014-19:00:00 17.4506 08.15.2014-20:00:00 17.4513 08.15.2014-21:00:00 17.4422 08.15.2014-22:00:00 17.4450 08.15.2014-23:00:00 17.4317 08.16.2014-00:00:00 17.4324 08.16.2014-01:00:00 17.4199 08.16.2014-02:00:00 17.4219 08.16.2014-03:00:00 17.4136 08.16.2014-04:00:00 17.4143 08.16.2014-05:00:00 17.4031 08.16.2014-06:00:00 17.4052 08.16.2014-07:00:00 17.3954 08.16.2014-08:00:00 17.3982 08.16.2014-09:00:00 17.3898 08.16.2014-10:00:00 17.3856 08.16.2014-11:00:00 17.3724 08.16.2014-12:00:00 17.3738 08.16.2014-13:00:00 17.3654 08.16.2014-14:00:00 17.3661 08.16.2014-15:00:00 17.3556 08.16.2014-16:00:00 17.3570 08.16.2014-17:00:00 17.3493 08.16.2014-18:00:00 17.3493 08.16.2014-19:00:00 17.3416 08.16.2014-20:00:00 17.3430 08.16.2014-21:00:00 17.3304 08.16.2014-22:00:00 17.3290 08.16.2014-23:00:00 17.3200 08.17.2014-00:00:00 17.3193 08.17.2014-01:00:00 17.3095 08.17.2014-02:00:00 17.3088 08.17.2014-03:00:00 17.2997 08.17.2014-04:00:00 17.3004 08.17.2014-05:00:00 17.2920 08.17.2014-06:00:00 17.2948 08.17.2014-07:00:00 17.2857 08.17.2014-08:00:00 17.2920 08.17.2014-09:00:00 17.2830 08.17.2014-10:00:00 17.2816 08.17.2014-11:00:00 17.2739 08.17.2014-12:00:00 17.2725 08.17.2014-13:00:00 17.2620 08.17.2014-14:00:00 17.2627 08.17.2014-15:00:00 17.2508 08.17.2014-16:00:00 17.2522 08.17.2014-17:00:00 17.2410 08.17.2014-18:00:00 17.2438 08.17.2014-19:00:00 17.2362 08.17.2014-20:00:00 17.2382 08.17.2014-21:00:00 17.2285 08.17.2014-22:00:00 17.2285 08.17.2014-23:00:00 17.2194 08.18.2014-00:00:00 17.2194 08.18.2014-01:00:00 17.2124 08.18.2014-02:00:00 17.2117 08.18.2014-03:00:00 17.2033 08.18.2014-04:00:00 17.2082 08.18.2014-05:00:00 17.1998 08.18.2014-06:00:00 17.2019 08.18.2014-07:00:00 17.1894 08.18.2014-08:00:00 17.1901 08.18.2014-09:00:00 17.1796 08.18.2014-10:00:00 17.1789 08.18.2014-11:00:00 17.1691 08.18.2014-12:00:00 17.1705 08.18.2014-13:00:00 17.1614 08.18.2014-14:00:00 17.1607 08.18.2014-15:00:00 17.1537 08.18.2014-16:00:00 17.1516 08.18.2014-17:00:00 17.1419 08.18.2014-18:00:00 17.1440 08.18.2014-19:00:00 17.1363 08.18.2014-20:00:00 17.1384 08.18.2014-21:00:00 17.1265 08.18.2014-22:00:00 17.1286 08.18.2014-23:00:00 17.1209 08.19.2014-00:00:00 17.1216 08.19.2014-01:00:00 17.1118 08.19.2014-02:00:00 17.1146 08.19.2014-03:00:00 17.1062 08.19.2014-04:00:00 17.1027 08.19.2014-05:00:00 17.0958 08.19.2014-06:00:00 17.0986 08.19.2014-07:00:00 17.0895 08.19.2014-08:00:00 17.0902 08.19.2014-09:00:00 17.0818 08.19.2014-10:00:00 17.0853 08.19.2014-11:00:00 17.0734 08.19.2014-12:00:00 17.0755 08.19.2014-13:00:00 17.0657 08.19.2014-14:00:00 17.0650 08.19.2014-15:00:00 17.0539 08.19.2014-16:00:00 17.0566 08.19.2014-17:00:00 17.0469 08.19.2014-18:00:00 17.0455 08.19.2014-19:00:00 17.0315 08.19.2014-20:00:00 17.0301 08.19.2014-21:00:00 17.0210 08.19.2014-22:00:00 17.0231 08.19.2014-23:00:00 17.0140 08.20.2014-00:00:00 17.0182 08.20.2014-01:00:00 17.0057 08.20.2014-02:00:00 17.0071 08.20.2014-03:00:00 16.9959 08.20.2014-04:00:00 16.9973 08.20.2014-05:00:00 16.9847 08.20.2014-06:00:00 16.9868 08.20.2014-07:00:00 16.9756 08.20.2014-08:00:00 16.9756 08.20.2014-09:00:00 16.9624 08.20.2014-10:00:00 16.9617 08.20.2014-11:00:00 16.9512 08.20.2014-12:00:00 16.9554 08.20.2014-13:00:00 16.9407 08.20.2014-14:00:00 16.9428 08.20.2014-15:00:00 16.9358 08.20.2014-16:00:00 16.9379 08.20.2014-17:00:00 16.9274 08.20.2014-18:00:00 16.9309 08.20.2014-19:00:00 16.9204 08.20.2014-20:00:00 16.9218 08.20.2014-21:00:00 16.9114 08.20.2014-22:00:00 16.9135 08.20.2014-23:00:00 16.8995 08.21.2014-00:00:00 16.9023 08.21.2014-01:00:00 16.8960 08.21.2014-02:00:00 16.8946 08.21.2014-03:00:00 16.8799 08.21.2014-04:00:00 16.8792 08.21.2014-05:00:00 16.8709 08.21.2014-06:00:00 16.8736 08.21.2014-07:00:00 16.8625 08.21.2014-08:00:00 16.8632 08.21.2014-09:00:00 16.8527 08.21.2014-10:00:00 16.8555 08.21.2014-11:00:00 16.8443 08.21.2014-12:00:00 16.8471 08.21.2014-13:00:00 16.8373 08.21.2014-14:00:00 16.8408 08.21.2014-15:00:00 16.8289 08.21.2014-16:00:00 16.8310 08.21.2014-17:00:00 16.8199 08.21.2014-18:00:00 16.8241 08.21.2014-19:00:00 16.8143 08.21.2014-20:00:00 16.8108 08.21.2014-21:00:00 16.8010 08.21.2014-22:00:00 16.8038 08.21.2014-23:00:00 16.7898 08.22.2014-00:00:00 16.7940 08.22.2014-01:00:00 16.7828 08.22.2014-02:00:00 16.7780 08.22.2014-03:00:00 16.7682 08.22.2014-04:00:00 16.7703 08.22.2014-05:00:00 16.7591 08.22.2014-06:00:00 16.7570 08.22.2014-07:00:00 16.7458 08.22.2014-08:00:00 16.7458 08.22.2014-09:00:00 16.7353 08.22.2014-10:00:00 16.7388 08.22.2014-11:00:00 16.7312 08.22.2014-12:00:00 16.7312 08.22.2014-13:00:00 16.7179 08.22.2014-14:00:00 16.7179 08.22.2014-15:00:00 16.7074 08.22.2014-16:00:00 16.7109 08.22.2014-17:00:00 16.7025 08.22.2014-18:00:00 16.7039 08.22.2014-19:00:00 16.6913 08.22.2014-20:00:00 16.6920 08.22.2014-21:00:00 16.6802 08.22.2014-22:00:00 16.6816 08.22.2014-23:00:00 16.6718 08.23.2014-00:00:00 16.6704 08.23.2014-01:00:00 16.6620 08.23.2014-02:00:00 16.6634 08.23.2014-03:00:00 16.6529 08.23.2014-04:00:00 16.6515 08.23.2014-05:00:00 16.6404 08.23.2014-06:00:00 16.6425 08.23.2014-07:00:00 16.6285 08.23.2014-08:00:00 16.6299 08.23.2014-09:00:00 16.6208 08.23.2014-10:00:00 16.6222 08.23.2014-11:00:00 16.6096 08.23.2014-12:00:00 16.6082 08.23.2014-13:00:00 16.5998 08.23.2014-14:00:00 16.6019 08.23.2014-15:00:00 16.5943 08.23.2014-16:00:00 16.5922 08.23.2014-17:00:00 16.5859 08.23.2014-18:00:00 16.5880 08.23.2014-19:00:00 16.5768 08.23.2014-20:00:00 16.5761 08.23.2014-21:00:00 16.5691 08.23.2014-22:00:00 16.5684 08.23.2014-23:00:00 16.5607 08.24.2014-00:00:00 16.5635 08.24.2014-01:00:00 16.5537 08.24.2014-02:00:00 16.5572 08.24.2014-03:00:00 16.5475 08.24.2014-04:00:00 16.5489 08.24.2014-05:00:00 16.5391 08.24.2014-06:00:00 16.5398 08.24.2014-07:00:00 16.5293 08.24.2014-08:00:00 16.5272 08.24.2014-09:00:00 16.5181 08.24.2014-10:00:00 16.5174 08.24.2014-11:00:00 16.5090 08.24.2014-12:00:00 16.5097 08.24.2014-13:00:00 16.5007 08.24.2014-14:00:00 16.4972 08.24.2014-15:00:00 16.4867 08.24.2014-16:00:00 16.4874 08.24.2014-17:00:00 16.4755 08.24.2014-18:00:00 16.4755 08.24.2014-19:00:00 16.4685 08.24.2014-20:00:00 16.4629 08.24.2014-21:00:00 16.4525 08.24.2014-22:00:00 16.4518 08.24.2014-23:00:00 16.4441 08.25.2014-00:00:00 16.4441 08.25.2014-01:00:00 16.4336 08.25.2014-02:00:00 16.4364 08.25.2014-03:00:00 16.4259 08.25.2014-04:00:00 16.4280 08.25.2014-05:00:00 16.4189 08.25.2014-06:00:00 16.4210 08.25.2014-07:00:00 16.4099 08.25.2014-08:00:00 16.4106 08.25.2014-09:00:00 16.4015 08.25.2014-10:00:00 16.3987 08.25.2014-11:00:00 16.3882 08.25.2014-12:00:00 16.3875 08.25.2014-13:00:00 16.3805 08.25.2014-14:00:00 16.3770 08.25.2014-15:00:00 16.3666 08.25.2014-16:00:00 16.3659 08.25.2014-17:00:00 16.3533 08.25.2014-18:00:00 16.3554 08.25.2014-19:00:00 16.3456 08.25.2014-20:00:00 16.3470 08.25.2014-21:00:00 16.3337 08.25.2014-22:00:00 16.3330 08.25.2014-23:00:00 16.3226 08.26.2014-00:00:00 16.3253 08.26.2014-01:00:00 16.3163 08.26.2014-02:00:00 16.3177 08.26.2014-03:00:00 16.3086 08.26.2014-04:00:00 16.3065 08.26.2014-05:00:00 16.2974 08.26.2014-06:00:00 16.2981 08.26.2014-07:00:00 16.2897 08.26.2014-08:00:00 16.2897 08.26.2014-09:00:00 16.2772 08.26.2014-10:00:00 16.2765 08.26.2014-11:00:00 16.2660 08.26.2014-12:00:00 16.2653 08.26.2014-13:00:00 16.2562 08.26.2014-14:00:00 16.2576 08.26.2014-15:00:00 16.2464 08.26.2014-16:00:00 16.2471 08.26.2014-17:00:00 16.2359 08.26.2014-18:00:00 16.2345 08.26.2014-19:00:00 16.2262 08.26.2014-20:00:00 16.2248 08.26.2014-21:00:00 16.2136 08.26.2014-22:00:00 16.2129 08.26.2014-23:00:00 16.2045 08.27.2014-00:00:00 16.2024 08.27.2014-01:00:00 16.1933 08.27.2014-02:00:00 16.1919 08.27.2014-03:00:00 16.1815 08.27.2014-04:00:00 16.1836 08.27.2014-05:00:00 16.1766 08.27.2014-06:00:00 16.1787 08.27.2014-07:00:00 16.1724 08.27.2014-08:00:00 16.1724 08.27.2014-09:00:00 16.1626 08.27.2014-10:00:00 16.1570 08.27.2014-11:00:00 16.1500 08.27.2014-12:00:00 16.1514 08.27.2014-13:00:00 16.1444 08.27.2014-14:00:00 16.1458 08.27.2014-15:00:00 16.1354 08.27.2014-16:00:00 16.1382 08.27.2014-17:00:00 16.1284 08.27.2014-18:00:00 16.1277 08.27.2014-19:00:00 16.1172 08.27.2014-20:00:00 16.1172 08.27.2014-21:00:00 16.1046 08.27.2014-22:00:00 16.1046 08.27.2014-23:00:00 16.0976 08.28.2014-00:00:00 16.0976 08.28.2014-01:00:00 16.0879 08.28.2014-02:00:00 16.0879 08.28.2014-03:00:00 16.0781 08.28.2014-04:00:00 16.0753 08.28.2014-05:00:00 16.0648 08.28.2014-06:00:00 16.0669 08.28.2014-07:00:00 16.0550 08.28.2014-08:00:00 16.0557 08.28.2014-09:00:00 16.0481 08.28.2014-10:00:00 16.0481 08.28.2014-11:00:00 16.0383 08.28.2014-12:00:00 16.0376 08.28.2014-13:00:00 16.0285 08.28.2014-14:00:00 16.0313 08.28.2014-15:00:00 16.0194 08.28.2014-16:00:00 16.0222 08.28.2014-17:00:00 16.0131 08.28.2014-18:00:00 16.0131 08.28.2014-19:00:00 16.0047 08.28.2014-20:00:00 16.0041 08.28.2014-21:00:00 15.9964 08.28.2014-22:00:00 15.9929 08.28.2014-23:00:00 15.9838 08.29.2014-00:00:00 15.9817 08.29.2014-01:00:00 15.9740 08.29.2014-02:00:00 15.9761 08.29.2014-03:00:00 15.9677 08.29.2014-04:00:00 15.9649 08.29.2014-05:00:00 15.9538 08.29.2014-06:00:00 15.9552 08.29.2014-07:00:00 15.9482 08.29.2014-08:00:00 15.9496 08.29.2014-09:00:00 15.9412 08.29.2014-10:00:00 15.9391 08.29.2014-11:00:00 15.9300 08.29.2014-12:00:00 15.9300 08.29.2014-13:00:00 15.9209 08.29.2014-14:00:00 15.9188 08.29.2014-15:00:00 15.9098 08.29.2014-16:00:00 15.9119 08.29.2014-17:00:00 15.9014 08.29.2014-18:00:00 15.9000 08.29.2014-19:00:00 15.8888 08.29.2014-20:00:00 15.8888 08.29.2014-21:00:00 15.8734 08.29.2014-22:00:00 15.8748 08.29.2014-23:00:00 15.8665 08.30.2014-00:00:00 15.8678 08.30.2014-01:00:00 15.8588 08.30.2014-02:00:00 15.8574 08.30.2014-03:00:00 15.8497 08.30.2014-04:00:00 15.8490 08.30.2014-05:00:00 15.8392 08.30.2014-06:00:00 15.8420 08.30.2014-07:00:00 15.8315 08.30.2014-08:00:00 15.8322 08.30.2014-09:00:00 15.8231 08.30.2014-10:00:00 15.8169 08.30.2014-11:00:00 15.8120 08.30.2014-12:00:00 15.8120 08.30.2014-13:00:00 15.8015 08.30.2014-14:00:00 15.8001 08.30.2014-15:00:00 15.7889 08.30.2014-16:00:00 15.7931 08.30.2014-17:00:00 15.7812 08.30.2014-18:00:00 15.7805 08.30.2014-19:00:00 15.7736 08.30.2014-20:00:00 15.7743 08.30.2014-21:00:00 15.7596 08.30.2014-22:00:00 15.7617 08.30.2014-23:00:00 15.7533 08.31.2014-00:00:00 15.7540 08.31.2014-01:00:00 15.7449 08.31.2014-02:00:00 15.7435 08.31.2014-03:00:00 15.7358 08.31.2014-04:00:00 15.7372 08.31.2014-05:00:00 15.7282 08.31.2014-06:00:00 15.7303 08.31.2014-07:00:00 15.7205 08.31.2014-08:00:00 15.7205 08.31.2014-09:00:00 15.7114 08.31.2014-10:00:00 15.7121 08.31.2014-11:00:00 15.7016 08.31.2014-12:00:00 15.7023 08.31.2014-13:00:00 15.6953 08.31.2014-14:00:00 15.6995 08.31.2014-15:00:00 15.6904 08.31.2014-16:00:00 15.6946 08.31.2014-17:00:00 15.6904 08.31.2014-18:00:00 15.6911 08.31.2014-19:00:00 15.6862 08.31.2014-20:00:00 15.6855 08.31.2014-21:00:00 15.6793 08.31.2014-22:00:00 15.6828 08.31.2014-23:00:00 15.6765 09.01.2014-00:00:00 15.6786 09.01.2014-01:00:00 15.6709 09.01.2014-02:00:00 15.6709 09.01.2014-03:00:00 15.6660 09.01.2014-04:00:00 15.6688 09.01.2014-05:00:00 15.6597 09.01.2014-06:00:00 15.6625 09.01.2014-07:00:00 15.6513 09.01.2014-08:00:00 15.6520 09.01.2014-09:00:00 15.6457 09.01.2014-10:00:00 15.6464 09.01.2014-11:00:00 15.6395 09.01.2014-12:00:00 15.6408 09.01.2014-13:00:00 15.6276 09.01.2014-14:00:00 15.6297 09.01.2014-15:00:00 15.6241 09.01.2014-16:00:00 15.6262 09.01.2014-17:00:00 15.6192 09.01.2014-18:00:00 15.6213 09.01.2014-19:00:00 15.6108 09.01.2014-20:00:00 15.6115 09.01.2014-21:00:00 15.6045 09.01.2014-22:00:00 15.6045 09.01.2014-23:00:00 15.5961 09.02.2014-00:00:00 15.5975 09.02.2014-01:00:00 15.5885 09.02.2014-02:00:00 15.5885 09.02.2014-03:00:00 15.5843 09.02.2014-04:00:00 15.5829 09.02.2014-05:00:00 15.5710 09.02.2014-06:00:00 15.5710 09.02.2014-07:00:00 15.5598 09.02.2014-08:00:00 15.5640 09.02.2014-09:00:00 15.5570 09.02.2014-10:00:00 15.5591 09.02.2014-11:00:00 15.5528 09.02.2014-12:00:00 15.5514 09.02.2014-13:00:00 15.5424 09.02.2014-14:00:00 15.5417 09.02.2014-15:00:00 15.5312 09.02.2014-16:00:00 15.5354 09.02.2014-17:00:00 15.5263 09.02.2014-18:00:00 15.5263 09.02.2014-19:00:00 15.5165 09.02.2014-20:00:00 15.5193 09.02.2014-21:00:00 15.5095 09.02.2014-22:00:00 15.5123 09.02.2014-23:00:00 15.5012 09.03.2014-00:00:00 15.5005 09.03.2014-01:00:00 15.4907 09.03.2014-02:00:00 15.4914 09.03.2014-03:00:00 15.4872 09.03.2014-04:00:00 15.5026 09.03.2014-05:00:00 15.5284 09.03.2014-06:00:00 15.5780 09.03.2014-07:00:00 15.6220 09.03.2014-08:00:00 15.6506 09.03.2014-09:00:00 15.6611 09.03.2014-10:00:00 15.6744 09.03.2014-11:00:00 15.6751 09.03.2014-12:00:00 15.6842 09.03.2014-13:00:00 15.6786 09.03.2014-14:00:00 15.6835 09.03.2014-15:00:00 15.6828 09.03.2014-16:00:00 15.6855 09.03.2014-17:00:00 15.6800 09.03.2014-18:00:00 15.6814 09.03.2014-19:00:00 15.6758 09.03.2014-20:00:00 15.6786 09.03.2014-21:00:00 15.6723 09.03.2014-22:00:00 15.6793 09.03.2014-23:00:00 15.6723 09.04.2014-00:00:00 15.6786 09.04.2014-01:00:00 15.6737 09.04.2014-02:00:00 15.6772 09.04.2014-03:00:00 15.6681 09.04.2014-04:00:00 15.6730 09.04.2014-05:00:00 15.6674 09.04.2014-06:00:00 15.6695 09.04.2014-07:00:00 15.6639 09.04.2014-08:00:00 15.6646 09.04.2014-09:00:00 15.6625 09.04.2014-10:00:00 15.6667 09.04.2014-11:00:00 15.6590 09.04.2014-12:00:00 15.6632 09.04.2014-13:00:00 15.6548 09.04.2014-14:00:00 15.6562 09.04.2014-15:00:00 15.6492 09.04.2014-16:00:00 15.6513 09.04.2014-17:00:00 15.6436 09.04.2014-18:00:00 15.6464 09.04.2014-19:00:00 15.6401 09.04.2014-20:00:00 15.6415 09.04.2014-21:00:00 15.6318 09.04.2014-22:00:00 15.6332 09.04.2014-23:00:00 15.6255 09.05.2014-00:00:00 15.6290 09.05.2014-01:00:00 15.6241 09.05.2014-02:00:00 15.6269 09.05.2014-03:00:00 15.6192 09.05.2014-04:00:00 15.6206 09.05.2014-05:00:00 15.6108 09.05.2014-06:00:00 15.6094 09.05.2014-07:00:00 15.6017 09.05.2014-08:00:00 15.6031 09.05.2014-09:00:00 15.5947 09.05.2014-10:00:00 15.5989 09.05.2014-11:00:00 15.5927 09.05.2014-12:00:00 15.5933 09.05.2014-13:00:00 15.5850 09.05.2014-14:00:00 15.5843 09.05.2014-15:00:00 15.5766 09.05.2014-16:00:00 15.5787 09.05.2014-17:00:00 15.5717 09.05.2014-18:00:00 15.5724 09.05.2014-19:00:00 15.5654 09.05.2014-20:00:00 15.5675 09.05.2014-21:00:00 15.5612 09.05.2014-22:00:00 15.5612 09.05.2014-23:00:00 15.5556 09.06.2014-00:00:00 15.5570 09.06.2014-01:00:00 15.5507 09.06.2014-02:00:00 15.5528 09.06.2014-03:00:00 15.5445 09.06.2014-04:00:00 15.5473 09.06.2014-05:00:00 15.5389 09.06.2014-06:00:00 15.5368 09.06.2014-07:00:00 15.5291 09.06.2014-08:00:00 15.5340 09.06.2014-09:00:00 15.5249 09.06.2014-10:00:00 15.5284 09.06.2014-11:00:00 15.5193 09.06.2014-12:00:00 15.5200 09.06.2014-13:00:00 15.5130 09.06.2014-14:00:00 15.5151 09.06.2014-15:00:00 15.5081 09.06.2014-16:00:00 15.5095 09.06.2014-17:00:00 15.5039 09.06.2014-18:00:00 15.5053 09.06.2014-19:00:00 15.4970 09.06.2014-20:00:00 15.4998 09.06.2014-21:00:00 15.4914 09.06.2014-22:00:00 15.4921 09.06.2014-23:00:00 15.4879 09.07.2014-00:00:00 15.4879 09.07.2014-01:00:00 15.4795 09.07.2014-02:00:00 15.4823 09.07.2014-03:00:00 15.4732 09.07.2014-04:00:00 15.4753 09.07.2014-05:00:00 15.4627 09.07.2014-06:00:00 15.4655 09.07.2014-07:00:00 15.4599 09.07.2014-08:00:00 15.4599 09.07.2014-09:00:00 15.4544 09.07.2014-10:00:00 15.4578 09.07.2014-11:00:00 15.4502 09.07.2014-12:00:00 15.4544 09.07.2014-13:00:00 15.4439 09.07.2014-14:00:00 15.4446 09.07.2014-15:00:00 15.4383 09.07.2014-16:00:00 15.4411 09.07.2014-17:00:00 15.4299 09.07.2014-18:00:00 15.4327 09.07.2014-19:00:00 15.4257 09.07.2014-20:00:00 15.4299 09.07.2014-21:00:00 15.4243 09.07.2014-22:00:00 15.4285 09.07.2014-23:00:00 15.4194 09.08.2014-00:00:00 15.4194 09.08.2014-01:00:00 15.4124 09.08.2014-02:00:00 15.4159 09.08.2014-03:00:00 15.4055 09.08.2014-04:00:00 15.4090 09.08.2014-05:00:00 15.3992 09.08.2014-06:00:00 15.4034 09.08.2014-07:00:00 15.3957 09.08.2014-08:00:00 15.3992 09.08.2014-09:00:00 15.3908 09.08.2014-10:00:00 15.3936 09.08.2014-11:00:00 15.3845 09.08.2014-12:00:00 15.3873 09.08.2014-13:00:00 15.3803 09.08.2014-14:00:00 15.3831 09.08.2014-15:00:00 15.3768 09.08.2014-16:00:00 15.3796 09.08.2014-17:00:00 15.3726 09.08.2014-18:00:00 15.3719 09.08.2014-19:00:00 15.3650 09.08.2014-20:00:00 15.3650 09.08.2014-21:00:00 15.3608 09.08.2014-22:00:00 15.3636 09.08.2014-23:00:00 15.3566 09.09.2014-00:00:00 15.3594 09.09.2014-01:00:00 15.3503 09.09.2014-02:00:00 15.3524 09.09.2014-03:00:00 15.3426 09.09.2014-04:00:00 15.3426 09.09.2014-05:00:00 15.3349 09.09.2014-06:00:00 15.3391 09.09.2014-07:00:00 15.3342 09.09.2014-08:00:00 15.3384 09.09.2014-09:00:00 15.3321 09.09.2014-10:00:00 15.3286 09.09.2014-11:00:00 15.3237 09.09.2014-12:00:00 15.3202 09.09.2014-13:00:00 15.3147 09.09.2014-14:00:00 15.3140 09.09.2014-15:00:00 15.3077 09.09.2014-16:00:00 15.3063 09.09.2014-17:00:00 15.2993 09.09.2014-18:00:00 15.2993 09.09.2014-19:00:00 15.2937 09.09.2014-20:00:00 15.2944 09.09.2014-21:00:00 15.2874 09.09.2014-22:00:00 15.2874 09.09.2014-23:00:00 15.2818 09.10.2014-00:00:00 15.2846 09.10.2014-01:00:00 15.2783 09.10.2014-02:00:00 15.2811 09.10.2014-03:00:00 15.2755 09.10.2014-04:00:00 15.2748 09.10.2014-05:00:00 15.2658 09.10.2014-06:00:00 15.2637 09.10.2014-07:00:00 15.2581 09.10.2014-08:00:00 15.2616 09.10.2014-09:00:00 15.2546 09.10.2014-10:00:00 15.2574 09.10.2014-11:00:00 15.2511 09.10.2014-12:00:00 15.2532 09.10.2014-13:00:00 15.2469 09.10.2014-14:00:00 15.2483 09.10.2014-15:00:00 15.2427 09.10.2014-16:00:00 15.2434 09.10.2014-17:00:00 15.2378 09.10.2014-18:00:00 15.2371 09.10.2014-19:00:00 15.2301 09.10.2014-20:00:00 15.2322 09.10.2014-21:00:00 15.2246 09.10.2014-22:00:00 15.2260 09.10.2014-23:00:00 15.2190 09.11.2014-00:00:00 15.2190 09.11.2014-01:00:00 15.2120 09.11.2014-02:00:00 15.2155 09.11.2014-03:00:00 15.2064 09.11.2014-04:00:00 15.2078 09.11.2014-05:00:00 15.2008 09.11.2014-06:00:00 15.2022 09.11.2014-07:00:00 15.1966 09.11.2014-08:00:00 15.1980 09.11.2014-09:00:00 15.1917 09.11.2014-10:00:00 15.1931 09.11.2014-11:00:00 15.1861 09.11.2014-12:00:00 15.1903 09.11.2014-13:00:00 15.1806 09.11.2014-14:00:00 15.1854 09.11.2014-15:00:00 15.1764 09.11.2014-16:00:00 15.1799 09.11.2014-17:00:00 15.1722 09.11.2014-18:00:00 15.1736 09.11.2014-19:00:00 15.1687 09.11.2014-20:00:00 15.1680 09.11.2014-21:00:00 15.1624 09.11.2014-22:00:00 15.1638 09.11.2014-23:00:00 15.1582 09.12.2014-00:00:00 15.1589 09.12.2014-01:00:00 15.1526 09.12.2014-02:00:00 15.1533 09.12.2014-03:00:00 15.1463 09.12.2014-04:00:00 15.1512 09.12.2014-05:00:00 15.1435 09.12.2014-06:00:00 15.1456 09.12.2014-07:00:00 15.1386 09.12.2014-08:00:00 15.1393 09.12.2014-09:00:00 15.1296 09.12.2014-10:00:00 15.1338 09.12.2014-11:00:00 15.1275 09.12.2014-12:00:00 15.1268 09.12.2014-13:00:00 15.1191 09.12.2014-14:00:00 15.1219 09.12.2014-15:00:00 15.1156 09.12.2014-16:00:00 15.1156 09.12.2014-17:00:00 15.1086 09.12.2014-18:00:00 15.1107 09.12.2014-19:00:00 15.1030 09.12.2014-20:00:00 15.1051 09.12.2014-21:00:00 15.0932 09.12.2014-22:00:00 15.0953 09.12.2014-23:00:00 15.0891 09.13.2014-00:00:00 15.0918 09.13.2014-01:00:00 15.0842 09.13.2014-02:00:00 15.0884 09.13.2014-03:00:00 15.0835 09.13.2014-04:00:00 15.0849 09.13.2014-05:00:00 15.0765 09.13.2014-06:00:00 15.0786 09.13.2014-07:00:00 15.0695 09.13.2014-08:00:00 15.0716 09.13.2014-09:00:00 15.0660 09.13.2014-10:00:00 15.0681 09.13.2014-11:00:00 15.0590 09.13.2014-12:00:00 15.0625 09.13.2014-13:00:00 15.0548 09.13.2014-14:00:00 15.0569 09.13.2014-15:00:00 15.0499 09.13.2014-16:00:00 15.0527 09.13.2014-17:00:00 15.0451 09.13.2014-18:00:00 15.0499 09.13.2014-19:00:00 15.0437 09.13.2014-20:00:00 15.0451 09.13.2014-21:00:00 15.0402 09.13.2014-22:00:00 15.0444 09.13.2014-23:00:00 15.0360 09.14.2014-00:00:00 15.0395 09.14.2014-01:00:00 15.0332 09.14.2014-02:00:00 15.0346 09.14.2014-03:00:00 15.0269 09.14.2014-04:00:00 15.0283 09.14.2014-05:00:00 15.0213 09.14.2014-06:00:00 15.0241 09.14.2014-07:00:00 15.0164 09.14.2014-08:00:00 15.0171 09.14.2014-09:00:00 15.0108 09.14.2014-10:00:00 15.0108 09.14.2014-11:00:00 15.0038 09.14.2014-12:00:00 15.0080 09.14.2014-13:00:00 15.0010 09.14.2014-14:00:00 15.0017 09.14.2014-15:00:00 14.9934 09.14.2014-16:00:00 14.9962 09.14.2014-17:00:00 14.9878 09.14.2014-18:00:00 14.9934 09.14.2014-19:00:00 14.9864 09.14.2014-20:00:00 14.9899 09.14.2014-21:00:00 14.9829 09.14.2014-22:00:00 14.9836 09.14.2014-23:00:00 14.9766 09.15.2014-00:00:00 14.9766 09.15.2014-01:00:00 14.9724 09.15.2014-02:00:00 14.9759 09.15.2014-03:00:00 14.9675 09.15.2014-04:00:00 14.9710 09.15.2014-05:00:00 14.9633 09.15.2014-06:00:00 14.9682 09.15.2014-07:00:00 14.9626 09.15.2014-08:00:00 14.9654 09.15.2014-09:00:00 14.9549 09.15.2014-10:00:00 14.9591 09.15.2014-11:00:00 14.9529 09.15.2014-12:00:00 14.9536 09.15.2014-13:00:00 14.9466 09.15.2014-14:00:00 14.9459 09.15.2014-15:00:00 14.9347 09.15.2014-16:00:00 14.9382 09.15.2014-17:00:00 14.9305 09.15.2014-18:00:00 14.9319 09.15.2014-19:00:00 14.9270 09.15.2014-20:00:00 14.9305 09.15.2014-21:00:00 14.9235 09.15.2014-22:00:00 14.9277 09.15.2014-23:00:00 14.9214 09.16.2014-00:00:00 14.9221 09.16.2014-01:00:00 14.9123 09.16.2014-02:00:00 14.9151 09.16.2014-03:00:00 14.9075 09.16.2014-04:00:00 14.9116 09.16.2014-05:00:00 14.9019 09.16.2014-06:00:00 14.9061 09.16.2014-07:00:00 14.8956 09.16.2014-08:00:00 14.8991 09.16.2014-09:00:00 14.8900 09.16.2014-10:00:00 14.8921 09.16.2014-11:00:00 14.8844 09.16.2014-12:00:00 14.8851 09.16.2014-13:00:00 14.8795 09.16.2014-14:00:00 14.8802 09.16.2014-15:00:00 14.8725 09.16.2014-16:00:00 14.8760 09.16.2014-17:00:00 14.8711 09.16.2014-18:00:00 14.8718 09.16.2014-19:00:00 14.8648 09.16.2014-20:00:00 14.8655 09.16.2014-21:00:00 14.8593 09.16.2014-22:00:00 14.8607 09.16.2014-23:00:00 14.8565 09.17.2014-00:00:00 14.8572 09.17.2014-01:00:00 14.8523 09.17.2014-02:00:00 14.8530 09.17.2014-03:00:00 14.8453 09.17.2014-04:00:00 14.8481 09.17.2014-05:00:00 14.8425 09.17.2014-06:00:00 14.8446 09.17.2014-07:00:00 14.8362 09.17.2014-08:00:00 14.8390 09.17.2014-09:00:00 14.8313 09.17.2014-10:00:00 14.8320 09.17.2014-11:00:00 14.8229 09.17.2014-12:00:00 14.8264 09.17.2014-13:00:00 14.8180 09.17.2014-14:00:00 14.8194 09.17.2014-15:00:00 14.8118 09.17.2014-16:00:00 14.8125 09.17.2014-17:00:00 14.8069 09.17.2014-18:00:00 14.8083 09.17.2014-19:00:00 14.7999 09.17.2014-20:00:00 14.8034 09.17.2014-21:00:00 14.7964 09.17.2014-22:00:00 14.7985 09.17.2014-23:00:00 14.7915 09.18.2014-00:00:00 14.7936 09.18.2014-01:00:00 14.7873 09.18.2014-02:00:00 14.7894 09.18.2014-03:00:00 14.7852 09.18.2014-04:00:00 14.7866 09.18.2014-05:00:00 14.7817 09.18.2014-06:00:00 14.7845 09.18.2014-07:00:00 14.7775 09.18.2014-08:00:00 14.7789 09.18.2014-09:00:00 14.7726 09.18.2014-10:00:00 14.7733 09.18.2014-11:00:00 14.7671 09.18.2014-12:00:00 14.7685 09.18.2014-13:00:00 14.7636 09.18.2014-14:00:00 14.7664 09.18.2014-15:00:00 14.7566 09.18.2014-16:00:00 14.7608 09.18.2014-17:00:00 14.7538 09.18.2014-18:00:00 14.7531 09.18.2014-19:00:00 14.7461 09.18.2014-20:00:00 14.7496 09.18.2014-21:00:00 14.7391 09.18.2014-22:00:00 14.7412 09.18.2014-23:00:00 14.7314 09.19.2014-00:00:00 14.7349 09.19.2014-01:00:00 14.7286 09.19.2014-02:00:00 14.7286 09.19.2014-03:00:00 14.7231 09.19.2014-04:00:00 14.7231 09.19.2014-05:00:00 14.7182 09.19.2014-06:00:00 14.7203 09.19.2014-07:00:00 14.7140 09.19.2014-08:00:00 14.7175 09.19.2014-09:00:00 14.7119 09.19.2014-10:00:00 14.7119 09.19.2014-11:00:00 14.7063 09.19.2014-12:00:00 14.7077 09.19.2014-13:00:00 14.7021 09.19.2014-14:00:00 14.7042 09.19.2014-15:00:00 14.6951 09.19.2014-16:00:00 14.6972 09.19.2014-17:00:00 14.6902 09.19.2014-18:00:00 14.6909 09.19.2014-19:00:00 14.6846 09.19.2014-20:00:00 14.6846 09.19.2014-21:00:00 14.6749 09.19.2014-22:00:00 14.6777 09.19.2014-23:00:00 14.6721 09.20.2014-00:00:00 14.6728 09.20.2014-01:00:00 14.6623 09.20.2014-02:00:00 14.6623 09.20.2014-03:00:00 14.6525 09.20.2014-04:00:00 14.6574 09.20.2014-05:00:00 14.6497 09.20.2014-06:00:00 14.6518 09.20.2014-07:00:00 14.6455 09.20.2014-08:00:00 14.6448 09.20.2014-09:00:00 14.6364 09.20.2014-10:00:00 14.6406 09.20.2014-11:00:00 14.6337 09.20.2014-12:00:00 14.6330 09.20.2014-13:00:00 14.6274 09.20.2014-14:00:00 14.6302 09.20.2014-15:00:00 14.6246 09.20.2014-16:00:00 14.6253 09.20.2014-17:00:00 14.6176 09.20.2014-18:00:00 14.6211 09.20.2014-19:00:00 14.6141 09.20.2014-20:00:00 14.6162 09.20.2014-21:00:00 14.6113 09.20.2014-22:00:00 14.6113 09.20.2014-23:00:00 14.6043 09.21.2014-00:00:00 14.6078 09.21.2014-01:00:00 14.5994 09.21.2014-02:00:00 14.6008 09.21.2014-03:00:00 14.5917 09.21.2014-04:00:00 14.5917 09.21.2014-05:00:00 14.5848 09.21.2014-06:00:00 14.5862 09.21.2014-07:00:00 14.5785 09.21.2014-08:00:00 14.5792 09.21.2014-09:00:00 14.5722 09.21.2014-10:00:00 14.5736 09.21.2014-11:00:00 14.5652 09.21.2014-12:00:00 14.5687 09.21.2014-13:00:00 14.5617 09.21.2014-14:00:00 14.5617 09.21.2014-15:00:00 14.5561 09.21.2014-16:00:00 14.5582 09.21.2014-17:00:00 14.5512 09.21.2014-18:00:00 14.5491 09.21.2014-19:00:00 14.5401 09.21.2014-20:00:00 14.5401 09.21.2014-21:00:00 14.5338 09.21.2014-22:00:00 14.5345 09.21.2014-23:00:00 14.5289 09.22.2014-00:00:00 14.5317 09.22.2014-01:00:00 14.5247 09.22.2014-02:00:00 14.5261 09.22.2014-03:00:00 14.5205 09.22.2014-04:00:00 14.5226 09.22.2014-05:00:00 14.5156 09.22.2014-06:00:00 14.5184 09.22.2014-07:00:00 14.5107 09.22.2014-08:00:00 14.5100 09.22.2014-09:00:00 14.5002 09.22.2014-10:00:00 14.5023 09.22.2014-11:00:00 14.4912 09.22.2014-12:00:00 14.4926 09.22.2014-13:00:00 14.4828 09.22.2014-14:00:00 14.4856 09.22.2014-15:00:00 14.4814 09.22.2014-16:00:00 14.4849 09.22.2014-17:00:00 14.4786 09.22.2014-18:00:00 14.4793 09.22.2014-19:00:00 14.4744 09.22.2014-20:00:00 14.4730 09.22.2014-21:00:00 14.4660 09.22.2014-22:00:00 14.4674 09.22.2014-23:00:00 14.4583 09.23.2014-00:00:00 14.4576 09.23.2014-01:00:00 14.4493 09.23.2014-02:00:00 14.4521 09.23.2014-03:00:00 14.4430 09.23.2014-04:00:00 14.4458 09.23.2014-05:00:00 14.4374 09.23.2014-06:00:00 14.4395 09.23.2014-07:00:00 14.4339 09.23.2014-08:00:00 14.4346 09.23.2014-09:00:00 14.4276 09.23.2014-10:00:00 14.4276 09.23.2014-11:00:00 14.4234 09.23.2014-12:00:00 14.4269 09.23.2014-13:00:00 14.4192 09.23.2014-14:00:00 14.4192 09.23.2014-15:00:00 14.4129 09.23.2014-16:00:00 14.4171 09.23.2014-17:00:00 14.4108 09.23.2014-18:00:00 14.4101 09.23.2014-19:00:00 14.4025 09.23.2014-20:00:00 14.4004 09.23.2014-21:00:00 14.3927 09.23.2014-22:00:00 14.3955 09.23.2014-23:00:00 14.3899 09.24.2014-00:00:00 14.3920 09.24.2014-01:00:00 14.3850 09.24.2014-02:00:00 14.3864 09.24.2014-03:00:00 14.3822 09.24.2014-04:00:00 14.3843 09.24.2014-05:00:00 14.3773 09.24.2014-06:00:00 14.3801 09.24.2014-07:00:00 14.3745 09.24.2014-08:00:00 14.3738 09.24.2014-09:00:00 14.3661 09.24.2014-10:00:00 14.3682 09.24.2014-11:00:00 14.3619 09.24.2014-12:00:00 14.3626 09.24.2014-13:00:00 14.3550 09.24.2014-14:00:00 14.3592 09.24.2014-15:00:00 14.3522 09.24.2014-16:00:00 14.3578 09.24.2014-17:00:00 14.3515 09.24.2014-18:00:00 14.3592 09.24.2014-19:00:00 14.3605 09.24.2014-20:00:00 14.3710 09.24.2014-21:00:00 14.3780 09.24.2014-22:00:00 14.3843 09.24.2014-23:00:00 14.3850 09.25.2014-00:00:00 14.3934 09.25.2014-01:00:00 14.3920 09.25.2014-02:00:00 14.3976 09.25.2014-03:00:00 14.3955 09.25.2014-04:00:00 14.3983 09.25.2014-05:00:00 14.3913 09.25.2014-06:00:00 14.3927 09.25.2014-07:00:00 14.3941 09.25.2014-08:00:00 14.4255 09.25.2014-09:00:00 14.4667 09.25.2014-10:00:00 14.5093 09.25.2014-11:00:00 14.5456 09.25.2014-12:00:00 14.5715 09.25.2014-13:00:00 14.5876 09.25.2014-14:00:00 14.5994 09.25.2014-15:00:00 14.5994 09.25.2014-16:00:00 14.6022 09.25.2014-17:00:00 14.5980 09.25.2014-18:00:00 14.6001 09.25.2014-19:00:00 14.5952 09.25.2014-20:00:00 14.5959 09.25.2014-21:00:00 14.5938 09.25.2014-22:00:00 14.5931 09.25.2014-23:00:00 14.5910 09.26.2014-00:00:00 14.5931 09.26.2014-01:00:00 14.5903 09.26.2014-02:00:00 14.5931 09.26.2014-03:00:00 14.5896 09.26.2014-04:00:00 14.5924 09.26.2014-05:00:00 14.5910 09.26.2014-06:00:00 14.5994 09.26.2014-07:00:00 14.6064 09.26.2014-08:00:00 14.6155 09.26.2014-09:00:00 14.6169 09.26.2014-10:00:00 14.6204 09.26.2014-11:00:00 14.6183 09.26.2014-12:00:00 14.6218 09.26.2014-13:00:00 14.6176 09.26.2014-14:00:00 14.6218 09.26.2014-15:00:00 14.6183 09.26.2014-16:00:00 14.6218 09.26.2014-17:00:00 14.6204 09.26.2014-18:00:00 14.6225 09.26.2014-19:00:00 14.6204 09.26.2014-20:00:00 14.6239 09.26.2014-21:00:00 14.6176 09.26.2014-22:00:00 14.6190 09.26.2014-23:00:00 14.6169 09.27.2014-00:00:00 14.6197 09.27.2014-01:00:00 14.6162 09.27.2014-02:00:00 14.6239 09.27.2014-03:00:00 14.6260 09.27.2014-04:00:00 14.6406 09.27.2014-05:00:00 14.6441 09.27.2014-06:00:00 14.6525 09.27.2014-07:00:00 14.6539 09.27.2014-08:00:00 14.6616 09.27.2014-09:00:00 14.6616 09.27.2014-10:00:00 14.6658 09.27.2014-11:00:00 14.6609 09.27.2014-12:00:00 14.6637 09.27.2014-13:00:00 14.6637 09.27.2014-14:00:00 14.6658 09.27.2014-15:00:00 14.6623 09.27.2014-16:00:00 14.6630 09.27.2014-17:00:00 14.6602 09.27.2014-18:00:00 14.6623 09.27.2014-19:00:00 14.6602 09.27.2014-20:00:00 14.6616 09.27.2014-21:00:00 14.6588 09.27.2014-22:00:00 14.6602 09.27.2014-23:00:00 14.6574 09.28.2014-00:00:00 14.6609 09.28.2014-01:00:00 14.6553 09.28.2014-02:00:00 14.6560 09.28.2014-03:00:00 14.6497 09.28.2014-04:00:00 14.6504 09.28.2014-05:00:00 14.6469 09.28.2014-06:00:00 14.6483 09.28.2014-07:00:00 14.6448 09.28.2014-08:00:00 14.6469 09.28.2014-09:00:00 14.6434 09.28.2014-10:00:00 14.6448 09.28.2014-11:00:00 14.6392 09.28.2014-12:00:00 14.6406 09.28.2014-13:00:00 14.6364 09.28.2014-14:00:00 14.6385 09.28.2014-15:00:00 14.6344 09.28.2014-16:00:00 14.6344 09.28.2014-17:00:00 14.6323 09.28.2014-18:00:00 14.6344 09.28.2014-19:00:00 14.6295 09.28.2014-20:00:00 14.6337 09.28.2014-21:00:00 14.6288 09.28.2014-22:00:00 14.6323 09.28.2014-23:00:00 14.6260 09.29.2014-00:00:00 14.6295 09.29.2014-01:00:00 14.6232 09.29.2014-02:00:00 14.6225 09.29.2014-03:00:00 14.6183 09.29.2014-04:00:00 14.6197 09.29.2014-05:00:00 14.6162 09.29.2014-06:00:00 14.6190 09.29.2014-07:00:00 14.6113 09.29.2014-08:00:00 14.6127 09.29.2014-09:00:00 14.6078 09.29.2014-10:00:00 14.6092 09.29.2014-11:00:00 14.6043 09.29.2014-12:00:00 14.6050 09.29.2014-13:00:00 14.5994 09.29.2014-14:00:00 14.6015 09.29.2014-15:00:00 14.5966 09.29.2014-16:00:00 14.5980 09.29.2014-17:00:00 14.5945 09.29.2014-18:00:00 14.5973 09.29.2014-19:00:00 14.5917 09.29.2014-20:00:00 14.5938 09.29.2014-21:00:00 14.5896 09.29.2014-22:00:00 14.5931 09.29.2014-23:00:00 14.5883 09.30.2014-00:00:00 14.5910 09.30.2014-01:00:00 14.5890 09.30.2014-02:00:00 14.5945 09.30.2014-03:00:00 14.6001 09.30.2014-04:00:00 14.6155 09.30.2014-05:00:00 14.6253 09.30.2014-06:00:00 14.6476 09.30.2014-07:00:00 14.6867 09.30.2014-08:00:00 14.7335 09.30.2014-09:00:00 14.7740 09.30.2014-10:00:00 14.7957 09.30.2014-11:00:00 14.8062 09.30.2014-12:00:00 14.8229 09.30.2014-13:00:00 14.8229 09.30.2014-14:00:00 14.8327 09.30.2014-15:00:00 14.8411 09.30.2014-16:00:00 14.8614 09.30.2014-17:00:00 14.8781 09.30.2014-18:00:00 14.8977 09.30.2014-19:00:00 14.9040 09.30.2014-20:00:00 14.9137 09.30.2014-21:00:00 14.9165 09.30.2014-22:00:00 14.9249 09.30.2014-23:00:00 14.9263 10.01.2014-00:00:00 14.9410 10.01.2014-01:00:00 14.9515 10.01.2014-02:00:00 14.9822 10.01.2014-03:00:00 15.0017 10.01.2014-04:00:00 15.0164 10.01.2014-05:00:00 15.0192 10.01.2014-06:00:00 15.0255 10.01.2014-07:00:00 15.0262 10.01.2014-08:00:00 15.0325 10.01.2014-09:00:00 15.0311 10.01.2014-10:00:00 15.0353 10.01.2014-11:00:00 15.0332 10.01.2014-12:00:00 15.0388 10.01.2014-13:00:00 15.0353 10.01.2014-14:00:00 15.0367 10.01.2014-15:00:00 15.0339 10.01.2014-16:00:00 15.0374 10.01.2014-17:00:00 15.0339 10.01.2014-18:00:00 15.0395 10.01.2014-19:00:00 15.0367 10.01.2014-20:00:00 15.0416 10.01.2014-21:00:00 15.0367 10.01.2014-22:00:00 15.0388 10.01.2014-23:00:00 15.0332 10.02.2014-00:00:00 15.0367 10.02.2014-01:00:00 15.0325 10.02.2014-02:00:00 15.0360 10.02.2014-03:00:00 15.0325 10.02.2014-04:00:00 15.0367 10.02.2014-05:00:00 15.0304 10.02.2014-06:00:00 15.0346 10.02.2014-07:00:00 15.0276 10.02.2014-08:00:00 15.0311 10.02.2014-09:00:00 15.0255 10.02.2014-10:00:00 15.0297 10.02.2014-11:00:00 15.0255 10.02.2014-12:00:00 15.0262 10.02.2014-13:00:00 15.0234 10.02.2014-14:00:00 15.0269 10.02.2014-15:00:00 15.0241 10.02.2014-16:00:00 15.0276 10.02.2014-17:00:00 15.0227 10.02.2014-18:00:00 15.0276 10.02.2014-19:00:00 15.0234 10.02.2014-20:00:00 15.0262 10.02.2014-21:00:00 15.0213 10.02.2014-22:00:00 15.0248 10.02.2014-23:00:00 15.0206 10.03.2014-00:00:00 15.0248 10.03.2014-01:00:00 15.0199 10.03.2014-02:00:00 15.0234 10.03.2014-03:00:00 15.0185 10.03.2014-04:00:00 15.0199 10.03.2014-05:00:00 15.0136 10.03.2014-06:00:00 15.0192 10.03.2014-07:00:00 15.0122 10.03.2014-08:00:00 15.0157 10.03.2014-09:00:00 15.0101 10.03.2014-10:00:00 15.0136 10.03.2014-11:00:00 15.0059 10.03.2014-12:00:00 15.0087 10.03.2014-13:00:00 15.0017 10.03.2014-14:00:00 15.0066 10.03.2014-15:00:00 15.0003 10.03.2014-16:00:00 15.0031 10.03.2014-17:00:00 14.9983 10.03.2014-18:00:00 15.0017 10.03.2014-19:00:00 14.9962 10.03.2014-20:00:00 14.9983 10.03.2014-21:00:00 14.9920 10.03.2014-22:00:00 14.9955 10.03.2014-23:00:00 14.9913 10.04.2014-00:00:00 14.9948 10.04.2014-01:00:00 14.9892 10.04.2014-02:00:00 14.9906 10.04.2014-03:00:00 14.9850 10.04.2014-04:00:00 14.9892 10.04.2014-05:00:00 14.9829 10.04.2014-06:00:00 14.9857 10.04.2014-07:00:00 14.9808 10.04.2014-08:00:00 14.9850 10.04.2014-09:00:00 14.9794 10.04.2014-10:00:00 14.9822 10.04.2014-11:00:00 14.9773 10.04.2014-12:00:00 14.9794 10.04.2014-13:00:00 14.9759 10.04.2014-14:00:00 14.9773 10.04.2014-15:00:00 14.9731 10.04.2014-16:00:00 14.9766 10.04.2014-17:00:00 14.9717 10.04.2014-18:00:00 14.9738 10.04.2014-19:00:00 14.9689 10.04.2014-20:00:00 14.9703 10.04.2014-21:00:00 14.9647 10.04.2014-22:00:00 14.9682 10.04.2014-23:00:00 14.9633 10.05.2014-00:00:00 14.9654 10.05.2014-01:00:00 14.9598 10.05.2014-02:00:00 14.9633 10.05.2014-03:00:00 14.9591 10.05.2014-04:00:00 14.9626 10.05.2014-05:00:00 14.9570 10.05.2014-06:00:00 14.9598 10.05.2014-07:00:00 14.9549 10.05.2014-08:00:00 14.9591 10.05.2014-09:00:00 14.9529 10.05.2014-10:00:00 14.9542 10.05.2014-11:00:00 14.9487 10.05.2014-12:00:00 14.9529 10.05.2014-13:00:00 14.9473 10.05.2014-14:00:00 14.9501 10.05.2014-15:00:00 14.9466 10.05.2014-16:00:00 14.9501 10.05.2014-17:00:00 14.9438 10.05.2014-18:00:00 14.9466 10.05.2014-19:00:00 14.9403 10.05.2014-20:00:00 14.9431 10.05.2014-21:00:00 14.9375 10.05.2014-22:00:00 14.9396 10.05.2014-23:00:00 14.9347 10.06.2014-00:00:00 14.9382 10.06.2014-01:00:00 14.9326 10.06.2014-02:00:00 14.9361 10.06.2014-03:00:00 14.9312 10.06.2014-04:00:00 14.9347 10.06.2014-05:00:00 14.9291 10.06.2014-06:00:00 14.9319 10.06.2014-07:00:00 14.9228 10.06.2014-08:00:00 14.9249 10.06.2014-09:00:00 14.9179 10.06.2014-10:00:00 14.9200 10.06.2014-11:00:00 14.9144 10.06.2014-12:00:00 14.9165 10.06.2014-13:00:00 14.9123 10.06.2014-14:00:00 14.9151 10.06.2014-15:00:00 14.9109 10.06.2014-16:00:00 14.9144 10.06.2014-17:00:00 14.9095 10.06.2014-18:00:00 14.9109 10.06.2014-19:00:00 14.9054 10.06.2014-20:00:00 14.9088 10.06.2014-21:00:00 14.9026 10.06.2014-22:00:00 14.9075 10.06.2014-23:00:00 14.9040 10.07.2014-00:00:00 14.9068 10.07.2014-01:00:00 14.9026 10.07.2014-02:00:00 14.9040 10.07.2014-03:00:00 14.8991 10.07.2014-04:00:00 14.9033 10.07.2014-05:00:00 14.8991 10.07.2014-06:00:00 14.9026 10.07.2014-07:00:00 14.8942 10.07.2014-08:00:00 14.8984 10.07.2014-09:00:00 14.8921 10.07.2014-10:00:00 14.8949 10.07.2014-11:00:00 14.8907 10.07.2014-12:00:00 14.8949 10.07.2014-13:00:00 14.8914 10.07.2014-14:00:00 14.8956 10.07.2014-15:00:00 14.8907 10.07.2014-16:00:00 14.8935 10.07.2014-17:00:00 14.8865 10.07.2014-18:00:00 14.8900 10.07.2014-19:00:00 14.8837 10.07.2014-20:00:00 14.8865 10.07.2014-21:00:00 14.8809 10.07.2014-22:00:00 14.8830 10.07.2014-23:00:00 14.8760 10.08.2014-00:00:00 14.8802 10.08.2014-01:00:00 14.8746 10.08.2014-02:00:00 14.8781 10.08.2014-03:00:00 14.8718 10.08.2014-04:00:00 14.8725 10.08.2014-05:00:00 14.8669 10.08.2014-06:00:00 14.8690 10.08.2014-07:00:00 14.8628 10.08.2014-08:00:00 14.8669 10.08.2014-09:00:00 14.8607 10.08.2014-10:00:00 14.8641 10.08.2014-11:00:00 14.8586 10.08.2014-12:00:00 14.8607 10.08.2014-13:00:00 14.8537 10.08.2014-14:00:00 14.8579 10.08.2014-15:00:00 14.8537 10.08.2014-16:00:00 14.8565 10.08.2014-17:00:00 14.8502 10.08.2014-18:00:00 14.8523 10.08.2014-19:00:00 14.8481 10.08.2014-20:00:00 14.8509 10.08.2014-21:00:00 14.8453 10.08.2014-22:00:00 14.8495 10.08.2014-23:00:00 14.8432 10.09.2014-00:00:00 14.8467 10.09.2014-01:00:00 14.8425 10.09.2014-02:00:00 14.8446 10.09.2014-03:00:00 14.8390 10.09.2014-04:00:00 14.8418 10.09.2014-05:00:00 14.8348 10.09.2014-06:00:00 14.8376 10.09.2014-07:00:00 14.8320 10.09.2014-08:00:00 14.8334 10.09.2014-09:00:00 14.8278 10.09.2014-10:00:00 14.8306 10.09.2014-11:00:00 14.8229 10.09.2014-12:00:00 14.8271 10.09.2014-13:00:00 14.8229 10.09.2014-14:00:00 14.8257 10.09.2014-15:00:00 14.8208 10.09.2014-16:00:00 14.8236 10.09.2014-17:00:00 14.8180 10.09.2014-18:00:00 14.8222 10.09.2014-19:00:00 14.8160 10.09.2014-20:00:00 14.8187 10.09.2014-21:00:00 14.8125 10.09.2014-22:00:00 14.8146 10.09.2014-23:00:00 14.8076 10.10.2014-00:00:00 14.8111 10.10.2014-01:00:00 14.8048 10.10.2014-02:00:00 14.8083 10.10.2014-03:00:00 14.8013 10.10.2014-04:00:00 14.8048 10.10.2014-05:00:00 14.8006 10.10.2014-06:00:00 14.8027 10.10.2014-07:00:00 14.7964 10.10.2014-08:00:00 14.7978 10.10.2014-09:00:00 14.7922 10.10.2014-10:00:00 14.7957 10.10.2014-11:00:00 14.7901 10.10.2014-12:00:00 14.7936 10.10.2014-13:00:00 14.7873 10.10.2014-14:00:00 14.7901 10.10.2014-15:00:00 14.7859 10.10.2014-16:00:00 14.7894 10.10.2014-17:00:00 14.7824 10.10.2014-18:00:00 14.7859 10.10.2014-19:00:00 14.7810 10.10.2014-20:00:00 14.7824 10.10.2014-21:00:00 14.7782 10.10.2014-22:00:00 14.7824 10.10.2014-23:00:00 14.7782 10.11.2014-00:00:00 14.7831 10.11.2014-01:00:00 14.7761 10.11.2014-02:00:00 14.7782 10.11.2014-03:00:00 14.7719 10.11.2014-04:00:00 14.7740 10.11.2014-05:00:00 14.7685 10.11.2014-06:00:00 14.7719 10.11.2014-07:00:00 14.7671 10.11.2014-08:00:00 14.7671 10.11.2014-09:00:00 14.7622 10.11.2014-10:00:00 14.7678 10.11.2014-11:00:00 14.7671 10.11.2014-12:00:00 14.7782 10.11.2014-13:00:00 14.7796 10.11.2014-14:00:00 14.7894 10.11.2014-15:00:00 14.7887 10.11.2014-16:00:00 14.7929 10.11.2014-17:00:00 14.7901 10.11.2014-18:00:00 14.7922 10.11.2014-19:00:00 14.7901 10.11.2014-20:00:00 14.7957 10.11.2014-21:00:00 14.7957 10.11.2014-22:00:00 14.8222 10.11.2014-23:00:00 14.8683 10.12.2014-00:00:00 14.9130 10.12.2014-01:00:00 14.9291 10.12.2014-02:00:00 14.9466 10.12.2014-03:00:00 14.9619 10.12.2014-04:00:00 14.9962 10.12.2014-05:00:00 15.0290 10.12.2014-06:00:00 15.0660 10.12.2014-07:00:00 15.0807 10.12.2014-08:00:00 15.0925 10.12.2014-09:00:00 15.0953 10.12.2014-10:00:00 15.0995 10.12.2014-11:00:00 15.0988 10.12.2014-12:00:00 15.1044 10.12.2014-13:00:00 15.1009 10.12.2014-14:00:00 15.1051 10.12.2014-15:00:00 15.1037 10.12.2014-16:00:00 15.1058 10.12.2014-17:00:00 15.1016 10.12.2014-18:00:00 15.1058 10.12.2014-19:00:00 15.1037 10.12.2014-20:00:00 15.1051 10.12.2014-21:00:00 15.1016 10.12.2014-22:00:00 15.1051 10.12.2014-23:00:00 15.1009 10.13.2014-00:00:00 15.1037 10.13.2014-01:00:00 15.0995 10.13.2014-02:00:00 15.1030 10.13.2014-03:00:00 15.0967 10.13.2014-04:00:00 15.1002 10.13.2014-05:00:00 15.0946 10.13.2014-06:00:00 15.0988 10.13.2014-07:00:00 15.0932 10.13.2014-08:00:00 15.0967 10.13.2014-09:00:00 15.0912 10.13.2014-10:00:00 15.0932 10.13.2014-11:00:00 15.0863 10.13.2014-12:00:00 15.0912 10.13.2014-13:00:00 15.0877 10.13.2014-14:00:00 15.0912 10.13.2014-15:00:00 15.0863 10.13.2014-16:00:00 15.0891 10.13.2014-17:00:00 15.0835 10.13.2014-18:00:00 15.0877 10.13.2014-19:00:00 15.0828 10.13.2014-20:00:00 15.0863 10.13.2014-21:00:00 15.0814 10.13.2014-22:00:00 15.0842 10.13.2014-23:00:00 15.0786 10.14.2014-00:00:00 15.0835 10.14.2014-01:00:00 15.0779 10.14.2014-02:00:00 15.0807 10.14.2014-03:00:00 15.0758 10.14.2014-04:00:00 15.0800 10.14.2014-05:00:00 15.0765 10.14.2014-06:00:00 15.0807 10.14.2014-07:00:00 15.0835 10.14.2014-08:00:00 15.0960 10.14.2014-09:00:00 15.1100 10.14.2014-10:00:00 15.1407 10.14.2014-11:00:00 15.1687 10.14.2014-12:00:00 15.2022 10.14.2014-13:00:00 15.2155 10.14.2014-14:00:00 15.2287 10.14.2014-15:00:00 15.2315 10.14.2014-16:00:00 15.2392 10.14.2014-17:00:00 15.2406 10.14.2014-18:00:00 15.2497 10.14.2014-19:00:00 15.2462 10.14.2014-20:00:00 15.2518 10.14.2014-21:00:00 15.2469 10.14.2014-22:00:00 15.2518 10.14.2014-23:00:00 15.2539 10.15.2014-00:00:00 15.2609 10.15.2014-01:00:00 15.2581 10.15.2014-02:00:00 15.2686 10.15.2014-03:00:00 15.2658 10.15.2014-04:00:00 15.2721 10.15.2014-05:00:00 15.2728 10.15.2014-06:00:00 15.2769 10.15.2014-07:00:00 15.2769 10.15.2014-08:00:00 15.2825 10.15.2014-09:00:00 15.2811 10.15.2014-10:00:00 15.2881 10.15.2014-11:00:00 15.2853 10.15.2014-12:00:00 15.2916 10.15.2014-13:00:00 15.2874 10.15.2014-14:00:00 15.2930 10.15.2014-15:00:00 15.2867 10.15.2014-16:00:00 15.2902 10.15.2014-17:00:00 15.2853 10.15.2014-18:00:00 15.2895 10.15.2014-19:00:00 15.2867 10.15.2014-20:00:00 15.2902 10.15.2014-21:00:00 15.2860 10.15.2014-22:00:00 15.2909 10.15.2014-23:00:00 15.2881 10.16.2014-00:00:00 15.2909 10.16.2014-01:00:00 15.2874 10.16.2014-02:00:00 15.2937 10.16.2014-03:00:00 15.2958 10.16.2014-04:00:00 15.3126 10.16.2014-05:00:00 15.3293 10.16.2014-06:00:00 15.3461 10.16.2014-07:00:00 15.3496 10.16.2014-08:00:00 15.3594 10.16.2014-09:00:00 15.3622 10.16.2014-10:00:00 15.3691 10.16.2014-11:00:00 15.3657 10.16.2014-12:00:00 15.3719 10.16.2014-13:00:00 15.3677 10.16.2014-14:00:00 15.3705 10.16.2014-15:00:00 15.3691 10.16.2014-16:00:00 15.3754 10.16.2014-17:00:00 15.3705 10.16.2014-18:00:00 15.3768 10.16.2014-19:00:00 15.3740 10.16.2014-20:00:00 15.3796 10.16.2014-21:00:00 15.3754 10.16.2014-22:00:00 15.3803 10.16.2014-23:00:00 15.3768 10.17.2014-00:00:00 15.3817 10.17.2014-01:00:00 15.3775 10.17.2014-02:00:00 15.3817 10.17.2014-03:00:00 15.3782 10.17.2014-04:00:00 15.3845 10.17.2014-05:00:00 15.3803 10.17.2014-06:00:00 15.3831 10.17.2014-07:00:00 15.3761 10.17.2014-08:00:00 15.3803 10.17.2014-09:00:00 15.3761 10.17.2014-10:00:00 15.3803 10.17.2014-11:00:00 15.3747 10.17.2014-12:00:00 15.3873 10.17.2014-13:00:00 15.3845 10.17.2014-14:00:00 15.3922 10.17.2014-15:00:00 15.3894 10.17.2014-16:00:00 15.3943 10.17.2014-17:00:00 15.3901 10.17.2014-18:00:00 15.3992 10.17.2014-19:00:00 15.3950 10.17.2014-20:00:00 15.3978 10.17.2014-21:00:00 15.3943 10.17.2014-22:00:00 15.3992 10.17.2014-23:00:00 15.3957 10.18.2014-00:00:00 15.4013 10.18.2014-01:00:00 15.4062 10.18.2014-02:00:00 15.4453 10.18.2014-03:00:00 15.5347 10.18.2014-04:00:00 15.6925 10.18.2014-05:00:00 15.8050 10.18.2014-06:00:00 15.9056 10.18.2014-07:00:00 15.9649 10.18.2014-08:00:00 15.9964 10.18.2014-09:00:00 16.0131 10.18.2014-10:00:00 16.0250 10.18.2014-11:00:00 16.0341 10.18.2014-12:00:00 16.0411 10.18.2014-13:00:00 16.0390 10.18.2014-14:00:00 16.0453 10.18.2014-15:00:00 16.0432 10.18.2014-16:00:00 16.0488 10.18.2014-17:00:00 16.0446 10.18.2014-18:00:00 16.0495 10.18.2014-19:00:00 16.0446 10.18.2014-20:00:00 16.0495 10.18.2014-21:00:00 16.0453 10.18.2014-22:00:00 16.0501 10.18.2014-23:00:00 16.0432 10.19.2014-00:00:00 16.0453 10.19.2014-01:00:00 16.0376 10.19.2014-02:00:00 16.0411 10.19.2014-03:00:00 16.0376 10.19.2014-04:00:00 16.0404 10.19.2014-05:00:00 16.0369 10.19.2014-06:00:00 16.0418 10.19.2014-07:00:00 16.0376 10.19.2014-08:00:00 16.0404 10.19.2014-09:00:00 16.0369 10.19.2014-10:00:00 16.0418 10.19.2014-11:00:00 16.0383 10.19.2014-12:00:00 16.0411 10.19.2014-13:00:00 16.0341 10.19.2014-14:00:00 16.0390 10.19.2014-15:00:00 16.0341 10.19.2014-16:00:00 16.0390 10.19.2014-17:00:00 16.0348 10.19.2014-18:00:00 16.0376 10.19.2014-19:00:00 16.0320 10.19.2014-20:00:00 16.0376 10.19.2014-21:00:00 16.0334 10.19.2014-22:00:00 16.0376 10.19.2014-23:00:00 16.0334 10.20.2014-00:00:00 16.0341 10.20.2014-01:00:00 16.0292 10.20.2014-02:00:00 16.0348 10.20.2014-03:00:00 16.0292 10.20.2014-04:00:00 16.0327 10.20.2014-05:00:00 16.0271 10.20.2014-06:00:00 16.0292 10.20.2014-07:00:00 16.0229 10.20.2014-08:00:00 16.0299 10.20.2014-09:00:00 16.0250 10.20.2014-10:00:00 16.0306 10.20.2014-11:00:00 16.0250 10.20.2014-12:00:00 16.0292 10.20.2014-13:00:00 16.0243 10.20.2014-14:00:00 16.0285 10.20.2014-15:00:00 16.0257 10.20.2014-16:00:00 16.0306 10.20.2014-17:00:00 16.0257 10.20.2014-18:00:00 16.0299 10.20.2014-19:00:00 16.0320 10.20.2014-20:00:00 16.0467 10.20.2014-21:00:00 16.0467 10.20.2014-22:00:00 16.0571 10.20.2014-23:00:00 16.0592 10.21.2014-00:00:00 16.0669 10.21.2014-01:00:00 16.0620 10.21.2014-02:00:00 16.0669 10.21.2014-03:00:00 16.0648 10.21.2014-04:00:00 16.0704 10.21.2014-05:00:00 16.0683 10.21.2014-06:00:00 16.0732 10.21.2014-07:00:00 16.0690 10.21.2014-08:00:00 16.0732 10.21.2014-09:00:00 16.0690 10.21.2014-10:00:00 16.0739 10.21.2014-11:00:00 16.0725 10.21.2014-12:00:00 16.0788 10.21.2014-13:00:00 16.0767 10.21.2014-14:00:00 16.0858 10.21.2014-15:00:00 16.0879 10.21.2014-16:00:00 16.0983 10.21.2014-17:00:00 16.0935 10.21.2014-18:00:00 16.1004 10.21.2014-19:00:00 16.0976 10.21.2014-20:00:00 16.1018 10.21.2014-21:00:00 16.1004 10.21.2014-22:00:00 16.1053 10.21.2014-23:00:00 16.1032 10.22.2014-00:00:00 16.1088 10.22.2014-01:00:00 16.1060 10.22.2014-02:00:00 16.1109 10.22.2014-03:00:00 16.1060 10.22.2014-04:00:00 16.1109 10.22.2014-05:00:00 16.1088 10.22.2014-06:00:00 16.1151 10.22.2014-07:00:00 16.1144 10.22.2014-08:00:00 16.1235 10.22.2014-09:00:00 16.1354 10.22.2014-10:00:00 16.1465 10.22.2014-11:00:00 16.1500 10.22.2014-12:00:00 16.1584 10.22.2014-13:00:00 16.1570 10.22.2014-14:00:00 16.1759 10.22.2014-15:00:00 16.1961 10.22.2014-16:00:00 16.2443 10.22.2014-17:00:00 16.3100 10.22.2014-18:00:00 16.4057 10.22.2014-19:00:00 16.4595 10.22.2014-20:00:00 16.5083 10.22.2014-21:00:00 16.5384 10.22.2014-22:00:00 16.5803 10.22.2014-23:00:00 16.6418 10.23.2014-00:00:00 16.7500 10.23.2014-01:00:00 16.8688 10.23.2014-02:00:00 17.0336 10.23.2014-03:00:00 17.1656 10.23.2014-04:00:00 17.3039 10.23.2014-05:00:00 17.4087 10.23.2014-06:00:00 17.5169 10.23.2014-07:00:00 17.6126 10.23.2014-08:00:00 17.6874 10.23.2014-09:00:00 17.7432 10.23.2014-10:00:00 17.7754 10.23.2014-11:00:00 17.8033 10.23.2014-12:00:00 17.8243 10.23.2014-13:00:00 17.8361 10.23.2014-14:00:00 17.8508 10.23.2014-15:00:00 17.8592 10.23.2014-16:00:00 17.8697 10.23.2014-17:00:00 17.8725 10.23.2014-18:00:00 17.8822 10.23.2014-19:00:00 17.8850 10.23.2014-20:00:00 17.8892 10.23.2014-21:00:00 17.8885 10.23.2014-22:00:00 17.8906 10.23.2014-23:00:00 17.8906 10.24.2014-00:00:00 17.8997 10.24.2014-01:00:00 17.9032 10.24.2014-02:00:00 17.9109 10.24.2014-03:00:00 17.9172 10.24.2014-04:00:00 17.9311 10.24.2014-05:00:00 17.9388 10.24.2014-06:00:00 17.9472 10.24.2014-07:00:00 17.9563 10.24.2014-08:00:00 17.9626 10.24.2014-09:00:00 17.9633 10.24.2014-10:00:00 17.9702 10.24.2014-11:00:00 17.9723 10.24.2014-12:00:00 17.9765 10.24.2014-13:00:00 17.9765 10.24.2014-14:00:00 17.9828 10.24.2014-15:00:00 17.9828 10.24.2014-16:00:00 17.9849 10.24.2014-17:00:00 17.9863 10.24.2014-18:00:00 17.9912 10.24.2014-19:00:00 17.9926 10.24.2014-20:00:00 17.9982 10.24.2014-21:00:00 17.9989 10.24.2014-22:00:00 18.0038 10.24.2014-23:00:00 18.0066 10.25.2014-00:00:00 18.0115 10.25.2014-01:00:00 18.0129 10.25.2014-02:00:00 18.0163 10.25.2014-03:00:00 18.0198 10.25.2014-04:00:00 18.0240 10.25.2014-05:00:00 18.0254 10.25.2014-06:00:00 18.0310 10.25.2014-07:00:00 18.0352 10.25.2014-08:00:00 18.0436 10.25.2014-09:00:00 18.0492 10.25.2014-10:00:00 18.0708 10.25.2014-11:00:00 18.0869 10.25.2014-12:00:00 18.0974 10.25.2014-13:00:00 18.1064 10.25.2014-14:00:00 18.1120 10.25.2014-15:00:00 18.1176 10.25.2014-16:00:00 18.1225 10.25.2014-17:00:00 18.1260 10.25.2014-18:00:00 18.1309 10.25.2014-19:00:00 18.1330 10.25.2014-20:00:00 18.1372 10.25.2014-21:00:00 18.1414 10.25.2014-22:00:00 18.1504 10.25.2014-23:00:00 18.1574 10.26.2014-00:00:00 18.1707 10.26.2014-01:00:00 18.1770 10.26.2014-02:00:00 18.1903 10.26.2014-03:00:00 18.2007 10.26.2014-04:00:00 18.2161 10.26.2014-05:00:00 18.2664 10.26.2014-06:00:00 18.3579 10.26.2014-07:00:00 18.4731 10.26.2014-08:00:00 18.5807 10.26.2014-09:00:00 18.6561 10.26.2014-10:00:00 18.7092 10.26.2014-11:00:00 18.7337 10.26.2014-12:00:00 18.7588 10.26.2014-13:00:00 18.7721 10.26.2014-14:00:00 18.7840 10.26.2014-15:00:00 18.7916 10.26.2014-16:00:00 18.8028 10.26.2014-17:00:00 18.8126 10.26.2014-18:00:00 18.8315 10.26.2014-19:00:00 18.8440 10.26.2014-20:00:00 18.8615 10.26.2014-21:00:00 18.8727 10.26.2014-22:00:00 18.8824 10.26.2014-23:00:00 18.8908 10.27.2014-00:00:00 18.9062 10.27.2014-01:00:00 18.9195 10.27.2014-02:00:00 18.9404 10.27.2014-03:00:00 18.9788 10.27.2014-04:00:00 19.0110 10.27.2014-05:00:00 19.0354 10.27.2014-06:00:00 19.0480 10.27.2014-07:00:00 19.0557 10.27.2014-08:00:00 19.0627 10.27.2014-09:00:00 19.0675 10.27.2014-10:00:00 19.0724 10.27.2014-11:00:00 19.0752 10.27.2014-12:00:00 19.0808 10.27.2014-13:00:00 19.0892 10.27.2014-14:00:00 19.0941 10.27.2014-15:00:00 19.0983 10.27.2014-16:00:00 19.1018 10.27.2014-17:00:00 19.1088 10.27.2014-18:00:00 19.1129 10.27.2014-19:00:00 19.1171 10.27.2014-20:00:00 19.1227 10.27.2014-21:00:00 19.1241 10.27.2014-22:00:00 19.1269 10.27.2014-23:00:00 19.1255 10.28.2014-00:00:00 19.1290 10.28.2014-01:00:00 19.1353 10.28.2014-02:00:00 19.1402 10.28.2014-03:00:00 19.1409 10.28.2014-04:00:00 19.1458 10.28.2014-05:00:00 19.1493 10.28.2014-06:00:00 19.1528 10.28.2014-07:00:00 19.1562 10.28.2014-08:00:00 19.1611 10.28.2014-09:00:00 19.1695 10.28.2014-10:00:00 19.1751 10.28.2014-11:00:00 19.1891 10.28.2014-12:00:00 19.2142 10.28.2014-13:00:00 19.2484 10.28.2014-14:00:00 19.2701 10.28.2014-15:00:00 19.2966 10.28.2014-16:00:00 19.3239 10.28.2014-17:00:00 19.3406 10.28.2014-18:00:00 19.3567 10.28.2014-19:00:00 19.3721 10.28.2014-20:00:00 19.3839 10.28.2014-21:00:00 19.4021 10.28.2014-22:00:00 19.4105 10.28.2014-23:00:00 19.4189 10.29.2014-00:00:00 19.4293 10.29.2014-01:00:00 19.4391 10.29.2014-02:00:00 19.4475 10.29.2014-03:00:00 19.4524 10.29.2014-04:00:00 19.4636 10.29.2014-05:00:00 19.4664 10.29.2014-06:00:00 19.4734 10.29.2014-07:00:00 19.4748 10.29.2014-08:00:00 19.4789 10.29.2014-09:00:00 19.4810 10.29.2014-10:00:00 19.4915 10.29.2014-11:00:00 19.4929 10.29.2014-12:00:00 19.5006 10.29.2014-13:00:00 19.5041 10.29.2014-14:00:00 19.5132 10.29.2014-15:00:00 19.5167 10.29.2014-16:00:00 19.5215 10.29.2014-17:00:00 19.5264 10.29.2014-18:00:00 19.5320 10.29.2014-19:00:00 19.5355 10.29.2014-20:00:00 19.5376 10.29.2014-21:00:00 19.5439 10.29.2014-22:00:00 19.5488 10.29.2014-23:00:00 19.5551 10.30.2014-00:00:00 19.5593 10.30.2014-01:00:00 19.5614 10.30.2014-02:00:00 19.5676 10.30.2014-03:00:00 19.5732 10.30.2014-04:00:00 19.5781 10.30.2014-05:00:00 19.5837 10.30.2014-06:00:00 19.5872 10.30.2014-07:00:00 19.5886 10.30.2014-08:00:00 19.5935 10.30.2014-09:00:00 19.5984 10.30.2014-10:00:00 19.6054 10.30.2014-11:00:00 19.6103 10.30.2014-12:00:00 19.6158 10.30.2014-13:00:00 19.6214 10.30.2014-14:00:00 19.6263 10.30.2014-15:00:00 19.6326 10.30.2014-16:00:00 19.6473 10.30.2014-17:00:00 19.6682 10.30.2014-18:00:00 19.7080 10.30.2014-19:00:00 19.7472 10.30.2014-20:00:00 19.7821 10.30.2014-21:00:00 19.8184 10.30.2014-22:00:00 19.8491 10.30.2014-23:00:00 19.8757 10.31.2014-00:00:00 19.9015 10.31.2014-01:00:00 19.9281 10.31.2014-02:00:00 19.9427 10.31.2014-03:00:00 19.9525 10.31.2014-04:00:00 19.9770 10.31.2014-05:00:00 19.9979 10.31.2014-06:00:00 20.0258 10.31.2014-07:00:00 20.0475 10.31.2014-08:00:00 20.0712 10.31.2014-09:00:00 20.0859 10.31.2014-10:00:00 20.1076 10.31.2014-11:00:00 20.1180 10.31.2014-12:00:00 20.1411 10.31.2014-13:00:00 20.1613 10.31.2014-14:00:00 20.1746 10.31.2014-15:00:00 20.1837 10.31.2014-16:00:00 20.1963 10.31.2014-17:00:00 20.2074 10.31.2014-18:00:00 20.2193 10.31.2014-19:00:00 20.2256 10.31.2014-20:00:00 20.2389 10.31.2014-21:00:00 20.2473 10.31.2014-22:00:00 20.2556 10.31.2014-23:00:00 20.2605 11.01.2014-00:00:00 20.2710 11.01.2014-01:00:00 20.2752 11.01.2014-02:00:00 20.2794 11.01.2014-03:00:00 20.2899 11.01.2014-04:00:00 20.2982 11.01.2014-05:00:00 20.2996 11.01.2014-06:00:00 20.3094 11.01.2014-07:00:00 20.3087 11.01.2014-08:00:00 20.3185 11.01.2014-09:00:00 20.3199 11.01.2014-10:00:00 20.3283 11.01.2014-11:00:00 20.3339 11.01.2014-12:00:00 20.3409 11.01.2014-13:00:00 20.3443 11.01.2014-14:00:00 20.3520 11.01.2014-15:00:00 20.3548 11.01.2014-16:00:00 20.3604 11.01.2014-17:00:00 20.3611 11.01.2014-18:00:00 20.3660 11.01.2014-19:00:00 20.3702 11.01.2014-20:00:00 20.3779 11.01.2014-21:00:00 20.3814 11.01.2014-22:00:00 20.3870 11.01.2014-23:00:00 20.3883 11.02.2014-00:00:00 20.3939 11.02.2014-01:00:00 20.3960 11.02.2014-02:00:00 20.3974 11.02.2014-03:00:00 20.3946 11.02.2014-04:00:00 20.4051 11.02.2014-05:00:00 20.4086 11.02.2014-06:00:00 20.4149 11.02.2014-07:00:00 20.4135 11.02.2014-08:00:00 20.4184 11.02.2014-09:00:00 20.4233 11.02.2014-10:00:00 20.4226 11.02.2014-11:00:00 20.4226 11.02.2014-12:00:00 20.4296 11.02.2014-13:00:00 20.4310 11.02.2014-14:00:00 20.4310 11.02.2014-15:00:00 20.4351 11.02.2014-16:00:00 20.4393 11.02.2014-17:00:00 20.4365 11.02.2014-18:00:00 20.4393 11.02.2014-19:00:00 20.4421 11.02.2014-20:00:00 20.4456 11.02.2014-21:00:00 20.4498 11.02.2014-22:00:00 20.4540 11.02.2014-23:00:00 20.4596 11.03.2014-00:00:00 20.4659 11.03.2014-01:00:00 20.4680 11.03.2014-02:00:00 20.4743 11.03.2014-03:00:00 20.4826 11.03.2014-04:00:00 20.4987 11.03.2014-05:00:00 20.5232 11.03.2014-06:00:00 20.5532 11.03.2014-07:00:00 20.5909 11.03.2014-08:00:00 20.6140 11.03.2014-09:00:00 20.6293 11.03.2014-10:00:00 20.6363 11.03.2014-11:00:00 20.6468 11.03.2014-12:00:00 20.6615 11.03.2014-13:00:00 20.6719 11.03.2014-14:00:00 20.6817 11.03.2014-15:00:00 20.6859 11.03.2014-16:00:00 20.6950 11.03.2014-17:00:00 20.7020 11.03.2014-18:00:00 20.7145 11.03.2014-19:00:00 20.7264 11.03.2014-20:00:00 20.7502 11.03.2014-21:00:00 20.7606 11.03.2014-22:00:00 20.7753 11.03.2014-23:00:00 20.7809 11.04.2014-00:00:00 20.7942 11.04.2014-01:00:00 20.8004 11.04.2014-02:00:00 20.8081 11.04.2014-03:00:00 20.8151 11.04.2014-04:00:00 20.8179 11.04.2014-05:00:00 20.8200 11.04.2014-06:00:00 20.8298 11.04.2014-07:00:00 20.8396 11.04.2014-08:00:00 20.8486 11.04.2014-09:00:00 20.8521 11.04.2014-10:00:00 20.8647 11.04.2014-11:00:00 20.8801 11.04.2014-12:00:00 20.9192 11.04.2014-13:00:00 20.9695 11.04.2014-14:00:00 21.0163 11.04.2014-15:00:00 21.0554 11.04.2014-16:00:00 21.0875 11.04.2014-17:00:00 21.1043 11.04.2014-18:00:00 21.1217 11.04.2014-19:00:00 21.1315 11.04.2014-20:00:00 21.1448 11.04.2014-21:00:00 21.1504 11.04.2014-22:00:00 21.1602 11.04.2014-23:00:00 21.1650 11.05.2014-00:00:00 21.1706 11.05.2014-01:00:00 21.1797 11.05.2014-02:00:00 21.1853 11.05.2014-03:00:00 21.1895 11.05.2014-04:00:00 21.1916 11.05.2014-05:00:00 21.1951 11.05.2014-06:00:00 21.2007 11.05.2014-07:00:00 21.2021 11.05.2014-08:00:00 21.2077 11.05.2014-09:00:00 21.2111 11.05.2014-10:00:00 21.2153 11.05.2014-11:00:00 21.2209 11.05.2014-12:00:00 21.2244 11.05.2014-13:00:00 21.2279 11.05.2014-14:00:00 21.2335 11.05.2014-15:00:00 21.2363 11.05.2014-16:00:00 21.2426 11.05.2014-17:00:00 21.2433 11.05.2014-18:00:00 21.2482 11.05.2014-19:00:00 21.2531 11.05.2014-20:00:00 21.2586 11.05.2014-21:00:00 21.2614 11.05.2014-22:00:00 21.2656 11.05.2014-23:00:00 21.2684 11.06.2014-00:00:00 21.2726 11.06.2014-01:00:00 21.2747 11.06.2014-02:00:00 21.2740 11.06.2014-03:00:00 21.2796 11.06.2014-04:00:00 21.2761 11.06.2014-05:00:00 21.2789 11.06.2014-06:00:00 21.2845 11.06.2014-07:00:00 21.2859 11.06.2014-08:00:00 21.2901 11.06.2014-09:00:00 21.2929 11.06.2014-10:00:00 21.2950 11.06.2014-11:00:00 21.2950 11.06.2014-12:00:00 21.2964 11.06.2014-13:00:00 21.3006 11.06.2014-14:00:00 21.3047 11.06.2014-15:00:00 21.3075 11.06.2014-16:00:00 21.3110 11.06.2014-17:00:00 21.3145 11.06.2014-18:00:00 21.3152 11.06.2014-19:00:00 21.3187 11.06.2014-20:00:00 21.3229 11.06.2014-21:00:00 21.3264 11.06.2014-22:00:00 21.3257 11.06.2014-23:00:00 21.3341 11.07.2014-00:00:00 21.3432 11.07.2014-01:00:00 21.3480 11.07.2014-02:00:00 21.3508 11.07.2014-03:00:00 21.3543 11.07.2014-04:00:00 21.3571 11.07.2014-05:00:00 21.3557 11.07.2014-06:00:00 21.3592 11.07.2014-07:00:00 21.3592 11.07.2014-08:00:00 21.3641 11.07.2014-09:00:00 21.3634 11.07.2014-10:00:00 21.3676 11.07.2014-11:00:00 21.3683 11.07.2014-12:00:00 21.3711 11.07.2014-13:00:00 21.3690 11.07.2014-14:00:00 21.3753 11.07.2014-15:00:00 21.3725 11.07.2014-16:00:00 21.3739 11.07.2014-17:00:00 21.3781 11.07.2014-18:00:00 21.3788 11.07.2014-19:00:00 21.3809 11.07.2014-20:00:00 21.3823 11.07.2014-21:00:00 21.3809 11.07.2014-22:00:00 21.3851 11.07.2014-23:00:00 21.3844 11.08.2014-00:00:00 21.3886 11.08.2014-01:00:00 21.3893 11.08.2014-02:00:00 21.3934 11.08.2014-03:00:00 21.3927 11.08.2014-04:00:00 21.3955 11.08.2014-05:00:00 21.3921 11.08.2014-06:00:00 21.3941 11.08.2014-07:00:00 21.3934 11.08.2014-08:00:00 21.3955 11.08.2014-09:00:00 21.4011 11.08.2014-10:00:00 21.4025 11.08.2014-11:00:00 21.4032 11.08.2014-12:00:00 21.3990 11.08.2014-13:00:00 21.4039 11.08.2014-14:00:00 21.4018 11.08.2014-15:00:00 21.4032 11.08.2014-16:00:00 21.4095 11.08.2014-17:00:00 21.4088 11.08.2014-18:00:00 21.4095 11.08.2014-19:00:00 21.4074 11.08.2014-20:00:00 21.4102 11.08.2014-21:00:00 21.4116 11.08.2014-22:00:00 21.4109 11.08.2014-23:00:00 21.4123 11.09.2014-00:00:00 21.4158 11.09.2014-01:00:00 21.4123 11.09.2014-02:00:00 21.4144 11.09.2014-03:00:00 21.4095 11.09.2014-04:00:00 21.4116 11.09.2014-05:00:00 21.4137 11.09.2014-06:00:00 21.4158 11.09.2014-07:00:00 21.4137 11.09.2014-08:00:00 21.4158 11.09.2014-09:00:00 21.4137 11.09.2014-10:00:00 21.4137 11.09.2014-11:00:00 21.4081 11.09.2014-12:00:00 21.4102 11.09.2014-13:00:00 21.4095 11.09.2014-14:00:00 21.4123 11.09.2014-15:00:00 21.4137 11.09.2014-16:00:00 21.4235 11.09.2014-17:00:00 21.4277 11.09.2014-18:00:00 21.4402 11.09.2014-19:00:00 21.4472 11.09.2014-20:00:00 21.4535 11.09.2014-21:00:00 21.4528 11.09.2014-22:00:00 21.4563 11.09.2014-23:00:00 21.4570 11.10.2014-00:00:00 21.4619 11.10.2014-01:00:00 21.4675 11.10.2014-02:00:00 21.4766 11.10.2014-03:00:00 21.4822 11.10.2014-04:00:00 21.4919 11.10.2014-05:00:00 21.5031 11.10.2014-06:00:00 21.5101 11.10.2014-07:00:00 21.5122 11.10.2014-08:00:00 21.5206 11.10.2014-09:00:00 21.5199 11.10.2014-10:00:00 21.5248 11.10.2014-11:00:00 21.5283 11.10.2014-12:00:00 21.5331 11.10.2014-13:00:00 21.5276 11.10.2014-14:00:00 21.5303 11.10.2014-15:00:00 21.5324 11.10.2014-16:00:00 21.5373 11.10.2014-17:00:00 21.5401 11.10.2014-18:00:00 21.5380 11.10.2014-19:00:00 21.5436 11.10.2014-20:00:00 21.5436 11.10.2014-21:00:00 21.5457 11.10.2014-22:00:00 21.5492 11.10.2014-23:00:00 21.5506 11.11.2014-00:00:00 21.5520 11.11.2014-01:00:00 21.5520 11.11.2014-02:00:00 21.5534 11.11.2014-03:00:00 21.5499 11.11.2014-04:00:00 21.5527 11.11.2014-05:00:00 21.5548 11.11.2014-06:00:00 21.5506 11.11.2014-07:00:00 21.5499 11.11.2014-08:00:00 21.5520 11.11.2014-09:00:00 21.5541 11.11.2014-10:00:00 21.5548 11.11.2014-11:00:00 21.5562 11.11.2014-12:00:00 21.5569 11.11.2014-13:00:00 21.5520 11.11.2014-14:00:00 21.5513 11.11.2014-15:00:00 21.5478 11.11.2014-16:00:00 21.5464 11.11.2014-17:00:00 21.5464 11.11.2014-18:00:00 21.5429 11.11.2014-19:00:00 21.5457 11.11.2014-20:00:00 21.5450 11.11.2014-21:00:00 21.5443 11.11.2014-22:00:00 21.5436 11.11.2014-23:00:00 21.5443 11.12.2014-00:00:00 21.5436 11.12.2014-01:00:00 21.5464 11.12.2014-02:00:00 21.5471 11.12.2014-03:00:00 21.5492 11.12.2014-04:00:00 21.5492 11.12.2014-05:00:00 21.5471 11.12.2014-06:00:00 21.5457 11.12.2014-07:00:00 21.5492 11.12.2014-08:00:00 21.5506 11.12.2014-09:00:00 21.5506 11.12.2014-10:00:00 21.5492 11.12.2014-11:00:00 21.5520 11.12.2014-12:00:00 21.5520 11.12.2014-13:00:00 21.5485 11.12.2014-14:00:00 21.5499 11.12.2014-15:00:00 21.5485 11.12.2014-16:00:00 21.5492 11.12.2014-17:00:00 21.5478 11.12.2014-18:00:00 21.5450 11.12.2014-19:00:00 21.5415 11.12.2014-20:00:00 21.5415 11.12.2014-21:00:00 21.5429 11.12.2014-22:00:00 21.5415 11.12.2014-23:00:00 21.5380 11.13.2014-00:00:00 21.5422 11.13.2014-01:00:00 21.5422 11.13.2014-02:00:00 21.5443 11.13.2014-03:00:00 21.5422 11.13.2014-04:00:00 21.5450 11.13.2014-05:00:00 21.5457 11.13.2014-06:00:00 21.5478 11.13.2014-07:00:00 21.5422 11.13.2014-08:00:00 21.5422 11.13.2014-09:00:00 21.5387 11.13.2014-10:00:00 21.5394 11.13.2014-11:00:00 21.5345 11.13.2014-12:00:00 21.5373 11.13.2014-13:00:00 21.5324 11.13.2014-14:00:00 21.5345 11.13.2014-15:00:00 21.5345 11.13.2014-16:00:00 21.5331 11.13.2014-17:00:00 21.5310 11.13.2014-18:00:00 21.5317 11.13.2014-19:00:00 21.5324 11.13.2014-20:00:00 21.5331 11.13.2014-21:00:00 21.5290 11.13.2014-22:00:00 21.5317 11.13.2014-23:00:00 21.5276 11.14.2014-00:00:00 21.5303 11.14.2014-01:00:00 21.5262 11.14.2014-02:00:00 21.5283 11.14.2014-03:00:00 21.5241 11.14.2014-04:00:00 21.5241 11.14.2014-05:00:00 21.5234 11.14.2014-06:00:00 21.5241 11.14.2014-07:00:00 21.5178 11.14.2014-08:00:00 21.5206 11.14.2014-09:00:00 21.5164 11.14.2014-10:00:00 21.5164 11.14.2014-11:00:00 21.5164 11.14.2014-12:00:00 21.5178 11.14.2014-13:00:00 21.5157 11.14.2014-14:00:00 21.5192 11.14.2014-15:00:00 21.5178 11.14.2014-16:00:00 21.5199 11.14.2014-17:00:00 21.5157 11.14.2014-18:00:00 21.5171 11.14.2014-19:00:00 21.5143 11.14.2014-20:00:00 21.5136 11.14.2014-21:00:00 21.5108 11.14.2014-22:00:00 21.5129 11.14.2014-23:00:00 21.5080 11.15.2014-00:00:00 21.5094 11.15.2014-01:00:00 21.5031 11.15.2014-02:00:00 21.5052 11.15.2014-03:00:00 21.5031 11.15.2014-04:00:00 21.5017 11.15.2014-05:00:00 21.4961 11.15.2014-06:00:00 21.4968 11.15.2014-07:00:00 21.4940 11.15.2014-08:00:00 21.4975 11.15.2014-09:00:00 21.4905 11.15.2014-10:00:00 21.4919 11.15.2014-11:00:00 21.4891 11.15.2014-12:00:00 21.4870 11.15.2014-13:00:00 21.4801 11.15.2014-14:00:00 21.4787 11.15.2014-15:00:00 21.4738 11.15.2014-16:00:00 21.4724 11.15.2014-17:00:00 21.4661 11.15.2014-18:00:00 21.4689 11.15.2014-19:00:00 21.4647 11.15.2014-20:00:00 21.4675 11.15.2014-21:00:00 21.4626 11.15.2014-22:00:00 21.4619 11.15.2014-23:00:00 21.4584 11.16.2014-00:00:00 21.4612 11.16.2014-01:00:00 21.4556 11.16.2014-02:00:00 21.4570 11.16.2014-03:00:00 21.4500 11.16.2014-04:00:00 21.4514 11.16.2014-05:00:00 21.4451 11.16.2014-06:00:00 21.4493 11.16.2014-07:00:00 21.4437 11.16.2014-08:00:00 21.4451 11.16.2014-09:00:00 21.4395 11.16.2014-10:00:00 21.4437 11.16.2014-11:00:00 21.4347 11.16.2014-12:00:00 21.4395 11.16.2014-13:00:00 21.4305 11.16.2014-14:00:00 21.4326 11.16.2014-15:00:00 21.4249 11.16.2014-16:00:00 21.4298 11.16.2014-17:00:00 21.4228 11.16.2014-18:00:00 21.4256 11.16.2014-19:00:00 21.4179 11.16.2014-20:00:00 21.4214 11.16.2014-21:00:00 21.4151 11.16.2014-22:00:00 21.4137 11.16.2014-23:00:00 21.4074 11.17.2014-00:00:00 21.4137 11.17.2014-01:00:00 21.4074 11.17.2014-02:00:00 21.4116 11.17.2014-03:00:00 21.4046 11.17.2014-04:00:00 21.4081 11.17.2014-05:00:00 21.4004 11.17.2014-06:00:00 21.4032 11.17.2014-07:00:00 21.3921 11.17.2014-08:00:00 21.3962 11.17.2014-09:00:00 21.3851 11.17.2014-10:00:00 21.3886 11.17.2014-11:00:00 21.3767 11.17.2014-12:00:00 21.3788 11.17.2014-13:00:00 21.3704 11.17.2014-14:00:00 21.3753 11.17.2014-15:00:00 21.3676 11.17.2014-16:00:00 21.3697 11.17.2014-17:00:00 21.3627 11.17.2014-18:00:00 21.3648 11.17.2014-19:00:00 21.3571 11.17.2014-20:00:00 21.3571 11.17.2014-21:00:00 21.3494 11.17.2014-22:00:00 21.3501 11.17.2014-23:00:00 21.3411 11.18.2014-00:00:00 21.3446 11.18.2014-01:00:00 21.3348 11.18.2014-02:00:00 21.3362 11.18.2014-03:00:00 21.3313 11.18.2014-04:00:00 21.3348 11.18.2014-05:00:00 21.3271 11.18.2014-06:00:00 21.3299 11.18.2014-07:00:00 21.3243 11.18.2014-08:00:00 21.3271 11.18.2014-09:00:00 21.3208 11.18.2014-10:00:00 21.3229 11.18.2014-11:00:00 21.3138 11.18.2014-12:00:00 21.3166 11.18.2014-13:00:00 21.3089 11.18.2014-14:00:00 21.3103 11.18.2014-15:00:00 21.3026 11.18.2014-16:00:00 21.3019 11.18.2014-17:00:00 21.2915 11.18.2014-18:00:00 21.2950 11.18.2014-19:00:00 21.2880 11.18.2014-20:00:00 21.2866 11.18.2014-21:00:00 21.2810 11.18.2014-22:00:00 21.2803 11.18.2014-23:00:00 21.2740 11.19.2014-00:00:00 21.2747 11.19.2014-01:00:00 21.2649 11.19.2014-02:00:00 21.2649 11.19.2014-03:00:00 21.2572 11.19.2014-04:00:00 21.2552 11.19.2014-05:00:00 21.2503 11.19.2014-06:00:00 21.2461 11.19.2014-07:00:00 21.2391 11.19.2014-08:00:00 21.2384 11.19.2014-09:00:00 21.2286 11.19.2014-10:00:00 21.2300 11.19.2014-11:00:00 21.2188 11.19.2014-12:00:00 21.2153 11.19.2014-13:00:00 21.2042 11.19.2014-14:00:00 21.2049 11.19.2014-15:00:00 21.1944 11.19.2014-16:00:00 21.1916 11.19.2014-17:00:00 21.1846 11.19.2014-18:00:00 21.1797 11.19.2014-19:00:00 21.1685 11.19.2014-20:00:00 21.1685 11.19.2014-21:00:00 21.1588 11.19.2014-22:00:00 21.1588 11.19.2014-23:00:00 21.1511 11.20.2014-00:00:00 21.1490 11.20.2014-01:00:00 21.1427 11.20.2014-02:00:00 21.1406 11.20.2014-03:00:00 21.1308 11.20.2014-04:00:00 21.1280 11.20.2014-05:00:00 21.1189 11.20.2014-06:00:00 21.1196 11.20.2014-07:00:00 21.1106 11.20.2014-08:00:00 21.1106 11.20.2014-09:00:00 21.1071 11.20.2014-10:00:00 21.1085 11.20.2014-11:00:00 21.0966 11.20.2014-12:00:00 21.0980 11.20.2014-13:00:00 21.0917 11.20.2014-14:00:00 21.0854 11.20.2014-15:00:00 21.0812 11.20.2014-16:00:00 21.0798 11.20.2014-17:00:00 21.0715 11.20.2014-18:00:00 21.0673 11.20.2014-19:00:00 21.0624 11.20.2014-20:00:00 21.0631 11.20.2014-21:00:00 21.0484 11.20.2014-22:00:00 21.0491 11.20.2014-23:00:00 21.0477 11.21.2014-00:00:00 21.0484 11.21.2014-01:00:00 21.0421 11.21.2014-02:00:00 21.0414 11.21.2014-03:00:00 21.0344 11.21.2014-04:00:00 21.0323 11.21.2014-05:00:00 21.0226 11.21.2014-06:00:00 21.0226 11.21.2014-07:00:00 21.0100 11.21.2014-08:00:00 21.0072 11.21.2014-09:00:00 20.9953 11.21.2014-10:00:00 20.9925 11.21.2014-11:00:00 20.9862 11.21.2014-12:00:00 20.9862 11.21.2014-13:00:00 20.9800 11.21.2014-14:00:00 20.9813 11.21.2014-15:00:00 20.9730 11.21.2014-16:00:00 20.9751 11.21.2014-17:00:00 20.9681 11.21.2014-18:00:00 20.9667 11.21.2014-19:00:00 20.9632 11.21.2014-20:00:00 20.9646 11.21.2014-21:00:00 20.9646 11.21.2014-22:00:00 20.9793 11.21.2014-23:00:00 20.9848 11.22.2014-00:00:00 21.0268 11.22.2014-01:00:00 21.0673 11.22.2014-02:00:00 21.1196 11.22.2014-03:00:00 21.1755 11.22.2014-04:00:00 21.2293 11.22.2014-05:00:00 21.2775 11.22.2014-06:00:00 21.3145 11.22.2014-07:00:00 21.3508 11.22.2014-08:00:00 21.3914 11.22.2014-09:00:00 21.4256 11.22.2014-10:00:00 21.4626 11.22.2014-11:00:00 21.4829 11.22.2014-12:00:00 21.5017 11.22.2014-13:00:00 21.5059 11.22.2014-14:00:00 21.5157 11.22.2014-15:00:00 21.5206 11.22.2014-16:00:00 21.5248 11.22.2014-17:00:00 21.5269 11.22.2014-18:00:00 21.5352 11.22.2014-19:00:00 21.5387 11.22.2014-20:00:00 21.5499 11.22.2014-21:00:00 21.5604 11.22.2014-22:00:00 21.5799 11.22.2014-23:00:00 21.5904 11.23.2014-00:00:00 21.6058 11.23.2014-01:00:00 21.6149 11.23.2014-02:00:00 21.6191 11.23.2014-03:00:00 21.6253 11.23.2014-04:00:00 21.6316 11.23.2014-05:00:00 21.6351 11.23.2014-06:00:00 21.6386 11.23.2014-07:00:00 21.6421 11.23.2014-08:00:00 21.6491 11.23.2014-09:00:00 21.6477 11.23.2014-10:00:00 21.6533 11.23.2014-11:00:00 21.6526 11.23.2014-12:00:00 21.6547 11.23.2014-13:00:00 21.6575 11.23.2014-14:00:00 21.6624 11.23.2014-15:00:00 21.6693 11.23.2014-16:00:00 21.6728 11.23.2014-17:00:00 21.6756 11.23.2014-18:00:00 21.6805 11.23.2014-19:00:00 21.6819 11.23.2014-20:00:00 21.6882 11.23.2014-21:00:00 21.6931 11.23.2014-22:00:00 21.7022 11.23.2014-23:00:00 21.7064 11.24.2014-00:00:00 21.7106 11.24.2014-01:00:00 21.7099 11.24.2014-02:00:00 21.7147 11.24.2014-03:00:00 21.7154 11.24.2014-04:00:00 21.7182 11.24.2014-05:00:00 21.7217 11.24.2014-06:00:00 21.7224 11.24.2014-07:00:00 21.7196 11.24.2014-08:00:00 21.7210 11.24.2014-09:00:00 21.7224 11.24.2014-10:00:00 21.7238 11.24.2014-11:00:00 21.7238 11.24.2014-12:00:00 21.7238 11.24.2014-13:00:00 21.7210 11.24.2014-14:00:00 21.7224 11.24.2014-15:00:00 21.7252 11.24.2014-16:00:00 21.7294 11.24.2014-17:00:00 21.7280 11.24.2014-18:00:00 21.7329 11.24.2014-19:00:00 21.7301 11.24.2014-20:00:00 21.7315 11.24.2014-21:00:00 21.7329 11.24.2014-22:00:00 21.7378 11.24.2014-23:00:00 21.7413 11.25.2014-00:00:00 21.7532 11.25.2014-01:00:00 21.7560 11.25.2014-02:00:00 21.7615 11.25.2014-03:00:00 21.7678 11.25.2014-04:00:00 21.7769 11.25.2014-05:00:00 21.7895 11.25.2014-06:00:00 21.8111 11.25.2014-07:00:00 21.8237 11.25.2014-08:00:00 21.8419 11.25.2014-09:00:00 21.8656 11.25.2014-10:00:00 21.8922 11.25.2014-11:00:00 21.9250 11.25.2014-12:00:00 21.9508 11.25.2014-13:00:00 21.9746 11.25.2014-14:00:00 21.9983 11.25.2014-15:00:00 22.0123 11.25.2014-16:00:00 22.0437 11.25.2014-17:00:00 22.0689 11.25.2014-18:00:00 22.1129 11.25.2014-19:00:00 22.1450 11.25.2014-20:00:00 22.2009 11.25.2014-21:00:00 22.2603 11.25.2014-22:00:00 22.3636 11.25.2014-23:00:00 22.4635 11.26.2014-00:00:00 22.5410 11.26.2014-01:00:00 22.6018 11.26.2014-02:00:00 22.6430 11.26.2014-03:00:00 22.6626 11.26.2014-04:00:00 22.6905 11.26.2014-05:00:00 22.7045 11.26.2014-06:00:00 22.7247 11.26.2014-07:00:00 22.7345 11.26.2014-08:00:00 22.7569 11.26.2014-09:00:00 22.7652 11.26.2014-10:00:00 22.7820 11.26.2014-11:00:00 22.7869 11.26.2014-12:00:00 22.8044 11.26.2014-13:00:00 22.8120 11.26.2014-14:00:00 22.8260 11.26.2014-15:00:00 22.8365 11.26.2014-16:00:00 22.8546 11.26.2014-17:00:00 22.8595 11.26.2014-18:00:00 22.8721 11.26.2014-19:00:00 22.8728 11.26.2014-20:00:00 22.8889 11.26.2014-21:00:00 22.8903 11.26.2014-22:00:00 22.8959 11.26.2014-23:00:00 22.8966 11.27.2014-00:00:00 22.9098 11.27.2014-01:00:00 22.9168 11.27.2014-02:00:00 22.9280 11.27.2014-03:00:00 22.9322 11.27.2014-04:00:00 22.9420 11.27.2014-05:00:00 22.9448 11.27.2014-06:00:00 22.9524 11.27.2014-07:00:00 22.9531 11.27.2014-08:00:00 22.9643 11.27.2014-09:00:00 22.9657 11.27.2014-10:00:00 22.9839 11.27.2014-11:00:00 22.9832 11.27.2014-12:00:00 22.9999 11.27.2014-13:00:00 23.0013 11.27.2014-14:00:00 23.0111 11.27.2014-15:00:00 23.0160 11.27.2014-16:00:00 23.0286 11.27.2014-17:00:00 23.0349 11.27.2014-18:00:00 23.0425 11.27.2014-19:00:00 23.0488 11.27.2014-20:00:00 23.0642 11.27.2014-21:00:00 23.0740 11.27.2014-22:00:00 23.0914 11.27.2014-23:00:00 23.0970 11.28.2014-00:00:00 23.1110 11.28.2014-01:00:00 23.1222 11.28.2014-02:00:00 23.1368 11.28.2014-03:00:00 23.1480 11.28.2014-04:00:00 23.1585 11.28.2014-05:00:00 23.1641 11.28.2014-06:00:00 23.1725 11.28.2014-07:00:00 23.1759 11.28.2014-08:00:00 23.1815 11.28.2014-09:00:00 23.1829 11.28.2014-10:00:00 23.1920 11.28.2014-11:00:00 23.2018 11.28.2014-12:00:00 23.2109 11.28.2014-13:00:00 23.2158 11.28.2014-14:00:00 23.2262 11.28.2014-15:00:00 23.2318 11.28.2014-16:00:00 23.2430 11.28.2014-17:00:00 23.2563 11.28.2014-18:00:00 23.2730 11.28.2014-19:00:00 23.3003 11.28.2014-20:00:00 23.3471 11.28.2014-21:00:00 23.4064 11.28.2014-22:00:00 23.4651 11.28.2014-23:00:00 23.5273 11.29.2014-00:00:00 23.5692 11.29.2014-01:00:00 23.6139 11.29.2014-02:00:00 23.6523 11.29.2014-03:00:00 23.6809 11.29.2014-04:00:00 23.7110 11.29.2014-05:00:00 23.7221 11.29.2014-06:00:00 23.7396 11.29.2014-07:00:00 23.7396 11.29.2014-08:00:00 23.7480 11.29.2014-09:00:00 23.7550 11.29.2014-10:00:00 23.7655 11.29.2014-11:00:00 23.7703 11.29.2014-12:00:00 23.7780 11.29.2014-13:00:00 23.7801 11.29.2014-14:00:00 23.7906 11.29.2014-15:00:00 23.8018 11.29.2014-16:00:00 23.8053 11.29.2014-17:00:00 23.8074 11.29.2014-18:00:00 23.8157 11.29.2014-19:00:00 23.8199 11.29.2014-20:00:00 23.8276 11.29.2014-21:00:00 23.8290 11.29.2014-22:00:00 23.8339 11.29.2014-23:00:00 23.8255 11.30.2014-00:00:00 23.8332 11.30.2014-01:00:00 23.8360 11.30.2014-02:00:00 23.8430 11.30.2014-03:00:00 23.8465 11.30.2014-04:00:00 23.8535 11.30.2014-05:00:00 23.8479 11.30.2014-06:00:00 23.8590 11.30.2014-07:00:00 23.8590 11.30.2014-08:00:00 23.8646 11.30.2014-09:00:00 23.8653 11.30.2014-10:00:00 23.8744 11.30.2014-11:00:00 23.8737 11.30.2014-12:00:00 23.8793 11.30.2014-13:00:00 23.8779 11.30.2014-14:00:00 23.8814 11.30.2014-15:00:00 23.8870 11.30.2014-16:00:00 23.8996 11.30.2014-17:00:00 23.8954 11.30.2014-18:00:00 23.8989 11.30.2014-19:00:00 23.8989 11.30.2014-20:00:00 23.9065 11.30.2014-21:00:00 23.9086 11.30.2014-22:00:00 23.9107 11.30.2014-23:00:00 23.9156 12.01.2014-00:00:00 23.9205 12.01.2014-01:00:00 23.9219 12.01.2014-02:00:00 23.9289 12.01.2014-03:00:00 23.9310 12.01.2014-04:00:00 23.9331 12.01.2014-05:00:00 23.9345 12.01.2014-06:00:00 23.9422 12.01.2014-07:00:00 23.9422 12.01.2014-08:00:00 23.9443 12.01.2014-09:00:00 23.9429 12.01.2014-10:00:00 23.9457 12.01.2014-11:00:00 23.9415 12.01.2014-12:00:00 23.9450 12.01.2014-13:00:00 23.9478 12.01.2014-14:00:00 23.9499 12.01.2014-15:00:00 23.9415 12.01.2014-16:00:00 23.9471 12.01.2014-17:00:00 23.9443 12.01.2014-18:00:00 23.9471 12.01.2014-19:00:00 23.9422 12.01.2014-20:00:00 23.9429 12.01.2014-21:00:00 23.9408 12.01.2014-22:00:00 23.9394 12.01.2014-23:00:00 23.9345 12.02.2014-00:00:00 23.9380 12.02.2014-01:00:00 23.9366 12.02.2014-02:00:00 23.9394 12.02.2014-03:00:00 23.9401 12.02.2014-04:00:00 23.9380 12.02.2014-05:00:00 23.9352 12.02.2014-06:00:00 23.9366 12.02.2014-07:00:00 23.9359 12.02.2014-08:00:00 23.9289 12.02.2014-09:00:00 23.9254 12.02.2014-10:00:00 23.9282 12.02.2014-11:00:00 23.9324 12.02.2014-12:00:00 23.9254 12.02.2014-13:00:00 23.9254 12.02.2014-14:00:00 23.9219 12.02.2014-15:00:00 23.9184 12.02.2014-16:00:00 23.9128 12.02.2014-17:00:00 23.9086 12.02.2014-18:00:00 23.9072 12.02.2014-19:00:00 23.9072 12.02.2014-20:00:00 23.9031 12.02.2014-21:00:00 23.8975 12.02.2014-22:00:00 23.8996 12.02.2014-23:00:00 23.8982 12.03.2014-00:00:00 23.8975 12.03.2014-01:00:00 23.8940 12.03.2014-02:00:00 23.8884 12.03.2014-03:00:00 23.8870 12.03.2014-04:00:00 23.8842 12.03.2014-05:00:00 23.8793 12.03.2014-06:00:00 23.8772 12.03.2014-07:00:00 23.8737 12.03.2014-08:00:00 23.8709 12.03.2014-09:00:00 23.8716 12.03.2014-10:00:00 23.8716 12.03.2014-11:00:00 23.8653 12.03.2014-12:00:00 23.8625 12.03.2014-13:00:00 23.8535 12.03.2014-14:00:00 23.8556 12.03.2014-15:00:00 23.8465 12.03.2014-16:00:00 23.8444 12.03.2014-17:00:00 23.8444 12.03.2014-18:00:00 23.8437 12.03.2014-19:00:00 23.8374 12.03.2014-20:00:00 23.8332 12.03.2014-21:00:00 23.8318 12.03.2014-22:00:00 23.8339 12.03.2014-23:00:00 23.8262 12.04.2014-00:00:00 23.8213 12.04.2014-01:00:00 23.8143 12.04.2014-02:00:00 23.8199 12.04.2014-03:00:00 23.8109 12.04.2014-04:00:00 23.8088 12.04.2014-05:00:00 23.8067 12.04.2014-06:00:00 23.8095 12.04.2014-07:00:00 23.8004 12.04.2014-08:00:00 23.7990 12.04.2014-09:00:00 23.7976 12.04.2014-10:00:00 23.7997 12.04.2014-11:00:00 23.7899 12.04.2014-12:00:00 23.7927 12.04.2014-13:00:00 23.7899 12.04.2014-14:00:00 23.7941 12.04.2014-15:00:00 23.7892 12.04.2014-16:00:00 23.7878 12.04.2014-17:00:00 23.7857 12.04.2014-18:00:00 23.7850 12.04.2014-19:00:00 23.7766 12.04.2014-20:00:00 23.7794 12.04.2014-21:00:00 23.7717 12.04.2014-22:00:00 23.7696 12.04.2014-23:00:00 23.7662 12.05.2014-00:00:00 23.7689 12.05.2014-01:00:00 23.7613 12.05.2014-02:00:00 23.7634 12.05.2014-03:00:00 23.7585 12.05.2014-04:00:00 23.7620 12.05.2014-05:00:00 23.7557 12.05.2014-06:00:00 23.7585 12.05.2014-07:00:00 23.7536 12.05.2014-08:00:00 23.7522 12.05.2014-09:00:00 23.7473 12.05.2014-10:00:00 23.7529 12.05.2014-11:00:00 23.7445 12.05.2014-12:00:00 23.7438 12.05.2014-13:00:00 23.7452 12.05.2014-14:00:00 23.7452 12.05.2014-15:00:00 23.7375 12.05.2014-16:00:00 23.7347 12.05.2014-17:00:00 23.7305 12.05.2014-18:00:00 23.7270 12.05.2014-19:00:00 23.7187 12.05.2014-20:00:00 23.7124 12.05.2014-21:00:00 23.7089 12.05.2014-22:00:00 23.7131 12.05.2014-23:00:00 23.7124 12.06.2014-00:00:00 23.7096 12.06.2014-01:00:00 23.7075 12.06.2014-02:00:00 23.7061 12.06.2014-03:00:00 23.7005 12.06.2014-04:00:00 23.7026 12.06.2014-05:00:00 23.6998 12.06.2014-06:00:00 23.6991 12.06.2014-07:00:00 23.6977 12.06.2014-08:00:00 23.6991 12.06.2014-09:00:00 23.7005 12.06.2014-10:00:00 23.7019 12.06.2014-11:00:00 23.7012 12.06.2014-12:00:00 23.7068 12.06.2014-13:00:00 23.7054 12.06.2014-14:00:00 23.7047 12.06.2014-15:00:00 23.7012 12.06.2014-16:00:00 23.7033 12.06.2014-17:00:00 23.7033 12.06.2014-18:00:00 23.7068 12.06.2014-19:00:00 23.7019 12.06.2014-20:00:00 23.7026 12.06.2014-21:00:00 23.7033 12.06.2014-22:00:00 23.7103 12.06.2014-23:00:00 23.7040 12.07.2014-00:00:00 23.7040 12.07.2014-01:00:00 23.7019 12.07.2014-02:00:00 23.7040 12.07.2014-03:00:00 23.6977 12.07.2014-04:00:00 23.6949 12.07.2014-05:00:00 23.6928 12.07.2014-06:00:00 23.6893 12.07.2014-07:00:00 23.6837 12.07.2014-08:00:00 23.6816 12.07.2014-09:00:00 23.6774 12.07.2014-10:00:00 23.6767 12.07.2014-11:00:00 23.6705 12.07.2014-12:00:00 23.6684 12.07.2014-13:00:00 23.6628 12.07.2014-14:00:00 23.6649 12.07.2014-15:00:00 23.6593 12.07.2014-16:00:00 23.6600 12.07.2014-17:00:00 23.6572 12.07.2014-18:00:00 23.6579 12.07.2014-19:00:00 23.6530 12.07.2014-20:00:00 23.6502 12.07.2014-21:00:00 23.6495 12.07.2014-22:00:00 23.6460 12.07.2014-23:00:00 23.6397 12.08.2014-00:00:00 23.6397 12.08.2014-01:00:00 23.6341 12.08.2014-02:00:00 23.6299 12.08.2014-03:00:00 23.6251 12.08.2014-04:00:00 23.6230 12.08.2014-05:00:00 23.6174 12.08.2014-06:00:00 23.6181 12.08.2014-07:00:00 23.6153 12.08.2014-08:00:00 23.6153 12.08.2014-09:00:00 23.6146 12.08.2014-10:00:00 23.6139 12.08.2014-11:00:00 23.6146 12.08.2014-12:00:00 23.6167 12.08.2014-13:00:00 23.6125 12.08.2014-14:00:00 23.6090 12.08.2014-15:00:00 23.6062 12.08.2014-16:00:00 23.6055 12.08.2014-17:00:00 23.6048 12.08.2014-18:00:00 23.6006 12.08.2014-19:00:00 23.5992 12.08.2014-20:00:00 23.5943 12.08.2014-21:00:00 23.5873 12.08.2014-22:00:00 23.5825 12.08.2014-23:00:00 23.5790 12.09.2014-00:00:00 23.5790 12.09.2014-01:00:00 23.5741 12.09.2014-02:00:00 23.5699 12.09.2014-03:00:00 23.5671 12.09.2014-04:00:00 23.5671 12.09.2014-05:00:00 23.5664 12.09.2014-06:00:00 23.5629 12.09.2014-07:00:00 23.5552 12.09.2014-08:00:00 23.5517 12.09.2014-09:00:00 23.5461 12.09.2014-10:00:00 23.5454 12.09.2014-11:00:00 23.5475 12.09.2014-12:00:00 23.5447 12.09.2014-13:00:00 23.5433 12.09.2014-14:00:00 23.5378 12.09.2014-15:00:00 23.5371 12.09.2014-16:00:00 23.5350 12.09.2014-17:00:00 23.5357 12.09.2014-18:00:00 23.5364 12.09.2014-19:00:00 23.5412 12.09.2014-20:00:00 23.5482 12.09.2014-21:00:00 23.5650 12.09.2014-22:00:00 23.5741 12.09.2014-23:00:00 23.5790 12.10.2014-00:00:00 23.5908 12.10.2014-01:00:00 23.5929 12.10.2014-02:00:00 23.6013 12.10.2014-03:00:00 23.5964 12.10.2014-04:00:00 23.6013 12.10.2014-05:00:00 23.6041 12.10.2014-06:00:00 23.6069 12.10.2014-07:00:00 23.6090 12.10.2014-08:00:00 23.6209 12.10.2014-09:00:00 23.6341 12.10.2014-10:00:00 23.6446 12.10.2014-11:00:00 23.6523 12.10.2014-12:00:00 23.6684 12.10.2014-13:00:00 23.6705 12.10.2014-14:00:00 23.6761 12.10.2014-15:00:00 23.6788 12.10.2014-16:00:00 23.6858 12.10.2014-17:00:00 23.6865 12.10.2014-18:00:00 23.6886 12.10.2014-19:00:00 23.6921 12.10.2014-20:00:00 23.6977 12.10.2014-21:00:00 23.7012 12.10.2014-22:00:00 23.7110 12.10.2014-23:00:00 23.7159 12.11.2014-00:00:00 23.7382 12.11.2014-01:00:00 23.7438 12.11.2014-02:00:00 23.7557 12.11.2014-03:00:00 23.7675 12.11.2014-04:00:00 23.7850 12.11.2014-05:00:00 23.7955 12.11.2014-06:00:00 23.8018 12.11.2014-07:00:00 23.7983 12.11.2014-08:00:00 23.8046 12.11.2014-09:00:00 23.8018 12.11.2014-10:00:00 23.8039 12.11.2014-11:00:00 23.8018 12.11.2014-12:00:00 23.8018 12.11.2014-13:00:00 23.8011 12.11.2014-14:00:00 23.8018 12.11.2014-15:00:00 23.7969 12.11.2014-16:00:00 23.7997 12.11.2014-17:00:00 23.7969 12.11.2014-18:00:00 23.7962 12.11.2014-19:00:00 23.8011 12.11.2014-20:00:00 23.8095 12.11.2014-21:00:00 23.8109 12.11.2014-22:00:00 23.8150 12.11.2014-23:00:00 23.8234 12.12.2014-00:00:00 23.8269 12.12.2014-01:00:00 23.8297 12.12.2014-02:00:00 23.8276 12.12.2014-03:00:00 23.8276 12.12.2014-04:00:00 23.8304 12.12.2014-05:00:00 23.8248 12.12.2014-06:00:00 23.8276 12.12.2014-07:00:00 23.8276 12.12.2014-08:00:00 23.8283 12.12.2014-09:00:00 23.8276 12.12.2014-10:00:00 23.8234 12.12.2014-11:00:00 23.8255 12.12.2014-12:00:00 23.8269 12.12.2014-13:00:00 23.8262 12.12.2014-14:00:00 23.8276 12.12.2014-15:00:00 23.8248 12.12.2014-16:00:00 23.8262 12.12.2014-17:00:00 23.8241 12.12.2014-18:00:00 23.8234 12.12.2014-19:00:00 23.8227 12.12.2014-20:00:00 23.8227 12.12.2014-21:00:00 23.8164 12.12.2014-22:00:00 23.8178 12.12.2014-23:00:00 23.8150 12.13.2014-00:00:00 23.8130 12.13.2014-01:00:00 23.8123 12.13.2014-02:00:00 23.8102 12.13.2014-03:00:00 23.8060 12.13.2014-04:00:00 23.8102 12.13.2014-05:00:00 23.8088 12.13.2014-06:00:00 23.8157 12.13.2014-07:00:00 23.8136 12.13.2014-08:00:00 23.8143 12.13.2014-09:00:00 23.8143 12.13.2014-10:00:00 23.8130 12.13.2014-11:00:00 23.8088 12.13.2014-12:00:00 23.8116 12.13.2014-13:00:00 23.8088 12.13.2014-14:00:00 23.8067 12.13.2014-15:00:00 23.8060 12.13.2014-16:00:00 23.8088 12.13.2014-17:00:00 23.7997 12.13.2014-18:00:00 23.7976 12.13.2014-19:00:00 23.7976 12.13.2014-20:00:00 23.7997 12.13.2014-21:00:00 23.7941 12.13.2014-22:00:00 23.7934 12.13.2014-23:00:00 23.7906 12.14.2014-00:00:00 23.7892 12.14.2014-01:00:00 23.7857 12.14.2014-02:00:00 23.7815 12.14.2014-03:00:00 23.7759 12.14.2014-04:00:00 23.7759 12.14.2014-05:00:00 23.7675 12.14.2014-06:00:00 23.7627 12.14.2014-07:00:00 23.7627 12.14.2014-08:00:00 23.7641 12.14.2014-09:00:00 23.7564 12.14.2014-10:00:00 23.7536 12.14.2014-11:00:00 23.7529 12.14.2014-12:00:00 23.7501 12.14.2014-13:00:00 23.7529 12.14.2014-14:00:00 23.7487 12.14.2014-15:00:00 23.7452 12.14.2014-16:00:00 23.7459 12.14.2014-17:00:00 23.7410 12.14.2014-18:00:00 23.7396 12.14.2014-19:00:00 23.7389 12.14.2014-20:00:00 23.7368 12.14.2014-21:00:00 23.7326 12.14.2014-22:00:00 23.7270 12.14.2014-23:00:00 23.7277 12.15.2014-00:00:00 23.7235 12.15.2014-01:00:00 23.7221 12.15.2014-02:00:00 23.7194 12.15.2014-03:00:00 23.7173 12.15.2014-04:00:00 23.7173 12.15.2014-05:00:00 23.7110 12.15.2014-06:00:00 23.7026 12.15.2014-07:00:00 23.6984 12.15.2014-08:00:00 23.6970 12.15.2014-09:00:00 23.6886 12.15.2014-10:00:00 23.6830 12.15.2014-11:00:00 23.6837 12.15.2014-12:00:00 23.6795 12.15.2014-13:00:00 23.6761 12.15.2014-14:00:00 23.6726 12.15.2014-15:00:00 23.6691 12.15.2014-16:00:00 23.6663 12.15.2014-17:00:00 23.6607 12.15.2014-18:00:00 23.6558 12.15.2014-19:00:00 23.6551 12.15.2014-20:00:00 23.6579 12.15.2014-21:00:00 23.6530 12.15.2014-22:00:00 23.6460 12.15.2014-23:00:00 23.6404 12.16.2014-00:00:00 23.6411 12.16.2014-01:00:00 23.6376 12.16.2014-02:00:00 23.6334 12.16.2014-03:00:00 23.6320 12.16.2014-04:00:00 23.6327 12.16.2014-05:00:00 23.6258 12.16.2014-06:00:00 23.6230 12.16.2014-07:00:00 23.6174 12.16.2014-08:00:00 23.6181 12.16.2014-09:00:00 23.6111 12.16.2014-10:00:00 23.6076 12.16.2014-11:00:00 23.6041 12.16.2014-12:00:00 23.6027 12.16.2014-13:00:00 23.5957 12.16.2014-14:00:00 23.5908 12.16.2014-15:00:00 23.5866 12.16.2014-16:00:00 23.5866 12.16.2014-17:00:00 23.5825 12.16.2014-18:00:00 23.5776 12.16.2014-19:00:00 23.5755 12.16.2014-20:00:00 23.5762 12.16.2014-21:00:00 23.5741 12.16.2014-22:00:00 23.5727 12.16.2014-23:00:00 23.5699 12.17.2014-00:00:00 23.5720 12.17.2014-01:00:00 23.5615 12.17.2014-02:00:00 23.5573 12.17.2014-03:00:00 23.5552 12.17.2014-04:00:00 23.5503 12.17.2014-05:00:00 23.5461 12.17.2014-06:00:00 23.5412 12.17.2014-07:00:00 23.5364 12.17.2014-08:00:00 23.5357 12.17.2014-09:00:00 23.5294 12.17.2014-10:00:00 23.5273 12.17.2014-11:00:00 23.5238 12.17.2014-12:00:00 23.5189 12.17.2014-13:00:00 23.5119 12.17.2014-14:00:00 23.5091 12.17.2014-15:00:00 23.5021 12.17.2014-16:00:00 23.4986 12.17.2014-17:00:00 23.4875 12.17.2014-18:00:00 23.4889 12.17.2014-19:00:00 23.4861 12.17.2014-20:00:00 23.4861 12.17.2014-21:00:00 23.4833 12.17.2014-22:00:00 23.4826 12.17.2014-23:00:00 23.4784 12.18.2014-00:00:00 23.4791 12.18.2014-01:00:00 23.4728 12.18.2014-02:00:00 23.4707 12.18.2014-03:00:00 23.4651 12.18.2014-04:00:00 23.4602 12.18.2014-05:00:00 23.4504 12.18.2014-06:00:00 23.4476 12.18.2014-07:00:00 23.4435 12.18.2014-08:00:00 23.4358 12.18.2014-09:00:00 23.4295 12.18.2014-10:00:00 23.4288 12.18.2014-11:00:00 23.4253 12.18.2014-12:00:00 23.4274 12.18.2014-13:00:00 23.4218 12.18.2014-14:00:00 23.4176 12.18.2014-15:00:00 23.4141 12.18.2014-16:00:00 23.4113 12.18.2014-17:00:00 23.4064 12.18.2014-18:00:00 23.4050 12.18.2014-19:00:00 23.4029 12.18.2014-20:00:00 23.3960 12.18.2014-21:00:00 23.3862 12.18.2014-22:00:00 23.3827 12.18.2014-23:00:00 23.3778 12.19.2014-00:00:00 23.3743 12.19.2014-01:00:00 23.3687 12.19.2014-02:00:00 23.3687 12.19.2014-03:00:00 23.3659 12.19.2014-04:00:00 23.3610 12.19.2014-05:00:00 23.3541 12.19.2014-06:00:00 23.3575 12.19.2014-07:00:00 23.3506 12.19.2014-08:00:00 23.3471 12.19.2014-09:00:00 23.3429 12.19.2014-10:00:00 23.3457 12.19.2014-11:00:00 23.3373 12.19.2014-12:00:00 23.3317 12.19.2014-13:00:00 23.3226 12.19.2014-14:00:00 23.3177 12.19.2014-15:00:00 23.3149 12.19.2014-16:00:00 23.3170 12.19.2014-17:00:00 23.3121 12.19.2014-18:00:00 23.3107 12.19.2014-19:00:00 23.3031 12.19.2014-20:00:00 23.3045 12.19.2014-21:00:00 23.2926 12.19.2014-22:00:00 23.2898 12.19.2014-23:00:00 23.2849 12.20.2014-00:00:00 23.2842 12.20.2014-01:00:00 23.2765 12.20.2014-02:00:00 23.2779 12.20.2014-03:00:00 23.2674 12.20.2014-04:00:00 23.2681 12.20.2014-05:00:00 23.2612 12.20.2014-06:00:00 23.2584 12.20.2014-07:00:00 23.2521 12.20.2014-08:00:00 23.2500 12.20.2014-09:00:00 23.2430 12.20.2014-10:00:00 23.2465 12.20.2014-11:00:00 23.2374 12.20.2014-12:00:00 23.2381 12.20.2014-13:00:00 23.2283 12.20.2014-14:00:00 23.2318 12.20.2014-15:00:00 23.2262 12.20.2014-16:00:00 23.2346 12.20.2014-17:00:00 23.2311 12.20.2014-18:00:00 23.2472 12.20.2014-19:00:00 23.2584 12.20.2014-20:00:00 23.2681 12.20.2014-21:00:00 23.2667 12.20.2014-22:00:00 23.2744 12.20.2014-23:00:00 23.2737 12.21.2014-00:00:00 23.2870 12.21.2014-01:00:00 23.3052 12.21.2014-02:00:00 23.3345 12.21.2014-03:00:00 23.3694 12.21.2014-04:00:00 23.4225 12.21.2014-05:00:00 23.4672 12.21.2014-06:00:00 23.5070 12.21.2014-07:00:00 23.5392 12.21.2014-08:00:00 23.5664 12.21.2014-09:00:00 23.5839 12.21.2014-10:00:00 23.5999 12.21.2014-11:00:00 23.6090 12.21.2014-12:00:00 23.6160 12.21.2014-13:00:00 23.6237 12.21.2014-14:00:00 23.6313 12.21.2014-15:00:00 23.6348 12.21.2014-16:00:00 23.6376 12.21.2014-17:00:00 23.6418 12.21.2014-18:00:00 23.6453 12.21.2014-19:00:00 23.6446 12.21.2014-20:00:00 23.6474 12.21.2014-21:00:00 23.6467 12.21.2014-22:00:00 23.6488 12.21.2014-23:00:00 23.6481 12.22.2014-00:00:00 23.6502 12.22.2014-01:00:00 23.6474 12.22.2014-02:00:00 23.6516 12.22.2014-03:00:00 23.6502 12.22.2014-04:00:00 23.6488 12.22.2014-05:00:00 23.6495 12.22.2014-06:00:00 23.6502 12.22.2014-07:00:00 23.6537 12.22.2014-08:00:00 23.6544 12.22.2014-09:00:00 23.6516 12.22.2014-10:00:00 23.6551 12.22.2014-11:00:00 23.6551 12.22.2014-12:00:00 23.6572 12.22.2014-13:00:00 23.6544 12.22.2014-14:00:00 23.6558 12.22.2014-15:00:00 23.6544 12.22.2014-16:00:00 23.6579 12.22.2014-17:00:00 23.6579 12.22.2014-18:00:00 23.6579 12.22.2014-19:00:00 23.6565 12.22.2014-20:00:00 23.6586 12.22.2014-21:00:00 23.6565 12.22.2014-22:00:00 23.6572 12.22.2014-23:00:00 23.6558 12.23.2014-00:00:00 23.6523 12.23.2014-01:00:00 23.6509 12.23.2014-02:00:00 23.6502 12.23.2014-03:00:00 23.6495 12.23.2014-04:00:00 23.6474 12.23.2014-05:00:00 23.6467 12.23.2014-06:00:00 23.6432 12.23.2014-07:00:00 23.6467 12.23.2014-08:00:00 23.6446 12.23.2014-09:00:00 23.6432 12.23.2014-10:00:00 23.6411 12.23.2014-11:00:00 23.6453 12.23.2014-12:00:00 23.6418 12.23.2014-13:00:00 23.6397 12.23.2014-14:00:00 23.6397 12.23.2014-15:00:00 23.6425 12.23.2014-16:00:00 23.6411 12.23.2014-17:00:00 23.6460 12.23.2014-18:00:00 23.6439 12.23.2014-19:00:00 23.6495 12.23.2014-20:00:00 23.6474 12.23.2014-21:00:00 23.6523 12.23.2014-22:00:00 23.6565 12.23.2014-23:00:00 23.6670 12.24.2014-00:00:00 23.6684 12.24.2014-01:00:00 23.6900 12.24.2014-02:00:00 23.7298 12.24.2014-03:00:00 23.7703 12.24.2014-04:00:00 23.7920 12.24.2014-05:00:00 23.8213 12.24.2014-06:00:00 23.8388 12.24.2014-07:00:00 23.8646 12.24.2014-08:00:00 23.8793 12.24.2014-09:00:00 23.8940 12.24.2014-10:00:00 23.9086 12.24.2014-11:00:00 23.9198 12.24.2014-12:00:00 23.9212 12.24.2014-13:00:00 23.9366 12.24.2014-14:00:00 23.9387 12.24.2014-15:00:00 23.9464 12.24.2014-16:00:00 23.9519 12.24.2014-17:00:00 23.9617 12.24.2014-18:00:00 23.9638 12.24.2014-19:00:00 23.9694 12.24.2014-20:00:00 23.9701 12.24.2014-21:00:00 23.9799 12.24.2014-22:00:00 23.9820 12.24.2014-23:00:00 23.9834 12.25.2014-00:00:00 23.9890 12.25.2014-01:00:00 23.9918 12.25.2014-02:00:00 23.9918 12.25.2014-03:00:00 23.9966 12.25.2014-04:00:00 23.9966 12.25.2014-05:00:00 24.0001 12.25.2014-06:00:00 23.9980 12.25.2014-07:00:00 24.0008 12.25.2014-08:00:00 23.9994 12.25.2014-09:00:00 24.0050 12.25.2014-10:00:00 24.0043 12.25.2014-11:00:00 24.0085 12.25.2014-12:00:00 24.0106 12.25.2014-13:00:00 24.0141 12.25.2014-14:00:00 24.0078 12.25.2014-15:00:00 24.0106 12.25.2014-16:00:00 24.0071 12.25.2014-17:00:00 24.0127 12.25.2014-18:00:00 24.0078 12.25.2014-19:00:00 24.0113 12.25.2014-20:00:00 24.0078 12.25.2014-21:00:00 24.0113 12.25.2014-22:00:00 24.0050 12.25.2014-23:00:00 24.0078 12.26.2014-00:00:00 24.0029 12.26.2014-01:00:00 24.0064 12.26.2014-02:00:00 24.0043 12.26.2014-03:00:00 24.0064 12.26.2014-04:00:00 24.0029 12.26.2014-05:00:00 24.0085 12.26.2014-06:00:00 24.0050 12.26.2014-07:00:00 24.0057 12.26.2014-08:00:00 24.0057 12.26.2014-09:00:00 24.0106 12.26.2014-10:00:00 24.0071 12.26.2014-11:00:00 24.0078 12.26.2014-12:00:00 24.0050 12.26.2014-13:00:00 24.0078 12.26.2014-14:00:00 24.0043 12.26.2014-15:00:00 24.0043 12.26.2014-16:00:00 23.9980 12.26.2014-17:00:00 23.9987 12.26.2014-18:00:00 23.9959 12.26.2014-19:00:00 23.9953 12.26.2014-20:00:00 23.9925 12.26.2014-21:00:00 23.9918 12.26.2014-22:00:00 23.9883 12.26.2014-23:00:00 23.9911 12.27.2014-00:00:00 23.9890 12.27.2014-01:00:00 23.9904 12.27.2014-02:00:00 23.9869 12.27.2014-03:00:00 23.9918 12.27.2014-04:00:00 23.9897 12.27.2014-05:00:00 23.9932 12.27.2014-06:00:00 23.9925 12.27.2014-07:00:00 23.9925 12.27.2014-08:00:00 23.9904 12.27.2014-09:00:00 23.9932 12.27.2014-10:00:00 23.9904 12.27.2014-11:00:00 23.9932 12.27.2014-12:00:00 23.9925 12.27.2014-13:00:00 24.0001 12.27.2014-14:00:00 24.0057 12.27.2014-15:00:00 24.0141 12.27.2014-16:00:00 24.0204 12.27.2014-17:00:00 24.0337 12.27.2014-18:00:00 24.0462 12.27.2014-19:00:00 24.0560 12.27.2014-20:00:00 24.0602 12.27.2014-21:00:00 24.0686 12.27.2014-22:00:00 24.0735 12.27.2014-23:00:00 24.0770 12.28.2014-00:00:00 24.0791 12.28.2014-01:00:00 24.0902 12.28.2014-02:00:00 24.0951 12.28.2014-03:00:00 24.1007 12.28.2014-04:00:00 24.1105 12.28.2014-05:00:00 24.1252 12.28.2014-06:00:00 24.1287 12.28.2014-07:00:00 24.1322 12.28.2014-08:00:00 24.1342 12.28.2014-09:00:00 24.1384 12.28.2014-10:00:00 24.1447 12.28.2014-11:00:00 24.1482 12.28.2014-12:00:00 24.1461 12.28.2014-13:00:00 24.1489 12.28.2014-14:00:00 24.1517 12.28.2014-15:00:00 24.1538 12.28.2014-16:00:00 24.1538 12.28.2014-17:00:00 24.1552 12.28.2014-18:00:00 24.1531 12.28.2014-19:00:00 24.1503 12.28.2014-20:00:00 24.1510 12.28.2014-21:00:00 24.1517 12.28.2014-22:00:00 24.1503 12.28.2014-23:00:00 24.1517 12.29.2014-00:00:00 24.1517 12.29.2014-01:00:00 24.1503 12.29.2014-02:00:00 24.1475 12.29.2014-03:00:00 24.1447 12.29.2014-04:00:00 24.1468 12.29.2014-05:00:00 24.1461 12.29.2014-06:00:00 24.1461 12.29.2014-07:00:00 24.1489 12.29.2014-08:00:00 24.1468 12.29.2014-09:00:00 24.1468 12.29.2014-10:00:00 24.1433 12.29.2014-11:00:00 24.1433 12.29.2014-12:00:00 24.1363 12.29.2014-13:00:00 24.1433 12.29.2014-14:00:00 24.1342 12.29.2014-15:00:00 24.1328 12.29.2014-16:00:00 24.1287 12.29.2014-17:00:00 24.1294 12.29.2014-18:00:00 24.1259 12.29.2014-19:00:00 24.1231 12.29.2014-20:00:00 24.1224 12.29.2014-21:00:00 24.1252 12.29.2014-22:00:00 24.1224 12.29.2014-23:00:00 24.1175 12.30.2014-00:00:00 24.1168 12.30.2014-01:00:00 24.1147 12.30.2014-02:00:00 24.1119 12.30.2014-03:00:00 24.1091 12.30.2014-04:00:00 24.1084 12.30.2014-05:00:00 24.1119 12.30.2014-06:00:00 24.1091 12.30.2014-07:00:00 24.1056 12.30.2014-08:00:00 24.1007 12.30.2014-09:00:00 24.1021 12.30.2014-10:00:00 24.0986 12.30.2014-11:00:00 24.0944 12.30.2014-12:00:00 24.0923 12.30.2014-13:00:00 24.0909 12.30.2014-14:00:00 24.0861 12.30.2014-15:00:00 24.0826 12.30.2014-16:00:00 24.0833 12.30.2014-17:00:00 24.0826 12.30.2014-18:00:00 24.0791 12.30.2014-19:00:00 24.0805 12.30.2014-20:00:00 24.0805 12.30.2014-21:00:00 24.0812 12.30.2014-22:00:00 24.0798 12.30.2014-23:00:00 24.0777 12.31.2014-00:00:00 24.0742 12.31.2014-01:00:00 24.0721 12.31.2014-02:00:00 24.0700 12.31.2014-03:00:00 24.0644 12.31.2014-04:00:00 24.0623 12.31.2014-05:00:00 24.0644 12.31.2014-06:00:00 24.0595 12.31.2014-07:00:00 24.0539 12.31.2014-08:00:00 24.0497 12.31.2014-09:00:00 24.0497 12.31.2014-10:00:00 24.0483 12.31.2014-11:00:00 24.0434 12.31.2014-12:00:00 24.0365 12.31.2014-13:00:00 24.0358 12.31.2014-14:00:00 24.0274 12.31.2014-15:00:00 24.0232 12.31.2014-16:00:00 24.0169 12.31.2014-17:00:00 24.0169 12.31.2014-18:00:00 24.0155 12.31.2014-19:00:00 24.0127 12.31.2014-20:00:00 24.0106 12.31.2014-21:00:00 24.0071 12.31.2014-22:00:00 24.0071 12.31.2014-23:00:00 24.0015 01.01.2015-00:00:00 23.9987 01.01.2015-01:00:00 23.9973 01.01.2015-02:00:00 23.9953 01.01.2015-03:00:00 23.9897 01.01.2015-04:00:00 23.9883 01.01.2015-05:00:00 23.9869 01.01.2015-06:00:00 23.9841 01.01.2015-07:00:00 23.9806 01.01.2015-08:00:00 23.9757 01.01.2015-09:00:00 23.9736 01.01.2015-10:00:00 23.9701 01.01.2015-11:00:00 23.9631 01.01.2015-12:00:00 23.9575 01.01.2015-13:00:00 23.9547 01.01.2015-14:00:00 23.9505 01.01.2015-15:00:00 23.9436 01.01.2015-16:00:00 23.9352 01.01.2015-17:00:00 23.9296 01.01.2015-18:00:00 23.9233 01.01.2015-19:00:00 23.9128 01.01.2015-20:00:00 23.9093 01.01.2015-21:00:00 23.9017 01.01.2015-22:00:00 23.8982 01.01.2015-23:00:00 23.8884 01.02.2015-00:00:00 23.8849 01.02.2015-01:00:00 23.8814 01.02.2015-02:00:00 23.8779 01.02.2015-03:00:00 23.8716 01.02.2015-04:00:00 23.8646 01.02.2015-05:00:00 23.8611 01.02.2015-06:00:00 23.8584 01.02.2015-07:00:00 23.8542 01.02.2015-08:00:00 23.8465 01.02.2015-09:00:00 23.8458 01.02.2015-10:00:00 23.8395 01.02.2015-11:00:00 23.8311 01.02.2015-12:00:00 23.8234 01.02.2015-13:00:00 23.8178 01.02.2015-14:00:00 23.8150 01.02.2015-15:00:00 23.8074 01.02.2015-16:00:00 23.8018 01.02.2015-17:00:00 23.8018 01.02.2015-18:00:00 23.7983 01.02.2015-19:00:00 23.7920 01.02.2015-20:00:00 23.7899 01.02.2015-21:00:00 23.7864 01.02.2015-22:00:00 23.7815 01.02.2015-23:00:00 23.7766 01.03.2015-00:00:00 23.7745 01.03.2015-01:00:00 23.7710 01.03.2015-02:00:00 23.7696 01.03.2015-03:00:00 23.7675 01.03.2015-04:00:00 23.7641 01.03.2015-05:00:00 23.7578 01.03.2015-06:00:00 23.7515 01.03.2015-07:00:00 23.7487 01.03.2015-08:00:00 23.7410 01.03.2015-09:00:00 23.7375 01.03.2015-10:00:00 23.7312 01.03.2015-11:00:00 23.7208 01.03.2015-12:00:00 23.7187 01.03.2015-13:00:00 23.7124 01.03.2015-14:00:00 23.7033 01.03.2015-15:00:00 23.6956 01.03.2015-16:00:00 23.6914 01.03.2015-17:00:00 23.6844 01.03.2015-18:00:00 23.6816 01.03.2015-19:00:00 23.6747 01.03.2015-20:00:00 23.6691 01.03.2015-21:00:00 23.6593 01.03.2015-22:00:00 23.6523 01.03.2015-23:00:00 23.6481 01.04.2015-00:00:00 23.6446 01.04.2015-01:00:00 23.6355 01.04.2015-02:00:00 23.6320 01.04.2015-03:00:00 23.6223 01.04.2015-04:00:00 23.6188 01.04.2015-05:00:00 23.6111 01.04.2015-06:00:00 23.6062 01.04.2015-07:00:00 23.6020 01.04.2015-08:00:00 23.5985 01.04.2015-09:00:00 23.5908 01.04.2015-10:00:00 23.5845 01.04.2015-11:00:00 23.5797 01.04.2015-12:00:00 23.5755 01.04.2015-13:00:00 23.5713 01.04.2015-14:00:00 23.5692 01.04.2015-15:00:00 23.5685 01.04.2015-16:00:00 23.5678 01.04.2015-17:00:00 23.5643 01.04.2015-18:00:00 23.5720 01.04.2015-19:00:00 23.5762 01.04.2015-20:00:00 23.5845 01.04.2015-21:00:00 23.5908 01.04.2015-22:00:00 23.6013 01.04.2015-23:00:00 23.6083 01.05.2015-00:00:00 23.6153 01.05.2015-01:00:00 23.6216 01.05.2015-02:00:00 23.6258 01.05.2015-03:00:00 23.6320 01.05.2015-04:00:00 23.6362 01.05.2015-05:00:00 23.6537 01.05.2015-06:00:00 23.6740 01.05.2015-07:00:00 23.7075 01.05.2015-08:00:00 23.7536 01.05.2015-09:00:00 23.7955 01.05.2015-10:00:00 23.8604 01.05.2015-11:00:00 23.9443 01.05.2015-12:00:00 24.0267 01.05.2015-13:00:00 24.0951 01.05.2015-14:00:00 24.1769 01.05.2015-15:00:00 24.2586 01.05.2015-16:00:00 24.3487 01.05.2015-17:00:00 24.4311 01.05.2015-18:00:00 24.4968 01.05.2015-19:00:00 24.5463 01.05.2015-20:00:00 24.5869 01.05.2015-21:00:00 24.6211 01.05.2015-22:00:00 24.6581 01.05.2015-23:00:00 24.6923 01.06.2015-00:00:00 24.7307 01.06.2015-01:00:00 24.7622 01.06.2015-02:00:00 24.7873 01.06.2015-03:00:00 24.8153 01.06.2015-04:00:00 24.8285 01.06.2015-05:00:00 24.8509 01.06.2015-06:00:00 24.8607 01.06.2015-07:00:00 24.8830 01.06.2015-08:00:00 24.9026 01.06.2015-09:00:00 24.9172 01.06.2015-10:00:00 24.9312 01.06.2015-11:00:00 24.9480 01.06.2015-12:00:00 24.9619 01.06.2015-13:00:00 24.9794 01.06.2015-14:00:00 24.9899 01.06.2015-15:00:00 24.9990 01.06.2015-16:00:00 25.0171 01.06.2015-17:00:00 25.0213 01.06.2015-18:00:00 25.0269 01.06.2015-19:00:00 25.0430 01.06.2015-20:00:00 25.0492 01.06.2015-21:00:00 25.0583 01.06.2015-22:00:00 25.0625 01.06.2015-23:00:00 25.0709 01.07.2015-00:00:00 25.0772 01.07.2015-01:00:00 25.0821 01.07.2015-02:00:00 25.0898 01.07.2015-03:00:00 25.0988 01.07.2015-04:00:00 25.1065 01.07.2015-05:00:00 25.1121 01.07.2015-06:00:00 25.1135 01.07.2015-07:00:00 25.1219 01.07.2015-08:00:00 25.1261 01.07.2015-09:00:00 25.1310 01.07.2015-10:00:00 25.1379 01.07.2015-11:00:00 25.1449 01.07.2015-12:00:00 25.1575 01.07.2015-13:00:00 25.1561 01.07.2015-14:00:00 25.1624 01.07.2015-15:00:00 25.1673 01.07.2015-16:00:00 25.1701 01.07.2015-17:00:00 25.1687 01.07.2015-18:00:00 25.1708 01.07.2015-19:00:00 25.1722 01.07.2015-20:00:00 25.1847 01.07.2015-21:00:00 25.1847 01.07.2015-22:00:00 25.1938 01.07.2015-23:00:00 25.1924 01.08.2015-00:00:00 25.1987 01.08.2015-01:00:00 25.1959 01.08.2015-02:00:00 25.1924 01.08.2015-03:00:00 25.1966 01.08.2015-04:00:00 25.2001 01.08.2015-05:00:00 25.2001 01.08.2015-06:00:00 25.2029 01.08.2015-07:00:00 25.2008 01.08.2015-08:00:00 25.2092 01.08.2015-09:00:00 25.2001 01.08.2015-10:00:00 25.2092 01.08.2015-11:00:00 25.2106 01.08.2015-12:00:00 25.2113 01.08.2015-13:00:00 25.2071 01.08.2015-14:00:00 25.2078 01.08.2015-15:00:00 25.2064 01.08.2015-16:00:00 25.2113 01.08.2015-17:00:00 25.2036 01.08.2015-18:00:00 25.2043 01.08.2015-19:00:00 25.2064 01.08.2015-20:00:00 25.2141 01.08.2015-21:00:00 25.2064 01.08.2015-22:00:00 25.2134 01.08.2015-23:00:00 25.2085 01.09.2015-00:00:00 25.2162 01.09.2015-01:00:00 25.2120 01.09.2015-02:00:00 25.2169 01.09.2015-03:00:00 25.2190 01.09.2015-04:00:00 25.2218 01.09.2015-05:00:00 25.2190 01.09.2015-06:00:00 25.2176 01.09.2015-07:00:00 25.2148 01.09.2015-08:00:00 25.2155 01.09.2015-09:00:00 25.2127 01.09.2015-10:00:00 25.2162 01.09.2015-11:00:00 25.2183 01.09.2015-12:00:00 25.2232 01.09.2015-13:00:00 25.2225 01.09.2015-14:00:00 25.2281 01.09.2015-15:00:00 25.2232 01.09.2015-16:00:00 25.2287 01.09.2015-17:00:00 25.2239 01.09.2015-18:00:00 25.2287 01.09.2015-19:00:00 25.2246 01.09.2015-20:00:00 25.2294 01.09.2015-21:00:00 25.2253 01.09.2015-22:00:00 25.2315 01.09.2015-23:00:00 25.2267 01.10.2015-00:00:00 25.2322 01.10.2015-01:00:00 25.2281 01.10.2015-02:00:00 25.2315 01.10.2015-03:00:00 25.2239 01.10.2015-04:00:00 25.2246 01.10.2015-05:00:00 25.2183 01.10.2015-06:00:00 25.2141 01.10.2015-07:00:00 25.2092 01.10.2015-08:00:00 25.2106 01.10.2015-09:00:00 25.2001 01.10.2015-10:00:00 25.2057 01.10.2015-11:00:00 25.2015 01.10.2015-12:00:00 25.2036 01.10.2015-13:00:00 25.1931 01.10.2015-14:00:00 25.1980 01.10.2015-15:00:00 25.1966 01.10.2015-16:00:00 25.1980 01.10.2015-17:00:00 25.1903 01.10.2015-18:00:00 25.1917 01.10.2015-19:00:00 25.1903 01.10.2015-20:00:00 25.1959 01.10.2015-21:00:00 25.1875 01.10.2015-22:00:00 25.1903 01.10.2015-23:00:00 25.1889 01.11.2015-00:00:00 25.1917 01.11.2015-01:00:00 25.1820 01.11.2015-02:00:00 25.1799 01.11.2015-03:00:00 25.1771 01.11.2015-04:00:00 25.1750 01.11.2015-05:00:00 25.1715 01.11.2015-06:00:00 25.1680 01.11.2015-07:00:00 25.1673 01.11.2015-08:00:00 25.1617 01.11.2015-09:00:00 25.1575 01.11.2015-10:00:00 25.1568 01.11.2015-11:00:00 25.1540 01.11.2015-12:00:00 25.1575 01.11.2015-13:00:00 25.1540 01.11.2015-14:00:00 25.1540 01.11.2015-15:00:00 25.1484 01.11.2015-16:00:00 25.1407 01.11.2015-17:00:00 25.1421 01.11.2015-18:00:00 25.1366 01.11.2015-19:00:00 25.1352 01.11.2015-20:00:00 25.1345 01.11.2015-21:00:00 25.1331 01.11.2015-22:00:00 25.1338 01.11.2015-23:00:00 25.1296 01.12.2015-00:00:00 25.1247 01.12.2015-01:00:00 25.1219 01.12.2015-02:00:00 25.1184 01.12.2015-03:00:00 25.1149 01.12.2015-04:00:00 25.1114 01.12.2015-05:00:00 25.1023 01.12.2015-06:00:00 25.1016 01.12.2015-07:00:00 25.0995 01.12.2015-08:00:00 25.0932 01.12.2015-09:00:00 25.0870 01.12.2015-10:00:00 25.0835 01.12.2015-11:00:00 25.0758 01.12.2015-12:00:00 25.0716 01.12.2015-13:00:00 25.0674 01.12.2015-14:00:00 25.0632 01.12.2015-15:00:00 25.0576 01.12.2015-16:00:00 25.0513 01.12.2015-17:00:00 25.0451 01.12.2015-18:00:00 25.0416 01.12.2015-19:00:00 25.0381 01.12.2015-20:00:00 25.0318 01.12.2015-21:00:00 25.0262 01.12.2015-22:00:00 25.0269 01.12.2015-23:00:00 25.0241 01.13.2015-00:00:00 25.0185 01.13.2015-01:00:00 25.0157 01.13.2015-02:00:00 25.0115 01.13.2015-03:00:00 25.0017 01.13.2015-04:00:00 25.0024 01.13.2015-05:00:00 24.9955 01.13.2015-06:00:00 24.9906 01.13.2015-07:00:00 24.9878 01.13.2015-08:00:00 24.9801 01.13.2015-09:00:00 24.9801 01.13.2015-10:00:00 24.9710 01.13.2015-11:00:00 24.9675 01.13.2015-12:00:00 24.9626 01.13.2015-13:00:00 24.9570 01.13.2015-14:00:00 24.9508 01.13.2015-15:00:00 24.9452 01.13.2015-16:00:00 24.9438 01.13.2015-17:00:00 24.9424 01.13.2015-18:00:00 24.9340 01.13.2015-19:00:00 24.9326 01.13.2015-20:00:00 24.9291 01.13.2015-21:00:00 24.9242 01.13.2015-22:00:00 24.9158 01.13.2015-23:00:00 24.9137 01.14.2015-00:00:00 24.9102 01.14.2015-01:00:00 24.9040 01.14.2015-02:00:00 24.8963 01.14.2015-03:00:00 24.8921 01.14.2015-04:00:00 24.8886 01.14.2015-05:00:00 24.8844 01.14.2015-06:00:00 24.8781 01.14.2015-07:00:00 24.8746 01.14.2015-08:00:00 24.8718 01.14.2015-09:00:00 24.8655 01.14.2015-10:00:00 24.8600 01.14.2015-11:00:00 24.8572 01.14.2015-12:00:00 24.8565 01.14.2015-13:00:00 24.8509 01.14.2015-14:00:00 24.8439 01.14.2015-15:00:00 24.8369 01.14.2015-16:00:00 24.8341 01.14.2015-17:00:00 24.8264 01.14.2015-18:00:00 24.8160 01.14.2015-19:00:00 24.8125 01.14.2015-20:00:00 24.8020 01.14.2015-21:00:00 24.7929 01.14.2015-22:00:00 24.7880 01.14.2015-23:00:00 24.7817 01.15.2015-00:00:00 24.7775 01.15.2015-01:00:00 24.7726 01.15.2015-02:00:00 24.7671 01.15.2015-03:00:00 24.7573 01.15.2015-04:00:00 24.7503 01.15.2015-05:00:00 24.7475 01.15.2015-06:00:00 24.7377 01.15.2015-07:00:00 24.7300 01.15.2015-08:00:00 24.7231 01.15.2015-09:00:00 24.7133 01.15.2015-10:00:00 24.7021 01.15.2015-11:00:00 24.6965 01.15.2015-12:00:00 24.6923 01.15.2015-13:00:00 24.6867 01.15.2015-14:00:00 24.6749 01.15.2015-15:00:00 24.6714 01.15.2015-16:00:00 24.6623 01.15.2015-17:00:00 24.6595 01.15.2015-18:00:00 24.6434 01.15.2015-19:00:00 24.6406 01.15.2015-20:00:00 24.6302 01.15.2015-21:00:00 24.6239 01.15.2015-22:00:00 24.6176 01.15.2015-23:00:00 24.6127 01.16.2015-00:00:00 24.6064 01.16.2015-01:00:00 24.6015 01.16.2015-02:00:00 24.5952 01.16.2015-03:00:00 24.5903 01.16.2015-04:00:00 24.5820 01.16.2015-05:00:00 24.5876 01.16.2015-06:00:00 24.5883 01.16.2015-07:00:00 24.5924 01.16.2015-08:00:00 24.6029 01.16.2015-09:00:00 24.6190 01.16.2015-10:00:00 24.6225 01.16.2015-11:00:00 24.6378 01.16.2015-12:00:00 24.6525 01.16.2015-13:00:00 24.6721 01.16.2015-14:00:00 24.7070 01.16.2015-15:00:00 24.7391 01.16.2015-16:00:00 24.7629 01.16.2015-17:00:00 24.7859 01.16.2015-18:00:00 24.7915 01.16.2015-19:00:00 24.7971 01.16.2015-20:00:00 24.8006 01.16.2015-21:00:00 24.8020 01.16.2015-22:00:00 24.8027 01.16.2015-23:00:00 24.8027 01.17.2015-00:00:00 24.8013 01.17.2015-01:00:00 24.8055 01.17.2015-02:00:00 24.8013 01.17.2015-03:00:00 24.8048 01.17.2015-04:00:00 24.8048 01.17.2015-05:00:00 24.8041 01.17.2015-06:00:00 24.8006 01.17.2015-07:00:00 24.8041 01.17.2015-08:00:00 24.8027 01.17.2015-09:00:00 24.7999 01.17.2015-10:00:00 24.7985 01.17.2015-11:00:00 24.7985 01.17.2015-12:00:00 24.7950 01.17.2015-13:00:00 24.7971 01.17.2015-14:00:00 24.7943 01.17.2015-15:00:00 24.8062 01.17.2015-16:00:00 24.8139 01.17.2015-17:00:00 24.8250 01.17.2015-18:00:00 24.8383 01.17.2015-19:00:00 24.8614 01.17.2015-20:00:00 24.8788 01.17.2015-21:00:00 24.9019 01.17.2015-22:00:00 24.9333 01.17.2015-23:00:00 24.9801 01.18.2015-00:00:00 25.0262 01.18.2015-01:00:00 25.0751 01.18.2015-02:00:00 25.1352 01.18.2015-03:00:00 25.2043 01.18.2015-04:00:00 25.2595 01.18.2015-05:00:00 25.3216 01.18.2015-06:00:00 25.3782 01.18.2015-07:00:00 25.4159 01.18.2015-08:00:00 25.4551 01.18.2015-09:00:00 25.4935 01.18.2015-10:00:00 25.5179 01.18.2015-11:00:00 25.5438 01.18.2015-12:00:00 25.5682 01.18.2015-13:00:00 25.5927 01.18.2015-14:00:00 25.6108 01.18.2015-15:00:00 25.6353 01.18.2015-16:00:00 25.6520 01.18.2015-17:00:00 25.6751 01.18.2015-18:00:00 25.6925 01.18.2015-19:00:00 25.7009 01.18.2015-20:00:00 25.7170 01.18.2015-21:00:00 25.7337 01.18.2015-22:00:00 25.7519 01.18.2015-23:00:00 25.7568 01.19.2015-00:00:00 25.7596 01.19.2015-01:00:00 25.7701 01.19.2015-02:00:00 25.7722 01.19.2015-03:00:00 25.7729 01.19.2015-04:00:00 25.7770 01.19.2015-05:00:00 25.7840 01.19.2015-06:00:00 25.7840 01.19.2015-07:00:00 25.7910 01.19.2015-08:00:00 25.7980 01.19.2015-09:00:00 25.8050 01.19.2015-10:00:00 25.8085 01.19.2015-11:00:00 25.8092 01.19.2015-12:00:00 25.8134 01.19.2015-13:00:00 25.8183 01.19.2015-14:00:00 25.8259 01.19.2015-15:00:00 25.8329 01.19.2015-16:00:00 25.8392 01.19.2015-17:00:00 25.8504 01.19.2015-18:00:00 25.8539 01.19.2015-19:00:00 25.8574 01.19.2015-20:00:00 25.8637 01.19.2015-21:00:00 25.8678 01.19.2015-22:00:00 25.8678 01.19.2015-23:00:00 25.8706 01.20.2015-00:00:00 25.8727 01.20.2015-01:00:00 25.8769 01.20.2015-02:00:00 25.8755 01.20.2015-03:00:00 25.8783 01.20.2015-04:00:00 25.8797 01.20.2015-05:00:00 25.8874 01.20.2015-06:00:00 25.8853 01.20.2015-07:00:00 25.8909 01.20.2015-08:00:00 25.8839 01.20.2015-09:00:00 25.8909 01.20.2015-10:00:00 25.8888 01.20.2015-11:00:00 25.8937 01.20.2015-12:00:00 25.8874 01.20.2015-13:00:00 25.8944 01.20.2015-14:00:00 25.8916 01.20.2015-15:00:00 25.8916 01.20.2015-16:00:00 25.8909 01.20.2015-17:00:00 25.8951 01.20.2015-18:00:00 25.8895 01.20.2015-19:00:00 25.8944 01.20.2015-20:00:00 25.8825 01.20.2015-21:00:00 25.8867 01.20.2015-22:00:00 25.8818 01.20.2015-23:00:00 25.8860 01.21.2015-00:00:00 25.8839 01.21.2015-01:00:00 25.8832 01.21.2015-02:00:00 25.8790 01.21.2015-03:00:00 25.8839 01.21.2015-04:00:00 25.8769 01.21.2015-05:00:00 25.8839 01.21.2015-06:00:00 25.8797 01.21.2015-07:00:00 25.8825 01.21.2015-08:00:00 25.8790 01.21.2015-09:00:00 25.8832 01.21.2015-10:00:00 25.8734 01.21.2015-11:00:00 25.8825 01.21.2015-12:00:00 25.8734 01.21.2015-13:00:00 25.8741 01.21.2015-14:00:00 25.8706 01.21.2015-15:00:00 25.8748 01.21.2015-16:00:00 25.8713 01.21.2015-17:00:00 25.8672 01.21.2015-18:00:00 25.8630 01.21.2015-19:00:00 25.8567 01.21.2015-20:00:00 25.8574 01.21.2015-21:00:00 25.8581 01.21.2015-22:00:00 25.8574 01.21.2015-23:00:00 25.8532 01.22.2015-00:00:00 25.8476 01.22.2015-01:00:00 25.8497 01.22.2015-02:00:00 25.8483 01.22.2015-03:00:00 25.8483 01.22.2015-04:00:00 25.8462 01.22.2015-05:00:00 25.8413 01.22.2015-06:00:00 25.8420 01.22.2015-07:00:00 25.8371 01.22.2015-08:00:00 25.8357 01.22.2015-09:00:00 25.8371 01.22.2015-10:00:00 25.8315 01.22.2015-11:00:00 25.8273 01.22.2015-12:00:00 25.8224 01.22.2015-13:00:00 25.8183 01.22.2015-14:00:00 25.8224 01.22.2015-15:00:00 25.8224 01.22.2015-16:00:00 25.8224 01.22.2015-17:00:00 25.8197 01.22.2015-18:00:00 25.8183 01.22.2015-19:00:00 25.8155 01.22.2015-20:00:00 25.8099 01.22.2015-21:00:00 25.8148 01.22.2015-22:00:00 25.8148 01.22.2015-23:00:00 25.8141 01.23.2015-00:00:00 25.8092 01.23.2015-01:00:00 25.8113 01.23.2015-02:00:00 25.8113 01.23.2015-03:00:00 25.8099 01.23.2015-04:00:00 25.8092 01.23.2015-05:00:00 25.8064 01.23.2015-06:00:00 25.8043 01.23.2015-07:00:00 25.8029 01.23.2015-08:00:00 25.8015 01.23.2015-09:00:00 25.8043 01.23.2015-10:00:00 25.7994 01.23.2015-11:00:00 25.8015 01.23.2015-12:00:00 25.7973 01.23.2015-13:00:00 25.8015 01.23.2015-14:00:00 25.8008 01.23.2015-15:00:00 25.8029 01.23.2015-16:00:00 25.8029 01.23.2015-17:00:00 25.8043 01.23.2015-18:00:00 25.8085 01.23.2015-19:00:00 25.8106 01.23.2015-20:00:00 25.8106 01.23.2015-21:00:00 25.8106 01.23.2015-22:00:00 25.8127 01.23.2015-23:00:00 25.8134 01.24.2015-00:00:00 25.8176 01.24.2015-01:00:00 25.8280 01.24.2015-02:00:00 25.8315 01.24.2015-03:00:00 25.8448 01.24.2015-04:00:00 25.8623 01.24.2015-05:00:00 25.8860 01.24.2015-06:00:00 25.9153 01.24.2015-07:00:00 25.9524 01.24.2015-08:00:00 25.9803 01.24.2015-09:00:00 26.0306 01.24.2015-10:00:00 26.0634 01.24.2015-11:00:00 26.0886 01.24.2015-12:00:00 26.1207 01.24.2015-13:00:00 26.1507 01.24.2015-14:00:00 26.1829 01.24.2015-15:00:00 26.2387 01.24.2015-16:00:00 26.2730 01.24.2015-17:00:00 26.3023 01.24.2015-18:00:00 26.3344 01.24.2015-19:00:00 26.3624 01.24.2015-20:00:00 26.3847 01.24.2015-21:00:00 26.4078 01.24.2015-22:00:00 26.4210 01.24.2015-23:00:00 26.4434 01.25.2015-00:00:00 26.4560 01.25.2015-01:00:00 26.4797 01.25.2015-02:00:00 26.4986 01.25.2015-03:00:00 26.5139 01.25.2015-04:00:00 26.5258 01.25.2015-05:00:00 26.5447 01.25.2015-06:00:00 26.5530 01.25.2015-07:00:00 26.5726 01.25.2015-08:00:00 26.5747 01.25.2015-09:00:00 26.5880 01.25.2015-10:00:00 26.5943 01.25.2015-11:00:00 26.5957 01.25.2015-12:00:00 26.5943 01.25.2015-13:00:00 26.6089 01.25.2015-14:00:00 26.6110 01.25.2015-15:00:00 26.6173 01.25.2015-16:00:00 26.6208 01.25.2015-17:00:00 26.6285 01.25.2015-18:00:00 26.6292 01.25.2015-19:00:00 26.6299 01.25.2015-20:00:00 26.6299 01.25.2015-21:00:00 26.6355 01.25.2015-22:00:00 26.6355 01.25.2015-23:00:00 26.6397 01.26.2015-00:00:00 26.6397 01.26.2015-01:00:00 26.6452 01.26.2015-02:00:00 26.6439 01.26.2015-03:00:00 26.6494 01.26.2015-04:00:00 26.6508 01.26.2015-05:00:00 26.6543 01.26.2015-06:00:00 26.6543 01.26.2015-07:00:00 26.6543 01.26.2015-08:00:00 26.6599 01.26.2015-09:00:00 26.6592 01.26.2015-10:00:00 26.6592 01.26.2015-11:00:00 26.6578 01.26.2015-12:00:00 26.6620 01.26.2015-13:00:00 26.6606 01.26.2015-14:00:00 26.6564 01.26.2015-15:00:00 26.6564 01.26.2015-16:00:00 26.6571 01.26.2015-17:00:00 26.6550 01.26.2015-18:00:00 26.6557 01.26.2015-19:00:00 26.6557 01.26.2015-20:00:00 26.6578 01.26.2015-21:00:00 26.6606 01.26.2015-22:00:00 26.6564 01.26.2015-23:00:00 26.6508 01.27.2015-00:00:00 26.6522 01.27.2015-01:00:00 26.6522 01.27.2015-02:00:00 26.6501 01.27.2015-03:00:00 26.6466 01.27.2015-04:00:00 26.6452 01.27.2015-05:00:00 26.6466 01.27.2015-06:00:00 26.6501 01.27.2015-07:00:00 26.6473 01.27.2015-08:00:00 26.6445 01.27.2015-09:00:00 26.6473 01.27.2015-10:00:00 26.6439 01.27.2015-11:00:00 26.6362 01.27.2015-12:00:00 26.6341 01.27.2015-13:00:00 26.6376 01.27.2015-14:00:00 26.6362 01.27.2015-15:00:00 26.6306 01.27.2015-16:00:00 26.6285 01.27.2015-17:00:00 26.6257 01.27.2015-18:00:00 26.6264 01.27.2015-19:00:00 26.6180 01.27.2015-20:00:00 26.6159 01.27.2015-21:00:00 26.6236 01.27.2015-22:00:00 26.6257 01.27.2015-23:00:00 26.6173 01.28.2015-00:00:00 26.6173 01.28.2015-01:00:00 26.6229 01.28.2015-02:00:00 26.6285 01.28.2015-03:00:00 26.6334 01.28.2015-04:00:00 26.6466 01.28.2015-05:00:00 26.6557 01.28.2015-06:00:00 26.6690 01.28.2015-07:00:00 26.6725 01.28.2015-08:00:00 26.6767 01.28.2015-09:00:00 26.6795 01.28.2015-10:00:00 26.6823 01.28.2015-11:00:00 26.6802 01.28.2015-12:00:00 26.6823 01.28.2015-13:00:00 26.6886 01.28.2015-14:00:00 26.6906 01.28.2015-15:00:00 26.6948 01.28.2015-16:00:00 26.7025 01.28.2015-17:00:00 26.7053 01.28.2015-18:00:00 26.7102 01.28.2015-19:00:00 26.7116 01.28.2015-20:00:00 26.7130 01.28.2015-21:00:00 26.7116 01.28.2015-22:00:00 26.7151 01.28.2015-23:00:00 26.7081 01.29.2015-00:00:00 26.7074 01.29.2015-01:00:00 26.7102 01.29.2015-02:00:00 26.7116 01.29.2015-03:00:00 26.7060 01.29.2015-04:00:00 26.7046 01.29.2015-05:00:00 26.7039 01.29.2015-06:00:00 26.7060 01.29.2015-07:00:00 26.7018 01.29.2015-08:00:00 26.7018 01.29.2015-09:00:00 26.7018 01.29.2015-10:00:00 26.6990 01.29.2015-11:00:00 26.6934 01.29.2015-12:00:00 26.6886 01.29.2015-13:00:00 26.6886 01.29.2015-14:00:00 26.6844 01.29.2015-15:00:00 26.6816 01.29.2015-16:00:00 26.6753 01.29.2015-17:00:00 26.6669 01.29.2015-18:00:00 26.6641 01.29.2015-19:00:00 26.6585 01.29.2015-20:00:00 26.6564 01.29.2015-21:00:00 26.6522 01.29.2015-22:00:00 26.6515 01.29.2015-23:00:00 26.6432 01.30.2015-00:00:00 26.6376 01.30.2015-01:00:00 26.6292 01.30.2015-02:00:00 26.6222 01.30.2015-03:00:00 26.6159 01.30.2015-04:00:00 26.6110 01.30.2015-05:00:00 26.6089 01.30.2015-06:00:00 26.6040 01.30.2015-07:00:00 26.5971 01.30.2015-08:00:00 26.5957 01.30.2015-09:00:00 26.5922 01.30.2015-10:00:00 26.5894 01.30.2015-11:00:00 26.5873 01.30.2015-12:00:00 26.5866 01.30.2015-13:00:00 26.5824 01.30.2015-14:00:00 26.5761 01.30.2015-15:00:00 26.5677 01.30.2015-16:00:00 26.5663 01.30.2015-17:00:00 26.5600 01.30.2015-18:00:00 26.5537 01.30.2015-19:00:00 26.5503 01.30.2015-20:00:00 26.5419 01.30.2015-21:00:00 26.5342 01.30.2015-22:00:00 26.5356 01.30.2015-23:00:00 26.5230 01.31.2015-00:00:00 26.5209 01.31.2015-01:00:00 26.5174 01.31.2015-02:00:00 26.5132 01.31.2015-03:00:00 26.5069 01.31.2015-04:00:00 26.5042 01.31.2015-05:00:00 26.4972 01.31.2015-06:00:00 26.4930 01.31.2015-07:00:00 26.4874 01.31.2015-08:00:00 26.4832 01.31.2015-09:00:00 26.4762 01.31.2015-10:00:00 26.4755 01.31.2015-11:00:00 26.4671 01.31.2015-12:00:00 26.4643 01.31.2015-13:00:00 26.4615 01.31.2015-14:00:00 26.4581 01.31.2015-15:00:00 26.4518 01.31.2015-16:00:00 26.4427 01.31.2015-17:00:00 26.4308 01.31.2015-18:00:00 26.4266 01.31.2015-19:00:00 26.4203 01.31.2015-20:00:00 26.4127 01.31.2015-21:00:00 26.4099 01.31.2015-22:00:00 26.4029 01.31.2015-23:00:00 26.4008 02.01.2015-00:00:00 26.3917 02.01.2015-01:00:00 26.3833 02.01.2015-02:00:00 26.3777 02.01.2015-03:00:00 26.3687 02.01.2015-04:00:00 26.3610 02.01.2015-05:00:00 26.3568 02.01.2015-06:00:00 26.3512 02.01.2015-07:00:00 26.3435 02.01.2015-08:00:00 26.3386 02.01.2015-09:00:00 26.3351 02.01.2015-10:00:00 26.3323 02.01.2015-11:00:00 26.3233 02.01.2015-12:00:00 26.3219 02.01.2015-13:00:00 26.3149 02.01.2015-14:00:00 26.3072 02.01.2015-15:00:00 26.3023 02.01.2015-16:00:00 26.2939 02.01.2015-17:00:00 26.2869 02.01.2015-18:00:00 26.2883 02.01.2015-19:00:00 26.2834 02.01.2015-20:00:00 26.2799 02.01.2015-21:00:00 26.2765 02.01.2015-22:00:00 26.2751 02.01.2015-23:00:00 26.2660 02.02.2015-00:00:00 26.2653 02.02.2015-01:00:00 26.2625 02.02.2015-02:00:00 26.2583 02.02.2015-03:00:00 26.2541 02.02.2015-04:00:00 26.2520 02.02.2015-05:00:00 26.2485 02.02.2015-06:00:00 26.2450 02.02.2015-07:00:00 26.2394 02.02.2015-08:00:00 26.2331 02.02.2015-09:00:00 26.2304 02.02.2015-10:00:00 26.2248 02.02.2015-11:00:00 26.2192 02.02.2015-12:00:00 26.2150 02.02.2015-13:00:00 26.2108 02.02.2015-14:00:00 26.2017 02.02.2015-15:00:00 26.2024 02.02.2015-16:00:00 26.1982 02.02.2015-17:00:00 26.1968 02.02.2015-18:00:00 26.1905 02.02.2015-19:00:00 26.1940 02.02.2015-20:00:00 26.1968 02.02.2015-21:00:00 26.2010 02.02.2015-22:00:00 26.2038 02.02.2015-23:00:00 26.2038 02.03.2015-00:00:00 26.2059 02.03.2015-01:00:00 26.2038 02.03.2015-02:00:00 26.1989 02.03.2015-03:00:00 26.2024 02.03.2015-04:00:00 26.2010 02.03.2015-05:00:00 26.1968 02.03.2015-06:00:00 26.1947 02.03.2015-07:00:00 26.1961 02.03.2015-08:00:00 26.1891 02.03.2015-09:00:00 26.1870 02.03.2015-10:00:00 26.1801 02.03.2015-11:00:00 26.1780 02.03.2015-12:00:00 26.1752 02.03.2015-13:00:00 26.1710 02.03.2015-14:00:00 26.1633 02.03.2015-15:00:00 26.1598 02.03.2015-16:00:00 26.1598 02.03.2015-17:00:00 26.1570 02.03.2015-18:00:00 26.1514 02.03.2015-19:00:00 26.1458 02.03.2015-20:00:00 26.1396 02.03.2015-21:00:00 26.1403 02.03.2015-22:00:00 26.1319 02.03.2015-23:00:00 26.1298 02.04.2015-00:00:00 26.1270 02.04.2015-01:00:00 26.1228 02.04.2015-02:00:00 26.1214 02.04.2015-03:00:00 26.1186 02.04.2015-04:00:00 26.1144 02.04.2015-05:00:00 26.1144 02.04.2015-06:00:00 26.1095 02.04.2015-07:00:00 26.1032 02.04.2015-08:00:00 26.0962 02.04.2015-09:00:00 26.0900 02.04.2015-10:00:00 26.0823 02.04.2015-11:00:00 26.0767 02.04.2015-12:00:00 26.0760 02.04.2015-13:00:00 26.0683 02.04.2015-14:00:00 26.0564 02.04.2015-15:00:00 26.0508 02.04.2015-16:00:00 26.0411 02.04.2015-17:00:00 26.0369 02.04.2015-18:00:00 26.0299 02.04.2015-19:00:00 26.0243 02.04.2015-20:00:00 26.0236 02.04.2015-21:00:00 26.0187 02.04.2015-22:00:00 26.0138 02.04.2015-23:00:00 26.0096 02.05.2015-00:00:00 26.0082 02.05.2015-01:00:00 26.0089 02.05.2015-02:00:00 26.0054 02.05.2015-03:00:00 26.0103 02.05.2015-04:00:00 26.0082 02.05.2015-05:00:00 26.0068 02.05.2015-06:00:00 26.0075 02.05.2015-07:00:00 26.0117 02.05.2015-08:00:00 26.0159 02.05.2015-09:00:00 26.0208 02.05.2015-10:00:00 26.0145 02.05.2015-11:00:00 26.0173 02.05.2015-12:00:00 26.0194 02.05.2015-13:00:00 26.0194 02.05.2015-14:00:00 26.0173 02.05.2015-15:00:00 26.0257 02.05.2015-16:00:00 26.0411 02.05.2015-17:00:00 26.0564 02.05.2015-18:00:00 26.0648 02.05.2015-19:00:00 26.0767 02.05.2015-20:00:00 26.0809 02.05.2015-21:00:00 26.0858 02.05.2015-22:00:00 26.0858 02.05.2015-23:00:00 26.0893 02.06.2015-00:00:00 26.0956 02.06.2015-01:00:00 26.0956 02.06.2015-02:00:00 26.0997 02.06.2015-03:00:00 26.1081 02.06.2015-04:00:00 26.1242 02.06.2015-05:00:00 26.1507 02.06.2015-06:00:00 26.1710 02.06.2015-07:00:00 26.1968 02.06.2015-08:00:00 26.2213 02.06.2015-09:00:00 26.2422 02.06.2015-10:00:00 26.2583 02.06.2015-11:00:00 26.2792 02.06.2015-12:00:00 26.2897 02.06.2015-13:00:00 26.3044 02.06.2015-14:00:00 26.3135 02.06.2015-15:00:00 26.3309 02.06.2015-16:00:00 26.3505 02.06.2015-17:00:00 26.3603 02.06.2015-18:00:00 26.3742 02.06.2015-19:00:00 26.3910 02.06.2015-20:00:00 26.4043 02.06.2015-21:00:00 26.4134 02.06.2015-22:00:00 26.4161 02.06.2015-23:00:00 26.4224 02.07.2015-00:00:00 26.4308 02.07.2015-01:00:00 26.4406 02.07.2015-02:00:00 26.4497 02.07.2015-03:00:00 26.4581 02.07.2015-04:00:00 26.4685 02.07.2015-05:00:00 26.4776 02.07.2015-06:00:00 26.4762 02.07.2015-07:00:00 26.4755 02.07.2015-08:00:00 26.4790 02.07.2015-09:00:00 26.4839 02.07.2015-10:00:00 26.4804 02.07.2015-11:00:00 26.4818 02.07.2015-12:00:00 26.4853 02.07.2015-13:00:00 26.4874 02.07.2015-14:00:00 26.4902 02.07.2015-15:00:00 26.5049 02.07.2015-16:00:00 26.5160 02.07.2015-17:00:00 26.5391 02.07.2015-18:00:00 26.5670 02.07.2015-19:00:00 26.6117 02.07.2015-20:00:00 26.6557 02.07.2015-21:00:00 26.7039 02.07.2015-22:00:00 26.7430 02.07.2015-23:00:00 26.7912 02.08.2015-00:00:00 26.8241 02.08.2015-01:00:00 26.8562 02.08.2015-02:00:00 26.8785 02.08.2015-03:00:00 26.9065 02.08.2015-04:00:00 26.9197 02.08.2015-05:00:00 26.9379 02.08.2015-06:00:00 26.9435 02.08.2015-07:00:00 26.9637 02.08.2015-08:00:00 26.9798 02.08.2015-09:00:00 26.9924 02.08.2015-10:00:00 26.9973 02.08.2015-11:00:00 27.0182 02.08.2015-12:00:00 27.0280 02.08.2015-13:00:00 27.0385 02.08.2015-14:00:00 27.0469 02.08.2015-15:00:00 27.0552 02.08.2015-16:00:00 27.0594 02.08.2015-17:00:00 27.0608 02.08.2015-18:00:00 27.0608 02.08.2015-19:00:00 27.0643 02.08.2015-20:00:00 27.0657 02.08.2015-21:00:00 27.0685 02.08.2015-22:00:00 27.0692 02.08.2015-23:00:00 27.0678 02.09.2015-00:00:00 27.0727 02.09.2015-01:00:00 27.0685 02.09.2015-02:00:00 27.0727 02.09.2015-03:00:00 27.0797 02.09.2015-04:00:00 27.0825 02.09.2015-05:00:00 27.0874 02.09.2015-06:00:00 27.0902 02.09.2015-07:00:00 27.1013 02.09.2015-08:00:00 27.1104 02.09.2015-09:00:00 27.1195 02.09.2015-10:00:00 27.1265 02.09.2015-11:00:00 27.1342 02.09.2015-12:00:00 27.1377 02.09.2015-13:00:00 27.1481 02.09.2015-14:00:00 27.1440 02.09.2015-15:00:00 27.1454 02.09.2015-16:00:00 27.1481 02.09.2015-17:00:00 27.1544 02.09.2015-18:00:00 27.1586 02.09.2015-19:00:00 27.1670 02.09.2015-20:00:00 27.1733 02.09.2015-21:00:00 27.1859 02.09.2015-22:00:00 27.1935 02.09.2015-23:00:00 27.2229 02.10.2015-00:00:00 27.2389 02.10.2015-01:00:00 27.2655 02.10.2015-02:00:00 27.2878 02.10.2015-03:00:00 27.3081 02.10.2015-04:00:00 27.3521 02.10.2015-05:00:00 27.4024 02.10.2015-06:00:00 27.4471 02.10.2015-07:00:00 27.4834 02.10.2015-08:00:00 27.5134 02.10.2015-09:00:00 27.5386 02.10.2015-10:00:00 27.5693 02.10.2015-11:00:00 27.5931 02.10.2015-12:00:00 27.6098 02.10.2015-13:00:00 27.6259 02.10.2015-14:00:00 27.6413 02.10.2015-15:00:00 27.6552 02.10.2015-16:00:00 27.6671 02.10.2015-17:00:00 27.6888 02.10.2015-18:00:00 27.6916 02.10.2015-19:00:00 27.7020 02.10.2015-20:00:00 27.7048 02.10.2015-21:00:00 27.7146 02.10.2015-22:00:00 27.7223 02.10.2015-23:00:00 27.7230 02.11.2015-00:00:00 27.7307 02.11.2015-01:00:00 27.7349 02.11.2015-02:00:00 27.7349 02.11.2015-03:00:00 27.7363 02.11.2015-04:00:00 27.7321 02.11.2015-05:00:00 27.7404 02.11.2015-06:00:00 27.7404 02.11.2015-07:00:00 27.7411 02.11.2015-08:00:00 27.7453 02.11.2015-09:00:00 27.7488 02.11.2015-10:00:00 27.7509 02.11.2015-11:00:00 27.7502 02.11.2015-12:00:00 27.7474 02.11.2015-13:00:00 27.7530 02.11.2015-14:00:00 27.7509 02.11.2015-15:00:00 27.7530 02.11.2015-16:00:00 27.7509 02.11.2015-17:00:00 27.7523 02.11.2015-18:00:00 27.7530 02.11.2015-19:00:00 27.7446 02.11.2015-20:00:00 27.7425 02.11.2015-21:00:00 27.7425 02.11.2015-22:00:00 27.7404 02.11.2015-23:00:00 27.7377 02.12.2015-00:00:00 27.7335 02.12.2015-01:00:00 27.7307 02.12.2015-02:00:00 27.7286 02.12.2015-03:00:00 27.7272 02.12.2015-04:00:00 27.7251 02.12.2015-05:00:00 27.7216 02.12.2015-06:00:00 27.7167 02.12.2015-07:00:00 27.7202 02.12.2015-08:00:00 27.7111 02.12.2015-09:00:00 27.7069 02.12.2015-10:00:00 27.7090 02.12.2015-11:00:00 27.7069 02.12.2015-12:00:00 27.7076 02.12.2015-13:00:00 27.7090 02.12.2015-14:00:00 27.7097 02.12.2015-15:00:00 27.7069 02.12.2015-16:00:00 27.7083 02.12.2015-17:00:00 27.7062 02.12.2015-18:00:00 27.7048 02.12.2015-19:00:00 27.7020 02.12.2015-20:00:00 27.6971 02.12.2015-21:00:00 27.6923 02.12.2015-22:00:00 27.6909 02.12.2015-23:00:00 27.6825 02.13.2015-00:00:00 27.6804 02.13.2015-01:00:00 27.6769 02.13.2015-02:00:00 27.6720 02.13.2015-03:00:00 27.6720 02.13.2015-04:00:00 27.6720 02.13.2015-05:00:00 27.6664 02.13.2015-06:00:00 27.6573 02.13.2015-07:00:00 27.6559 02.13.2015-08:00:00 27.6566 02.13.2015-09:00:00 27.6545 02.13.2015-10:00:00 27.6476 02.13.2015-11:00:00 27.6462 02.13.2015-12:00:00 27.6413 02.13.2015-13:00:00 27.6399 02.13.2015-14:00:00 27.6364 02.13.2015-15:00:00 27.6336 02.13.2015-16:00:00 27.6329 02.13.2015-17:00:00 27.6252 02.13.2015-18:00:00 27.6189 02.13.2015-19:00:00 27.6217 02.13.2015-20:00:00 27.6161 02.13.2015-21:00:00 27.6091 02.13.2015-22:00:00 27.6022 02.13.2015-23:00:00 27.6001 02.14.2015-00:00:00 27.5952 02.14.2015-01:00:00 27.5875 02.14.2015-02:00:00 27.5812 02.14.2015-03:00:00 27.5791 02.14.2015-04:00:00 27.5819 02.14.2015-05:00:00 27.5735 02.14.2015-06:00:00 27.5693 02.14.2015-07:00:00 27.5735 02.14.2015-08:00:00 27.5749 02.14.2015-09:00:00 27.5686 02.14.2015-10:00:00 27.5651 02.14.2015-11:00:00 27.5686 02.14.2015-12:00:00 27.5714 02.14.2015-13:00:00 27.5721 02.14.2015-14:00:00 27.5616 02.14.2015-15:00:00 27.5630 02.14.2015-16:00:00 27.5602 02.14.2015-17:00:00 27.5581 02.14.2015-18:00:00 27.5463 02.14.2015-19:00:00 27.5470 02.14.2015-20:00:00 27.5421 02.14.2015-21:00:00 27.5316 02.14.2015-22:00:00 27.5281 02.14.2015-23:00:00 27.5281 02.15.2015-00:00:00 27.5225 02.15.2015-01:00:00 27.5218 02.15.2015-02:00:00 27.5169 02.15.2015-03:00:00 27.5127 02.15.2015-04:00:00 27.5100 02.15.2015-05:00:00 27.5030 02.15.2015-06:00:00 27.4960 02.15.2015-07:00:00 27.4946 02.15.2015-08:00:00 27.4869 02.15.2015-09:00:00 27.4785 02.15.2015-10:00:00 27.4736 02.15.2015-11:00:00 27.4708 02.15.2015-12:00:00 27.4639 02.15.2015-13:00:00 27.4597 02.15.2015-14:00:00 27.4499 02.15.2015-15:00:00 27.4436 02.15.2015-16:00:00 27.4387 02.15.2015-17:00:00 27.4338 02.15.2015-18:00:00 27.4205 02.15.2015-19:00:00 27.4198 02.15.2015-20:00:00 27.4115 02.15.2015-21:00:00 27.4045 02.15.2015-22:00:00 27.4031 02.15.2015-23:00:00 27.3968 02.16.2015-00:00:00 27.3898 02.16.2015-01:00:00 27.3849 02.16.2015-02:00:00 27.3758 02.16.2015-03:00:00 27.3689 02.16.2015-04:00:00 27.3612 02.16.2015-05:00:00 27.3556 02.16.2015-06:00:00 27.3423 02.16.2015-07:00:00 27.3360 02.16.2015-08:00:00 27.3290 02.16.2015-09:00:00 27.3242 02.16.2015-10:00:00 27.3172 02.16.2015-11:00:00 27.3172 02.16.2015-12:00:00 27.3067 02.16.2015-13:00:00 27.3060 02.16.2015-14:00:00 27.2969 02.16.2015-15:00:00 27.2948 02.16.2015-16:00:00 27.2864 02.16.2015-17:00:00 27.2816 02.16.2015-18:00:00 27.2683 02.16.2015-19:00:00 27.2669 02.16.2015-20:00:00 27.2578 02.16.2015-21:00:00 27.2543 02.16.2015-22:00:00 27.2431 02.16.2015-23:00:00 27.2403 02.17.2015-00:00:00 27.2250 02.17.2015-01:00:00 27.2313 02.17.2015-02:00:00 27.2194 02.17.2015-03:00:00 27.2131 02.17.2015-04:00:00 27.2040 02.17.2015-05:00:00 27.1984 02.17.2015-06:00:00 27.1866 02.17.2015-07:00:00 27.1859 02.17.2015-08:00:00 27.1754 02.17.2015-09:00:00 27.1712 02.17.2015-10:00:00 27.1586 02.17.2015-11:00:00 27.1544 02.17.2015-12:00:00 27.1426 02.17.2015-13:00:00 27.1356 02.17.2015-14:00:00 27.1286 02.17.2015-15:00:00 27.1300 02.17.2015-16:00:00 27.1209 02.17.2015-17:00:00 27.1111 02.17.2015-18:00:00 27.1000 02.17.2015-19:00:00 27.0944 02.17.2015-20:00:00 27.0853 02.17.2015-21:00:00 27.0769 02.17.2015-22:00:00 27.0622 02.17.2015-23:00:00 27.0615 02.18.2015-00:00:00 27.0420 02.18.2015-01:00:00 27.0385 02.18.2015-02:00:00 27.0301 02.18.2015-03:00:00 27.0266 02.18.2015-04:00:00 27.0140 02.18.2015-05:00:00 27.0071 02.18.2015-06:00:00 26.9945 02.18.2015-07:00:00 26.9896 02.18.2015-08:00:00 26.9728 02.18.2015-09:00:00 26.9686 02.18.2015-10:00:00 26.9561 02.18.2015-11:00:00 26.9561 02.18.2015-12:00:00 26.9421 02.18.2015-13:00:00 26.9372 02.18.2015-14:00:00 26.9197 02.18.2015-15:00:00 26.9142 02.18.2015-16:00:00 26.9023 02.18.2015-17:00:00 26.8981 02.18.2015-18:00:00 26.8841 02.18.2015-19:00:00 26.8827 02.18.2015-20:00:00 26.8771 02.18.2015-21:00:00 26.8722 02.18.2015-22:00:00 26.8576 02.18.2015-23:00:00 26.8520 02.19.2015-00:00:00 26.8415 02.19.2015-01:00:00 26.8373 02.19.2015-02:00:00 26.8227 02.19.2015-03:00:00 26.8150 02.19.2015-04:00:00 26.8066 02.19.2015-05:00:00 26.7947 02.19.2015-06:00:00 26.7814 02.19.2015-07:00:00 26.7766 02.19.2015-08:00:00 26.7633 02.19.2015-09:00:00 26.7514 02.19.2015-10:00:00 26.7409 02.19.2015-11:00:00 26.7346 02.19.2015-12:00:00 26.7270 02.19.2015-13:00:00 26.7179 02.19.2015-14:00:00 26.7053 02.19.2015-15:00:00 26.6990 02.19.2015-16:00:00 26.6858 02.19.2015-17:00:00 26.6753 02.19.2015-18:00:00 26.6641 02.19.2015-19:00:00 26.6634 02.19.2015-20:00:00 26.6501 02.19.2015-21:00:00 26.6348 02.19.2015-22:00:00 26.6208 02.19.2015-23:00:00 26.6152 02.20.2015-00:00:00 26.6082 02.20.2015-01:00:00 26.5998 02.20.2015-02:00:00 26.5915 02.20.2015-03:00:00 26.5908 02.20.2015-04:00:00 26.5845 02.20.2015-05:00:00 26.5761 02.20.2015-06:00:00 26.5663 02.20.2015-07:00:00 26.5635 02.20.2015-08:00:00 26.5503 02.20.2015-09:00:00 26.5398 02.20.2015-10:00:00 26.5286 02.20.2015-11:00:00 26.5223 02.20.2015-12:00:00 26.5090 02.20.2015-13:00:00 26.4979 02.20.2015-14:00:00 26.4923 02.20.2015-15:00:00 26.4832 02.20.2015-16:00:00 26.4706 02.20.2015-17:00:00 26.4602 02.20.2015-18:00:00 26.4525 02.20.2015-19:00:00 26.4469 02.20.2015-20:00:00 26.4399 02.20.2015-21:00:00 26.4322 02.20.2015-22:00:00 26.4238 02.20.2015-23:00:00 26.4141 02.21.2015-00:00:00 26.4036 02.21.2015-01:00:00 26.3980 02.21.2015-02:00:00 26.3861 02.21.2015-03:00:00 26.3763 02.21.2015-04:00:00 26.3687 02.21.2015-05:00:00 26.3582 02.21.2015-06:00:00 26.3491 02.21.2015-07:00:00 26.3407 02.21.2015-08:00:00 26.3316 02.21.2015-09:00:00 26.3156 02.21.2015-10:00:00 26.3023 02.21.2015-11:00:00 26.2967 02.21.2015-12:00:00 26.2876 02.21.2015-13:00:00 26.2758 02.21.2015-14:00:00 26.2660 02.21.2015-15:00:00 26.2548 02.21.2015-16:00:00 26.2457 02.21.2015-17:00:00 26.2373 02.21.2015-18:00:00 26.2248 02.21.2015-19:00:00 26.2122 02.21.2015-20:00:00 26.1961 02.21.2015-21:00:00 26.1884 02.21.2015-22:00:00 26.1808 02.21.2015-23:00:00 26.1675 02.22.2015-00:00:00 26.1563 02.22.2015-01:00:00 26.1479 02.22.2015-02:00:00 26.1410 02.22.2015-03:00:00 26.1305 02.22.2015-04:00:00 26.1207 02.22.2015-05:00:00 26.1088 02.22.2015-06:00:00 26.1060 02.22.2015-07:00:00 26.0935 02.22.2015-08:00:00 26.0802 02.22.2015-09:00:00 26.0704 02.22.2015-10:00:00 26.0606 02.22.2015-11:00:00 26.0501 02.22.2015-12:00:00 26.0390 02.22.2015-13:00:00 26.0292 02.22.2015-14:00:00 26.0145 02.22.2015-15:00:00 26.0041 02.22.2015-16:00:00 25.9901 02.22.2015-17:00:00 25.9789 02.22.2015-18:00:00 25.9705 02.22.2015-19:00:00 25.9621 02.22.2015-20:00:00 25.9496 02.22.2015-21:00:00 25.9412 02.22.2015-22:00:00 25.9307 02.22.2015-23:00:00 25.9188 02.23.2015-00:00:00 25.9077 02.23.2015-01:00:00 25.8993 02.23.2015-02:00:00 25.8888 02.23.2015-03:00:00 25.8748 02.23.2015-04:00:00 25.8637 02.23.2015-05:00:00 25.8539 02.23.2015-06:00:00 25.8434 02.23.2015-07:00:00 25.8329 02.23.2015-08:00:00 25.8231 02.23.2015-09:00:00 25.8085 02.23.2015-10:00:00 25.8008 02.23.2015-11:00:00 25.7938 02.23.2015-12:00:00 25.7798 02.23.2015-13:00:00 25.7701 02.23.2015-14:00:00 25.7617 02.23.2015-15:00:00 25.7498 02.23.2015-16:00:00 25.7351 02.23.2015-17:00:00 25.7254 02.23.2015-18:00:00 25.7142 02.23.2015-19:00:00 25.7044 02.23.2015-20:00:00 25.6932 02.23.2015-21:00:00 25.6800 02.23.2015-22:00:00 25.6737 02.23.2015-23:00:00 25.6646 02.24.2015-00:00:00 25.6548 02.24.2015-01:00:00 25.6464 02.24.2015-02:00:00 25.6339 02.24.2015-03:00:00 25.6213 02.24.2015-04:00:00 25.6115 02.24.2015-05:00:00 25.6010 02.24.2015-06:00:00 25.5864 02.24.2015-07:00:00 25.5787 02.24.2015-08:00:00 25.5661 02.24.2015-09:00:00 25.5570 02.24.2015-10:00:00 25.5466 02.24.2015-11:00:00 25.5354 02.24.2015-12:00:00 25.5235 02.24.2015-13:00:00 25.5081 02.24.2015-14:00:00 25.4949 02.24.2015-15:00:00 25.4802 02.24.2015-16:00:00 25.4641 02.24.2015-17:00:00 25.4544 02.24.2015-18:00:00 25.4432 02.24.2015-19:00:00 25.4320 02.24.2015-20:00:00 25.4201 02.24.2015-21:00:00 25.4090 02.24.2015-22:00:00 25.4027 02.24.2015-23:00:00 25.3880 02.25.2015-00:00:00 25.3796 02.25.2015-01:00:00 25.3650 02.25.2015-02:00:00 25.3531 02.25.2015-03:00:00 25.3377 02.25.2015-04:00:00 25.3251 02.25.2015-05:00:00 25.3112 02.25.2015-06:00:00 25.3042 02.25.2015-07:00:00 25.2923 02.25.2015-08:00:00 25.2825 02.25.2015-09:00:00 25.2748 02.25.2015-10:00:00 25.2658 02.25.2015-11:00:00 25.2490 02.25.2015-12:00:00 25.2399 02.25.2015-13:00:00 25.2274 02.25.2015-14:00:00 25.2162 02.25.2015-15:00:00 25.1980 02.25.2015-16:00:00 25.1910 02.25.2015-17:00:00 25.1806 02.25.2015-18:00:00 25.1743 02.25.2015-19:00:00 25.1575 02.25.2015-20:00:00 25.1484 02.25.2015-21:00:00 25.1324 02.25.2015-22:00:00 25.1226 02.25.2015-23:00:00 25.1093 02.26.2015-00:00:00 25.0905 02.26.2015-01:00:00 25.0744 02.26.2015-02:00:00 25.0667 02.26.2015-03:00:00 25.0541 02.26.2015-04:00:00 25.0409 02.26.2015-05:00:00 25.0262 02.26.2015-06:00:00 25.0234 02.26.2015-07:00:00 25.0171 02.26.2015-08:00:00 25.0129 02.26.2015-09:00:00 25.0073 02.26.2015-10:00:00 24.9976 02.26.2015-11:00:00 24.9913 02.26.2015-12:00:00 24.9815 02.26.2015-13:00:00 24.9752 02.26.2015-14:00:00 24.9661 02.26.2015-15:00:00 24.9570 02.26.2015-16:00:00 24.9501 02.26.2015-17:00:00 24.9396 02.26.2015-18:00:00 24.9312 02.26.2015-19:00:00 24.9221 02.26.2015-20:00:00 24.9123 02.26.2015-21:00:00 24.9005 02.26.2015-22:00:00 24.8928 02.26.2015-23:00:00 24.8851 02.27.2015-00:00:00 24.8837 02.27.2015-01:00:00 24.8928 02.27.2015-02:00:00 24.8956 02.27.2015-03:00:00 24.8942 02.27.2015-04:00:00 24.8942 02.27.2015-05:00:00 24.8858 02.27.2015-06:00:00 24.8928 02.27.2015-07:00:00 24.8949 02.27.2015-08:00:00 24.9012 02.27.2015-09:00:00 24.9026 02.27.2015-10:00:00 24.9165 02.27.2015-11:00:00 24.9410 02.27.2015-12:00:00 24.9515 02.27.2015-13:00:00 24.9612 02.27.2015-14:00:00 24.9808 02.27.2015-15:00:00 24.9941 02.27.2015-16:00:00 25.0143 02.27.2015-17:00:00 25.0171 02.27.2015-18:00:00 25.0213 02.27.2015-19:00:00 25.0185 02.27.2015-20:00:00 25.0248 02.27.2015-21:00:00 25.0227 02.27.2015-22:00:00 25.0234 02.27.2015-23:00:00 25.0199 02.28.2015-00:00:00 25.0164 02.28.2015-01:00:00 25.0101 02.28.2015-02:00:00 25.0101 02.28.2015-03:00:00 24.9976 02.28.2015-04:00:00 24.9955 02.28.2015-05:00:00 24.9899 02.28.2015-06:00:00 24.9843 02.28.2015-07:00:00 24.9794 02.28.2015-08:00:00 24.9766 02.28.2015-09:00:00 24.9647 02.28.2015-10:00:00 24.9619 02.28.2015-11:00:00 24.9529 02.28.2015-12:00:00 24.9445 02.28.2015-13:00:00 24.9347 02.28.2015-14:00:00 24.9284 02.28.2015-15:00:00 24.9214 02.28.2015-16:00:00 24.9207 02.28.2015-17:00:00 24.9151 02.28.2015-18:00:00 24.9075 02.28.2015-19:00:00 24.8991 02.28.2015-20:00:00 24.8970 02.28.2015-21:00:00 24.8879 02.28.2015-22:00:00 24.8837 02.28.2015-23:00:00 24.8746 03.01.2015-00:00:00 24.8697 03.01.2015-01:00:00 24.8627 03.01.2015-02:00:00 24.8579 03.01.2015-03:00:00 24.8502 03.01.2015-04:00:00 24.8488 03.01.2015-05:00:00 24.8404 03.01.2015-06:00:00 24.8355 03.01.2015-07:00:00 24.8264 03.01.2015-08:00:00 24.8229 03.01.2015-09:00:00 24.8111 03.01.2015-10:00:00 24.8055 03.01.2015-11:00:00 24.7978 03.01.2015-12:00:00 24.7901 03.01.2015-13:00:00 24.7796 03.01.2015-14:00:00 24.7740 03.01.2015-15:00:00 24.7636 03.01.2015-16:00:00 24.7601 03.01.2015-17:00:00 24.7552 03.01.2015-18:00:00 24.7489 03.01.2015-19:00:00 24.7398 03.01.2015-20:00:00 24.7328 03.01.2015-21:00:00 24.7252 03.01.2015-22:00:00 24.7196 03.01.2015-23:00:00 24.7098 03.02.2015-00:00:00 24.7049 03.02.2015-01:00:00 24.6930 03.02.2015-02:00:00 24.6895 03.02.2015-03:00:00 24.6818 03.02.2015-04:00:00 24.6784 03.02.2015-05:00:00 24.6658 03.02.2015-06:00:00 24.6595 03.02.2015-07:00:00 24.6560 03.02.2015-08:00:00 24.6497 03.02.2015-09:00:00 24.6378 03.02.2015-10:00:00 24.6371 03.02.2015-11:00:00 24.6274 03.02.2015-12:00:00 24.6169 03.02.2015-13:00:00 24.6127 03.02.2015-14:00:00 24.6050 03.02.2015-15:00:00 24.5945 03.02.2015-16:00:00 24.5917 03.02.2015-17:00:00 24.5855 03.02.2015-18:00:00 24.5778 03.02.2015-19:00:00 24.5729 03.02.2015-20:00:00 24.5680 03.02.2015-21:00:00 24.5575 03.02.2015-22:00:00 24.5533 03.02.2015-23:00:00 24.5470 03.03.2015-00:00:00 24.5442 03.03.2015-01:00:00 24.5366 03.03.2015-02:00:00 24.5331 03.03.2015-03:00:00 24.5275 03.03.2015-04:00:00 24.5226 03.03.2015-05:00:00 24.5100 03.03.2015-06:00:00 24.5016 03.03.2015-07:00:00 24.4968 03.03.2015-08:00:00 24.4947 03.03.2015-09:00:00 24.4835 03.03.2015-10:00:00 24.4807 03.03.2015-11:00:00 24.4730 03.03.2015-12:00:00 24.4660 03.03.2015-13:00:00 24.4569 03.03.2015-14:00:00 24.4500 03.03.2015-15:00:00 24.4367 03.03.2015-16:00:00 24.4283 03.03.2015-17:00:00 24.4199 03.03.2015-18:00:00 24.4164 03.03.2015-19:00:00 24.4080 03.03.2015-20:00:00 24.4046 03.03.2015-21:00:00 24.3955 03.03.2015-22:00:00 24.3920 03.03.2015-23:00:00 24.3794 03.04.2015-00:00:00 24.3780 03.04.2015-01:00:00 24.3696 03.04.2015-02:00:00 24.3682 03.04.2015-03:00:00 24.3585 03.04.2015-04:00:00 24.3529 03.04.2015-05:00:00 24.3410 03.04.2015-06:00:00 24.3368 03.04.2015-07:00:00 24.3235 03.04.2015-08:00:00 24.3165 03.04.2015-09:00:00 24.3089 03.04.2015-10:00:00 24.3047 03.04.2015-11:00:00 24.2935 03.04.2015-12:00:00 24.2816 03.04.2015-13:00:00 24.2711 03.04.2015-14:00:00 24.2656 03.04.2015-15:00:00 24.2509 03.04.2015-16:00:00 24.2460 03.04.2015-17:00:00 24.2362 03.04.2015-18:00:00 24.2236 03.04.2015-19:00:00 24.2146 03.04.2015-20:00:00 24.2048 03.04.2015-21:00:00 24.1964 03.04.2015-22:00:00 24.1915 03.04.2015-23:00:00 24.1817 03.05.2015-00:00:00 24.1803 03.05.2015-01:00:00 24.1713 03.05.2015-02:00:00 24.1664 03.05.2015-03:00:00 24.1566 03.05.2015-04:00:00 24.1503 03.05.2015-05:00:00 24.1370 03.05.2015-06:00:00 24.1335 03.05.2015-07:00:00 24.1175 03.05.2015-08:00:00 24.1091 03.05.2015-09:00:00 24.0965 03.05.2015-10:00:00 24.0902 03.05.2015-11:00:00 24.0812 03.05.2015-12:00:00 24.0749 03.05.2015-13:00:00 24.0609 03.05.2015-14:00:00 24.0525 03.05.2015-15:00:00 24.0427 03.05.2015-16:00:00 24.0337 03.05.2015-17:00:00 24.0239 03.05.2015-18:00:00 24.0169 03.05.2015-19:00:00 24.0085 03.05.2015-20:00:00 24.0043 03.05.2015-21:00:00 23.9939 03.05.2015-22:00:00 23.9869 03.05.2015-23:00:00 23.9757 03.06.2015-00:00:00 23.9687 03.06.2015-01:00:00 23.9603 03.06.2015-02:00:00 23.9540 03.06.2015-03:00:00 23.9436 03.06.2015-04:00:00 23.9373 03.06.2015-05:00:00 23.9226 03.06.2015-06:00:00 23.9163 03.06.2015-07:00:00 23.9038 03.06.2015-08:00:00 23.8968 03.06.2015-09:00:00 23.8891 03.06.2015-10:00:00 23.8807 03.06.2015-11:00:00 23.8744 03.06.2015-12:00:00 23.8709 03.06.2015-13:00:00 23.8611 03.06.2015-14:00:00 23.8514 03.06.2015-15:00:00 23.8451 03.06.2015-16:00:00 23.8388 03.06.2015-17:00:00 23.8290 03.06.2015-18:00:00 23.8213 03.06.2015-19:00:00 23.8109 03.06.2015-20:00:00 23.8046 03.06.2015-21:00:00 23.7927 03.06.2015-22:00:00 23.7815 03.06.2015-23:00:00 23.7724 03.07.2015-00:00:00 23.7703 03.07.2015-01:00:00 23.7613 03.07.2015-02:00:00 23.7557 03.07.2015-03:00:00 23.7466 03.07.2015-04:00:00 23.7445 03.07.2015-05:00:00 23.7326 03.07.2015-06:00:00 23.7270 03.07.2015-07:00:00 23.7103 03.07.2015-08:00:00 23.7061 03.07.2015-09:00:00 23.7005 03.07.2015-10:00:00 23.6956 03.07.2015-11:00:00 23.6809 03.07.2015-12:00:00 23.6719 03.07.2015-13:00:00 23.6642 03.07.2015-14:00:00 23.6579 03.07.2015-15:00:00 23.6509 03.07.2015-16:00:00 23.6453 03.07.2015-17:00:00 23.6355 03.07.2015-18:00:00 23.6355 03.07.2015-19:00:00 23.6258 03.07.2015-20:00:00 23.6209 03.07.2015-21:00:00 23.6118 03.07.2015-22:00:00 23.6062 03.07.2015-23:00:00 23.6006 03.08.2015-00:00:00 23.5978 03.08.2015-01:00:00 23.5880 03.08.2015-02:00:00 23.5811 03.08.2015-03:00:00 23.5664 03.08.2015-04:00:00 23.5580 03.08.2015-05:00:00 23.5510 03.08.2015-06:00:00 23.5475 03.08.2015-07:00:00 23.5357 03.08.2015-08:00:00 23.5301 03.08.2015-09:00:00 23.5168 03.08.2015-10:00:00 23.5133 03.08.2015-11:00:00 23.4986 03.08.2015-12:00:00 23.4896 03.08.2015-13:00:00 23.4791 03.08.2015-14:00:00 23.4756 03.08.2015-15:00:00 23.4679 03.08.2015-16:00:00 23.4623 03.08.2015-17:00:00 23.4539 03.08.2015-18:00:00 23.4504 03.08.2015-19:00:00 23.4428 03.08.2015-20:00:00 23.4435 03.08.2015-21:00:00 23.4435 03.08.2015-22:00:00 23.4407 03.08.2015-23:00:00 23.4323 03.09.2015-00:00:00 23.4281 03.09.2015-01:00:00 23.4225 03.09.2015-02:00:00 23.4155 03.09.2015-03:00:00 23.4057 03.09.2015-04:00:00 23.4050 03.09.2015-05:00:00 23.3967 03.09.2015-06:00:00 23.3890 03.09.2015-07:00:00 23.3806 03.09.2015-08:00:00 23.3750 03.09.2015-09:00:00 23.3687 03.09.2015-10:00:00 23.3659 03.09.2015-11:00:00 23.3548 03.09.2015-12:00:00 23.3492 03.09.2015-13:00:00 23.3394 03.09.2015-14:00:00 23.3296 03.09.2015-15:00:00 23.3212 03.09.2015-16:00:00 23.3170 03.09.2015-17:00:00 23.3121 03.09.2015-18:00:00 23.3149 03.09.2015-19:00:00 23.3107 03.09.2015-20:00:00 23.3045 03.09.2015-21:00:00 23.3003 03.09.2015-22:00:00 23.3024 03.09.2015-23:00:00 23.3038 03.10.2015-00:00:00 23.3003 03.10.2015-01:00:00 23.2989 03.10.2015-02:00:00 23.2947 03.10.2015-03:00:00 23.2863 03.10.2015-04:00:00 23.2842 03.10.2015-05:00:00 23.2751 03.10.2015-06:00:00 23.2730 03.10.2015-07:00:00 23.2660 03.10.2015-08:00:00 23.2640 03.10.2015-09:00:00 23.2549 03.10.2015-10:00:00 23.2528 03.10.2015-11:00:00 23.2416 03.10.2015-12:00:00 23.2374 03.10.2015-13:00:00 23.2311 03.10.2015-14:00:00 23.2283 03.10.2015-15:00:00 23.2227 03.10.2015-16:00:00 23.2144 03.10.2015-17:00:00 23.2046 03.10.2015-18:00:00 23.2074 03.10.2015-19:00:00 23.2116 03.10.2015-20:00:00 23.2074 03.10.2015-21:00:00 23.2067 03.10.2015-22:00:00 23.2109 03.10.2015-23:00:00 23.2130 03.11.2015-00:00:00 23.2144 03.11.2015-01:00:00 23.2109 03.11.2015-02:00:00 23.2137 03.11.2015-03:00:00 23.2074 03.11.2015-04:00:00 23.2032 03.11.2015-05:00:00 23.1969 03.11.2015-06:00:00 23.1941 03.11.2015-07:00:00 23.1864 03.11.2015-08:00:00 23.1794 03.11.2015-09:00:00 23.1711 03.11.2015-10:00:00 23.1697 03.11.2015-11:00:00 23.1634 03.11.2015-12:00:00 23.1620 03.11.2015-13:00:00 23.1557 03.11.2015-14:00:00 23.1711 03.11.2015-15:00:00 23.2018 03.11.2015-16:00:00 23.2325 03.11.2015-17:00:00 23.2374 03.11.2015-18:00:00 23.2598 03.11.2015-19:00:00 23.2884 03.11.2015-20:00:00 23.3205 03.11.2015-21:00:00 23.3506 03.11.2015-22:00:00 23.3715 03.11.2015-23:00:00 23.3799 03.12.2015-00:00:00 23.3939 03.12.2015-01:00:00 23.4239 03.12.2015-02:00:00 23.4623 03.12.2015-03:00:00 23.5126 03.12.2015-04:00:00 23.5727 03.12.2015-05:00:00 23.6195 03.12.2015-06:00:00 23.6628 03.12.2015-07:00:00 23.6970 03.12.2015-08:00:00 23.7201 03.12.2015-09:00:00 23.7319 03.12.2015-10:00:00 23.7438 03.12.2015-11:00:00 23.7515 03.12.2015-12:00:00 23.7571 03.12.2015-13:00:00 23.7557 03.12.2015-14:00:00 23.7571 03.12.2015-15:00:00 23.7571 03.12.2015-16:00:00 23.7585 03.12.2015-17:00:00 23.7557 03.12.2015-18:00:00 23.7550 03.12.2015-19:00:00 23.7487 03.12.2015-20:00:00 23.7487 03.12.2015-21:00:00 23.7438 03.12.2015-22:00:00 23.7459 03.12.2015-23:00:00 23.7396 03.13.2015-00:00:00 23.7375 03.13.2015-01:00:00 23.7354 03.13.2015-02:00:00 23.7305 03.13.2015-03:00:00 23.7284 03.13.2015-04:00:00 23.7270 03.13.2015-05:00:00 23.7194 03.13.2015-06:00:00 23.7194 03.13.2015-07:00:00 23.7145 03.13.2015-08:00:00 23.7131 03.13.2015-09:00:00 23.7117 03.13.2015-10:00:00 23.7096 03.13.2015-11:00:00 23.7047 03.13.2015-12:00:00 23.7047 03.13.2015-13:00:00 23.7005 03.13.2015-14:00:00 23.6991 03.13.2015-15:00:00 23.6970 03.13.2015-16:00:00 23.6914 03.13.2015-17:00:00 23.6872 03.13.2015-18:00:00 23.6858 03.13.2015-19:00:00 23.6809 03.13.2015-20:00:00 23.6774 03.13.2015-21:00:00 23.6740 03.13.2015-22:00:00 23.6712 03.13.2015-23:00:00 23.6642 03.14.2015-00:00:00 23.6614 03.14.2015-01:00:00 23.6579 03.14.2015-02:00:00 23.6565 03.14.2015-03:00:00 23.6516 03.14.2015-04:00:00 23.6495 03.14.2015-05:00:00 23.6446 03.14.2015-06:00:00 23.6446 03.14.2015-07:00:00 23.6376 03.14.2015-08:00:00 23.6341 03.14.2015-09:00:00 23.6299 03.14.2015-10:00:00 23.6286 03.14.2015-11:00:00 23.6265 03.14.2015-12:00:00 23.6265 03.14.2015-13:00:00 23.6265 03.14.2015-14:00:00 23.6272 03.14.2015-15:00:00 23.6306 03.14.2015-16:00:00 23.6313 03.14.2015-17:00:00 23.6383 03.14.2015-18:00:00 23.6418 03.14.2015-19:00:00 23.6425 03.14.2015-20:00:00 23.6516 03.14.2015-21:00:00 23.6558 03.14.2015-22:00:00 23.6593 03.14.2015-23:00:00 23.6607 03.15.2015-00:00:00 23.6635 03.15.2015-01:00:00 23.6586 03.15.2015-02:00:00 23.6600 03.15.2015-03:00:00 23.6621 03.15.2015-04:00:00 23.6670 03.15.2015-05:00:00 23.6663 03.15.2015-06:00:00 23.6691 03.15.2015-07:00:00 23.6677 03.15.2015-08:00:00 23.6691 03.15.2015-09:00:00 23.6691 03.15.2015-10:00:00 23.6705 03.15.2015-11:00:00 23.6663 03.15.2015-12:00:00 23.6642 03.15.2015-13:00:00 23.6621 03.15.2015-14:00:00 23.6628 03.15.2015-15:00:00 23.6593 03.15.2015-16:00:00 23.6621 03.15.2015-17:00:00 23.6614 03.15.2015-18:00:00 23.6649 03.15.2015-19:00:00 23.6726 03.15.2015-20:00:00 23.6823 03.15.2015-21:00:00 23.6872 03.15.2015-22:00:00 23.7026 03.15.2015-23:00:00 23.7152 03.16.2015-00:00:00 23.7291 03.16.2015-01:00:00 23.7340 03.16.2015-02:00:00 23.7368 03.16.2015-03:00:00 23.7389 03.16.2015-04:00:00 23.7445 03.16.2015-05:00:00 23.7438 03.16.2015-06:00:00 23.7494 03.16.2015-07:00:00 23.7529 03.16.2015-08:00:00 23.7592 03.16.2015-09:00:00 23.7550 03.16.2015-10:00:00 23.7606 03.16.2015-11:00:00 23.7592 03.16.2015-12:00:00 23.7620 03.16.2015-13:00:00 23.7613 03.16.2015-14:00:00 23.7641 03.16.2015-15:00:00 23.7648 03.16.2015-16:00:00 23.7655 03.16.2015-17:00:00 23.7662 03.16.2015-18:00:00 23.7662 03.16.2015-19:00:00 23.7627 03.16.2015-20:00:00 23.7634 03.16.2015-21:00:00 23.7585 03.16.2015-22:00:00 23.7564 03.16.2015-23:00:00 23.7550 03.17.2015-00:00:00 23.7501 03.17.2015-01:00:00 23.7480 03.17.2015-02:00:00 23.7508 03.17.2015-03:00:00 23.7459 03.17.2015-04:00:00 23.7452 03.17.2015-05:00:00 23.7431 03.17.2015-06:00:00 23.7410 03.17.2015-07:00:00 23.7361 03.17.2015-08:00:00 23.7361 03.17.2015-09:00:00 23.7340 03.17.2015-10:00:00 23.7340 03.17.2015-11:00:00 23.7298 03.17.2015-12:00:00 23.7249 03.17.2015-13:00:00 23.7194 03.17.2015-14:00:00 23.7187 03.17.2015-15:00:00 23.7124 03.17.2015-16:00:00 23.7131 03.17.2015-17:00:00 23.7124 03.17.2015-18:00:00 23.7131 03.17.2015-19:00:00 23.7124 03.17.2015-20:00:00 23.7201 03.17.2015-21:00:00 23.7270 03.17.2015-22:00:00 23.7445 03.17.2015-23:00:00 23.7773 03.18.2015-00:00:00 23.8039 03.18.2015-01:00:00 23.8304 03.18.2015-02:00:00 23.8500 03.18.2015-03:00:00 23.8604 03.18.2015-04:00:00 23.8765 03.18.2015-05:00:00 23.8807 03.18.2015-06:00:00 23.8891 03.18.2015-07:00:00 23.8919 03.18.2015-08:00:00 23.8947 03.18.2015-09:00:00 23.8961 03.18.2015-10:00:00 23.9051 03.18.2015-11:00:00 23.9072 03.18.2015-12:00:00 23.9086 03.18.2015-13:00:00 23.9079 03.18.2015-14:00:00 23.9121 03.18.2015-15:00:00 23.9093 03.18.2015-16:00:00 23.9114 03.18.2015-17:00:00 23.9093 03.18.2015-18:00:00 23.9135 03.18.2015-19:00:00 23.9107 03.18.2015-20:00:00 23.9121 03.18.2015-21:00:00 23.9114 03.18.2015-22:00:00 23.9121 03.18.2015-23:00:00 23.9121 03.19.2015-00:00:00 23.9086 03.19.2015-01:00:00 23.9093 03.19.2015-02:00:00 23.9100 03.19.2015-03:00:00 23.9093 03.19.2015-04:00:00 23.9072 03.19.2015-05:00:00 23.9038 03.19.2015-06:00:00 23.9038 03.19.2015-07:00:00 23.9010 03.19.2015-08:00:00 23.8989 03.19.2015-09:00:00 23.8982 03.19.2015-10:00:00 23.8996 03.19.2015-11:00:00 23.8975 03.19.2015-12:00:00 23.8975 03.19.2015-13:00:00 23.8982 03.19.2015-14:00:00 23.8961 03.19.2015-15:00:00 23.8968 03.19.2015-16:00:00 23.8940 03.19.2015-17:00:00 23.8940 03.19.2015-18:00:00 23.8912 03.19.2015-19:00:00 23.8905 03.19.2015-20:00:00 23.8870 03.19.2015-21:00:00 23.8849 03.19.2015-22:00:00 23.8849 03.19.2015-23:00:00 23.8849 03.20.2015-00:00:00 23.8821 03.20.2015-01:00:00 23.8807 03.20.2015-02:00:00 23.8807 03.20.2015-03:00:00 23.8807 03.20.2015-04:00:00 23.8744 03.20.2015-05:00:00 23.8716 03.20.2015-06:00:00 23.8723 03.20.2015-07:00:00 23.8709 03.20.2015-08:00:00 23.8702 03.20.2015-09:00:00 23.8709 03.20.2015-10:00:00 23.8695 03.20.2015-11:00:00 23.8688 03.20.2015-12:00:00 23.8639 03.20.2015-13:00:00 23.8618 03.20.2015-14:00:00 23.8618 03.20.2015-15:00:00 23.8639 03.20.2015-16:00:00 23.8584 03.20.2015-17:00:00 23.8570 03.20.2015-18:00:00 23.8563 03.20.2015-19:00:00 23.8590 03.20.2015-20:00:00 23.8590 03.20.2015-21:00:00 23.8597 03.20.2015-22:00:00 23.8618 03.20.2015-23:00:00 23.8611 03.21.2015-00:00:00 23.8632 03.21.2015-01:00:00 23.8646 03.21.2015-02:00:00 23.8716 03.21.2015-03:00:00 23.8751 03.21.2015-04:00:00 23.8779 03.21.2015-05:00:00 23.8849 03.21.2015-06:00:00 23.8968 03.21.2015-07:00:00 23.9031 03.21.2015-08:00:00 23.9177 03.21.2015-09:00:00 23.9282 03.21.2015-10:00:00 23.9429 03.21.2015-11:00:00 23.9450 03.21.2015-12:00:00 23.9547 03.21.2015-13:00:00 23.9547 03.21.2015-14:00:00 23.9645 03.21.2015-15:00:00 23.9631 03.21.2015-16:00:00 23.9673 03.21.2015-17:00:00 23.9680 03.21.2015-18:00:00 23.9792 03.21.2015-19:00:00 23.9799 03.21.2015-20:00:00 23.9932 03.21.2015-21:00:00 23.9925 03.21.2015-22:00:00 24.0001 03.21.2015-23:00:00 23.9987 03.22.2015-00:00:00 24.0036 03.22.2015-01:00:00 24.0050 03.22.2015-02:00:00 24.0092 03.22.2015-03:00:00 24.0078 03.22.2015-04:00:00 24.0078 03.22.2015-05:00:00 24.0078 03.22.2015-06:00:00 24.0120 03.22.2015-07:00:00 24.0050 03.22.2015-08:00:00 24.0050 03.22.2015-09:00:00 24.0029 03.22.2015-10:00:00 24.0064 03.22.2015-11:00:00 24.0036 03.22.2015-12:00:00 24.0050 03.22.2015-13:00:00 23.9994 03.22.2015-14:00:00 24.0036 03.22.2015-15:00:00 23.9973 03.22.2015-16:00:00 23.9973 03.22.2015-17:00:00 23.9980 03.22.2015-18:00:00 23.9987 03.22.2015-19:00:00 23.9946 03.22.2015-20:00:00 23.9946 03.22.2015-21:00:00 23.9925 03.22.2015-22:00:00 23.9953 03.22.2015-23:00:00 23.9904 03.23.2015-00:00:00 23.9904 03.23.2015-01:00:00 23.9876 03.23.2015-02:00:00 23.9890 03.23.2015-03:00:00 23.9890 03.23.2015-04:00:00 23.9911 03.23.2015-05:00:00 23.9918 03.23.2015-06:00:00 23.9939 03.23.2015-07:00:00 23.9911 03.23.2015-08:00:00 23.9918 03.23.2015-09:00:00 23.9904 03.23.2015-10:00:00 23.9953 03.23.2015-11:00:00 23.9946 03.23.2015-12:00:00 24.0001 03.23.2015-13:00:00 24.0008 03.23.2015-14:00:00 24.0071 03.23.2015-15:00:00 24.0050 03.23.2015-16:00:00 24.0120 03.23.2015-17:00:00 24.0155 03.23.2015-18:00:00 24.0218 03.23.2015-19:00:00 24.0211 03.23.2015-20:00:00 24.0288 03.23.2015-21:00:00 24.0253 03.23.2015-22:00:00 24.0337 03.23.2015-23:00:00 24.0330 03.24.2015-00:00:00 24.0358 03.24.2015-01:00:00 24.0393 03.24.2015-02:00:00 24.0546 03.24.2015-03:00:00 24.0672 03.24.2015-04:00:00 24.0833 03.24.2015-05:00:00 24.1007 03.24.2015-06:00:00 24.1161 03.24.2015-07:00:00 24.1203 03.24.2015-08:00:00 24.1328 03.24.2015-09:00:00 24.1391 03.24.2015-10:00:00 24.1461 03.24.2015-11:00:00 24.1468 03.24.2015-12:00:00 24.1538 03.24.2015-13:00:00 24.1524 03.24.2015-14:00:00 24.1573 03.24.2015-15:00:00 24.1573 03.24.2015-16:00:00 24.1573 03.24.2015-17:00:00 24.1566 03.24.2015-18:00:00 24.1615 03.24.2015-19:00:00 24.1566 03.24.2015-20:00:00 24.1615 03.24.2015-21:00:00 24.1587 03.24.2015-22:00:00 24.1636 03.24.2015-23:00:00 24.1601 03.25.2015-00:00:00 24.1636 03.25.2015-01:00:00 24.1608 03.25.2015-02:00:00 24.1643 03.25.2015-03:00:00 24.1601 03.25.2015-04:00:00 24.1643 03.25.2015-05:00:00 24.1608 03.25.2015-06:00:00 24.1664 03.25.2015-07:00:00 24.1587 03.25.2015-08:00:00 24.1643 03.25.2015-09:00:00 24.1629 03.25.2015-10:00:00 24.1699 03.25.2015-11:00:00 24.1734 03.25.2015-12:00:00 24.1789 03.25.2015-13:00:00 24.1796 03.25.2015-14:00:00 24.1985 03.25.2015-15:00:00 24.2195 03.25.2015-16:00:00 24.2530 03.25.2015-17:00:00 24.2893 03.25.2015-18:00:00 24.3361 03.25.2015-19:00:00 24.3703 03.25.2015-20:00:00 24.4094 03.25.2015-21:00:00 24.4381 03.25.2015-22:00:00 24.4723 03.25.2015-23:00:00 24.4975 03.26.2015-00:00:00 24.5254 03.26.2015-01:00:00 24.5512 03.26.2015-02:00:00 24.5799 03.26.2015-03:00:00 24.5938 03.26.2015-04:00:00 24.6162 03.26.2015-05:00:00 24.6274 03.26.2015-06:00:00 24.6413 03.26.2015-07:00:00 24.6455 03.26.2015-08:00:00 24.6539 03.26.2015-09:00:00 24.6553 03.26.2015-10:00:00 24.6609 03.26.2015-11:00:00 24.6672 03.26.2015-12:00:00 24.6735 03.26.2015-13:00:00 24.6784 03.26.2015-14:00:00 24.6818 03.26.2015-15:00:00 24.6832 03.26.2015-16:00:00 24.6853 03.26.2015-17:00:00 24.6909 03.26.2015-18:00:00 24.6986 03.26.2015-19:00:00 24.6993 03.26.2015-20:00:00 24.7035 03.26.2015-21:00:00 24.7035 03.26.2015-22:00:00 24.7035 03.26.2015-23:00:00 24.7021 03.27.2015-00:00:00 24.7035 03.27.2015-01:00:00 24.7028 03.27.2015-02:00:00 24.7028 03.27.2015-03:00:00 24.7070 03.27.2015-04:00:00 24.7063 03.27.2015-05:00:00 24.7063 03.27.2015-06:00:00 24.7063 03.27.2015-07:00:00 24.7063 03.27.2015-08:00:00 24.7042 03.27.2015-09:00:00 24.7035 03.27.2015-10:00:00 24.7021 03.27.2015-11:00:00 24.7021 03.27.2015-12:00:00 24.7000 03.27.2015-13:00:00 24.6972 03.27.2015-14:00:00 24.6958 03.27.2015-15:00:00 24.6986 03.27.2015-16:00:00 24.6944 03.27.2015-17:00:00 24.6965 03.27.2015-18:00:00 24.6958 03.27.2015-19:00:00 24.6930 03.27.2015-20:00:00 24.6937 03.27.2015-21:00:00 24.6923 03.27.2015-22:00:00 24.6944 03.27.2015-23:00:00 24.6902 03.28.2015-00:00:00 24.6888 03.28.2015-01:00:00 24.6951 03.28.2015-02:00:00 24.6986 03.28.2015-03:00:00 24.7077 03.28.2015-04:00:00 24.7210 03.28.2015-05:00:00 24.7321 03.28.2015-06:00:00 24.7447 03.28.2015-07:00:00 24.7496 03.28.2015-08:00:00 24.7601 03.28.2015-09:00:00 24.7713 03.28.2015-10:00:00 24.7810 03.28.2015-11:00:00 24.7901 03.28.2015-12:00:00 24.7985 03.28.2015-13:00:00 24.8027 03.28.2015-14:00:00 24.8125 03.28.2015-15:00:00 24.8187 03.28.2015-16:00:00 24.8243 03.28.2015-17:00:00 24.8299 03.28.2015-18:00:00 24.8383 03.28.2015-19:00:00 24.8348 03.28.2015-20:00:00 24.8404 03.28.2015-21:00:00 24.8397 03.28.2015-22:00:00 24.8446 03.28.2015-23:00:00 24.8460 03.29.2015-00:00:00 24.8467 03.29.2015-01:00:00 24.8446 03.29.2015-02:00:00 24.8467 03.29.2015-03:00:00 24.8488 03.29.2015-04:00:00 24.8467 03.29.2015-05:00:00 24.8467 03.29.2015-06:00:00 24.8460 03.29.2015-07:00:00 24.8446 03.29.2015-08:00:00 24.8460 03.29.2015-09:00:00 24.8467 03.29.2015-10:00:00 24.8474 03.29.2015-11:00:00 24.8502 03.29.2015-12:00:00 24.8523 03.29.2015-13:00:00 24.8516 03.29.2015-14:00:00 24.8516 03.29.2015-15:00:00 24.8495 03.29.2015-16:00:00 24.8488 03.29.2015-17:00:00 24.8467 03.29.2015-18:00:00 24.8495 03.29.2015-19:00:00 24.8460 03.29.2015-20:00:00 24.8474 03.29.2015-21:00:00 24.8474 03.29.2015-22:00:00 24.8509 03.29.2015-23:00:00 24.8495 03.30.2015-00:00:00 24.8544 03.30.2015-01:00:00 24.8544 03.30.2015-02:00:00 24.8551 03.30.2015-03:00:00 24.8481 03.30.2015-04:00:00 24.8481 03.30.2015-05:00:00 24.8474 03.30.2015-06:00:00 24.8467 03.30.2015-07:00:00 24.8446 03.30.2015-08:00:00 24.8467 03.30.2015-09:00:00 24.8453 03.30.2015-10:00:00 24.8460 03.30.2015-11:00:00 24.8418 03.30.2015-12:00:00 24.8432 03.30.2015-13:00:00 24.8425 03.30.2015-14:00:00 24.8397 03.30.2015-15:00:00 24.8397 03.30.2015-16:00:00 24.8404 03.30.2015-17:00:00 24.8362 03.30.2015-18:00:00 24.8376 03.30.2015-19:00:00 24.8341 03.30.2015-20:00:00 24.8355 03.30.2015-21:00:00 24.8341 03.30.2015-22:00:00 24.8362 03.30.2015-23:00:00 24.8341 03.31.2015-00:00:00 24.8334 03.31.2015-01:00:00 24.8313 03.31.2015-02:00:00 24.8313 03.31.2015-03:00:00 24.8334 03.31.2015-04:00:00 24.8327 03.31.2015-05:00:00 24.8341 03.31.2015-06:00:00 24.8320 03.31.2015-07:00:00 24.8383 03.31.2015-08:00:00 24.8432 03.31.2015-09:00:00 24.8460 03.31.2015-10:00:00 24.8530 03.31.2015-11:00:00 24.8537 03.31.2015-12:00:00 24.8607 03.31.2015-13:00:00 24.8621 03.31.2015-14:00:00 24.8753 03.31.2015-15:00:00 24.8886 03.31.2015-16:00:00 24.9068 03.31.2015-17:00:00 24.9179 03.31.2015-18:00:00 24.9298 03.31.2015-19:00:00 24.9333 03.31.2015-20:00:00 24.9424 03.31.2015-21:00:00 24.9431 03.31.2015-22:00:00 24.9536 03.31.2015-23:00:00 24.9598 04.01.2015-00:00:00 24.9703 04.01.2015-01:00:00 24.9703 04.01.2015-02:00:00 24.9780 04.01.2015-03:00:00 24.9731 04.01.2015-04:00:00 24.9787 04.01.2015-05:00:00 24.9752 04.01.2015-06:00:00 24.9822 04.01.2015-07:00:00 24.9794 04.01.2015-08:00:00 24.9857 04.01.2015-09:00:00 24.9829 04.01.2015-10:00:00 24.9899 04.01.2015-11:00:00 24.9871 04.01.2015-12:00:00 24.9899 04.01.2015-13:00:00 24.9843 04.01.2015-14:00:00 24.9906 04.01.2015-15:00:00 24.9878 04.01.2015-16:00:00 24.9864 04.01.2015-17:00:00 24.9850 04.01.2015-18:00:00 24.9906 04.01.2015-19:00:00 24.9878 04.01.2015-20:00:00 24.9885 04.01.2015-21:00:00 24.9878 04.01.2015-22:00:00 24.9892 04.01.2015-23:00:00 24.9871 04.02.2015-00:00:00 24.9927 04.02.2015-01:00:00 24.9955 04.02.2015-02:00:00 25.0080 04.02.2015-03:00:00 25.0094 04.02.2015-04:00:00 25.0213 04.02.2015-05:00:00 25.0304 04.02.2015-06:00:00 25.0360 04.02.2015-07:00:00 25.0346 04.02.2015-08:00:00 25.0416 04.02.2015-09:00:00 25.0444 04.02.2015-10:00:00 25.0478 04.02.2015-11:00:00 25.0478 04.02.2015-12:00:00 25.0527 04.02.2015-13:00:00 25.0478 04.02.2015-14:00:00 25.0520 04.02.2015-15:00:00 25.0492 04.02.2015-16:00:00 25.0548 04.02.2015-17:00:00 25.0499 04.02.2015-18:00:00 25.0534 04.02.2015-19:00:00 25.0534 04.02.2015-20:00:00 25.0583 04.02.2015-21:00:00 25.0534 04.02.2015-22:00:00 25.0534 04.02.2015-23:00:00 25.0499 04.03.2015-00:00:00 25.0534 04.03.2015-01:00:00 25.0471 04.03.2015-02:00:00 25.0541 04.03.2015-03:00:00 25.0478 04.03.2015-04:00:00 25.0499 04.03.2015-05:00:00 25.0464 04.03.2015-06:00:00 25.0478 04.03.2015-07:00:00 25.0409 04.03.2015-08:00:00 25.0444 04.03.2015-09:00:00 25.0416 04.03.2015-10:00:00 25.0423 04.03.2015-11:00:00 25.0388 04.03.2015-12:00:00 25.0423 04.03.2015-13:00:00 25.0388 04.03.2015-14:00:00 25.0395 04.03.2015-15:00:00 25.0367 04.03.2015-16:00:00 25.0339 04.03.2015-17:00:00 25.0311 04.03.2015-18:00:00 25.0353 04.03.2015-19:00:00 25.0311 04.03.2015-20:00:00 25.0360 04.03.2015-21:00:00 25.0290 04.03.2015-22:00:00 25.0353 04.03.2015-23:00:00 25.0283 04.04.2015-00:00:00 25.0325 04.04.2015-01:00:00 25.0290 04.04.2015-02:00:00 25.0318 04.04.2015-03:00:00 25.0269 04.04.2015-04:00:00 25.0290 04.04.2015-05:00:00 25.0255 04.04.2015-06:00:00 25.0255 04.04.2015-07:00:00 25.0213 04.04.2015-08:00:00 25.0234 04.04.2015-09:00:00 25.0199 04.04.2015-10:00:00 25.0234 04.04.2015-11:00:00 25.0192 04.04.2015-12:00:00 25.0213 04.04.2015-13:00:00 25.0178 04.04.2015-14:00:00 25.0227 04.04.2015-15:00:00 25.0178 04.04.2015-16:00:00 25.0199 04.04.2015-17:00:00 25.0115 04.04.2015-18:00:00 25.0150 04.04.2015-19:00:00 25.0052 04.04.2015-20:00:00 25.0073 04.04.2015-21:00:00 25.0003 04.04.2015-22:00:00 25.0038 04.04.2015-23:00:00 24.9962 04.05.2015-00:00:00 24.9948 04.05.2015-01:00:00 24.9899 04.05.2015-02:00:00 24.9927 04.05.2015-03:00:00 24.9864 04.05.2015-04:00:00 24.9878 04.05.2015-05:00:00 24.9808 04.05.2015-06:00:00 24.9843 04.05.2015-07:00:00 24.9752 04.05.2015-08:00:00 24.9787 04.05.2015-09:00:00 24.9731 04.05.2015-10:00:00 24.9738 04.05.2015-11:00:00 24.9633 04.05.2015-12:00:00 24.9675 04.05.2015-13:00:00 24.9605 04.05.2015-14:00:00 24.9577 04.05.2015-15:00:00 24.9487 04.05.2015-16:00:00 24.9529 04.05.2015-17:00:00 24.9459 04.05.2015-18:00:00 24.9480 04.05.2015-19:00:00 24.9389 04.05.2015-20:00:00 24.9431 04.05.2015-21:00:00 24.9361 04.05.2015-22:00:00 24.9382 04.05.2015-23:00:00 24.9298 04.06.2015-00:00:00 24.9333 04.06.2015-01:00:00 24.9256 04.06.2015-02:00:00 24.9277 04.06.2015-03:00:00 24.9193 04.06.2015-04:00:00 24.9263 04.06.2015-05:00:00 24.9172 04.06.2015-06:00:00 24.9193 04.06.2015-07:00:00 24.9109 04.06.2015-08:00:00 24.9137 04.06.2015-09:00:00 24.9068 04.06.2015-10:00:00 24.9102 04.06.2015-11:00:00 24.9005 04.06.2015-12:00:00 24.9033 04.06.2015-13:00:00 24.8949 04.06.2015-14:00:00 24.8984 04.06.2015-15:00:00 24.8886 04.06.2015-16:00:00 24.8907 04.06.2015-17:00:00 24.8837 04.06.2015-18:00:00 24.8851 04.06.2015-19:00:00 24.8746 04.06.2015-20:00:00 24.8802 04.06.2015-21:00:00 24.8704 04.06.2015-22:00:00 24.8697 04.06.2015-23:00:00 24.8648 04.07.2015-00:00:00 24.8669 04.07.2015-01:00:00 24.8593 04.07.2015-02:00:00 24.8634 04.07.2015-03:00:00 24.8551 04.07.2015-04:00:00 24.8558 04.07.2015-05:00:00 24.8460 04.07.2015-06:00:00 24.8495 04.07.2015-07:00:00 24.8404 04.07.2015-08:00:00 24.8425 04.07.2015-09:00:00 24.8334 04.07.2015-10:00:00 24.8362 04.07.2015-11:00:00 24.8278 04.07.2015-12:00:00 24.8285 04.07.2015-13:00:00 24.8187 04.07.2015-14:00:00 24.8243 04.07.2015-15:00:00 24.8153 04.07.2015-16:00:00 24.8167 04.07.2015-17:00:00 24.8076 04.07.2015-18:00:00 24.8118 04.07.2015-19:00:00 24.8013 04.07.2015-20:00:00 24.7992 04.07.2015-21:00:00 24.7873 04.07.2015-22:00:00 24.7922 04.07.2015-23:00:00 24.7789 04.08.2015-00:00:00 24.7852 04.08.2015-01:00:00 24.7775 04.08.2015-02:00:00 24.7817 04.08.2015-03:00:00 24.7761 04.08.2015-04:00:00 24.7796 04.08.2015-05:00:00 24.7733 04.08.2015-06:00:00 24.7775 04.08.2015-07:00:00 24.7699 04.08.2015-08:00:00 24.7719 04.08.2015-09:00:00 24.7650 04.08.2015-10:00:00 24.7650 04.08.2015-11:00:00 24.7566 04.08.2015-12:00:00 24.7594 04.08.2015-13:00:00 24.7517 04.08.2015-14:00:00 24.7538 04.08.2015-15:00:00 24.7426 04.08.2015-16:00:00 24.7454 04.08.2015-17:00:00 24.7370 04.08.2015-18:00:00 24.7363 04.08.2015-19:00:00 24.7265 04.08.2015-20:00:00 24.7272 04.08.2015-21:00:00 24.7168 04.08.2015-22:00:00 24.7189 04.08.2015-23:00:00 24.7098 04.09.2015-00:00:00 24.7070 04.09.2015-01:00:00 24.6986 04.09.2015-02:00:00 24.6965 04.09.2015-03:00:00 24.6909 04.09.2015-04:00:00 24.6923 04.09.2015-05:00:00 24.6825 04.09.2015-06:00:00 24.6860 04.09.2015-07:00:00 24.6777 04.09.2015-08:00:00 24.6763 04.09.2015-09:00:00 24.6700 04.09.2015-10:00:00 24.6728 04.09.2015-11:00:00 24.6658 04.09.2015-12:00:00 24.6672 04.09.2015-13:00:00 24.6616 04.09.2015-14:00:00 24.6637 04.09.2015-15:00:00 24.6518 04.09.2015-16:00:00 24.6497 04.09.2015-17:00:00 24.6413 04.09.2015-18:00:00 24.6434 04.09.2015-19:00:00 24.6316 04.09.2015-20:00:00 24.6316 04.09.2015-21:00:00 24.6232 04.09.2015-22:00:00 24.6225 04.09.2015-23:00:00 24.6169 04.10.2015-00:00:00 24.6162 04.10.2015-01:00:00 24.6078 04.10.2015-02:00:00 24.6085 04.10.2015-03:00:00 24.6001 04.10.2015-04:00:00 24.6015 04.10.2015-05:00:00 24.5862 04.10.2015-06:00:00 24.5903 04.10.2015-07:00:00 24.5778 04.10.2015-08:00:00 24.5743 04.10.2015-09:00:00 24.5687 04.10.2015-10:00:00 24.5715 04.10.2015-11:00:00 24.5624 04.10.2015-12:00:00 24.5652 04.10.2015-13:00:00 24.5568 04.10.2015-14:00:00 24.5589 04.10.2015-15:00:00 24.5491 04.10.2015-16:00:00 24.5498 04.10.2015-17:00:00 24.5401 04.10.2015-18:00:00 24.5429 04.10.2015-19:00:00 24.5338 04.10.2015-20:00:00 24.5366 04.10.2015-21:00:00 24.5247 04.10.2015-22:00:00 24.5268 04.10.2015-23:00:00 24.5184 04.11.2015-00:00:00 24.5177 04.11.2015-01:00:00 24.5065 04.11.2015-02:00:00 24.5121 04.11.2015-03:00:00 24.5121 04.11.2015-04:00:00 24.5219 04.11.2015-05:00:00 24.5233 04.11.2015-06:00:00 24.5338 04.11.2015-07:00:00 24.5380 04.11.2015-08:00:00 24.5568 04.11.2015-09:00:00 24.5610 04.11.2015-10:00:00 24.5729 04.11.2015-11:00:00 24.5722 04.11.2015-12:00:00 24.5813 04.11.2015-13:00:00 24.5764 04.11.2015-14:00:00 24.5806 04.11.2015-15:00:00 24.5750 04.11.2015-16:00:00 24.5778 04.11.2015-17:00:00 24.5743 04.11.2015-18:00:00 24.5764 04.11.2015-19:00:00 24.5722 04.11.2015-20:00:00 24.5785 04.11.2015-21:00:00 24.5708 04.11.2015-22:00:00 24.5757 04.11.2015-23:00:00 24.5764 04.12.2015-00:00:00 24.5827 04.12.2015-01:00:00 24.5764 04.12.2015-02:00:00 24.5841 04.12.2015-03:00:00 24.5785 04.12.2015-04:00:00 24.5841 04.12.2015-05:00:00 24.5799 04.12.2015-06:00:00 24.5806 04.12.2015-07:00:00 24.5764 04.12.2015-08:00:00 24.5806 04.12.2015-09:00:00 24.5757 04.12.2015-10:00:00 24.5806 04.12.2015-11:00:00 24.5757 04.12.2015-12:00:00 24.5792 04.12.2015-13:00:00 24.5715 04.12.2015-14:00:00 24.5771 04.12.2015-15:00:00 24.5722 04.12.2015-16:00:00 24.5722 04.12.2015-17:00:00 24.5680 04.12.2015-18:00:00 24.5701 04.12.2015-19:00:00 24.5638 04.12.2015-20:00:00 24.5680 04.12.2015-21:00:00 24.5617 04.12.2015-22:00:00 24.5645 04.12.2015-23:00:00 24.5547 04.13.2015-00:00:00 24.5610 04.13.2015-01:00:00 24.5547 04.13.2015-02:00:00 24.5575 04.13.2015-03:00:00 24.5519 04.13.2015-04:00:00 24.5547 04.13.2015-05:00:00 24.5477 04.13.2015-06:00:00 24.5484 04.13.2015-07:00:00 24.5394 04.13.2015-08:00:00 24.5422 04.13.2015-09:00:00 24.5352 04.13.2015-10:00:00 24.5387 04.13.2015-11:00:00 24.5317 04.13.2015-12:00:00 24.5331 04.13.2015-13:00:00 24.5212 04.13.2015-14:00:00 24.5247 04.13.2015-15:00:00 24.5184 04.13.2015-16:00:00 24.5191 04.13.2015-17:00:00 24.5114 04.13.2015-18:00:00 24.5156 04.13.2015-19:00:00 24.5030 04.13.2015-20:00:00 24.5086 04.13.2015-21:00:00 24.5030 04.13.2015-22:00:00 24.5065 04.13.2015-23:00:00 24.5023 04.14.2015-00:00:00 24.5051 04.14.2015-01:00:00 24.5023 04.14.2015-02:00:00 24.5100 04.14.2015-03:00:00 24.5065 04.14.2015-04:00:00 24.5114 04.14.2015-05:00:00 24.5093 04.14.2015-06:00:00 24.5128 04.14.2015-07:00:00 24.5086 04.14.2015-08:00:00 24.5177 04.14.2015-09:00:00 24.5212 04.14.2015-10:00:00 24.5317 04.14.2015-11:00:00 24.5359 04.14.2015-12:00:00 24.5408 04.14.2015-13:00:00 24.5366 04.14.2015-14:00:00 24.5387 04.14.2015-15:00:00 24.5345 04.14.2015-16:00:00 24.5415 04.14.2015-17:00:00 24.5359 04.14.2015-18:00:00 24.5422 04.14.2015-19:00:00 24.5380 04.14.2015-20:00:00 24.5435 04.14.2015-21:00:00 24.5435 04.14.2015-22:00:00 24.5505 04.14.2015-23:00:00 24.5512 04.15.2015-00:00:00 24.5631 04.15.2015-01:00:00 24.5666 04.15.2015-02:00:00 24.5722 04.15.2015-03:00:00 24.5701 04.15.2015-04:00:00 24.5736 04.15.2015-05:00:00 24.5701 04.15.2015-06:00:00 24.5736 04.15.2015-07:00:00 24.5715 04.15.2015-08:00:00 24.5764 04.15.2015-09:00:00 24.5694 04.15.2015-10:00:00 24.5750 04.15.2015-11:00:00 24.5722 04.15.2015-12:00:00 24.5757 04.15.2015-13:00:00 24.5729 04.15.2015-14:00:00 24.5736 04.15.2015-15:00:00 24.5659 04.15.2015-16:00:00 24.5694 04.15.2015-17:00:00 24.5652 04.15.2015-18:00:00 24.5673 04.15.2015-19:00:00 24.5617 04.15.2015-20:00:00 24.5645 04.15.2015-21:00:00 24.5603 04.15.2015-22:00:00 24.5645 04.15.2015-23:00:00 24.5547 04.16.2015-00:00:00 24.5561 04.16.2015-01:00:00 24.5505 04.16.2015-02:00:00 24.5547 04.16.2015-03:00:00 24.5470 04.16.2015-04:00:00 24.5498 04.16.2015-05:00:00 24.5435 04.16.2015-06:00:00 24.5449 04.16.2015-07:00:00 24.5366 04.16.2015-08:00:00 24.5387 04.16.2015-09:00:00 24.5310 04.16.2015-10:00:00 24.5331 04.16.2015-11:00:00 24.5226 04.16.2015-12:00:00 24.5219 04.16.2015-13:00:00 24.5142 04.16.2015-14:00:00 24.5184 04.16.2015-15:00:00 24.5121 04.16.2015-16:00:00 24.5135 04.16.2015-17:00:00 24.5058 04.16.2015-18:00:00 24.5093 04.16.2015-19:00:00 24.5037 04.16.2015-20:00:00 24.5072 04.16.2015-21:00:00 24.4988 04.16.2015-22:00:00 24.5023 04.16.2015-23:00:00 24.4940 04.17.2015-00:00:00 24.4961 04.17.2015-01:00:00 24.4912 04.17.2015-02:00:00 24.4926 04.17.2015-03:00:00 24.4877 04.17.2015-04:00:00 24.4912 04.17.2015-05:00:00 24.4835 04.17.2015-06:00:00 24.4842 04.17.2015-07:00:00 24.4786 04.17.2015-08:00:00 24.4821 04.17.2015-09:00:00 24.4744 04.17.2015-10:00:00 24.4800 04.17.2015-11:00:00 24.4737 04.17.2015-12:00:00 24.4744 04.17.2015-13:00:00 24.4688 04.17.2015-14:00:00 24.4688 04.17.2015-15:00:00 24.4646 04.17.2015-16:00:00 24.4653 04.17.2015-17:00:00 24.4597 04.17.2015-18:00:00 24.4639 04.17.2015-19:00:00 24.4597 04.17.2015-20:00:00 24.4597 04.17.2015-21:00:00 24.4514 04.17.2015-22:00:00 24.4514 04.17.2015-23:00:00 24.4465 04.18.2015-00:00:00 24.4500 04.18.2015-01:00:00 24.4472 04.18.2015-02:00:00 24.4493 04.18.2015-03:00:00 24.4465 04.18.2015-04:00:00 24.4493 04.18.2015-05:00:00 24.4430 04.18.2015-06:00:00 24.4451 04.18.2015-07:00:00 24.4402 04.18.2015-08:00:00 24.4437 04.18.2015-09:00:00 24.4381 04.18.2015-10:00:00 24.4374 04.18.2015-11:00:00 24.4297 04.18.2015-12:00:00 24.4311 04.18.2015-13:00:00 24.4234 04.18.2015-14:00:00 24.4255 04.18.2015-15:00:00 24.4171 04.18.2015-16:00:00 24.4199 04.18.2015-17:00:00 24.4143 04.18.2015-18:00:00 24.4157 04.18.2015-19:00:00 24.4066 04.18.2015-20:00:00 24.4060 04.18.2015-21:00:00 24.3983 04.18.2015-22:00:00 24.3969 04.18.2015-23:00:00 24.3906 04.19.2015-00:00:00 24.3927 04.19.2015-01:00:00 24.3836 04.19.2015-02:00:00 24.3871 04.19.2015-03:00:00 24.3815 04.19.2015-04:00:00 24.3836 04.19.2015-05:00:00 24.3794 04.19.2015-06:00:00 24.3822 04.19.2015-07:00:00 24.3717 04.19.2015-08:00:00 24.3759 04.19.2015-09:00:00 24.3696 04.19.2015-10:00:00 24.3696 04.19.2015-11:00:00 24.3619 04.19.2015-12:00:00 24.3626 04.19.2015-13:00:00 24.3564 04.19.2015-14:00:00 24.3606 04.19.2015-15:00:00 24.3508 04.19.2015-16:00:00 24.3501 04.19.2015-17:00:00 24.3417 04.19.2015-18:00:00 24.3445 04.19.2015-19:00:00 24.3368 04.19.2015-20:00:00 24.3389 04.19.2015-21:00:00 24.3354 04.19.2015-22:00:00 24.3389 04.19.2015-23:00:00 24.3326 04.20.2015-00:00:00 24.3375 04.20.2015-01:00:00 24.3305 04.20.2015-02:00:00 24.3347 04.20.2015-03:00:00 24.3277 04.20.2015-04:00:00 24.3263 04.20.2015-05:00:00 24.3235 04.20.2015-06:00:00 24.3235 04.20.2015-07:00:00 24.3158 04.20.2015-08:00:00 24.3172 04.20.2015-09:00:00 24.3124 04.20.2015-10:00:00 24.3124 04.20.2015-11:00:00 24.3054 04.20.2015-12:00:00 24.3054 04.20.2015-13:00:00 24.3026 04.20.2015-14:00:00 24.3047 04.20.2015-15:00:00 24.2963 04.20.2015-16:00:00 24.3005 04.20.2015-17:00:00 24.2949 04.20.2015-18:00:00 24.2970 04.20.2015-19:00:00 24.2893 04.20.2015-20:00:00 24.2928 04.20.2015-21:00:00 24.2879 04.20.2015-22:00:00 24.2907 04.20.2015-23:00:00 24.2809 04.21.2015-00:00:00 24.2837 04.21.2015-01:00:00 24.2795 04.21.2015-02:00:00 24.2830 04.21.2015-03:00:00 24.2725 04.21.2015-04:00:00 24.2718 04.21.2015-05:00:00 24.2649 04.21.2015-06:00:00 24.2677 04.21.2015-07:00:00 24.2621 04.21.2015-08:00:00 24.2628 04.21.2015-09:00:00 24.2530 04.21.2015-10:00:00 24.2551 04.21.2015-11:00:00 24.2488 04.21.2015-12:00:00 24.2502 04.21.2015-13:00:00 24.2425 04.21.2015-14:00:00 24.2453 04.21.2015-15:00:00 24.2376 04.21.2015-16:00:00 24.2390 04.21.2015-17:00:00 24.2306 04.21.2015-18:00:00 24.2334 04.21.2015-19:00:00 24.2250 04.21.2015-20:00:00 24.2278 04.21.2015-21:00:00 24.2202 04.21.2015-22:00:00 24.2250 04.21.2015-23:00:00 24.2181 04.22.2015-00:00:00 24.2181 04.22.2015-01:00:00 24.2083 04.22.2015-02:00:00 24.2083 04.22.2015-03:00:00 24.2006 04.22.2015-04:00:00 24.1950 04.22.2015-05:00:00 24.1873 04.22.2015-06:00:00 24.1880 04.22.2015-07:00:00 24.1831 04.22.2015-08:00:00 24.1810 04.22.2015-09:00:00 24.1713 04.22.2015-10:00:00 24.1727 04.22.2015-11:00:00 24.1678 04.22.2015-12:00:00 24.1678 04.22.2015-13:00:00 24.1615 04.22.2015-14:00:00 24.1601 04.22.2015-15:00:00 24.1510 04.22.2015-16:00:00 24.1482 04.22.2015-17:00:00 24.1412 04.22.2015-18:00:00 24.1412 04.22.2015-19:00:00 24.1356 04.22.2015-20:00:00 24.1398 04.22.2015-21:00:00 24.1308 04.22.2015-22:00:00 24.1301 04.22.2015-23:00:00 24.1238 04.23.2015-00:00:00 24.1210 04.23.2015-01:00:00 24.1147 04.23.2015-02:00:00 24.1147 04.23.2015-03:00:00 24.1035 04.23.2015-04:00:00 24.1049 04.23.2015-05:00:00 24.0972 04.23.2015-06:00:00 24.0979 04.23.2015-07:00:00 24.0895 04.23.2015-08:00:00 24.0916 04.23.2015-09:00:00 24.0826 04.23.2015-10:00:00 24.0847 04.23.2015-11:00:00 24.0770 04.23.2015-12:00:00 24.0742 04.23.2015-13:00:00 24.0651 04.23.2015-14:00:00 24.0630 04.23.2015-15:00:00 24.0546 04.23.2015-16:00:00 24.0525 04.23.2015-17:00:00 24.0455 04.23.2015-18:00:00 24.0434 04.23.2015-19:00:00 24.0351 04.23.2015-20:00:00 24.0330 04.23.2015-21:00:00 24.0274 04.23.2015-22:00:00 24.0274 04.23.2015-23:00:00 24.0204 04.24.2015-00:00:00 24.0183 04.24.2015-01:00:00 24.0113 04.24.2015-02:00:00 24.0106 04.24.2015-03:00:00 23.9994 04.24.2015-04:00:00 23.9987 04.24.2015-05:00:00 23.9946 04.24.2015-06:00:00 23.9966 04.24.2015-07:00:00 23.9834 04.24.2015-08:00:00 23.9820 04.24.2015-09:00:00 23.9736 04.24.2015-10:00:00 23.9694 04.24.2015-11:00:00 23.9610 04.24.2015-12:00:00 23.9596 04.24.2015-13:00:00 23.9526 04.24.2015-14:00:00 23.9519 04.24.2015-15:00:00 23.9478 04.24.2015-16:00:00 23.9519 04.24.2015-17:00:00 23.9450 04.24.2015-18:00:00 23.9457 04.24.2015-19:00:00 23.9394 04.24.2015-20:00:00 23.9401 04.24.2015-21:00:00 23.9359 04.24.2015-22:00:00 23.9408 04.24.2015-23:00:00 23.9387 04.25.2015-00:00:00 23.9422 04.25.2015-01:00:00 23.9408 04.25.2015-02:00:00 23.9457 04.25.2015-03:00:00 23.9450 04.25.2015-04:00:00 23.9505 04.25.2015-05:00:00 23.9492 04.25.2015-06:00:00 23.9526 04.25.2015-07:00:00 23.9499 04.25.2015-08:00:00 23.9533 04.25.2015-09:00:00 23.9526 04.25.2015-10:00:00 23.9582 04.25.2015-11:00:00 23.9547 04.25.2015-12:00:00 23.9568 04.25.2015-13:00:00 23.9624 04.25.2015-14:00:00 23.9792 04.25.2015-15:00:00 23.9813 04.25.2015-16:00:00 23.9862 04.25.2015-17:00:00 23.9855 04.25.2015-18:00:00 23.9890 04.25.2015-19:00:00 23.9869 04.25.2015-20:00:00 23.9918 04.25.2015-21:00:00 23.9897 04.25.2015-22:00:00 23.9932 04.25.2015-23:00:00 23.9904 04.26.2015-00:00:00 23.9939 04.26.2015-01:00:00 23.9904 04.26.2015-02:00:00 23.9932 04.26.2015-03:00:00 23.9855 04.26.2015-04:00:00 23.9862 04.26.2015-05:00:00 23.9813 04.26.2015-06:00:00 23.9862 04.26.2015-07:00:00 23.9813 04.26.2015-08:00:00 23.9813 04.26.2015-09:00:00 23.9764 04.26.2015-10:00:00 23.9806 04.26.2015-11:00:00 23.9750 04.26.2015-12:00:00 23.9757 04.26.2015-13:00:00 23.9694 04.26.2015-14:00:00 23.9701 04.26.2015-15:00:00 23.9624 04.26.2015-16:00:00 23.9617 04.26.2015-17:00:00 23.9554 04.26.2015-18:00:00 23.9533 04.26.2015-19:00:00 23.9478 04.26.2015-20:00:00 23.9492 04.26.2015-21:00:00 23.9429 04.26.2015-22:00:00 23.9443 04.26.2015-23:00:00 23.9373 04.27.2015-00:00:00 23.9352 04.27.2015-01:00:00 23.9282 04.27.2015-02:00:00 23.9317 04.27.2015-03:00:00 23.9261 04.27.2015-04:00:00 23.9261 04.27.2015-05:00:00 23.9226 04.27.2015-06:00:00 23.9240 04.27.2015-07:00:00 23.9170 04.27.2015-08:00:00 23.9198 04.27.2015-09:00:00 23.9135 04.27.2015-10:00:00 23.9163 04.27.2015-11:00:00 23.9121 04.27.2015-12:00:00 23.9121 04.27.2015-13:00:00 23.9051 04.27.2015-14:00:00 23.9072 04.27.2015-15:00:00 23.9010 04.27.2015-16:00:00 23.8996 04.27.2015-17:00:00 23.8947 04.27.2015-18:00:00 23.8961 04.27.2015-19:00:00 23.8898 04.27.2015-20:00:00 23.8919 04.27.2015-21:00:00 23.8870 04.27.2015-22:00:00 23.8891 04.27.2015-23:00:00 23.8842 04.28.2015-00:00:00 23.8849 04.28.2015-01:00:00 23.8793 04.28.2015-02:00:00 23.8814 04.28.2015-03:00:00 23.8772 04.28.2015-04:00:00 23.8779 04.28.2015-05:00:00 23.8737 04.28.2015-06:00:00 23.8772 04.28.2015-07:00:00 23.8709 04.28.2015-08:00:00 23.8709 04.28.2015-09:00:00 23.8646 04.28.2015-10:00:00 23.8646 04.28.2015-11:00:00 23.8611 04.28.2015-12:00:00 23.8639 04.28.2015-13:00:00 23.8604 04.28.2015-14:00:00 23.8618 04.28.2015-15:00:00 23.8528 04.28.2015-16:00:00 23.8549 04.28.2015-17:00:00 23.8507 04.28.2015-18:00:00 23.8500 04.28.2015-19:00:00 23.8451 04.28.2015-20:00:00 23.8486 04.28.2015-21:00:00 23.8430 04.28.2015-22:00:00 23.8451 04.28.2015-23:00:00 23.8374 04.29.2015-00:00:00 23.8381 04.29.2015-01:00:00 23.8353 04.29.2015-02:00:00 23.8367 04.29.2015-03:00:00 23.8318 04.29.2015-04:00:00 23.8318 04.29.2015-05:00:00 23.8283 04.29.2015-06:00:00 23.8283 04.29.2015-07:00:00 23.8234 04.29.2015-08:00:00 23.8234 04.29.2015-09:00:00 23.8178 04.29.2015-10:00:00 23.8185 04.29.2015-11:00:00 23.8143 04.29.2015-12:00:00 23.8150 04.29.2015-13:00:00 23.8116 04.29.2015-14:00:00 23.8123 04.29.2015-15:00:00 23.8067 04.29.2015-16:00:00 23.8067 04.29.2015-17:00:00 23.8025 04.29.2015-18:00:00 23.8018 04.29.2015-19:00:00 23.7955 04.29.2015-20:00:00 23.7969 04.29.2015-21:00:00 23.7927 04.29.2015-22:00:00 23.7962 04.29.2015-23:00:00 23.7885 04.30.2015-00:00:00 23.7864 04.30.2015-01:00:00 23.7829 04.30.2015-02:00:00 23.7829 04.30.2015-03:00:00 23.7759 04.30.2015-04:00:00 23.7773 04.30.2015-05:00:00 23.7731 04.30.2015-06:00:00 23.7717 04.30.2015-07:00:00 23.7675 04.30.2015-08:00:00 23.7682 04.30.2015-09:00:00 23.7641 04.30.2015-10:00:00 23.7606 04.30.2015-11:00:00 23.7536 04.30.2015-12:00:00 23.7536 04.30.2015-13:00:00 23.7487 04.30.2015-14:00:00 23.7487 04.30.2015-15:00:00 23.7438 04.30.2015-16:00:00 23.7382 04.30.2015-17:00:00 23.7326 04.30.2015-18:00:00 23.7333 04.30.2015-19:00:00 23.7284 04.30.2015-20:00:00 23.7256 04.30.2015-21:00:00 23.7215 04.30.2015-22:00:00 23.7208 04.30.2015-23:00:00 23.7180 05.01.2015-00:00:00 23.7159 05.01.2015-01:00:00 23.7110 05.01.2015-02:00:00 23.7103 05.01.2015-03:00:00 23.7047 05.01.2015-04:00:00 23.7054 05.01.2015-05:00:00 23.7005 05.01.2015-06:00:00 23.6991 05.01.2015-07:00:00 23.6928 05.01.2015-08:00:00 23.6928 05.01.2015-09:00:00 23.6858 05.01.2015-10:00:00 23.6858 05.01.2015-11:00:00 23.6802 05.01.2015-12:00:00 23.6774 05.01.2015-13:00:00 23.6733 05.01.2015-14:00:00 23.6740 05.01.2015-15:00:00 23.6698 05.01.2015-16:00:00 23.6705 05.01.2015-17:00:00 23.6628 05.01.2015-18:00:00 23.6600 05.01.2015-19:00:00 23.6516 05.01.2015-20:00:00 23.6516 05.01.2015-21:00:00 23.6460 05.01.2015-22:00:00 23.6460 05.01.2015-23:00:00 23.6390 05.02.2015-00:00:00 23.6341 05.02.2015-01:00:00 23.6286 05.02.2015-02:00:00 23.6272 05.02.2015-03:00:00 23.6188 05.02.2015-04:00:00 23.6188 05.02.2015-05:00:00 23.6090 05.02.2015-06:00:00 23.6090 05.02.2015-07:00:00 23.6027 05.02.2015-08:00:00 23.6013 05.02.2015-09:00:00 23.5978 05.02.2015-10:00:00 23.5950 05.02.2015-11:00:00 23.5887 05.02.2015-12:00:00 23.5880 05.02.2015-13:00:00 23.5818 05.02.2015-14:00:00 23.5839 05.02.2015-15:00:00 23.5790 05.02.2015-16:00:00 23.5769 05.02.2015-17:00:00 23.5678 05.02.2015-18:00:00 23.5664 05.02.2015-19:00:00 23.5601 05.02.2015-20:00:00 23.5573 05.02.2015-21:00:00 23.5538 05.02.2015-22:00:00 23.5531 05.02.2015-23:00:00 23.5468 05.03.2015-00:00:00 23.5461 05.03.2015-01:00:00 23.5412 05.03.2015-02:00:00 23.5412 05.03.2015-03:00:00 23.5357 05.03.2015-04:00:00 23.5308 05.03.2015-05:00:00 23.5238 05.03.2015-06:00:00 23.5210 05.03.2015-07:00:00 23.5161 05.03.2015-08:00:00 23.5154 05.03.2015-09:00:00 23.5098 05.03.2015-10:00:00 23.5084 05.03.2015-11:00:00 23.5028 05.03.2015-12:00:00 23.5007 05.03.2015-13:00:00 23.4937 05.03.2015-14:00:00 23.4965 05.03.2015-15:00:00 23.4882 05.03.2015-16:00:00 23.4889 05.03.2015-17:00:00 23.4826 05.03.2015-18:00:00 23.4805 05.03.2015-19:00:00 23.4707 05.03.2015-20:00:00 23.4721 05.03.2015-21:00:00 23.4651 05.03.2015-22:00:00 23.4644 05.03.2015-23:00:00 23.4574 05.04.2015-00:00:00 23.4532 05.04.2015-01:00:00 23.4449 05.04.2015-02:00:00 23.4421 05.04.2015-03:00:00 23.4351 05.04.2015-04:00:00 23.4309 05.04.2015-05:00:00 23.4232 05.04.2015-06:00:00 23.4218 05.04.2015-07:00:00 23.4162 05.04.2015-08:00:00 23.4141 05.04.2015-09:00:00 23.4043 05.04.2015-10:00:00 23.4050 05.04.2015-11:00:00 23.3967 05.04.2015-12:00:00 23.3953 05.04.2015-13:00:00 23.3869 05.04.2015-14:00:00 23.3855 05.04.2015-15:00:00 23.3792 05.04.2015-16:00:00 23.3771 05.04.2015-17:00:00 23.3722 05.04.2015-18:00:00 23.3715 05.04.2015-19:00:00 23.3617 05.04.2015-20:00:00 23.3582 05.04.2015-21:00:00 23.3513 05.04.2015-22:00:00 23.3492 05.04.2015-23:00:00 23.3408 05.05.2015-00:00:00 23.3324 05.05.2015-01:00:00 23.3219 05.05.2015-02:00:00 23.3233 05.05.2015-03:00:00 23.3149 05.05.2015-04:00:00 23.3094 05.05.2015-05:00:00 23.3031 05.05.2015-06:00:00 23.3010 05.05.2015-07:00:00 23.2933 05.05.2015-08:00:00 23.2912 05.05.2015-09:00:00 23.2800 05.05.2015-10:00:00 23.2779 05.05.2015-11:00:00 23.2681 05.05.2015-12:00:00 23.2647 05.05.2015-13:00:00 23.2535 05.05.2015-14:00:00 23.2472 05.05.2015-15:00:00 23.2346 05.05.2015-16:00:00 23.2304 05.05.2015-17:00:00 23.2248 05.05.2015-18:00:00 23.2213 05.05.2015-19:00:00 23.2116 05.05.2015-20:00:00 23.2116 05.05.2015-21:00:00 23.2018 05.05.2015-22:00:00 23.1941 05.05.2015-23:00:00 23.1857 05.06.2015-00:00:00 23.1850 05.06.2015-01:00:00 23.1787 05.06.2015-02:00:00 23.1808 05.06.2015-03:00:00 23.1766 05.06.2015-04:00:00 23.1718 05.06.2015-05:00:00 23.1690 05.06.2015-06:00:00 23.1732 05.06.2015-07:00:00 23.1669 05.06.2015-08:00:00 23.1578 05.06.2015-09:00:00 23.1487 05.06.2015-10:00:00 23.1515 05.06.2015-11:00:00 23.1417 05.06.2015-12:00:00 23.1368 05.06.2015-13:00:00 23.1257 05.06.2015-14:00:00 23.1236 05.06.2015-15:00:00 23.1159 05.06.2015-16:00:00 23.1117 05.06.2015-17:00:00 23.1033 05.06.2015-18:00:00 23.1026 05.06.2015-19:00:00 23.0935 05.06.2015-20:00:00 23.0886 05.06.2015-21:00:00 23.0823 05.06.2015-22:00:00 23.0789 05.06.2015-23:00:00 23.0719 05.07.2015-00:00:00 23.0684 05.07.2015-01:00:00 23.0565 05.07.2015-02:00:00 23.0565 05.07.2015-03:00:00 23.0502 05.07.2015-04:00:00 23.0495 05.07.2015-05:00:00 23.0390 05.07.2015-06:00:00 23.0363 05.07.2015-07:00:00 23.0265 05.07.2015-08:00:00 23.0237 05.07.2015-09:00:00 23.0153 05.07.2015-10:00:00 23.0139 05.07.2015-11:00:00 23.0076 05.07.2015-12:00:00 23.0055 05.07.2015-13:00:00 22.9957 05.07.2015-14:00:00 22.9902 05.07.2015-15:00:00 22.9804 05.07.2015-16:00:00 22.9776 05.07.2015-17:00:00 22.9685 05.07.2015-18:00:00 22.9685 05.07.2015-19:00:00 22.9566 05.07.2015-20:00:00 22.9517 05.07.2015-21:00:00 22.9420 05.07.2015-22:00:00 22.9406 05.07.2015-23:00:00 22.9308 05.08.2015-00:00:00 22.9231 05.08.2015-01:00:00 22.9133 05.08.2015-02:00:00 22.9084 05.08.2015-03:00:00 22.9021 05.08.2015-04:00:00 22.8987 05.08.2015-05:00:00 22.8903 05.08.2015-06:00:00 22.8861 05.08.2015-07:00:00 22.8756 05.08.2015-08:00:00 22.8707 05.08.2015-09:00:00 22.8581 05.08.2015-10:00:00 22.8533 05.08.2015-11:00:00 22.8449 05.08.2015-12:00:00 22.8414 05.08.2015-13:00:00 22.8288 05.08.2015-14:00:00 22.8274 05.08.2015-15:00:00 22.8183 05.08.2015-16:00:00 22.8120 05.08.2015-17:00:00 22.8016 05.08.2015-18:00:00 22.7953 05.08.2015-19:00:00 22.7848 05.08.2015-20:00:00 22.7785 05.08.2015-21:00:00 22.7694 05.08.2015-22:00:00 22.7673 05.08.2015-23:00:00 22.7562 05.09.2015-00:00:00 22.7506 05.09.2015-01:00:00 22.7401 05.09.2015-02:00:00 22.7324 05.09.2015-03:00:00 22.7233 05.09.2015-04:00:00 22.7205 05.09.2015-05:00:00 22.7059 05.09.2015-06:00:00 22.7059 05.09.2015-07:00:00 22.6947 05.09.2015-08:00:00 22.6926 05.09.2015-09:00:00 22.6814 05.09.2015-10:00:00 22.6772 05.09.2015-11:00:00 22.6675 05.09.2015-12:00:00 22.6647 05.09.2015-13:00:00 22.6570 05.09.2015-14:00:00 22.6542 05.09.2015-15:00:00 22.6437 05.09.2015-16:00:00 22.6374 05.09.2015-17:00:00 22.6283 05.09.2015-18:00:00 22.6262 05.09.2015-19:00:00 22.6165 05.09.2015-20:00:00 22.6067 05.09.2015-21:00:00 22.5885 05.09.2015-22:00:00 22.5808 05.09.2015-23:00:00 22.5697 05.10.2015-00:00:00 22.5648 05.10.2015-01:00:00 22.5480 05.10.2015-02:00:00 22.5438 05.10.2015-03:00:00 22.5334 05.10.2015-04:00:00 22.5285 05.10.2015-05:00:00 22.5208 05.10.2015-06:00:00 22.5173 05.10.2015-07:00:00 22.5047 05.10.2015-08:00:00 22.4998 05.10.2015-09:00:00 22.4873 05.10.2015-10:00:00 22.4768 05.10.2015-11:00:00 22.4628 05.10.2015-12:00:00 22.4558 05.10.2015-13:00:00 22.4453 05.10.2015-14:00:00 22.4419 05.10.2015-15:00:00 22.4328 05.10.2015-16:00:00 22.4244 05.10.2015-17:00:00 22.4097 05.10.2015-18:00:00 22.4090 05.10.2015-19:00:00 22.3965 05.10.2015-20:00:00 22.3902 05.10.2015-21:00:00 22.3783 05.10.2015-22:00:00 22.3748 05.10.2015-23:00:00 22.3643 05.11.2015-00:00:00 22.3594 05.11.2015-01:00:00 22.3524 05.11.2015-02:00:00 22.3497 05.11.2015-03:00:00 22.3385 05.11.2015-04:00:00 22.3336 05.11.2015-05:00:00 22.3252 05.11.2015-06:00:00 22.3196 05.11.2015-07:00:00 22.3091 05.11.2015-08:00:00 22.3077 05.11.2015-09:00:00 22.2973 05.11.2015-10:00:00 22.2938 05.11.2015-11:00:00 22.2784 05.11.2015-12:00:00 22.2742 05.11.2015-13:00:00 22.2637 05.11.2015-14:00:00 22.2582 05.11.2015-15:00:00 22.2456 05.11.2015-16:00:00 22.2435 05.11.2015-17:00:00 22.2358 05.11.2015-18:00:00 22.2344 05.11.2015-19:00:00 22.2267 05.11.2015-20:00:00 22.2204 05.11.2015-21:00:00 22.2114 05.11.2015-22:00:00 22.2079 05.11.2015-23:00:00 22.1932 05.12.2015-00:00:00 22.1855 05.12.2015-01:00:00 22.1757 05.12.2015-02:00:00 22.1722 05.12.2015-03:00:00 22.1639 05.12.2015-04:00:00 22.1576 05.12.2015-05:00:00 22.1450 05.12.2015-06:00:00 22.1422 05.12.2015-07:00:00 22.1296 05.12.2015-08:00:00 22.1240 05.12.2015-09:00:00 22.1136 05.12.2015-10:00:00 22.1087 05.12.2015-11:00:00 22.0933 05.12.2015-12:00:00 22.0905 05.12.2015-13:00:00 22.0793 05.12.2015-14:00:00 22.0773 05.12.2015-15:00:00 22.0612 05.12.2015-16:00:00 22.0577 05.12.2015-17:00:00 22.0507 05.12.2015-18:00:00 22.0479 05.12.2015-19:00:00 22.0367 05.12.2015-20:00:00 22.0312 05.12.2015-21:00:00 22.0186 05.12.2015-22:00:00 22.0088 05.12.2015-23:00:00 21.9990 05.13.2015-00:00:00 21.9948 05.13.2015-01:00:00 21.9830 05.13.2015-02:00:00 21.9788 05.13.2015-03:00:00 21.9683 05.13.2015-04:00:00 21.9634 05.13.2015-05:00:00 21.9515 05.13.2015-06:00:00 21.9431 05.13.2015-07:00:00 21.9264 05.13.2015-08:00:00 21.9215 05.13.2015-09:00:00 21.9110 05.13.2015-10:00:00 21.9103 05.13.2015-11:00:00 21.8963 05.13.2015-12:00:00 21.8915 05.13.2015-13:00:00 21.8824 05.13.2015-14:00:00 21.8845 05.13.2015-15:00:00 21.8789 05.13.2015-16:00:00 21.8984 05.13.2015-17:00:00 21.9054 05.13.2015-18:00:00 21.9152 05.13.2015-19:00:00 21.9124 05.13.2015-20:00:00 21.9145 05.13.2015-21:00:00 21.9089 05.13.2015-22:00:00 21.9089 05.13.2015-23:00:00 21.9047 05.14.2015-00:00:00 21.9005 05.14.2015-01:00:00 21.8936 05.14.2015-02:00:00 21.8943 05.14.2015-03:00:00 21.8887 05.14.2015-04:00:00 21.8915 05.14.2015-05:00:00 21.8859 05.14.2015-06:00:00 21.8838 05.14.2015-07:00:00 21.8761 05.14.2015-08:00:00 21.8698 05.14.2015-09:00:00 21.8670 05.14.2015-10:00:00 21.8684 05.14.2015-11:00:00 21.8586 05.14.2015-12:00:00 21.8558 05.14.2015-13:00:00 21.8482 05.14.2015-14:00:00 21.8461 05.14.2015-15:00:00 21.8363 05.14.2015-16:00:00 21.8342 05.14.2015-17:00:00 21.8258 05.14.2015-18:00:00 21.8251 05.14.2015-19:00:00 21.8174 05.14.2015-20:00:00 21.8111 05.14.2015-21:00:00 21.8041 05.14.2015-22:00:00 21.8028 05.14.2015-23:00:00 21.7979 05.15.2015-00:00:00 21.8000 05.15.2015-01:00:00 21.7958 05.15.2015-02:00:00 21.7972 05.15.2015-03:00:00 21.7909 05.15.2015-04:00:00 21.7874 05.15.2015-05:00:00 21.7783 05.15.2015-06:00:00 21.7811 05.15.2015-07:00:00 21.7755 05.15.2015-08:00:00 21.7755 05.15.2015-09:00:00 21.7706 05.15.2015-10:00:00 21.7685 05.15.2015-11:00:00 21.7615 05.15.2015-12:00:00 21.7587 05.15.2015-13:00:00 21.7504 05.15.2015-14:00:00 21.7497 05.15.2015-15:00:00 21.7413 05.15.2015-16:00:00 21.7371 05.15.2015-17:00:00 21.7259 05.15.2015-18:00:00 21.7266 05.15.2015-19:00:00 21.7203 05.15.2015-20:00:00 21.7217 05.15.2015-21:00:00 21.7126 05.15.2015-22:00:00 21.7099 05.15.2015-23:00:00 21.7036 05.16.2015-00:00:00 21.7001 05.16.2015-01:00:00 21.6917 05.16.2015-02:00:00 21.6917 05.16.2015-03:00:00 21.6812 05.16.2015-04:00:00 21.6819 05.16.2015-05:00:00 21.6763 05.16.2015-06:00:00 21.6742 05.16.2015-07:00:00 21.6659 05.16.2015-08:00:00 21.6679 05.16.2015-09:00:00 21.6610 05.16.2015-10:00:00 21.6624 05.16.2015-11:00:00 21.6526 05.16.2015-12:00:00 21.6533 05.16.2015-13:00:00 21.6463 05.16.2015-14:00:00 21.6435 05.16.2015-15:00:00 21.6351 05.16.2015-16:00:00 21.6358 05.16.2015-17:00:00 21.6260 05.16.2015-18:00:00 21.6232 05.16.2015-19:00:00 21.6177 05.16.2015-20:00:00 21.6191 05.16.2015-21:00:00 21.6107 05.16.2015-22:00:00 21.6135 05.16.2015-23:00:00 21.6051 05.17.2015-00:00:00 21.6023 05.17.2015-01:00:00 21.5946 05.17.2015-02:00:00 21.5946 05.17.2015-03:00:00 21.5862 05.17.2015-04:00:00 21.5869 05.17.2015-05:00:00 21.5799 05.17.2015-06:00:00 21.5806 05.17.2015-07:00:00 21.5716 05.17.2015-08:00:00 21.5716 05.17.2015-09:00:00 21.5646 05.17.2015-10:00:00 21.5653 05.17.2015-11:00:00 21.5695 05.17.2015-12:00:00 21.5806 05.17.2015-13:00:00 21.5806 05.17.2015-14:00:00 21.5848 05.17.2015-15:00:00 21.5799 05.17.2015-16:00:00 21.5813 05.17.2015-17:00:00 21.5744 05.17.2015-18:00:00 21.5757 05.17.2015-19:00:00 21.5702 05.17.2015-20:00:00 21.5716 05.17.2015-21:00:00 21.5674 05.17.2015-22:00:00 21.5709 05.17.2015-23:00:00 21.5660 05.18.2015-00:00:00 21.5667 05.18.2015-01:00:00 21.5576 05.18.2015-02:00:00 21.5555 05.18.2015-03:00:00 21.5527 05.18.2015-04:00:00 21.5520 05.18.2015-05:00:00 21.5464 05.18.2015-06:00:00 21.5429 05.18.2015-07:00:00 21.5352 05.18.2015-08:00:00 21.5373 05.18.2015-09:00:00 21.5310 05.18.2015-10:00:00 21.5297 05.18.2015-11:00:00 21.5227 05.18.2015-12:00:00 21.5213 05.18.2015-13:00:00 21.5136 05.18.2015-14:00:00 21.5094 05.18.2015-15:00:00 21.5052 05.18.2015-16:00:00 21.5073 05.18.2015-17:00:00 21.5024 05.18.2015-18:00:00 21.5052 05.18.2015-19:00:00 21.4989 05.18.2015-20:00:00 21.4996 05.18.2015-21:00:00 21.4919 05.18.2015-22:00:00 21.4933 05.18.2015-23:00:00 21.4863 05.19.2015-00:00:00 21.4884 05.19.2015-01:00:00 21.4780 05.19.2015-02:00:00 21.4752 05.19.2015-03:00:00 21.4710 05.19.2015-04:00:00 21.4794 05.19.2015-05:00:00 21.4877 05.19.2015-06:00:00 21.5164 05.19.2015-07:00:00 21.5331 05.19.2015-08:00:00 21.5534 05.19.2015-09:00:00 21.5576 05.19.2015-10:00:00 21.5646 05.19.2015-11:00:00 21.5639 05.19.2015-12:00:00 21.5674 05.19.2015-13:00:00 21.5618 05.19.2015-14:00:00 21.5611 05.19.2015-15:00:00 21.5583 05.19.2015-16:00:00 21.5583 05.19.2015-17:00:00 21.5541 05.19.2015-18:00:00 21.5527 05.19.2015-19:00:00 21.5492 05.19.2015-20:00:00 21.5492 05.19.2015-21:00:00 21.5443 05.19.2015-22:00:00 21.5429 05.19.2015-23:00:00 21.5366 05.20.2015-00:00:00 21.5408 05.20.2015-01:00:00 21.5310 05.20.2015-02:00:00 21.5310 05.20.2015-03:00:00 21.5276 05.20.2015-04:00:00 21.5276 05.20.2015-05:00:00 21.5185 05.20.2015-06:00:00 21.5171 05.20.2015-07:00:00 21.5129 05.20.2015-08:00:00 21.5129 05.20.2015-09:00:00 21.5073 05.20.2015-10:00:00 21.5087 05.20.2015-11:00:00 21.5003 05.20.2015-12:00:00 21.4982 05.20.2015-13:00:00 21.4919 05.20.2015-14:00:00 21.4898 05.20.2015-15:00:00 21.4829 05.20.2015-16:00:00 21.4836 05.20.2015-17:00:00 21.4780 05.20.2015-18:00:00 21.4787 05.20.2015-19:00:00 21.4710 05.20.2015-20:00:00 21.4710 05.20.2015-21:00:00 21.4640 05.20.2015-22:00:00 21.4647 05.20.2015-23:00:00 21.4591 05.21.2015-00:00:00 21.4591 05.21.2015-01:00:00 21.4535 05.21.2015-02:00:00 21.4500 05.21.2015-03:00:00 21.4444 05.21.2015-04:00:00 21.4423 05.21.2015-05:00:00 21.4340 05.21.2015-06:00:00 21.4312 05.21.2015-07:00:00 21.4228 05.21.2015-08:00:00 21.4228 05.21.2015-09:00:00 21.4158 05.21.2015-10:00:00 21.4165 05.21.2015-11:00:00 21.4102 05.21.2015-12:00:00 21.4060 05.21.2015-13:00:00 21.3976 05.21.2015-14:00:00 21.3983 05.21.2015-15:00:00 21.3921 05.21.2015-16:00:00 21.3900 05.21.2015-17:00:00 21.3802 05.21.2015-18:00:00 21.3774 05.21.2015-19:00:00 21.3739 05.21.2015-20:00:00 21.3725 05.21.2015-21:00:00 21.3648 05.21.2015-22:00:00 21.3620 05.21.2015-23:00:00 21.3550 05.22.2015-00:00:00 21.3543 05.22.2015-01:00:00 21.3480 05.22.2015-02:00:00 21.3460 05.22.2015-03:00:00 21.3411 05.22.2015-04:00:00 21.3397 05.22.2015-05:00:00 21.3320 05.22.2015-06:00:00 21.3327 05.22.2015-07:00:00 21.3264 05.22.2015-08:00:00 21.3257 05.22.2015-09:00:00 21.3215 05.22.2015-10:00:00 21.3187 05.22.2015-11:00:00 21.3068 05.22.2015-12:00:00 21.3082 05.22.2015-13:00:00 21.2999 05.22.2015-14:00:00 21.2985 05.22.2015-15:00:00 21.2929 05.22.2015-16:00:00 21.2936 05.22.2015-17:00:00 21.2838 05.22.2015-18:00:00 21.2845 05.22.2015-19:00:00 21.2747 05.22.2015-20:00:00 21.2740 05.22.2015-21:00:00 21.2670 05.22.2015-22:00:00 21.2677 05.22.2015-23:00:00 21.2579 05.23.2015-00:00:00 21.2593 05.23.2015-01:00:00 21.2552 05.23.2015-02:00:00 21.2552 05.23.2015-03:00:00 21.2482 05.23.2015-04:00:00 21.2454 05.23.2015-05:00:00 21.2342 05.23.2015-06:00:00 21.2328 05.23.2015-07:00:00 21.2244 05.23.2015-08:00:00 21.2272 05.23.2015-09:00:00 21.2202 05.23.2015-10:00:00 21.2216 05.23.2015-11:00:00 21.2125 05.23.2015-12:00:00 21.2111 05.23.2015-13:00:00 21.2014 05.23.2015-14:00:00 21.2021 05.23.2015-15:00:00 21.1958 05.23.2015-16:00:00 21.1944 05.23.2015-17:00:00 21.1853 05.23.2015-18:00:00 21.1860 05.23.2015-19:00:00 21.1804 05.23.2015-20:00:00 21.1811 05.23.2015-21:00:00 21.1734 05.23.2015-22:00:00 21.1755 05.23.2015-23:00:00 21.1657 05.24.2015-00:00:00 21.1644 05.24.2015-01:00:00 21.1567 05.24.2015-02:00:00 21.1560 05.24.2015-03:00:00 21.1497 05.24.2015-04:00:00 21.1504 05.24.2015-05:00:00 21.1413 05.24.2015-06:00:00 21.1392 05.24.2015-07:00:00 21.1329 05.24.2015-08:00:00 21.1315 05.24.2015-09:00:00 21.1231 05.24.2015-10:00:00 21.1224 05.24.2015-11:00:00 21.1134 05.24.2015-12:00:00 21.1134 05.24.2015-13:00:00 21.1043 05.24.2015-14:00:00 21.1029 05.24.2015-15:00:00 21.0924 05.24.2015-16:00:00 21.0931 05.24.2015-17:00:00 21.0826 05.24.2015-18:00:00 21.0812 05.24.2015-19:00:00 21.0749 05.24.2015-20:00:00 21.0756 05.24.2015-21:00:00 21.0673 05.24.2015-22:00:00 21.0652 05.24.2015-23:00:00 21.0547 05.25.2015-00:00:00 21.0547 05.25.2015-01:00:00 21.0498 05.25.2015-02:00:00 21.0463 05.25.2015-03:00:00 21.0337 05.25.2015-04:00:00 21.0309 05.25.2015-05:00:00 21.0240 05.25.2015-06:00:00 21.0205 05.25.2015-07:00:00 21.0121 05.25.2015-08:00:00 21.0114 05.25.2015-09:00:00 21.0023 05.25.2015-10:00:00 21.0023 05.25.2015-11:00:00 20.9939 05.25.2015-12:00:00 20.9897 05.25.2015-13:00:00 20.9834 05.25.2015-14:00:00 20.9807 05.25.2015-15:00:00 20.9723 05.25.2015-16:00:00 20.9716 05.25.2015-17:00:00 20.9625 05.25.2015-18:00:00 20.9660 05.25.2015-19:00:00 20.9583 05.25.2015-20:00:00 20.9583 05.25.2015-21:00:00 20.9499 05.25.2015-22:00:00 20.9478 05.25.2015-23:00:00 20.9373 05.26.2015-00:00:00 20.9387 05.26.2015-01:00:00 20.9318 05.26.2015-02:00:00 20.9311 05.26.2015-03:00:00 20.9192 05.26.2015-04:00:00 20.9185 05.26.2015-05:00:00 20.9108 05.26.2015-06:00:00 20.9087 05.26.2015-07:00:00 20.9031 05.26.2015-08:00:00 20.8975 05.26.2015-09:00:00 20.8892 05.26.2015-10:00:00 20.8857 05.26.2015-11:00:00 20.8752 05.26.2015-12:00:00 20.8717 05.26.2015-13:00:00 20.8633 05.26.2015-14:00:00 20.8619 05.26.2015-15:00:00 20.8493 05.26.2015-16:00:00 20.8472 05.26.2015-17:00:00 20.8382 05.26.2015-18:00:00 20.8354 05.26.2015-19:00:00 20.8256 05.26.2015-20:00:00 20.8256 05.26.2015-21:00:00 20.8158 05.26.2015-22:00:00 20.8116 05.26.2015-23:00:00 20.8011 05.27.2015-00:00:00 20.7997 05.27.2015-01:00:00 20.7893 05.27.2015-02:00:00 20.7872 05.27.2015-03:00:00 20.7795 05.27.2015-04:00:00 20.7718 05.27.2015-05:00:00 20.7592 05.27.2015-06:00:00 20.7550 05.27.2015-07:00:00 20.7446 05.27.2015-08:00:00 20.7376 05.27.2015-09:00:00 20.7306 05.27.2015-10:00:00 20.7299 05.27.2015-11:00:00 20.7208 05.27.2015-12:00:00 20.7166 05.27.2015-13:00:00 20.7076 05.27.2015-14:00:00 20.7041 05.27.2015-15:00:00 20.6950 05.27.2015-16:00:00 20.6887 05.27.2015-17:00:00 20.6817 05.27.2015-18:00:00 20.6803 05.27.2015-19:00:00 20.6733 05.27.2015-20:00:00 20.6705 05.27.2015-21:00:00 20.6628 05.27.2015-22:00:00 20.6608 05.27.2015-23:00:00 20.6531 05.28.2015-00:00:00 20.6503 05.28.2015-01:00:00 20.6363 05.28.2015-02:00:00 20.6349 05.28.2015-03:00:00 20.6237 05.28.2015-04:00:00 20.6167 05.28.2015-05:00:00 20.6084 05.28.2015-06:00:00 20.6056 05.28.2015-07:00:00 20.5951 05.28.2015-08:00:00 20.5965 05.28.2015-09:00:00 20.5867 05.28.2015-10:00:00 20.5867 05.28.2015-11:00:00 20.5762 05.28.2015-12:00:00 20.5707 05.28.2015-13:00:00 20.5581 05.28.2015-14:00:00 20.5546 05.28.2015-15:00:00 20.5427 05.28.2015-16:00:00 20.5399 05.28.2015-17:00:00 20.5301 05.28.2015-18:00:00 20.5308 05.28.2015-19:00:00 20.5183 05.28.2015-20:00:00 20.5113 05.28.2015-21:00:00 20.5036 05.28.2015-22:00:00 20.5029 05.28.2015-23:00:00 20.4868 05.29.2015-00:00:00 20.4826 05.29.2015-01:00:00 20.4729 05.29.2015-02:00:00 20.4708 05.29.2015-03:00:00 20.4610 05.29.2015-04:00:00 20.4561 05.29.2015-05:00:00 20.4491 05.29.2015-06:00:00 20.4442 05.29.2015-07:00:00 20.4372 05.29.2015-08:00:00 20.4338 05.29.2015-09:00:00 20.4184 05.29.2015-10:00:00 20.4135 05.29.2015-11:00:00 20.4002 05.29.2015-12:00:00 20.3939 05.29.2015-13:00:00 20.3849 05.29.2015-14:00:00 20.3800 05.29.2015-15:00:00 20.3688 05.29.2015-16:00:00 20.3660 05.29.2015-17:00:00 20.3590 05.29.2015-18:00:00 20.3555 05.29.2015-19:00:00 20.3471 05.29.2015-20:00:00 20.3416 05.29.2015-21:00:00 20.3360 05.29.2015-22:00:00 20.3325 05.29.2015-23:00:00 20.3234 05.30.2015-00:00:00 20.3199 05.30.2015-01:00:00 20.3073 05.30.2015-02:00:00 20.3052 05.30.2015-03:00:00 20.2969 05.30.2015-04:00:00 20.2941 05.30.2015-05:00:00 20.2794 05.30.2015-06:00:00 20.2780 05.30.2015-07:00:00 20.2710 05.30.2015-08:00:00 20.2675 05.30.2015-09:00:00 20.2598 05.30.2015-10:00:00 20.2542 05.30.2015-11:00:00 20.2431 05.30.2015-12:00:00 20.2375 05.30.2015-13:00:00 20.2284 05.30.2015-14:00:00 20.2207 05.30.2015-15:00:00 20.2095 05.30.2015-16:00:00 20.2019 05.30.2015-17:00:00 20.1921 05.30.2015-18:00:00 20.1879 05.30.2015-19:00:00 20.1788 05.30.2015-20:00:00 20.1746 05.30.2015-21:00:00 20.1669 05.30.2015-22:00:00 20.1634 05.30.2015-23:00:00 20.1544 05.31.2015-00:00:00 20.1474 05.31.2015-01:00:00 20.1390 05.31.2015-02:00:00 20.1341 05.31.2015-03:00:00 20.1145 05.31.2015-04:00:00 20.1090 05.31.2015-05:00:00 20.0964 05.31.2015-06:00:00 20.0929 05.31.2015-07:00:00 20.0831 05.31.2015-08:00:00 20.0775 05.31.2015-09:00:00 20.0678 05.31.2015-10:00:00 20.0629 05.31.2015-11:00:00 20.0496 05.31.2015-12:00:00 20.0412 05.31.2015-13:00:00 20.0321 05.31.2015-14:00:00 20.0272 05.31.2015-15:00:00 20.0210 05.31.2015-16:00:00 20.0161 05.31.2015-17:00:00 20.0042 05.31.2015-18:00:00 20.0014 05.31.2015-19:00:00 19.9902 05.31.2015-20:00:00 19.9874 05.31.2015-21:00:00 19.9776 05.31.2015-22:00:00 19.9756 05.31.2015-23:00:00 19.9658 06.01.2015-00:00:00 19.9574 06.01.2015-01:00:00 19.9455 06.01.2015-02:00:00 19.9427 06.01.2015-03:00:00 19.9343 06.01.2015-04:00:00 19.9322 06.01.2015-05:00:00 19.9197 06.01.2015-06:00:00 19.9162 06.01.2015-07:00:00 19.9071 06.01.2015-08:00:00 19.9022 06.01.2015-09:00:00 19.8938 06.01.2015-10:00:00 19.8896 06.01.2015-11:00:00 19.8813 06.01.2015-12:00:00 19.8764 06.01.2015-13:00:00 19.8666 06.01.2015-14:00:00 19.8624 06.01.2015-15:00:00 19.8533 06.01.2015-16:00:00 19.8491 06.01.2015-17:00:00 19.8421 06.01.2015-18:00:00 19.8387 06.01.2015-19:00:00 19.8282 06.01.2015-20:00:00 19.8268 06.01.2015-21:00:00 19.8191 06.01.2015-22:00:00 19.8163 06.01.2015-23:00:00 19.8058 06.02.2015-00:00:00 19.8002 06.02.2015-01:00:00 19.7891 06.02.2015-02:00:00 19.7828 06.02.2015-03:00:00 19.7695 06.02.2015-04:00:00 19.7688 06.02.2015-05:00:00 19.7590 06.02.2015-06:00:00 19.7562 06.02.2015-07:00:00 19.7472 06.02.2015-08:00:00 19.7409 06.02.2015-09:00:00 19.7304 06.02.2015-10:00:00 19.7325 06.02.2015-11:00:00 19.7213 06.02.2015-12:00:00 19.7185 06.02.2015-13:00:00 19.7087 06.02.2015-14:00:00 19.7129 06.02.2015-15:00:00 19.7150 06.02.2015-16:00:00 19.7171 06.02.2015-17:00:00 19.7185 06.02.2015-18:00:00 19.7458 06.02.2015-19:00:00 19.7926 06.02.2015-20:00:00 19.8736 06.02.2015-21:00:00 19.9225 06.02.2015-22:00:00 19.9714 06.02.2015-23:00:00 20.0042 06.03.2015-00:00:00 20.0265 06.03.2015-01:00:00 20.0335 06.03.2015-02:00:00 20.0433 06.03.2015-03:00:00 20.0412 06.03.2015-04:00:00 20.0489 06.03.2015-05:00:00 20.0552 06.03.2015-06:00:00 20.0789 06.03.2015-07:00:00 20.0985 06.03.2015-08:00:00 20.1139 06.03.2015-09:00:00 20.1229 06.03.2015-10:00:00 20.1341 06.03.2015-11:00:00 20.1334 06.03.2015-12:00:00 20.1523 06.03.2015-13:00:00 20.1753 06.03.2015-14:00:00 20.2095 06.03.2015-15:00:00 20.2298 06.03.2015-16:00:00 20.2438 06.03.2015-17:00:00 20.2514 06.03.2015-18:00:00 20.2654 06.03.2015-19:00:00 20.2710 06.03.2015-20:00:00 20.2773 06.03.2015-21:00:00 20.2738 06.03.2015-22:00:00 20.2836 06.03.2015-23:00:00 20.2843 06.04.2015-00:00:00 20.2885 06.04.2015-01:00:00 20.2885 06.04.2015-02:00:00 20.2920 06.04.2015-03:00:00 20.2913 06.04.2015-04:00:00 20.2920 06.04.2015-05:00:00 20.2892 06.04.2015-06:00:00 20.2913 06.04.2015-07:00:00 20.2871 06.04.2015-08:00:00 20.2892 06.04.2015-09:00:00 20.2850 06.04.2015-10:00:00 20.2843 06.04.2015-11:00:00 20.2808 06.04.2015-12:00:00 20.2794 06.04.2015-13:00:00 20.2724 06.04.2015-14:00:00 20.2745 06.04.2015-15:00:00 20.2717 06.04.2015-16:00:00 20.2696 06.04.2015-17:00:00 20.2647 06.04.2015-18:00:00 20.2654 06.04.2015-19:00:00 20.2612 06.04.2015-20:00:00 20.2626 06.04.2015-21:00:00 20.2570 06.04.2015-22:00:00 20.2563 06.04.2015-23:00:00 20.2521 06.05.2015-00:00:00 20.2521 06.05.2015-01:00:00 20.2480 06.05.2015-02:00:00 20.2473 06.05.2015-03:00:00 20.2389 06.05.2015-04:00:00 20.2396 06.05.2015-05:00:00 20.2354 06.05.2015-06:00:00 20.2333 06.05.2015-07:00:00 20.2277 06.05.2015-08:00:00 20.2270 06.05.2015-09:00:00 20.2221 06.05.2015-10:00:00 20.2186 06.05.2015-11:00:00 20.2172 06.05.2015-12:00:00 20.2158 06.05.2015-13:00:00 20.2137 06.05.2015-14:00:00 20.2123 06.05.2015-15:00:00 20.2074 06.05.2015-16:00:00 20.2060 06.05.2015-17:00:00 20.2019 06.05.2015-18:00:00 20.2019 06.05.2015-19:00:00 20.1949 06.05.2015-20:00:00 20.1949 06.05.2015-21:00:00 20.1900 06.05.2015-22:00:00 20.1893 06.05.2015-23:00:00 20.1851 06.06.2015-00:00:00 20.1851 06.06.2015-01:00:00 20.1816 06.06.2015-02:00:00 20.1795 06.06.2015-03:00:00 20.1732 06.06.2015-04:00:00 20.1690 06.06.2015-05:00:00 20.1634 06.06.2015-06:00:00 20.1606 06.06.2015-07:00:00 20.1551 06.06.2015-08:00:00 20.1551 06.06.2015-09:00:00 20.1502 06.06.2015-10:00:00 20.1516 06.06.2015-11:00:00 20.1418 06.06.2015-12:00:00 20.1432 06.06.2015-13:00:00 20.1383 06.06.2015-14:00:00 20.1355 06.06.2015-15:00:00 20.1313 06.06.2015-16:00:00 20.1313 06.06.2015-17:00:00 20.1250 06.06.2015-18:00:00 20.1222 06.06.2015-19:00:00 20.1152 06.06.2015-20:00:00 20.1173 06.06.2015-21:00:00 20.1132 06.06.2015-22:00:00 20.1125 06.06.2015-23:00:00 20.1034 06.07.2015-00:00:00 20.1055 06.07.2015-01:00:00 20.1020 06.07.2015-02:00:00 20.1013 06.07.2015-03:00:00 20.0971 06.07.2015-04:00:00 20.0992 06.07.2015-05:00:00 20.0936 06.07.2015-06:00:00 20.0957 06.07.2015-07:00:00 20.0915 06.07.2015-08:00:00 20.0922 06.07.2015-09:00:00 20.0873 06.07.2015-10:00:00 20.0859 06.07.2015-11:00:00 20.0768 06.07.2015-12:00:00 20.0775 06.07.2015-13:00:00 20.0705 06.07.2015-14:00:00 20.0698 06.07.2015-15:00:00 20.0629 06.07.2015-16:00:00 20.0643 06.07.2015-17:00:00 20.0573 06.07.2015-18:00:00 20.0566 06.07.2015-19:00:00 20.0517 06.07.2015-20:00:00 20.0517 06.07.2015-21:00:00 20.0482 06.07.2015-22:00:00 20.0475 06.07.2015-23:00:00 20.0426 06.08.2015-00:00:00 20.0433 06.08.2015-01:00:00 20.0370 06.08.2015-02:00:00 20.0363 06.08.2015-03:00:00 20.0335 06.08.2015-04:00:00 20.0349 06.08.2015-05:00:00 20.0300 06.08.2015-06:00:00 20.0286 06.08.2015-07:00:00 20.0224 06.08.2015-08:00:00 20.0224 06.08.2015-09:00:00 20.0168 06.08.2015-10:00:00 20.0133 06.08.2015-11:00:00 20.0070 06.08.2015-12:00:00 20.0070 06.08.2015-13:00:00 20.0014 06.08.2015-14:00:00 20.0007 06.08.2015-15:00:00 19.9944 06.08.2015-16:00:00 19.9930 06.08.2015-17:00:00 19.9853 06.08.2015-18:00:00 19.9818 06.08.2015-19:00:00 19.9735 06.08.2015-20:00:00 19.9735 06.08.2015-21:00:00 19.9679 06.08.2015-22:00:00 19.9693 06.08.2015-23:00:00 19.9637 06.09.2015-00:00:00 19.9630 06.09.2015-01:00:00 19.9567 06.09.2015-02:00:00 19.9560 06.09.2015-03:00:00 19.9504 06.09.2015-04:00:00 19.9511 06.09.2015-05:00:00 19.9448 06.09.2015-06:00:00 19.9455 06.09.2015-07:00:00 19.9399 06.09.2015-08:00:00 19.9392 06.09.2015-09:00:00 19.9343 06.09.2015-10:00:00 19.9322 06.09.2015-11:00:00 19.9274 06.09.2015-12:00:00 19.9281 06.09.2015-13:00:00 19.9190 06.09.2015-14:00:00 19.9197 06.09.2015-15:00:00 19.9155 06.09.2015-16:00:00 19.9148 06.09.2015-17:00:00 19.9106 06.09.2015-18:00:00 19.9106 06.09.2015-19:00:00 19.9071 06.09.2015-20:00:00 19.9064 06.09.2015-21:00:00 19.9036 06.09.2015-22:00:00 19.9029 06.09.2015-23:00:00 19.9001 06.10.2015-00:00:00 19.8980 06.10.2015-01:00:00 19.8896 06.10.2015-02:00:00 19.8868 06.10.2015-03:00:00 19.8806 06.10.2015-04:00:00 19.8799 06.10.2015-05:00:00 19.8736 06.10.2015-06:00:00 19.8708 06.10.2015-07:00:00 19.8652 06.10.2015-08:00:00 19.8624 06.10.2015-09:00:00 19.8568 06.10.2015-10:00:00 19.8526 06.10.2015-11:00:00 19.8463 06.10.2015-12:00:00 19.8470 06.10.2015-13:00:00 19.8421 06.10.2015-14:00:00 19.8428 06.10.2015-15:00:00 19.8380 06.10.2015-16:00:00 19.8387 06.10.2015-17:00:00 19.8331 06.10.2015-18:00:00 19.8303 06.10.2015-19:00:00 19.8268 06.10.2015-20:00:00 19.8247 06.10.2015-21:00:00 19.8184 06.10.2015-22:00:00 19.8184 06.10.2015-23:00:00 19.8093 06.11.2015-00:00:00 19.8107 06.11.2015-01:00:00 19.8058 06.11.2015-02:00:00 19.8030 06.11.2015-03:00:00 19.7960 06.11.2015-04:00:00 19.7953 06.11.2015-05:00:00 19.7870 06.11.2015-06:00:00 19.7842 06.11.2015-07:00:00 19.7772 06.11.2015-08:00:00 19.7800 06.11.2015-09:00:00 19.7723 06.11.2015-10:00:00 19.7709 06.11.2015-11:00:00 19.7660 06.11.2015-12:00:00 19.7674 06.11.2015-13:00:00 19.7618 06.11.2015-14:00:00 19.7611 06.11.2015-15:00:00 19.7590 06.11.2015-16:00:00 19.7604 06.11.2015-17:00:00 19.7548 06.11.2015-18:00:00 19.7541 06.11.2015-19:00:00 19.7479 06.11.2015-20:00:00 19.7465 06.11.2015-21:00:00 19.7423 06.11.2015-22:00:00 19.7402 06.11.2015-23:00:00 19.7374 06.12.2015-00:00:00 19.7360 06.12.2015-01:00:00 19.7311 06.12.2015-02:00:00 19.7290 06.12.2015-03:00:00 19.7241 06.12.2015-04:00:00 19.7192 06.12.2015-05:00:00 19.7129 06.12.2015-06:00:00 19.7080 06.12.2015-07:00:00 19.7045 06.12.2015-08:00:00 19.7038 06.12.2015-09:00:00 19.6955 06.12.2015-10:00:00 19.6927 06.12.2015-11:00:00 19.6857 06.12.2015-12:00:00 19.6850 06.12.2015-13:00:00 19.6780 06.12.2015-14:00:00 19.6752 06.12.2015-15:00:00 19.6668 06.12.2015-16:00:00 19.6696 06.12.2015-17:00:00 19.6633 06.12.2015-18:00:00 19.6591 06.12.2015-19:00:00 19.6508 06.12.2015-20:00:00 19.6508 06.12.2015-21:00:00 19.6473 06.12.2015-22:00:00 19.6438 06.12.2015-23:00:00 19.6389 06.13.2015-00:00:00 19.6361 06.13.2015-01:00:00 19.6340 06.13.2015-02:00:00 19.6305 06.13.2015-03:00:00 19.6242 06.13.2015-04:00:00 19.6200 06.13.2015-05:00:00 19.6172 06.13.2015-06:00:00 19.6151 06.13.2015-07:00:00 19.6061 06.13.2015-08:00:00 19.6047 06.13.2015-09:00:00 19.5963 06.13.2015-10:00:00 19.5935 06.13.2015-11:00:00 19.5886 06.13.2015-12:00:00 19.5830 06.13.2015-13:00:00 19.5767 06.13.2015-14:00:00 19.5753 06.13.2015-15:00:00 19.5690 06.13.2015-16:00:00 19.5669 06.13.2015-17:00:00 19.5642 06.13.2015-18:00:00 19.5579 06.13.2015-19:00:00 19.5509 06.13.2015-20:00:00 19.5509 06.13.2015-21:00:00 19.5446 06.13.2015-22:00:00 19.5418 06.13.2015-23:00:00 19.5376 06.14.2015-00:00:00 19.5320 06.14.2015-01:00:00 19.5250 06.14.2015-02:00:00 19.5208 06.14.2015-03:00:00 19.5146 06.14.2015-04:00:00 19.5083 06.14.2015-05:00:00 19.5013 06.14.2015-06:00:00 19.4985 06.14.2015-07:00:00 19.4922 06.14.2015-08:00:00 19.4915 06.14.2015-09:00:00 19.4838 06.14.2015-10:00:00 19.4803 06.14.2015-11:00:00 19.4727 06.14.2015-12:00:00 19.4699 06.14.2015-13:00:00 19.4608 06.14.2015-14:00:00 19.4566 06.14.2015-15:00:00 19.4524 06.14.2015-16:00:00 19.4454 06.14.2015-17:00:00 19.4391 06.14.2015-18:00:00 19.4349 06.14.2015-19:00:00 19.4314 06.14.2015-20:00:00 19.4273 06.14.2015-21:00:00 19.4189 06.14.2015-22:00:00 19.4112 06.14.2015-23:00:00 19.4042 06.15.2015-00:00:00 19.3972 06.15.2015-01:00:00 19.3895 06.15.2015-02:00:00 19.3846 06.15.2015-03:00:00 19.3812 06.15.2015-04:00:00 19.3714 06.15.2015-05:00:00 19.3644 06.15.2015-06:00:00 19.3623 06.15.2015-07:00:00 19.3539 06.15.2015-08:00:00 19.3518 06.15.2015-09:00:00 19.3455 06.15.2015-10:00:00 19.3406 06.15.2015-11:00:00 19.3337 06.15.2015-12:00:00 19.3274 06.15.2015-13:00:00 19.3204 06.15.2015-14:00:00 19.3176 06.15.2015-15:00:00 19.3120 06.15.2015-16:00:00 19.3092 06.15.2015-17:00:00 19.3008 06.15.2015-18:00:00 19.2952 06.15.2015-19:00:00 19.2883 06.15.2015-20:00:00 19.2848 06.15.2015-21:00:00 19.2757 06.15.2015-22:00:00 19.2701 06.15.2015-23:00:00 19.2610 06.16.2015-00:00:00 19.2575 06.16.2015-01:00:00 19.2505 06.16.2015-02:00:00 19.2422 06.16.2015-03:00:00 19.2380 06.16.2015-04:00:00 19.2282 06.16.2015-05:00:00 19.2219 06.16.2015-06:00:00 19.2170 06.16.2015-07:00:00 19.2093 06.16.2015-08:00:00 19.2058 06.16.2015-09:00:00 19.1989 06.16.2015-10:00:00 19.1912 06.16.2015-11:00:00 19.1821 06.16.2015-12:00:00 19.1758 06.16.2015-13:00:00 19.1688 06.16.2015-14:00:00 19.1653 06.16.2015-15:00:00 19.1611 06.16.2015-16:00:00 19.1549 06.16.2015-17:00:00 19.1472 06.16.2015-18:00:00 19.1416 06.16.2015-19:00:00 19.1332 06.16.2015-20:00:00 19.1311 06.16.2015-21:00:00 19.1220 06.16.2015-22:00:00 19.1150 06.16.2015-23:00:00 19.1067 06.17.2015-00:00:00 19.0990 06.17.2015-01:00:00 19.0871 06.17.2015-02:00:00 19.0801 06.17.2015-03:00:00 19.0703 06.17.2015-04:00:00 19.0627 06.17.2015-05:00:00 19.0536 06.17.2015-06:00:00 19.0410 06.17.2015-07:00:00 19.0347 06.17.2015-08:00:00 19.0270 06.17.2015-09:00:00 19.0186 06.17.2015-10:00:00 19.0124 06.17.2015-11:00:00 19.0061 06.17.2015-12:00:00 19.0019 06.17.2015-13:00:00 18.9928 06.17.2015-14:00:00 18.9851 06.17.2015-15:00:00 18.9781 06.17.2015-16:00:00 18.9712 06.17.2015-17:00:00 18.9649 06.17.2015-18:00:00 18.9586 06.17.2015-19:00:00 18.9523 06.17.2015-20:00:00 18.9474 06.17.2015-21:00:00 18.9390 06.17.2015-22:00:00 18.9306 06.17.2015-23:00:00 18.9202 06.18.2015-00:00:00 18.9125 06.18.2015-01:00:00 18.9027 06.18.2015-02:00:00 18.8971 06.18.2015-03:00:00 18.8901 06.18.2015-04:00:00 18.8811 06.18.2015-05:00:00 18.8671 06.18.2015-06:00:00 18.8594 06.18.2015-07:00:00 18.8524 06.18.2015-08:00:00 18.8503 06.18.2015-09:00:00 18.8412 06.18.2015-10:00:00 18.8322 06.18.2015-11:00:00 18.8259 06.18.2015-12:00:00 18.8217 06.18.2015-13:00:00 18.8077 06.18.2015-14:00:00 18.7993 06.18.2015-15:00:00 18.7889 06.18.2015-16:00:00 18.7840 06.18.2015-17:00:00 18.7721 06.18.2015-18:00:00 18.7679 06.18.2015-19:00:00 18.7609 06.18.2015-20:00:00 18.7567 06.18.2015-21:00:00 18.7490 06.18.2015-22:00:00 18.7442 06.18.2015-23:00:00 18.7386 06.19.2015-00:00:00 18.7337 06.19.2015-01:00:00 18.7246 06.19.2015-02:00:00 18.7169 06.19.2015-03:00:00 18.7099 06.19.2015-04:00:00 18.6981 06.19.2015-05:00:00 18.6932 06.19.2015-06:00:00 18.6862 06.19.2015-07:00:00 18.6771 06.19.2015-08:00:00 18.6715 06.19.2015-09:00:00 18.6617 06.19.2015-10:00:00 18.6582 06.19.2015-11:00:00 18.6485 06.19.2015-12:00:00 18.6415 06.19.2015-13:00:00 18.6324 06.19.2015-14:00:00 18.6261 06.19.2015-15:00:00 18.6163 06.19.2015-16:00:00 18.6107 06.19.2015-17:00:00 18.5989 06.19.2015-18:00:00 18.5898 06.19.2015-19:00:00 18.5807 06.19.2015-20:00:00 18.5744 06.19.2015-21:00:00 18.5660 06.19.2015-22:00:00 18.5570 06.19.2015-23:00:00 18.5486 06.20.2015-00:00:00 18.5402 06.20.2015-01:00:00 18.5304 06.20.2015-02:00:00 18.5248 06.20.2015-03:00:00 18.5171 06.20.2015-04:00:00 18.5102 06.20.2015-05:00:00 18.4990 06.20.2015-06:00:00 18.4962 06.20.2015-07:00:00 18.4899 06.20.2015-08:00:00 18.4794 06.20.2015-09:00:00 18.4738 06.20.2015-10:00:00 18.4683 06.20.2015-11:00:00 18.4571 06.20.2015-12:00:00 18.4529 06.20.2015-13:00:00 18.4480 06.20.2015-14:00:00 18.4417 06.20.2015-15:00:00 18.4347 06.20.2015-16:00:00 18.4277 06.20.2015-17:00:00 18.4173 06.20.2015-18:00:00 18.4124 06.20.2015-19:00:00 18.3956 06.20.2015-20:00:00 18.3893 06.20.2015-21:00:00 18.3789 06.20.2015-22:00:00 18.3747 06.20.2015-23:00:00 18.3663 06.21.2015-00:00:00 18.3628 06.21.2015-01:00:00 18.3502 06.21.2015-02:00:00 18.3460 06.21.2015-03:00:00 18.3390 06.21.2015-04:00:00 18.3348 06.21.2015-05:00:00 18.3293 06.21.2015-06:00:00 18.3258 06.21.2015-07:00:00 18.3174 06.21.2015-08:00:00 18.3153 06.21.2015-09:00:00 18.3055 06.21.2015-10:00:00 18.3006 06.21.2015-11:00:00 18.2887 06.21.2015-12:00:00 18.2853 06.21.2015-13:00:00 18.2776 06.21.2015-14:00:00 18.2734 06.21.2015-15:00:00 18.2636 06.21.2015-16:00:00 18.2559 06.21.2015-17:00:00 18.2475 06.21.2015-18:00:00 18.2433 06.21.2015-19:00:00 18.2308 06.21.2015-20:00:00 18.2252 06.21.2015-21:00:00 18.2203 06.21.2015-22:00:00 18.2140 06.21.2015-23:00:00 18.2028 06.22.2015-00:00:00 18.1938 06.22.2015-01:00:00 18.1868 06.22.2015-02:00:00 18.1812 06.22.2015-03:00:00 18.1707 06.22.2015-04:00:00 18.1644 06.22.2015-05:00:00 18.1546 06.22.2015-06:00:00 18.1504 06.22.2015-07:00:00 18.1407 06.22.2015-08:00:00 18.1372 06.22.2015-09:00:00 18.1260 06.22.2015-10:00:00 18.1246 06.22.2015-11:00:00 18.1176 06.22.2015-12:00:00 18.1113 06.22.2015-13:00:00 18.1002 06.22.2015-14:00:00 18.0960 06.22.2015-15:00:00 18.0883 06.22.2015-16:00:00 18.0869 06.22.2015-17:00:00 18.0771 06.22.2015-18:00:00 18.0694 06.22.2015-19:00:00 18.0590 06.22.2015-20:00:00 18.0485 06.22.2015-21:00:00 18.0394 06.22.2015-22:00:00 18.0310 06.22.2015-23:00:00 18.0254 06.23.2015-00:00:00 18.0198 06.23.2015-01:00:00 18.0135 06.23.2015-02:00:00 18.0052 06.23.2015-03:00:00 17.9975 06.23.2015-04:00:00 17.9905 06.23.2015-05:00:00 17.9779 06.23.2015-06:00:00 17.9765 06.23.2015-07:00:00 17.9695 06.23.2015-08:00:00 17.9633 06.23.2015-09:00:00 17.9577 06.23.2015-10:00:00 17.9493 06.23.2015-11:00:00 17.9374 06.23.2015-12:00:00 17.9332 06.23.2015-13:00:00 17.9241 06.23.2015-14:00:00 17.9172 06.23.2015-15:00:00 17.9095 06.23.2015-16:00:00 17.9046 06.23.2015-17:00:00 17.8955 06.23.2015-18:00:00 17.8857 06.23.2015-19:00:00 17.8766 06.23.2015-20:00:00 17.8704 06.23.2015-21:00:00 17.8613 06.23.2015-22:00:00 17.8564 06.23.2015-23:00:00 17.8466 06.24.2015-00:00:00 17.8403 06.24.2015-01:00:00 17.8333 06.24.2015-02:00:00 17.8264 06.24.2015-03:00:00 17.8208 06.24.2015-04:00:00 17.8145 06.24.2015-05:00:00 17.8026 06.24.2015-06:00:00 17.7956 06.24.2015-07:00:00 17.7872 06.24.2015-08:00:00 17.7824 06.24.2015-09:00:00 17.7719 06.24.2015-10:00:00 17.7691 06.24.2015-11:00:00 17.7579 06.24.2015-12:00:00 17.7495 06.24.2015-13:00:00 17.7411 06.24.2015-14:00:00 17.7356 06.24.2015-15:00:00 17.7272 06.24.2015-16:00:00 17.7237 06.24.2015-17:00:00 17.7174 06.24.2015-18:00:00 17.7132 06.24.2015-19:00:00 17.7020 06.24.2015-20:00:00 17.6971 06.24.2015-21:00:00 17.6853 06.24.2015-22:00:00 17.6818 06.24.2015-23:00:00 17.6727 06.25.2015-00:00:00 17.6678 06.25.2015-01:00:00 17.6580 06.25.2015-02:00:00 17.6524 06.25.2015-03:00:00 17.6406 06.25.2015-04:00:00 17.6350 06.25.2015-05:00:00 17.6280 06.25.2015-06:00:00 17.6238 06.25.2015-07:00:00 17.6133 06.25.2015-08:00:00 17.6063 06.25.2015-09:00:00 17.5980 06.25.2015-10:00:00 17.5917 06.25.2015-11:00:00 17.5812 06.25.2015-12:00:00 17.5777 06.25.2015-13:00:00 17.5693 06.25.2015-14:00:00 17.5651 06.25.2015-15:00:00 17.5561 06.25.2015-16:00:00 17.5463 06.25.2015-17:00:00 17.5358 06.25.2015-18:00:00 17.5323 06.25.2015-19:00:00 17.5274 06.25.2015-20:00:00 17.5204 06.25.2015-21:00:00 17.5155 06.25.2015-22:00:00 17.5044 06.25.2015-23:00:00 17.4960 06.26.2015-00:00:00 17.4855 06.26.2015-01:00:00 17.4771 06.26.2015-02:00:00 17.4715 06.26.2015-03:00:00 17.4625 06.26.2015-04:00:00 17.4541 06.26.2015-05:00:00 17.4457 06.26.2015-06:00:00 17.4415 06.26.2015-07:00:00 17.4338 06.26.2015-08:00:00 17.4331 06.26.2015-09:00:00 17.4275 06.26.2015-10:00:00 17.4212 06.26.2015-11:00:00 17.4108 06.26.2015-12:00:00 17.4066 06.26.2015-13:00:00 17.3996 06.26.2015-14:00:00 17.3940 06.26.2015-15:00:00 17.3884 06.26.2015-16:00:00 17.3793 06.26.2015-17:00:00 17.3703 06.26.2015-18:00:00 17.3689 06.26.2015-19:00:00 17.3577 06.26.2015-20:00:00 17.3500 06.26.2015-21:00:00 17.3367 06.26.2015-22:00:00 17.3311 06.26.2015-23:00:00 17.3200 06.27.2015-00:00:00 17.3102 06.27.2015-01:00:00 17.3053 06.27.2015-02:00:00 17.2990 06.27.2015-03:00:00 17.2913 06.27.2015-04:00:00 17.2850 06.27.2015-05:00:00 17.2767 06.27.2015-06:00:00 17.2690 06.27.2015-07:00:00 17.2585 06.27.2015-08:00:00 17.2508 06.27.2015-09:00:00 17.2417 06.27.2015-10:00:00 17.2382 06.27.2015-11:00:00 17.2313 06.27.2015-12:00:00 17.2285 06.27.2015-13:00:00 17.2222 06.27.2015-14:00:00 17.2152 06.27.2015-15:00:00 17.2075 06.27.2015-16:00:00 17.2047 06.27.2015-17:00:00 17.1977 06.27.2015-18:00:00 17.1908 06.27.2015-19:00:00 17.1803 06.27.2015-20:00:00 17.1768 06.27.2015-21:00:00 17.1712 06.27.2015-22:00:00 17.1698 06.27.2015-23:00:00 17.1600 06.28.2015-00:00:00 17.1572 06.28.2015-01:00:00 17.1509 06.28.2015-02:00:00 17.1447 06.28.2015-03:00:00 17.1356 06.28.2015-04:00:00 17.1314 06.28.2015-05:00:00 17.1279 06.28.2015-06:00:00 17.1244 06.28.2015-07:00:00 17.1139 06.28.2015-08:00:00 17.1083 06.28.2015-09:00:00 17.1000 06.28.2015-10:00:00 17.0986 06.28.2015-11:00:00 17.0902 06.28.2015-12:00:00 17.0867 06.28.2015-13:00:00 17.0762 06.28.2015-14:00:00 17.0713 06.28.2015-15:00:00 17.0636 06.28.2015-16:00:00 17.0594 06.28.2015-17:00:00 17.0511 06.28.2015-18:00:00 17.0511 06.28.2015-19:00:00 17.0413 06.28.2015-20:00:00 17.0371 06.28.2015-21:00:00 17.0322 06.28.2015-22:00:00 17.0280 06.28.2015-23:00:00 17.0168 06.29.2015-00:00:00 17.0112 06.29.2015-01:00:00 17.0008 06.29.2015-02:00:00 16.9924 06.29.2015-03:00:00 16.9826 06.29.2015-04:00:00 16.9756 06.29.2015-05:00:00 16.9686 06.29.2015-06:00:00 16.9624 06.29.2015-07:00:00 16.9519 06.29.2015-08:00:00 16.9491 06.29.2015-09:00:00 16.9386 06.29.2015-10:00:00 16.9351 06.29.2015-11:00:00 16.9267 06.29.2015-12:00:00 16.9218 06.29.2015-13:00:00 16.9149 06.29.2015-14:00:00 16.9121 06.29.2015-15:00:00 16.9051 06.29.2015-16:00:00 16.9023 06.29.2015-17:00:00 16.8988 06.29.2015-18:00:00 16.9044 06.29.2015-19:00:00 16.9009 06.29.2015-20:00:00 16.9002 06.29.2015-21:00:00 16.9016 06.29.2015-22:00:00 16.9065 06.29.2015-23:00:00 16.9016 06.30.2015-00:00:00 16.9030 06.30.2015-01:00:00 16.8967 06.30.2015-02:00:00 16.8918 06.30.2015-03:00:00 16.8876 06.30.2015-04:00:00 16.8869 06.30.2015-05:00:00 16.8792 06.30.2015-06:00:00 16.8757 06.30.2015-07:00:00 16.8729 06.30.2015-08:00:00 16.8695 06.30.2015-09:00:00 16.8611 06.30.2015-10:00:00 16.8625 06.30.2015-11:00:00 16.8555 06.30.2015-12:00:00 16.8492 06.30.2015-13:00:00 16.8457 06.30.2015-14:00:00 16.8429 06.30.2015-15:00:00 16.8380 06.30.2015-16:00:00 16.8352 06.30.2015-17:00:00 16.8275 06.30.2015-18:00:00 16.8289 06.30.2015-19:00:00 16.8220 06.30.2015-20:00:00 16.8192 06.30.2015-21:00:00 16.8171 06.30.2015-22:00:00 16.8157 06.30.2015-23:00:00 16.8059 07.01.2015-00:00:00 16.8017 07.01.2015-01:00:00 16.7989 07.01.2015-02:00:00 16.7933 07.01.2015-03:00:00 16.7884 07.01.2015-04:00:00 16.7801 07.01.2015-05:00:00 16.7745 07.01.2015-06:00:00 16.7710 07.01.2015-07:00:00 16.7633 07.01.2015-08:00:00 16.7633 07.01.2015-09:00:00 16.7584 07.01.2015-10:00:00 16.7542 07.01.2015-11:00:00 16.7479 07.01.2015-12:00:00 16.7458 07.01.2015-13:00:00 16.7367 07.01.2015-14:00:00 16.7326 07.01.2015-15:00:00 16.7242 07.01.2015-16:00:00 16.7193 07.01.2015-17:00:00 16.7123 07.01.2015-18:00:00 16.7123 07.01.2015-19:00:00 16.7067 07.01.2015-20:00:00 16.7004 07.01.2015-21:00:00 16.6948 07.01.2015-22:00:00 16.6899 07.01.2015-23:00:00 16.6802 07.02.2015-00:00:00 16.6746 07.02.2015-01:00:00 16.6676 07.02.2015-02:00:00 16.6683 07.02.2015-03:00:00 16.6641 07.02.2015-04:00:00 16.6606 07.02.2015-05:00:00 16.6543 07.02.2015-06:00:00 16.6494 07.02.2015-07:00:00 16.6418 07.02.2015-08:00:00 16.6390 07.02.2015-09:00:00 16.6341 07.02.2015-10:00:00 16.6334 07.02.2015-11:00:00 16.6292 07.02.2015-12:00:00 16.6229 07.02.2015-13:00:00 16.6159 07.02.2015-14:00:00 16.6131 07.02.2015-15:00:00 16.6082 07.02.2015-16:00:00 16.6068 07.02.2015-17:00:00 16.6019 07.02.2015-18:00:00 16.5991 07.02.2015-19:00:00 16.5957 07.02.2015-20:00:00 16.5873 07.02.2015-21:00:00 16.5831 07.02.2015-22:00:00 16.5789 07.02.2015-23:00:00 16.5719 07.03.2015-00:00:00 16.5691 07.03.2015-01:00:00 16.5642 07.03.2015-02:00:00 16.5607 07.03.2015-03:00:00 16.5523 07.03.2015-04:00:00 16.5468 07.03.2015-05:00:00 16.5426 07.03.2015-06:00:00 16.5405 07.03.2015-07:00:00 16.5370 07.03.2015-08:00:00 16.5328 07.03.2015-09:00:00 16.5272 07.03.2015-10:00:00 16.5223 07.03.2015-11:00:00 16.5167 07.03.2015-12:00:00 16.5125 07.03.2015-13:00:00 16.5056 07.03.2015-14:00:00 16.5035 07.03.2015-15:00:00 16.4972 07.03.2015-16:00:00 16.4944 07.03.2015-17:00:00 16.4874 07.03.2015-18:00:00 16.4839 07.03.2015-19:00:00 16.4762 07.03.2015-20:00:00 16.4706 07.03.2015-21:00:00 16.4650 07.03.2015-22:00:00 16.4567 07.03.2015-23:00:00 16.4483 07.04.2015-00:00:00 16.4455 07.04.2015-01:00:00 16.4378 07.04.2015-02:00:00 16.4322 07.04.2015-03:00:00 16.4217 07.04.2015-04:00:00 16.4154 07.04.2015-05:00:00 16.4099 07.04.2015-06:00:00 16.4022 07.04.2015-07:00:00 16.3966 07.04.2015-08:00:00 16.3938 07.04.2015-09:00:00 16.3868 07.04.2015-10:00:00 16.3847 07.04.2015-11:00:00 16.3791 07.04.2015-12:00:00 16.3700 07.04.2015-13:00:00 16.3645 07.04.2015-14:00:00 16.3624 07.04.2015-15:00:00 16.3575 07.04.2015-16:00:00 16.3547 07.04.2015-17:00:00 16.3477 07.04.2015-18:00:00 16.3435 07.04.2015-19:00:00 16.3372 07.04.2015-20:00:00 16.3351 07.04.2015-21:00:00 16.3302 07.04.2015-22:00:00 16.3267 07.04.2015-23:00:00 16.3219 07.05.2015-00:00:00 16.3198 07.05.2015-01:00:00 16.3135 07.05.2015-02:00:00 16.3142 07.05.2015-03:00:00 16.3107 07.05.2015-04:00:00 16.3044 07.05.2015-05:00:00 16.2960 07.05.2015-06:00:00 16.2939 07.05.2015-07:00:00 16.2855 07.05.2015-08:00:00 16.2820 07.05.2015-09:00:00 16.2792 07.05.2015-10:00:00 16.2744 07.05.2015-11:00:00 16.2688 07.05.2015-12:00:00 16.2639 07.05.2015-13:00:00 16.2583 07.05.2015-14:00:00 16.2541 07.05.2015-15:00:00 16.2499 07.05.2015-16:00:00 16.2464 07.05.2015-17:00:00 16.2422 07.05.2015-18:00:00 16.2380 07.05.2015-19:00:00 16.2318 07.05.2015-20:00:00 16.2269 07.05.2015-21:00:00 16.2213 07.05.2015-22:00:00 16.2164 07.05.2015-23:00:00 16.2101 07.06.2015-00:00:00 16.2059 07.06.2015-01:00:00 16.2017 07.06.2015-02:00:00 16.1968 07.06.2015-03:00:00 16.1940 07.06.2015-04:00:00 16.1933 07.06.2015-05:00:00 16.1871 07.06.2015-06:00:00 16.1815 07.06.2015-07:00:00 16.1780 07.06.2015-08:00:00 16.1766 07.06.2015-09:00:00 16.1654 07.06.2015-10:00:00 16.1647 07.06.2015-11:00:00 16.1584 07.06.2015-12:00:00 16.1542 07.06.2015-13:00:00 16.1500 07.06.2015-14:00:00 16.1472 07.06.2015-15:00:00 16.1437 07.06.2015-16:00:00 16.1403 07.06.2015-17:00:00 16.1326 07.06.2015-18:00:00 16.1298 07.06.2015-19:00:00 16.1249 07.06.2015-20:00:00 16.1221 07.06.2015-21:00:00 16.1158 07.06.2015-22:00:00 16.1095 07.06.2015-23:00:00 16.1025 07.07.2015-00:00:00 16.0983 07.07.2015-01:00:00 16.0921 07.07.2015-02:00:00 16.0914 07.07.2015-03:00:00 16.0851 07.07.2015-04:00:00 16.0795 07.07.2015-05:00:00 16.0739 07.07.2015-06:00:00 16.0697 07.07.2015-07:00:00 16.0634 07.07.2015-08:00:00 16.0606 07.07.2015-09:00:00 16.0550 07.07.2015-10:00:00 16.0508 07.07.2015-11:00:00 16.0460 07.07.2015-12:00:00 16.0411 07.07.2015-13:00:00 16.0355 07.07.2015-14:00:00 16.0327 07.07.2015-15:00:00 16.0299 07.07.2015-16:00:00 16.0243 07.07.2015-17:00:00 16.0215 07.07.2015-18:00:00 16.0201 07.07.2015-19:00:00 16.0173 07.07.2015-20:00:00 16.0138 07.07.2015-21:00:00 16.0117 07.07.2015-22:00:00 16.0082 07.07.2015-23:00:00 16.0013 07.08.2015-00:00:00 15.9992 07.08.2015-01:00:00 15.9957 07.08.2015-02:00:00 15.9915 07.08.2015-03:00:00 15.9894 07.08.2015-04:00:00 15.9852 07.08.2015-05:00:00 15.9782 07.08.2015-06:00:00 15.9789 07.08.2015-07:00:00 15.9740 07.08.2015-08:00:00 15.9705 07.08.2015-09:00:00 15.9607 07.08.2015-10:00:00 15.9559 07.08.2015-11:00:00 15.9489 07.08.2015-12:00:00 15.9433 07.08.2015-13:00:00 15.9363 07.08.2015-14:00:00 15.9349 07.08.2015-15:00:00 15.9286 07.08.2015-16:00:00 15.9209 07.08.2015-17:00:00 15.9174 07.08.2015-18:00:00 15.9139 07.08.2015-19:00:00 15.9070 07.08.2015-20:00:00 15.9049 07.08.2015-21:00:00 15.8993 07.08.2015-22:00:00 15.8958 07.08.2015-23:00:00 15.8909 07.09.2015-00:00:00 15.8888 07.09.2015-01:00:00 15.8839 07.09.2015-02:00:00 15.8846 07.09.2015-03:00:00 15.8811 07.09.2015-04:00:00 15.8783 07.09.2015-05:00:00 15.8720 07.09.2015-06:00:00 15.8699 07.09.2015-07:00:00 15.8623 07.09.2015-08:00:00 15.8581 07.09.2015-09:00:00 15.8525 07.09.2015-10:00:00 15.8518 07.09.2015-11:00:00 15.8455 07.09.2015-12:00:00 15.8448 07.09.2015-13:00:00 15.8399 07.09.2015-14:00:00 15.8350 07.09.2015-15:00:00 15.8294 07.09.2015-16:00:00 15.8245 07.09.2015-17:00:00 15.8204 07.09.2015-18:00:00 15.8176 07.09.2015-19:00:00 15.8120 07.09.2015-20:00:00 15.8036 07.09.2015-21:00:00 15.8008 07.09.2015-22:00:00 15.8015 07.09.2015-23:00:00 15.7931 07.10.2015-00:00:00 15.7903 07.10.2015-01:00:00 15.7854 07.10.2015-02:00:00 15.7861 07.10.2015-03:00:00 15.7819 07.10.2015-04:00:00 15.7764 07.10.2015-05:00:00 15.7701 07.10.2015-06:00:00 15.7694 07.10.2015-07:00:00 15.7659 07.10.2015-08:00:00 15.7631 07.10.2015-09:00:00 15.7589 07.10.2015-10:00:00 15.7540 07.10.2015-11:00:00 15.7463 07.10.2015-12:00:00 15.7442 07.10.2015-13:00:00 15.7393 07.10.2015-14:00:00 15.7358 07.10.2015-15:00:00 15.7309 07.10.2015-16:00:00 15.7296 07.10.2015-17:00:00 15.7268 07.10.2015-18:00:00 15.7247 07.10.2015-19:00:00 15.7198 07.10.2015-20:00:00 15.7191 07.10.2015-21:00:00 15.7149 07.10.2015-22:00:00 15.7128 07.10.2015-23:00:00 15.7079 07.11.2015-00:00:00 15.7058 07.11.2015-01:00:00 15.7016 07.11.2015-02:00:00 15.6995 07.11.2015-03:00:00 15.6918 07.11.2015-04:00:00 15.6890 07.11.2015-05:00:00 15.6835 07.11.2015-06:00:00 15.6828 07.11.2015-07:00:00 15.6730 07.11.2015-08:00:00 15.6681 07.11.2015-09:00:00 15.6632 07.11.2015-10:00:00 15.6639 07.11.2015-11:00:00 15.6590 07.11.2015-12:00:00 15.6597 07.11.2015-13:00:00 15.6513 07.11.2015-14:00:00 15.6506 07.11.2015-15:00:00 15.6450 07.11.2015-16:00:00 15.6422 07.11.2015-17:00:00 15.6346 07.11.2015-18:00:00 15.6318 07.11.2015-19:00:00 15.6276 07.11.2015-20:00:00 15.6241 07.11.2015-21:00:00 15.6185 07.11.2015-22:00:00 15.6178 07.11.2015-23:00:00 15.6129 07.12.2015-00:00:00 15.6101 07.12.2015-01:00:00 15.6052 07.12.2015-02:00:00 15.5996 07.12.2015-03:00:00 15.5947 07.12.2015-04:00:00 15.5913 07.12.2015-05:00:00 15.5871 07.12.2015-06:00:00 15.5843 07.12.2015-07:00:00 15.5780 07.12.2015-08:00:00 15.5752 07.12.2015-09:00:00 15.5703 07.12.2015-10:00:00 15.5654 07.12.2015-11:00:00 15.5598 07.12.2015-12:00:00 15.5591 07.12.2015-13:00:00 15.5528 07.12.2015-14:00:00 15.5514 07.12.2015-15:00:00 15.5486 07.12.2015-16:00:00 15.5452 07.12.2015-17:00:00 15.5382 07.12.2015-18:00:00 15.5375 07.12.2015-19:00:00 15.5333 07.12.2015-20:00:00 15.5298 07.12.2015-21:00:00 15.5263 07.12.2015-22:00:00 15.5235 07.12.2015-23:00:00 15.5172 07.13.2015-00:00:00 15.5123 07.13.2015-01:00:00 15.5102 07.13.2015-02:00:00 15.5074 07.13.2015-03:00:00 15.5032 07.13.2015-04:00:00 15.5026 07.13.2015-05:00:00 15.4970 07.13.2015-06:00:00 15.4956 07.13.2015-07:00:00 15.4921 07.13.2015-08:00:00 15.4900 07.13.2015-09:00:00 15.4837 07.13.2015-10:00:00 15.4830 07.13.2015-11:00:00 15.4774 07.13.2015-12:00:00 15.4760 07.13.2015-13:00:00 15.4718 07.13.2015-14:00:00 15.4697 07.13.2015-15:00:00 15.4620 07.13.2015-16:00:00 15.4606 07.13.2015-17:00:00 15.4530 07.13.2015-18:00:00 15.4523 07.13.2015-19:00:00 15.4502 07.13.2015-20:00:00 15.4474 07.13.2015-21:00:00 15.4404 07.13.2015-22:00:00 15.4390 07.13.2015-23:00:00 15.4362 07.14.2015-00:00:00 15.4327 07.14.2015-01:00:00 15.4250 07.14.2015-02:00:00 15.4222 07.14.2015-03:00:00 15.4152 07.14.2015-04:00:00 15.4097 07.14.2015-05:00:00 15.4027 07.14.2015-06:00:00 15.3992 07.14.2015-07:00:00 15.3922 07.14.2015-08:00:00 15.3915 07.14.2015-09:00:00 15.3852 07.14.2015-10:00:00 15.3845 07.14.2015-11:00:00 15.3810 07.14.2015-12:00:00 15.3761 07.14.2015-13:00:00 15.3691 07.14.2015-14:00:00 15.3705 07.14.2015-15:00:00 15.3677 07.14.2015-16:00:00 15.3670 07.14.2015-17:00:00 15.3601 07.14.2015-18:00:00 15.3559 07.14.2015-19:00:00 15.3510 07.14.2015-20:00:00 15.3489 07.14.2015-21:00:00 15.3440 07.14.2015-22:00:00 15.3405 07.14.2015-23:00:00 15.3342 07.15.2015-00:00:00 15.3293 07.15.2015-01:00:00 15.3223 07.15.2015-02:00:00 15.3195 07.15.2015-03:00:00 15.3161 07.15.2015-04:00:00 15.3161 07.15.2015-05:00:00 15.3098 07.15.2015-06:00:00 15.3070 07.15.2015-07:00:00 15.3021 07.15.2015-08:00:00 15.2993 07.15.2015-09:00:00 15.2930 07.15.2015-10:00:00 15.2930 07.15.2015-11:00:00 15.2881 07.15.2015-12:00:00 15.2881 07.15.2015-13:00:00 15.2832 07.15.2015-14:00:00 15.2811 07.15.2015-15:00:00 15.2769 07.15.2015-16:00:00 15.2735 07.15.2015-17:00:00 15.2686 07.15.2015-18:00:00 15.2693 07.15.2015-19:00:00 15.2651 07.15.2015-20:00:00 15.2623 07.15.2015-21:00:00 15.2595 07.15.2015-22:00:00 15.2588 07.15.2015-23:00:00 15.2539 07.16.2015-00:00:00 15.2518 07.16.2015-01:00:00 15.2469 07.16.2015-02:00:00 15.2441 07.16.2015-03:00:00 15.2378 07.16.2015-04:00:00 15.2336 07.16.2015-05:00:00 15.2301 07.16.2015-06:00:00 15.2260 07.16.2015-07:00:00 15.2225 07.16.2015-08:00:00 15.2211 07.16.2015-09:00:00 15.2155 07.16.2015-10:00:00 15.2162 07.16.2015-11:00:00 15.2092 07.16.2015-12:00:00 15.2106 07.16.2015-13:00:00 15.2057 07.16.2015-14:00:00 15.2036 07.16.2015-15:00:00 15.1980 07.16.2015-16:00:00 15.1938 07.16.2015-17:00:00 15.1903 07.16.2015-18:00:00 15.1875 07.16.2015-19:00:00 15.1813 07.16.2015-20:00:00 15.1792 07.16.2015-21:00:00 15.1778 07.16.2015-22:00:00 15.1750 07.16.2015-23:00:00 15.1715 07.17.2015-00:00:00 15.1687 07.17.2015-01:00:00 15.1638 07.17.2015-02:00:00 15.1561 07.17.2015-03:00:00 15.1512 07.17.2015-04:00:00 15.1484 07.17.2015-05:00:00 15.1435 07.17.2015-06:00:00 15.1386 07.17.2015-07:00:00 15.1372 07.17.2015-08:00:00 15.1372 07.17.2015-09:00:00 15.1338 07.17.2015-10:00:00 15.1282 07.17.2015-11:00:00 15.1219 07.17.2015-12:00:00 15.1205 07.17.2015-13:00:00 15.1142 07.17.2015-14:00:00 15.1135 07.17.2015-15:00:00 15.1093 07.17.2015-16:00:00 15.1079 07.17.2015-17:00:00 15.1037 07.17.2015-18:00:00 15.1016 07.17.2015-19:00:00 15.0981 07.17.2015-20:00:00 15.0946 07.17.2015-21:00:00 15.0877 07.17.2015-22:00:00 15.0821 07.17.2015-23:00:00 15.0786 07.18.2015-00:00:00 15.0800 07.18.2015-01:00:00 15.0758 07.18.2015-02:00:00 15.0730 07.18.2015-03:00:00 15.0674 07.18.2015-04:00:00 15.0646 07.18.2015-05:00:00 15.0639 07.18.2015-06:00:00 15.0611 07.18.2015-07:00:00 15.0555 07.18.2015-08:00:00 15.0569 07.18.2015-09:00:00 15.0499 07.18.2015-10:00:00 15.0464 07.18.2015-11:00:00 15.0423 07.18.2015-12:00:00 15.0423 07.18.2015-13:00:00 15.0353 07.18.2015-14:00:00 15.0325 07.18.2015-15:00:00 15.0276 07.18.2015-16:00:00 15.0276 07.18.2015-17:00:00 15.0227 07.18.2015-18:00:00 15.0220 07.18.2015-19:00:00 15.0185 07.18.2015-20:00:00 15.0164 07.18.2015-21:00:00 15.0087 07.18.2015-22:00:00 15.0080 07.18.2015-23:00:00 15.0038 07.19.2015-00:00:00 15.0038 07.19.2015-01:00:00 14.9990 07.19.2015-02:00:00 14.9962 07.19.2015-03:00:00 14.9885 07.19.2015-04:00:00 14.9871 07.19.2015-05:00:00 14.9850 07.19.2015-06:00:00 14.9815 07.19.2015-07:00:00 14.9759 07.19.2015-08:00:00 14.9752 07.19.2015-09:00:00 14.9682 07.19.2015-10:00:00 14.9668 07.19.2015-11:00:00 14.9584 07.19.2015-12:00:00 14.9536 07.19.2015-13:00:00 14.9480 07.19.2015-14:00:00 14.9445 07.19.2015-15:00:00 14.9382 07.19.2015-16:00:00 14.9326 07.19.2015-17:00:00 14.9277 07.19.2015-18:00:00 14.9235 07.19.2015-19:00:00 14.9179 07.19.2015-20:00:00 14.9165 07.19.2015-21:00:00 14.9144 07.19.2015-22:00:00 14.9123 07.19.2015-23:00:00 14.9082 07.20.2015-00:00:00 14.9061 07.20.2015-01:00:00 14.9033 07.20.2015-02:00:00 14.8998 07.20.2015-03:00:00 14.8963 07.20.2015-04:00:00 14.8935 07.20.2015-05:00:00 14.8914 07.20.2015-06:00:00 14.8900 07.20.2015-07:00:00 14.8816 07.20.2015-08:00:00 14.8781 07.20.2015-09:00:00 14.8746 07.20.2015-10:00:00 14.8711 07.20.2015-11:00:00 14.8662 07.20.2015-12:00:00 14.8634 07.20.2015-13:00:00 14.8600 07.20.2015-14:00:00 14.8600 07.20.2015-15:00:00 14.8558 07.20.2015-16:00:00 14.8537 07.20.2015-17:00:00 14.8509 07.20.2015-18:00:00 14.8481 07.20.2015-19:00:00 14.8446 07.20.2015-20:00:00 14.8404 07.20.2015-21:00:00 14.8376 07.20.2015-22:00:00 14.8355 07.20.2015-23:00:00 14.8320 07.21.2015-00:00:00 14.8278 07.21.2015-01:00:00 14.8236 07.21.2015-02:00:00 14.8201 07.21.2015-03:00:00 14.8118 07.21.2015-04:00:00 14.8076 07.21.2015-05:00:00 14.8013 07.21.2015-06:00:00 14.7992 07.21.2015-07:00:00 14.7957 07.21.2015-08:00:00 14.7901 07.21.2015-09:00:00 14.7880 07.21.2015-10:00:00 14.7859 07.21.2015-11:00:00 14.7838 07.21.2015-12:00:00 14.7782 07.21.2015-13:00:00 14.7740 07.21.2015-14:00:00 14.7733 07.21.2015-15:00:00 14.7692 07.21.2015-16:00:00 14.7671 07.21.2015-17:00:00 14.7643 07.21.2015-18:00:00 14.7629 07.21.2015-19:00:00 14.7587 07.21.2015-20:00:00 14.7545 07.21.2015-21:00:00 14.7517 07.21.2015-22:00:00 14.7517 07.21.2015-23:00:00 14.7489 07.22.2015-00:00:00 14.7468 07.22.2015-01:00:00 14.7433 07.22.2015-02:00:00 14.7419 07.22.2015-03:00:00 14.7398 07.22.2015-04:00:00 14.7370 07.22.2015-05:00:00 14.7321 07.22.2015-06:00:00 14.7272 07.22.2015-07:00:00 14.7252 07.22.2015-08:00:00 14.7217 07.22.2015-09:00:00 14.7189 07.22.2015-10:00:00 14.7147 07.22.2015-11:00:00 14.7119 07.22.2015-12:00:00 14.7091 07.22.2015-13:00:00 14.7035 07.22.2015-14:00:00 14.7021 07.22.2015-15:00:00 14.6951 07.22.2015-16:00:00 14.6951 07.22.2015-17:00:00 14.6916 07.22.2015-18:00:00 14.6902 07.22.2015-19:00:00 14.6839 07.22.2015-20:00:00 14.6804 07.22.2015-21:00:00 14.6770 07.22.2015-22:00:00 14.6735 07.22.2015-23:00:00 14.6700 07.23.2015-00:00:00 14.6672 07.23.2015-01:00:00 14.6609 07.23.2015-02:00:00 14.6595 07.23.2015-03:00:00 14.6567 07.23.2015-04:00:00 14.6539 07.23.2015-05:00:00 14.6525 07.23.2015-06:00:00 14.6504 07.23.2015-07:00:00 14.6462 07.23.2015-08:00:00 14.6448 07.23.2015-09:00:00 14.6392 07.23.2015-10:00:00 14.6378 07.23.2015-11:00:00 14.6337 07.23.2015-12:00:00 14.6288 07.23.2015-13:00:00 14.6246 07.23.2015-14:00:00 14.6232 07.23.2015-15:00:00 14.6211 07.23.2015-16:00:00 14.6204 07.23.2015-17:00:00 14.6141 07.23.2015-18:00:00 14.6099 07.23.2015-19:00:00 14.6064 07.23.2015-20:00:00 14.6043 07.23.2015-21:00:00 14.6008 07.23.2015-22:00:00 14.6008 07.23.2015-23:00:00 14.5987 07.24.2015-00:00:00 14.5959 07.24.2015-01:00:00 14.5924 07.24.2015-02:00:00 14.5876 07.24.2015-03:00:00 14.5841 07.24.2015-04:00:00 14.5834 07.24.2015-05:00:00 14.5778 07.24.2015-06:00:00 14.5771 07.24.2015-07:00:00 14.5715 07.24.2015-08:00:00 14.5659 07.24.2015-09:00:00 14.5631 07.24.2015-10:00:00 14.5596 07.24.2015-11:00:00 14.5554 07.24.2015-12:00:00 14.5547 07.24.2015-13:00:00 14.5533 07.24.2015-14:00:00 14.5498 07.24.2015-15:00:00 14.5470 07.24.2015-16:00:00 14.5435 07.24.2015-17:00:00 14.5408 07.24.2015-18:00:00 14.5373 07.24.2015-19:00:00 14.5345 07.24.2015-20:00:00 14.5317 07.24.2015-21:00:00 14.5282 07.24.2015-22:00:00 14.5268 07.24.2015-23:00:00 14.5212 07.25.2015-00:00:00 14.5177 07.25.2015-01:00:00 14.5156 07.25.2015-02:00:00 14.5135 07.25.2015-03:00:00 14.5093 07.25.2015-04:00:00 14.5072 07.25.2015-05:00:00 14.5002 07.25.2015-06:00:00 14.5002 07.25.2015-07:00:00 14.4961 07.25.2015-08:00:00 14.4933 07.25.2015-09:00:00 14.4856 07.25.2015-10:00:00 14.4807 07.25.2015-11:00:00 14.4751 07.25.2015-12:00:00 14.4730 07.25.2015-13:00:00 14.4702 07.25.2015-14:00:00 14.4681 07.25.2015-15:00:00 14.4618 07.25.2015-16:00:00 14.4632 07.25.2015-17:00:00 14.4604 07.25.2015-18:00:00 14.4604 07.25.2015-19:00:00 14.4555 07.25.2015-20:00:00 14.4521 07.25.2015-21:00:00 14.4479 07.25.2015-22:00:00 14.4451 07.25.2015-23:00:00 14.4423 07.26.2015-00:00:00 14.4437 07.26.2015-01:00:00 14.4423 07.26.2015-02:00:00 14.4388 07.26.2015-03:00:00 14.4367 07.26.2015-04:00:00 14.4346 07.26.2015-05:00:00 14.4353 07.26.2015-06:00:00 14.4374 07.26.2015-07:00:00 14.4430 07.26.2015-08:00:00 14.4465 07.26.2015-09:00:00 14.4451 07.26.2015-10:00:00 14.4500 07.26.2015-11:00:00 14.4451 07.26.2015-12:00:00 14.4430 07.26.2015-13:00:00 14.4395 07.26.2015-14:00:00 14.4381 07.26.2015-15:00:00 14.4374 07.26.2015-16:00:00 14.4346 07.26.2015-17:00:00 14.4283 07.26.2015-18:00:00 14.4283 07.26.2015-19:00:00 14.4269 07.26.2015-20:00:00 14.4262 07.26.2015-21:00:00 14.4213 07.26.2015-22:00:00 14.4206 07.26.2015-23:00:00 14.4157 07.27.2015-00:00:00 14.4122 07.27.2015-01:00:00 14.4108 07.27.2015-02:00:00 14.4108 07.27.2015-03:00:00 14.4094 07.27.2015-04:00:00 14.4122 07.27.2015-05:00:00 14.4122 07.27.2015-06:00:00 14.4115 07.27.2015-07:00:00 14.4108 07.27.2015-08:00:00 14.4094 07.27.2015-09:00:00 14.4060 07.27.2015-10:00:00 14.4039 07.27.2015-11:00:00 14.4018 07.27.2015-12:00:00 14.4018 07.27.2015-13:00:00 14.3976 07.27.2015-14:00:00 14.3976 07.27.2015-15:00:00 14.3934 07.27.2015-16:00:00 14.3920 07.27.2015-17:00:00 14.3913 07.27.2015-18:00:00 14.3906 07.27.2015-19:00:00 14.3892 07.27.2015-20:00:00 14.3871 07.27.2015-21:00:00 14.3829 07.27.2015-22:00:00 14.3801 07.27.2015-23:00:00 14.3766 07.28.2015-00:00:00 14.3745 07.28.2015-01:00:00 14.3682 07.28.2015-02:00:00 14.3654 07.28.2015-03:00:00 14.3612 07.28.2015-04:00:00 14.3578 07.28.2015-05:00:00 14.3550 07.28.2015-06:00:00 14.3501 07.28.2015-07:00:00 14.3459 07.28.2015-08:00:00 14.3438 07.28.2015-09:00:00 14.3368 07.28.2015-10:00:00 14.3340 07.28.2015-11:00:00 14.3319 07.28.2015-12:00:00 14.3312 07.28.2015-13:00:00 14.3277 07.28.2015-14:00:00 14.3249 07.28.2015-15:00:00 14.3214 07.28.2015-16:00:00 14.3186 07.28.2015-17:00:00 14.3179 07.28.2015-18:00:00 14.3165 07.28.2015-19:00:00 14.3110 07.28.2015-20:00:00 14.3103 07.28.2015-21:00:00 14.3068 07.28.2015-22:00:00 14.3054 07.28.2015-23:00:00 14.3040 07.29.2015-00:00:00 14.3040 07.29.2015-01:00:00 14.2977 07.29.2015-02:00:00 14.2942 07.29.2015-03:00:00 14.2921 07.29.2015-04:00:00 14.2900 07.29.2015-05:00:00 14.2865 07.29.2015-06:00:00 14.2851 07.29.2015-07:00:00 14.2816 07.29.2015-08:00:00 14.2802 07.29.2015-09:00:00 14.2781 07.29.2015-10:00:00 14.2774 07.29.2015-11:00:00 14.2760 07.29.2015-12:00:00 14.2718 07.29.2015-13:00:00 14.2704 07.29.2015-14:00:00 14.2684 07.29.2015-15:00:00 14.2663 07.29.2015-16:00:00 14.2649 07.29.2015-17:00:00 14.2614 07.29.2015-18:00:00 14.2607 07.29.2015-19:00:00 14.2565 07.29.2015-20:00:00 14.2537 07.29.2015-21:00:00 14.2523 07.29.2015-22:00:00 14.2523 07.29.2015-23:00:00 14.2502 07.30.2015-00:00:00 14.2474 07.30.2015-01:00:00 14.2453 07.30.2015-02:00:00 14.2432 07.30.2015-03:00:00 14.2404 07.30.2015-04:00:00 14.2390 07.30.2015-05:00:00 14.2334 07.30.2015-06:00:00 14.2334 07.30.2015-07:00:00 14.2299 07.30.2015-08:00:00 14.2236 07.30.2015-09:00:00 14.2188 07.30.2015-10:00:00 14.2167 07.30.2015-11:00:00 14.2125 07.30.2015-12:00:00 14.2118 07.30.2015-13:00:00 14.2097 07.30.2015-14:00:00 14.2076 07.30.2015-15:00:00 14.2055 07.30.2015-16:00:00 14.2020 07.30.2015-17:00:00 14.1999 07.30.2015-18:00:00 14.1992 07.30.2015-19:00:00 14.1957 07.30.2015-20:00:00 14.1943 07.30.2015-21:00:00 14.1915 07.30.2015-22:00:00 14.1887 07.30.2015-23:00:00 14.1845 07.31.2015-00:00:00 14.1831 07.31.2015-01:00:00 14.1782 07.31.2015-02:00:00 14.1776 07.31.2015-03:00:00 14.1741 07.31.2015-04:00:00 14.1727 07.31.2015-05:00:00 14.1692 07.31.2015-06:00:00 14.1671 07.31.2015-07:00:00 14.1629 07.31.2015-08:00:00 14.1622 07.31.2015-09:00:00 14.1580 07.31.2015-10:00:00 14.1545 07.31.2015-11:00:00 14.1510 07.31.2015-12:00:00 14.1475 07.31.2015-13:00:00 14.1468 07.31.2015-14:00:00 14.1454 07.31.2015-15:00:00 14.1419 07.31.2015-16:00:00 14.1391 07.31.2015-17:00:00 14.1356 07.31.2015-18:00:00 14.1356 07.31.2015-19:00:00 14.1322 07.31.2015-20:00:00 14.1287 07.31.2015-21:00:00 14.1280 07.31.2015-22:00:00 14.1266 07.31.2015-23:00:00 14.1224 08.01.2015-00:00:00 14.1217 08.01.2015-01:00:00 14.1182 08.01.2015-02:00:00 14.1161 08.01.2015-03:00:00 14.1147 08.01.2015-04:00:00 14.1140 08.01.2015-05:00:00 14.1119 08.01.2015-06:00:00 14.1112 08.01.2015-07:00:00 14.1049 08.01.2015-08:00:00 14.1056 08.01.2015-09:00:00 14.1000 08.01.2015-10:00:00 14.1000 08.01.2015-11:00:00 14.0972 08.01.2015-12:00:00 14.0979 08.01.2015-13:00:00 14.0951 08.01.2015-14:00:00 14.0909 08.01.2015-15:00:00 14.0847 08.01.2015-16:00:00 14.0833 08.01.2015-17:00:00 14.0819 08.01.2015-18:00:00 14.0805 08.01.2015-19:00:00 14.0777 08.01.2015-20:00:00 14.0742 08.01.2015-21:00:00 14.0728 08.01.2015-22:00:00 14.0700 08.01.2015-23:00:00 14.0665 08.02.2015-00:00:00 14.0630 08.02.2015-01:00:00 14.0609 08.02.2015-02:00:00 14.0609 08.02.2015-03:00:00 14.0588 08.02.2015-04:00:00 14.0560 08.02.2015-05:00:00 14.0539 08.02.2015-06:00:00 14.0525 08.02.2015-07:00:00 14.0504 08.02.2015-08:00:00 14.0483 08.02.2015-09:00:00 14.0441 08.02.2015-10:00:00 14.0434 08.02.2015-11:00:00 14.0420 08.02.2015-12:00:00 14.0400 08.02.2015-13:00:00 14.0379 08.02.2015-14:00:00 14.0358 08.02.2015-15:00:00 14.0295 08.02.2015-16:00:00 14.0267 08.02.2015-17:00:00 14.0246 08.02.2015-18:00:00 14.0232 08.02.2015-19:00:00 14.0204 08.02.2015-20:00:00 14.0204 08.02.2015-21:00:00 14.0183 08.02.2015-22:00:00 14.0183 08.02.2015-23:00:00 14.0148 08.03.2015-00:00:00 14.0120 08.03.2015-01:00:00 14.0071 08.03.2015-02:00:00 14.0057 08.03.2015-03:00:00 14.0015 08.03.2015-04:00:00 14.0008 08.03.2015-05:00:00 13.9973 08.03.2015-06:00:00 13.9973 08.03.2015-07:00:00 13.9953 08.03.2015-08:00:00 13.9939 08.03.2015-09:00:00 13.9883 08.03.2015-10:00:00 13.9876 08.03.2015-11:00:00 13.9862 08.03.2015-12:00:00 13.9862 08.03.2015-13:00:00 13.9799 08.03.2015-14:00:00 13.9792 08.03.2015-15:00:00 13.9764 08.03.2015-16:00:00 13.9743 08.03.2015-17:00:00 13.9687 08.03.2015-18:00:00 13.9680 08.03.2015-19:00:00 13.9638 08.03.2015-20:00:00 13.9624 08.03.2015-21:00:00 13.9596 08.03.2015-22:00:00 13.9589 08.03.2015-23:00:00 13.9568 08.04.2015-00:00:00 13.9568 08.04.2015-01:00:00 13.9540 08.04.2015-02:00:00 13.9533 08.04.2015-03:00:00 13.9505 08.04.2015-04:00:00 13.9512 08.04.2015-05:00:00 13.9471 08.04.2015-06:00:00 13.9457 08.04.2015-07:00:00 13.9415 08.04.2015-08:00:00 13.9359 08.04.2015-09:00:00 13.9324 08.04.2015-10:00:00 13.9310 08.04.2015-11:00:00 13.9275 08.04.2015-12:00:00 13.9261 08.04.2015-13:00:00 13.9261 08.04.2015-14:00:00 13.9247 08.04.2015-15:00:00 13.9226 08.04.2015-16:00:00 13.9212 08.04.2015-17:00:00 13.9184 08.04.2015-18:00:00 13.9163 08.04.2015-19:00:00 13.9107 08.04.2015-20:00:00 13.9100 08.04.2015-21:00:00 13.9072 08.04.2015-22:00:00 13.9044 08.04.2015-23:00:00 13.9024 08.05.2015-00:00:00 13.8982 08.05.2015-01:00:00 13.8961 08.05.2015-02:00:00 13.8947 08.05.2015-03:00:00 13.8905 08.05.2015-04:00:00 13.8870 08.05.2015-05:00:00 13.8856 08.05.2015-06:00:00 13.8835 08.05.2015-07:00:00 13.8807 08.05.2015-08:00:00 13.8800 08.05.2015-09:00:00 13.8779 08.05.2015-10:00:00 13.8786 08.05.2015-11:00:00 13.8772 08.05.2015-12:00:00 13.8737 08.05.2015-13:00:00 13.8688 08.05.2015-14:00:00 13.8674 08.05.2015-15:00:00 13.8646 08.05.2015-16:00:00 13.8597 08.05.2015-17:00:00 13.8577 08.05.2015-18:00:00 13.8570 08.05.2015-19:00:00 13.8563 08.05.2015-20:00:00 13.8507 08.05.2015-21:00:00 13.8486 08.05.2015-22:00:00 13.8458 08.05.2015-23:00:00 13.8437 08.06.2015-00:00:00 13.8395 08.06.2015-01:00:00 13.8381 08.06.2015-02:00:00 13.8360 08.06.2015-03:00:00 13.8339 08.06.2015-04:00:00 13.8297 08.06.2015-05:00:00 13.8255 08.06.2015-06:00:00 13.8262 08.06.2015-07:00:00 13.8234 08.06.2015-08:00:00 13.8234 08.06.2015-09:00:00 13.8185 08.06.2015-10:00:00 13.8164 08.06.2015-11:00:00 13.8157 08.06.2015-12:00:00 13.8143 08.06.2015-13:00:00 13.8102 08.06.2015-14:00:00 13.8095 08.06.2015-15:00:00 13.8046 08.06.2015-16:00:00 13.8025 08.06.2015-17:00:00 13.7990 08.06.2015-18:00:00 13.8004 08.06.2015-19:00:00 13.7969 08.06.2015-20:00:00 13.7941 08.06.2015-21:00:00 13.7899 08.06.2015-22:00:00 13.7906 08.06.2015-23:00:00 13.7871 08.07.2015-00:00:00 13.7857 08.07.2015-01:00:00 13.7794 08.07.2015-02:00:00 13.7787 08.07.2015-03:00:00 13.7759 08.07.2015-04:00:00 13.7752 08.07.2015-05:00:00 13.7710 08.07.2015-06:00:00 13.7710 08.07.2015-07:00:00 13.7696 08.07.2015-08:00:00 13.7682 08.07.2015-09:00:00 13.7634 08.07.2015-10:00:00 13.7634 08.07.2015-11:00:00 13.7578 08.07.2015-12:00:00 13.7585 08.07.2015-13:00:00 13.7557 08.07.2015-14:00:00 13.7564 08.07.2015-15:00:00 13.7522 08.07.2015-16:00:00 13.7508 08.07.2015-17:00:00 13.7452 08.07.2015-18:00:00 13.7438 08.07.2015-19:00:00 13.7389 08.07.2015-20:00:00 13.7382 08.07.2015-21:00:00 13.7347 08.07.2015-22:00:00 13.7340 08.07.2015-23:00:00 13.7298 08.08.2015-00:00:00 13.7291 08.08.2015-01:00:00 13.7270 08.08.2015-02:00:00 13.7256 08.08.2015-03:00:00 13.7242 08.08.2015-04:00:00 13.7208 08.08.2015-05:00:00 13.7173 08.08.2015-06:00:00 13.7131 08.08.2015-07:00:00 13.7082 08.08.2015-08:00:00 13.7061 08.08.2015-09:00:00 13.7026 08.08.2015-10:00:00 13.7005 08.08.2015-11:00:00 13.6956 08.08.2015-12:00:00 13.6935 08.08.2015-13:00:00 13.6886 08.08.2015-14:00:00 13.6907 08.08.2015-15:00:00 13.6865 08.08.2015-16:00:00 13.6851 08.08.2015-17:00:00 13.6830 08.08.2015-18:00:00 13.6781 08.08.2015-19:00:00 13.6726 08.08.2015-20:00:00 13.6712 08.08.2015-21:00:00 13.6691 08.08.2015-22:00:00 13.6691 08.08.2015-23:00:00 13.6663 08.09.2015-00:00:00 13.6635 08.09.2015-01:00:00 13.6593 08.09.2015-02:00:00 13.6579 08.09.2015-03:00:00 13.6544 08.09.2015-04:00:00 13.6537 08.09.2015-05:00:00 13.6481 08.09.2015-06:00:00 13.6481 08.09.2015-07:00:00 13.6446 08.09.2015-08:00:00 13.6446 08.09.2015-09:00:00 13.6418 08.09.2015-10:00:00 13.6425 08.09.2015-11:00:00 13.6362 08.09.2015-12:00:00 13.6341 08.09.2015-13:00:00 13.6293 08.09.2015-14:00:00 13.6293 08.09.2015-15:00:00 13.6286 08.09.2015-16:00:00 13.6265 08.09.2015-17:00:00 13.6216 08.09.2015-18:00:00 13.6209 08.09.2015-19:00:00 13.6174 08.09.2015-20:00:00 13.6174 08.09.2015-21:00:00 13.6132 08.09.2015-22:00:00 13.6139 08.09.2015-23:00:00 13.6076 08.10.2015-00:00:00 13.6069 08.10.2015-01:00:00 13.6034 08.10.2015-02:00:00 13.6027 08.10.2015-03:00:00 13.5992 08.10.2015-04:00:00 13.5978 08.10.2015-05:00:00 13.5950 08.10.2015-06:00:00 13.5964 08.10.2015-07:00:00 13.5950 08.10.2015-08:00:00 13.5950 08.10.2015-09:00:00 13.5901 08.10.2015-10:00:00 13.5880 08.10.2015-11:00:00 13.5859 08.10.2015-12:00:00 13.5839 08.10.2015-13:00:00 13.5818 08.10.2015-14:00:00 13.5818 08.10.2015-15:00:00 13.5797 08.10.2015-16:00:00 13.5790 08.10.2015-17:00:00 13.5713 08.10.2015-18:00:00 13.5713 08.10.2015-19:00:00 13.5671 08.10.2015-20:00:00 13.5678 08.10.2015-21:00:00 13.5657 08.10.2015-22:00:00 13.5657 08.10.2015-23:00:00 13.5629 08.11.2015-00:00:00 13.5615 08.11.2015-01:00:00 13.5573 08.11.2015-02:00:00 13.5552 08.11.2015-03:00:00 13.5531 08.11.2015-04:00:00 13.5538 08.11.2015-05:00:00 13.5510 08.11.2015-06:00:00 13.5503 08.11.2015-07:00:00 13.5447 08.11.2015-08:00:00 13.5433 08.11.2015-09:00:00 13.5391 08.11.2015-10:00:00 13.5391 08.11.2015-11:00:00 13.5343 08.11.2015-12:00:00 13.5343 08.11.2015-13:00:00 13.5315 08.11.2015-14:00:00 13.5301 08.11.2015-15:00:00 13.5280 08.11.2015-16:00:00 13.5266 08.11.2015-17:00:00 13.5252 08.11.2015-18:00:00 13.5252 08.11.2015-19:00:00 13.5231 08.11.2015-20:00:00 13.5210 08.11.2015-21:00:00 13.5175 08.11.2015-22:00:00 13.5168 08.11.2015-23:00:00 13.5147 08.12.2015-00:00:00 13.5133 08.12.2015-01:00:00 13.5126 08.12.2015-02:00:00 13.5126 08.12.2015-03:00:00 13.5091 08.12.2015-04:00:00 13.5077 08.12.2015-05:00:00 13.5014 08.12.2015-06:00:00 13.5007 08.12.2015-07:00:00 13.4972 08.12.2015-08:00:00 13.4972 08.12.2015-09:00:00 13.4931 08.12.2015-10:00:00 13.4917 08.12.2015-11:00:00 13.4896 08.12.2015-12:00:00 13.4875 08.12.2015-13:00:00 13.4826 08.12.2015-14:00:00 13.4812 08.12.2015-15:00:00 13.4791 08.12.2015-16:00:00 13.4777 08.12.2015-17:00:00 13.4735 08.12.2015-18:00:00 13.4721 08.12.2015-19:00:00 13.4672 08.12.2015-20:00:00 13.4672 08.12.2015-21:00:00 13.4644 08.12.2015-22:00:00 13.4602 08.12.2015-23:00:00 13.4588 08.13.2015-00:00:00 13.4574 08.13.2015-01:00:00 13.4532 08.13.2015-02:00:00 13.4525 08.13.2015-03:00:00 13.4504 08.13.2015-04:00:00 13.4518 08.13.2015-05:00:00 13.4490 08.13.2015-06:00:00 13.4470 08.13.2015-07:00:00 13.4407 08.13.2015-08:00:00 13.4386 08.13.2015-09:00:00 13.4365 08.13.2015-10:00:00 13.4365 08.13.2015-11:00:00 13.4344 08.13.2015-12:00:00 13.4344 08.13.2015-13:00:00 13.4316 08.13.2015-14:00:00 13.4288 08.13.2015-15:00:00 13.4253 08.13.2015-16:00:00 13.4246 08.13.2015-17:00:00 13.4211 08.13.2015-18:00:00 13.4197 08.13.2015-19:00:00 13.4176 08.13.2015-20:00:00 13.4169 08.13.2015-21:00:00 13.4141 08.13.2015-22:00:00 13.4141 08.13.2015-23:00:00 13.4120 08.14.2015-00:00:00 13.4092 08.14.2015-01:00:00 13.4078 08.14.2015-02:00:00 13.4085 08.14.2015-03:00:00 13.4029 08.14.2015-04:00:00 13.4022 08.14.2015-05:00:00 13.4002 08.14.2015-06:00:00 13.3995 08.14.2015-07:00:00 13.3939 08.14.2015-08:00:00 13.3918 08.14.2015-09:00:00 13.3911 08.14.2015-10:00:00 13.3897 08.14.2015-11:00:00 13.3890 08.14.2015-12:00:00 13.3897 08.14.2015-13:00:00 13.3869 08.14.2015-14:00:00 13.3869 08.14.2015-15:00:00 13.3848 08.14.2015-16:00:00 13.3848 08.14.2015-17:00:00 13.3848 08.14.2015-18:00:00 13.3841 08.14.2015-19:00:00 13.3827 08.14.2015-20:00:00 13.3834 08.14.2015-21:00:00 13.3813 08.14.2015-22:00:00 13.3820 08.14.2015-23:00:00 13.3785 08.15.2015-00:00:00 13.3785 08.15.2015-01:00:00 13.3764 08.15.2015-02:00:00 13.3778 08.15.2015-03:00:00 13.3757 08.15.2015-04:00:00 13.3736 08.15.2015-05:00:00 13.3736 08.15.2015-06:00:00 13.3743 08.15.2015-07:00:00 13.3743 08.15.2015-08:00:00 13.3792 08.15.2015-09:00:00 13.3813 08.15.2015-10:00:00 13.3820 08.15.2015-11:00:00 13.3806 08.15.2015-12:00:00 13.3799 08.15.2015-13:00:00 13.3785 08.15.2015-14:00:00 13.3792 08.15.2015-15:00:00 13.3764 08.15.2015-16:00:00 13.3729 08.15.2015-17:00:00 13.3701 08.15.2015-18:00:00 13.3687 08.15.2015-19:00:00 13.3659 08.15.2015-20:00:00 13.3652 08.15.2015-21:00:00 13.3631 08.15.2015-22:00:00 13.3610 08.15.2015-23:00:00 13.3589 08.16.2015-00:00:00 13.3582 08.16.2015-01:00:00 13.3575 08.16.2015-02:00:00 13.3562 08.16.2015-03:00:00 13.3562 08.16.2015-04:00:00 13.3555 08.16.2015-05:00:00 13.3534 08.16.2015-06:00:00 13.3527 08.16.2015-07:00:00 13.3520 08.16.2015-08:00:00 13.3506 08.16.2015-09:00:00 13.3485 08.16.2015-10:00:00 13.3478 08.16.2015-11:00:00 13.3457 08.16.2015-12:00:00 13.3436 08.16.2015-13:00:00 13.3436 08.16.2015-14:00:00 13.3408 08.16.2015-15:00:00 13.3387 08.16.2015-16:00:00 13.3366 08.16.2015-17:00:00 13.3352 08.16.2015-18:00:00 13.3359 08.16.2015-19:00:00 13.3359 08.16.2015-20:00:00 13.3338 08.16.2015-21:00:00 13.3324 08.16.2015-22:00:00 13.3296 08.16.2015-23:00:00 13.3254 08.17.2015-00:00:00 13.3254 08.17.2015-01:00:00 13.3219 08.17.2015-02:00:00 13.3198 08.17.2015-03:00:00 13.3184 08.17.2015-04:00:00 13.3163 08.17.2015-05:00:00 13.3149 08.17.2015-06:00:00 13.3149 08.17.2015-07:00:00 13.3142 08.17.2015-08:00:00 13.3114 08.17.2015-09:00:00 13.3108 08.17.2015-10:00:00 13.3087 08.17.2015-11:00:00 13.3066 08.17.2015-12:00:00 13.3031 08.17.2015-13:00:00 13.2996 08.17.2015-14:00:00 13.2989 08.17.2015-15:00:00 13.2989 08.17.2015-16:00:00 13.2961 08.17.2015-17:00:00 13.2933 08.17.2015-18:00:00 13.2905 08.17.2015-19:00:00 13.2905 08.17.2015-20:00:00 13.2891 08.17.2015-21:00:00 13.2884 08.17.2015-22:00:00 13.2863 08.17.2015-23:00:00 13.2842 08.18.2015-00:00:00 13.2814 08.18.2015-01:00:00 13.2807 08.18.2015-02:00:00 13.2786 08.18.2015-03:00:00 13.2758 08.18.2015-04:00:00 13.2730 08.18.2015-05:00:00 13.2716 08.18.2015-06:00:00 13.2709 08.18.2015-07:00:00 13.2674 08.18.2015-08:00:00 13.2647 08.18.2015-09:00:00 13.2640 08.18.2015-10:00:00 13.2633 08.18.2015-11:00:00 13.2619 08.18.2015-12:00:00 13.2598 08.18.2015-13:00:00 13.2577 08.18.2015-14:00:00 13.2556 08.18.2015-15:00:00 13.2535 08.18.2015-16:00:00 13.2500 08.18.2015-17:00:00 13.2500 08.18.2015-18:00:00 13.2493 08.18.2015-19:00:00 13.2486 08.18.2015-20:00:00 13.2458 08.18.2015-21:00:00 13.2444 08.18.2015-22:00:00 13.2430 08.18.2015-23:00:00 13.2374 08.19.2015-00:00:00 13.2346 08.19.2015-01:00:00 13.2311 08.19.2015-02:00:00 13.2297 08.19.2015-03:00:00 13.2290 08.19.2015-04:00:00 13.2290 08.19.2015-05:00:00 13.2283 08.19.2015-06:00:00 13.2255 08.19.2015-07:00:00 13.2234 08.19.2015-08:00:00 13.2199 08.19.2015-09:00:00 13.2172 08.19.2015-10:00:00 13.2158 08.19.2015-11:00:00 13.2144 08.19.2015-12:00:00 13.2123 08.19.2015-13:00:00 13.2102 08.19.2015-14:00:00 13.2074 08.19.2015-15:00:00 13.2046 08.19.2015-16:00:00 13.2004 08.19.2015-17:00:00 13.1983 08.19.2015-18:00:00 13.1955 08.19.2015-19:00:00 13.1920 08.19.2015-20:00:00 13.1906 08.19.2015-21:00:00 13.1892 08.19.2015-22:00:00 13.1843 08.19.2015-23:00:00 13.1822 08.20.2015-00:00:00 13.1801 08.20.2015-01:00:00 13.1787 08.20.2015-02:00:00 13.1759 08.20.2015-03:00:00 13.1739 08.20.2015-04:00:00 13.1697 08.20.2015-05:00:00 13.1697 08.20.2015-06:00:00 13.1683 08.20.2015-07:00:00 13.1655 08.20.2015-08:00:00 13.1613 08.20.2015-09:00:00 13.1585 08.20.2015-10:00:00 13.1571 08.20.2015-11:00:00 13.1543 08.20.2015-12:00:00 13.1501 08.20.2015-13:00:00 13.1473 08.20.2015-14:00:00 13.1459 08.20.2015-15:00:00 13.1424 08.20.2015-16:00:00 13.1410 08.20.2015-17:00:00 13.1410 08.20.2015-18:00:00 13.1389 08.20.2015-19:00:00 13.1368 08.20.2015-20:00:00 13.1354 08.20.2015-21:00:00 13.1347 08.20.2015-22:00:00 13.1312 08.20.2015-23:00:00 13.1305 08.21.2015-00:00:00 13.1271 08.21.2015-01:00:00 13.1264 08.21.2015-02:00:00 13.1229 08.21.2015-03:00:00 13.1222 08.21.2015-04:00:00 13.1215 08.21.2015-05:00:00 13.1208 08.21.2015-06:00:00 13.1187 08.21.2015-07:00:00 13.1145 08.21.2015-08:00:00 13.1131 08.21.2015-09:00:00 13.1117 08.21.2015-10:00:00 13.1061 08.21.2015-11:00:00 13.1061 08.21.2015-12:00:00 13.1047 08.21.2015-13:00:00 13.1019 08.21.2015-14:00:00 13.0998 08.21.2015-15:00:00 13.0984 08.21.2015-16:00:00 13.0970 08.21.2015-17:00:00 13.0963 08.21.2015-18:00:00 13.0949 08.21.2015-19:00:00 13.0942 08.21.2015-20:00:00 13.0935 08.21.2015-21:00:00 13.0928 08.21.2015-22:00:00 13.0907 08.21.2015-23:00:00 13.0900 08.22.2015-00:00:00 13.0865 08.22.2015-01:00:00 13.0851 08.22.2015-02:00:00 13.0830 08.22.2015-03:00:00 13.0830 08.22.2015-04:00:00 13.0817 08.22.2015-05:00:00 13.0789 08.22.2015-06:00:00 13.0768 08.22.2015-07:00:00 13.0733 08.22.2015-08:00:00 13.0698 08.22.2015-09:00:00 13.0663 08.22.2015-10:00:00 13.0656 08.22.2015-11:00:00 13.0621 08.22.2015-12:00:00 13.0607 08.22.2015-13:00:00 13.0586 08.22.2015-14:00:00 13.0572 08.22.2015-15:00:00 13.0551 08.22.2015-16:00:00 13.0551 08.22.2015-17:00:00 13.0523 08.22.2015-18:00:00 13.0495 08.22.2015-19:00:00 13.0481 08.22.2015-20:00:00 13.0439 08.22.2015-21:00:00 13.0404 08.22.2015-22:00:00 13.0397 08.22.2015-23:00:00 13.0363 08.23.2015-00:00:00 13.0349 08.23.2015-01:00:00 13.0321 08.23.2015-02:00:00 13.0328 08.23.2015-03:00:00 13.0314 08.23.2015-04:00:00 13.0307 08.23.2015-05:00:00 13.0286 08.23.2015-06:00:00 13.0272 08.23.2015-07:00:00 13.0251 08.23.2015-08:00:00 13.0244 08.23.2015-09:00:00 13.0216 08.23.2015-10:00:00 13.0202 08.23.2015-11:00:00 13.0174 08.23.2015-12:00:00 13.0167 08.23.2015-13:00:00 13.0139 08.23.2015-14:00:00 13.0139 08.23.2015-15:00:00 13.0132 08.23.2015-16:00:00 13.0125 08.23.2015-17:00:00 13.0090 08.23.2015-18:00:00 13.0069 08.23.2015-19:00:00 13.0048 08.23.2015-20:00:00 13.0020 08.23.2015-21:00:00 13.0013 08.23.2015-22:00:00 13.0013 08.23.2015-23:00:00 13.0013 08.24.2015-00:00:00 12.9992 08.24.2015-01:00:00 12.9971 08.24.2015-02:00:00 12.9971 08.24.2015-03:00:00 12.9943 08.24.2015-04:00:00 12.9929 08.24.2015-05:00:00 12.9902 08.24.2015-06:00:00 12.9874 08.24.2015-07:00:00 12.9846 08.24.2015-08:00:00 12.9839 08.24.2015-09:00:00 12.9825 08.24.2015-10:00:00 12.9811 08.24.2015-11:00:00 12.9811 08.24.2015-12:00:00 12.9783 08.24.2015-13:00:00 12.9776 08.24.2015-14:00:00 12.9762 08.24.2015-15:00:00 12.9755 08.24.2015-16:00:00 12.9727 08.24.2015-17:00:00 12.9685 08.24.2015-18:00:00 12.9671 08.24.2015-19:00:00 12.9657 08.24.2015-20:00:00 12.9643 08.24.2015-21:00:00 12.9629 08.24.2015-22:00:00 12.9608 08.24.2015-23:00:00 12.9594 08.25.2015-00:00:00 12.9573 08.25.2015-01:00:00 12.9545 08.25.2015-02:00:00 12.9524 08.25.2015-03:00:00 12.9503 08.25.2015-04:00:00 12.9468 08.25.2015-05:00:00 12.9468 08.25.2015-06:00:00 12.9441 08.25.2015-07:00:00 12.9427 08.25.2015-08:00:00 12.9427 08.25.2015-09:00:00 12.9413 08.25.2015-10:00:00 12.9399 08.25.2015-11:00:00 12.9385 08.25.2015-12:00:00 12.9357 08.25.2015-13:00:00 12.9343 08.25.2015-14:00:00 12.9336 08.25.2015-15:00:00 12.9329 08.25.2015-16:00:00 12.9315 08.25.2015-17:00:00 12.9294 08.25.2015-18:00:00 12.9266 08.25.2015-19:00:00 12.9231 08.25.2015-20:00:00 12.9210 08.25.2015-21:00:00 12.9182 08.25.2015-22:00:00 12.9182 08.25.2015-23:00:00 12.9147 08.26.2015-00:00:00 12.9119 08.26.2015-01:00:00 12.9112 08.26.2015-02:00:00 12.9112 08.26.2015-03:00:00 12.9105 08.26.2015-04:00:00 12.9084 08.26.2015-05:00:00 12.9035 08.26.2015-06:00:00 12.9007 08.26.2015-07:00:00 12.8987 08.26.2015-08:00:00 12.8980 08.26.2015-09:00:00 12.8952 08.26.2015-10:00:00 12.8938 08.26.2015-11:00:00 12.8903 08.26.2015-12:00:00 12.8868 08.26.2015-13:00:00 12.8854 08.26.2015-14:00:00 12.8847 08.26.2015-15:00:00 12.8819 08.26.2015-16:00:00 12.8819 08.26.2015-17:00:00 12.8812 08.26.2015-18:00:00 12.8777 08.26.2015-19:00:00 12.8756 08.26.2015-20:00:00 12.8742 08.26.2015-21:00:00 12.8728 08.26.2015-22:00:00 12.8721 08.26.2015-23:00:00 12.8707 08.27.2015-00:00:00 12.8693 08.27.2015-01:00:00 12.8679 08.27.2015-02:00:00 12.8658 08.27.2015-03:00:00 12.8651 08.27.2015-04:00:00 12.8623 08.27.2015-05:00:00 12.8581 08.27.2015-06:00:00 12.8574 08.27.2015-07:00:00 12.8560 08.27.2015-08:00:00 12.8553 08.27.2015-09:00:00 12.8546 08.27.2015-10:00:00 12.8526 08.27.2015-11:00:00 12.8491 08.27.2015-12:00:00 12.8470 08.27.2015-13:00:00 12.8449 08.27.2015-14:00:00 12.8442 08.27.2015-15:00:00 12.8421 08.27.2015-16:00:00 12.8407 08.27.2015-17:00:00 12.8393 08.27.2015-18:00:00 12.8372 08.27.2015-19:00:00 12.8365 08.27.2015-20:00:00 12.8358 08.27.2015-21:00:00 12.8323 08.27.2015-22:00:00 12.8316 08.27.2015-23:00:00 12.8302 08.28.2015-00:00:00 12.8281 08.28.2015-01:00:00 12.8274 08.28.2015-02:00:00 12.8267 08.28.2015-03:00:00 12.8204 08.28.2015-04:00:00 12.8190 08.28.2015-05:00:00 12.8162 08.28.2015-06:00:00 12.8148 08.28.2015-07:00:00 12.8148 08.28.2015-08:00:00 12.8134 08.28.2015-09:00:00 12.8092 08.28.2015-10:00:00 12.8085 08.28.2015-11:00:00 12.8072 08.28.2015-12:00:00 12.8030 08.28.2015-13:00:00 12.8016 08.28.2015-14:00:00 12.7988 08.28.2015-15:00:00 12.7960 08.28.2015-16:00:00 12.7960 08.28.2015-17:00:00 12.7960 08.28.2015-18:00:00 12.7932 08.28.2015-19:00:00 12.7904 08.28.2015-20:00:00 12.7904 08.28.2015-21:00:00 12.7890 08.28.2015-22:00:00 12.7869 08.28.2015-23:00:00 12.7848 08.29.2015-00:00:00 12.7834 08.29.2015-01:00:00 12.7820 08.29.2015-02:00:00 12.7820 08.29.2015-03:00:00 12.7813 08.29.2015-04:00:00 12.7771 08.29.2015-05:00:00 12.7743 08.29.2015-06:00:00 12.7729 08.29.2015-07:00:00 12.7715 08.29.2015-08:00:00 12.7701 08.29.2015-09:00:00 12.7659 08.29.2015-10:00:00 12.7645 08.29.2015-11:00:00 12.7631 08.29.2015-12:00:00 12.7645 08.29.2015-13:00:00 12.7666 08.29.2015-14:00:00 12.7659 08.29.2015-15:00:00 12.7666 08.29.2015-16:00:00 12.7743 08.29.2015-17:00:00 12.7785 08.29.2015-18:00:00 12.7841 08.29.2015-19:00:00 12.7848 08.29.2015-20:00:00 12.7855 08.29.2015-21:00:00 12.7841 08.29.2015-22:00:00 12.7841 08.29.2015-23:00:00 12.7841 08.30.2015-00:00:00 12.7869 08.30.2015-01:00:00 12.7981 08.30.2015-02:00:00 12.8113 08.30.2015-03:00:00 12.8204 08.30.2015-04:00:00 12.8260 08.30.2015-05:00:00 12.8267 08.30.2015-06:00:00 12.8309 08.30.2015-07:00:00 12.8351 08.30.2015-08:00:00 12.8358 08.30.2015-09:00:00 12.8421 08.30.2015-10:00:00 12.8505 08.30.2015-11:00:00 12.8595 08.30.2015-12:00:00 12.8791 08.30.2015-13:00:00 12.8966 08.30.2015-14:00:00 12.9126 08.30.2015-15:00:00 12.9315 08.30.2015-16:00:00 12.9706 08.30.2015-17:00:00 13.0516 08.30.2015-18:00:00 13.1040 08.30.2015-19:00:00 13.1466 08.30.2015-20:00:00 13.1620 08.30.2015-21:00:00 13.1794 08.30.2015-22:00:00 13.1934 08.30.2015-23:00:00 13.2039 08.31.2015-00:00:00 13.2227 08.31.2015-01:00:00 13.2737 08.31.2015-02:00:00 13.3331 08.31.2015-03:00:00 13.3932 08.31.2015-04:00:00 13.4176 08.31.2015-05:00:00 13.4316 08.31.2015-06:00:00 13.4456 08.31.2015-07:00:00 13.4539 08.31.2015-08:00:00 13.4560 08.31.2015-09:00:00 13.4595 08.31.2015-10:00:00 13.4630 08.31.2015-11:00:00 13.4630 08.31.2015-12:00:00 13.4644 08.31.2015-13:00:00 13.4672 08.31.2015-14:00:00 13.4672 08.31.2015-15:00:00 13.4672 08.31.2015-16:00:00 13.4693 08.31.2015-17:00:00 13.4707 08.31.2015-18:00:00 13.4700 08.31.2015-19:00:00 13.4707 08.31.2015-20:00:00 13.4672 08.31.2015-21:00:00 13.4693 08.31.2015-22:00:00 13.4693 08.31.2015-23:00:00 13.4707 09.01.2015-00:00:00 13.4707 09.01.2015-01:00:00 13.4714 09.01.2015-02:00:00 13.4700 09.01.2015-03:00:00 13.4728 09.01.2015-04:00:00 13.4728 09.01.2015-05:00:00 13.4840 09.01.2015-06:00:00 13.5217 09.01.2015-07:00:00 13.5559 09.01.2015-08:00:00 13.5776 09.01.2015-09:00:00 13.5929 09.01.2015-10:00:00 13.6013 09.01.2015-11:00:00 13.6055 09.01.2015-12:00:00 13.6041 09.01.2015-13:00:00 13.6055 09.01.2015-14:00:00 13.6083 09.01.2015-15:00:00 13.6118 09.01.2015-16:00:00 13.6111 09.01.2015-17:00:00 13.6125 09.01.2015-18:00:00 13.6153 09.01.2015-19:00:00 13.6174 09.01.2015-20:00:00 13.6237 09.01.2015-21:00:00 13.6404 09.01.2015-22:00:00 13.6754 09.01.2015-23:00:00 13.7208 09.02.2015-00:00:00 13.7592 09.02.2015-01:00:00 13.8018 09.02.2015-02:00:00 13.8262 09.02.2015-03:00:00 13.8451 09.02.2015-04:00:00 13.8570 09.02.2015-05:00:00 13.8632 09.02.2015-06:00:00 13.8702 09.02.2015-07:00:00 13.8758 09.02.2015-08:00:00 13.8807 09.02.2015-09:00:00 13.8856 09.02.2015-10:00:00 13.8933 09.02.2015-11:00:00 13.9010 09.02.2015-12:00:00 13.9093 09.02.2015-13:00:00 13.9387 09.02.2015-14:00:00 13.9673 09.02.2015-15:00:00 13.9925 09.02.2015-16:00:00 14.0127 09.02.2015-17:00:00 14.0295 09.02.2015-18:00:00 14.0358 09.02.2015-19:00:00 14.0427 09.02.2015-20:00:00 14.0462 09.02.2015-21:00:00 14.0504 09.02.2015-22:00:00 14.0511 09.02.2015-23:00:00 14.0567 09.03.2015-00:00:00 14.0553 09.03.2015-01:00:00 14.0567 09.03.2015-02:00:00 14.0588 09.03.2015-03:00:00 14.0602 09.03.2015-04:00:00 14.0616 09.03.2015-05:00:00 14.0651 09.03.2015-06:00:00 14.0686 09.03.2015-07:00:00 14.0700 09.03.2015-08:00:00 14.0735 09.03.2015-09:00:00 14.0756 09.03.2015-10:00:00 14.0770 09.03.2015-11:00:00 14.0784 09.03.2015-12:00:00 14.0784 09.03.2015-13:00:00 14.0777 09.03.2015-14:00:00 14.0770 09.03.2015-15:00:00 14.0777 09.03.2015-16:00:00 14.0777 09.03.2015-17:00:00 14.0749 09.03.2015-18:00:00 14.0749 09.03.2015-19:00:00 14.0777 09.03.2015-20:00:00 14.0777 09.03.2015-21:00:00 14.0798 09.03.2015-22:00:00 14.0812 09.03.2015-23:00:00 14.0805 09.04.2015-00:00:00 14.0812 09.04.2015-01:00:00 14.0791 09.04.2015-02:00:00 14.0805 09.04.2015-03:00:00 14.0791 09.04.2015-04:00:00 14.0791 09.04.2015-05:00:00 14.0784 09.04.2015-06:00:00 14.0784 09.04.2015-07:00:00 14.0791 09.04.2015-08:00:00 14.0791 09.04.2015-09:00:00 14.0798 09.04.2015-10:00:00 14.0798 09.04.2015-11:00:00 14.0812 09.04.2015-12:00:00 14.0798 09.04.2015-13:00:00 14.0798 09.04.2015-14:00:00 14.0798 09.04.2015-15:00:00 14.0791 09.04.2015-16:00:00 14.0812 09.04.2015-17:00:00 14.0798 09.04.2015-18:00:00 14.0798 09.04.2015-19:00:00 14.0805 09.04.2015-20:00:00 14.0819 09.04.2015-21:00:00 14.0833 09.04.2015-22:00:00 14.0847 09.04.2015-23:00:00 14.0854 09.05.2015-00:00:00 14.0861 09.05.2015-01:00:00 14.0854 09.05.2015-02:00:00 14.0847 09.05.2015-03:00:00 14.0861 09.05.2015-04:00:00 14.0874 09.05.2015-05:00:00 14.0874 09.05.2015-06:00:00 14.0881 09.05.2015-07:00:00 14.0888 09.05.2015-08:00:00 14.0902 09.05.2015-09:00:00 14.0902 09.05.2015-10:00:00 14.0923 09.05.2015-11:00:00 14.0909 09.05.2015-12:00:00 14.0937 09.05.2015-13:00:00 14.0916 09.05.2015-14:00:00 14.0944 09.05.2015-15:00:00 14.0937 09.05.2015-16:00:00 14.0944 09.05.2015-17:00:00 14.0951 09.05.2015-18:00:00 14.0951 09.05.2015-19:00:00 14.0944 09.05.2015-20:00:00 14.0937 09.05.2015-21:00:00 14.0916 09.05.2015-22:00:00 14.0923 09.05.2015-23:00:00 14.0909 09.06.2015-00:00:00 14.0902 09.06.2015-01:00:00 14.0902 09.06.2015-02:00:00 14.0937 09.06.2015-03:00:00 14.1021 09.06.2015-04:00:00 14.1231 09.06.2015-05:00:00 14.1322 09.06.2015-06:00:00 14.1454 09.06.2015-07:00:00 14.1538 09.06.2015-08:00:00 14.1601 09.06.2015-09:00:00 14.1615 09.06.2015-10:00:00 14.1713 09.06.2015-11:00:00 14.1727 09.06.2015-12:00:00 14.1789 09.06.2015-13:00:00 14.1838 09.06.2015-14:00:00 14.1915 09.06.2015-15:00:00 14.1964 09.06.2015-16:00:00 14.2027 09.06.2015-17:00:00 14.2090 09.06.2015-18:00:00 14.2264 09.06.2015-19:00:00 14.2425 09.06.2015-20:00:00 14.2628 09.06.2015-21:00:00 14.2725 09.06.2015-22:00:00 14.2823 09.06.2015-23:00:00 14.2858 09.07.2015-00:00:00 14.2914 09.07.2015-01:00:00 14.2921 09.07.2015-02:00:00 14.2970 09.07.2015-03:00:00 14.3005 09.07.2015-04:00:00 14.3110 09.07.2015-05:00:00 14.3270 09.07.2015-06:00:00 14.3382 09.07.2015-07:00:00 14.3417 09.07.2015-08:00:00 14.3473 09.07.2015-09:00:00 14.3501 09.07.2015-10:00:00 14.3557 09.07.2015-11:00:00 14.3571 09.07.2015-12:00:00 14.3599 09.07.2015-13:00:00 14.3599 09.07.2015-14:00:00 14.3619 09.07.2015-15:00:00 14.3654 09.07.2015-16:00:00 14.3668 09.07.2015-17:00:00 14.3668 09.07.2015-18:00:00 14.3668 09.07.2015-19:00:00 14.3675 09.07.2015-20:00:00 14.3696 09.07.2015-21:00:00 14.3703 09.07.2015-22:00:00 14.3717 09.07.2015-23:00:00 14.3710 09.08.2015-00:00:00 14.3717 09.08.2015-01:00:00 14.3696 09.08.2015-02:00:00 14.3696 09.08.2015-03:00:00 14.3710 09.08.2015-04:00:00 14.3717 09.08.2015-05:00:00 14.3717 09.08.2015-06:00:00 14.3731 09.08.2015-07:00:00 14.3724 09.08.2015-08:00:00 14.3752 09.08.2015-09:00:00 14.3738 09.08.2015-10:00:00 14.3752 09.08.2015-11:00:00 14.3759 09.08.2015-12:00:00 14.3759 09.08.2015-13:00:00 14.3745 09.08.2015-14:00:00 14.3752 09.08.2015-15:00:00 14.3731 09.08.2015-16:00:00 14.3738 09.08.2015-17:00:00 14.3724 09.08.2015-18:00:00 14.3724 09.08.2015-19:00:00 14.3710 09.08.2015-20:00:00 14.3724 09.08.2015-21:00:00 14.3703 09.08.2015-22:00:00 14.3696 09.08.2015-23:00:00 14.3682 09.09.2015-00:00:00 14.3696 09.09.2015-01:00:00 14.3682 09.09.2015-02:00:00 14.3689 09.09.2015-03:00:00 14.3689 09.09.2015-04:00:00 14.3675 09.09.2015-05:00:00 14.3661 09.09.2015-06:00:00 14.3668 09.09.2015-07:00:00 14.3654 09.09.2015-08:00:00 14.3668 09.09.2015-09:00:00 14.3647 09.09.2015-10:00:00 14.3654 09.09.2015-11:00:00 14.3640 09.09.2015-12:00:00 14.3647 09.09.2015-13:00:00 14.3626 09.09.2015-14:00:00 14.3654 09.09.2015-15:00:00 14.3654 09.09.2015-16:00:00 14.3668 09.09.2015-17:00:00 14.3619 09.09.2015-18:00:00 14.3647 09.09.2015-19:00:00 14.3640 09.09.2015-20:00:00 14.3647 09.09.2015-21:00:00 14.3626 09.09.2015-22:00:00 14.3633 09.09.2015-23:00:00 14.3633 09.10.2015-00:00:00 14.3654 09.10.2015-01:00:00 14.3640 09.10.2015-02:00:00 14.3647 09.10.2015-03:00:00 14.3626 09.10.2015-04:00:00 14.3640 09.10.2015-05:00:00 14.3640 09.10.2015-06:00:00 14.3626 09.10.2015-07:00:00 14.3605 09.10.2015-08:00:00 14.3612 09.10.2015-09:00:00 14.3605 09.10.2015-10:00:00 14.3619 09.10.2015-11:00:00 14.3605 09.10.2015-12:00:00 14.3619 09.10.2015-13:00:00 14.3599 09.10.2015-14:00:00 14.3605 09.10.2015-15:00:00 14.3585 09.10.2015-16:00:00 14.3585 09.10.2015-17:00:00 14.3564 09.10.2015-18:00:00 14.3571 09.10.2015-19:00:00 14.3557 09.10.2015-20:00:00 14.3571 09.10.2015-21:00:00 14.3564 09.10.2015-22:00:00 14.3571 09.10.2015-23:00:00 14.3550 09.11.2015-00:00:00 14.3571 09.11.2015-01:00:00 14.3571 09.11.2015-02:00:00 14.3578 09.11.2015-03:00:00 14.3564 09.11.2015-04:00:00 14.3571 09.11.2015-05:00:00 14.3564 09.11.2015-06:00:00 14.3564 09.11.2015-07:00:00 14.3557 09.11.2015-08:00:00 14.3564 09.11.2015-09:00:00 14.3550 09.11.2015-10:00:00 14.3557 09.11.2015-11:00:00 14.3550 09.11.2015-12:00:00 14.3550 09.11.2015-13:00:00 14.3515 09.11.2015-14:00:00 14.3522 09.11.2015-15:00:00 14.3508 09.11.2015-16:00:00 14.3494 09.11.2015-17:00:00 14.3480 09.11.2015-18:00:00 14.3473 09.11.2015-19:00:00 14.3473 09.11.2015-20:00:00 14.3487 09.11.2015-21:00:00 14.3473 09.11.2015-22:00:00 14.3466 09.11.2015-23:00:00 14.3438 09.12.2015-00:00:00 14.3445 09.12.2015-01:00:00 14.3438 09.12.2015-02:00:00 14.3452 09.12.2015-03:00:00 14.3431 09.12.2015-04:00:00 14.3431 09.12.2015-05:00:00 14.3403 09.12.2015-06:00:00 14.3396 09.12.2015-07:00:00 14.3389 09.12.2015-08:00:00 14.3403 09.12.2015-09:00:00 14.3403 09.12.2015-10:00:00 14.3410 09.12.2015-11:00:00 14.3403 09.12.2015-12:00:00 14.3396 09.12.2015-13:00:00 14.3375 09.12.2015-14:00:00 14.3389 09.12.2015-15:00:00 14.3375 09.12.2015-16:00:00 14.3389 09.12.2015-17:00:00 14.3396 09.12.2015-18:00:00 14.3396 09.12.2015-19:00:00 14.3389 09.12.2015-20:00:00 14.3389 09.12.2015-21:00:00 14.3368 09.12.2015-22:00:00 14.3354 09.12.2015-23:00:00 14.3340 09.13.2015-00:00:00 14.3347 09.13.2015-01:00:00 14.3347 09.13.2015-02:00:00 14.3354 09.13.2015-03:00:00 14.3347 09.13.2015-04:00:00 14.3340 09.13.2015-05:00:00 14.3319 09.13.2015-06:00:00 14.3312 09.13.2015-07:00:00 14.3291 09.13.2015-08:00:00 14.3305 09.13.2015-09:00:00 14.3298 09.13.2015-10:00:00 14.3284 09.13.2015-11:00:00 14.3270 09.13.2015-12:00:00 14.3270 09.13.2015-13:00:00 14.3249 09.13.2015-14:00:00 14.3256 09.13.2015-15:00:00 14.3235 09.13.2015-16:00:00 14.3228 09.13.2015-17:00:00 14.3221 09.13.2015-18:00:00 14.3221 09.13.2015-19:00:00 14.3207 09.13.2015-20:00:00 14.3207 09.13.2015-21:00:00 14.3179 09.13.2015-22:00:00 14.3193 09.13.2015-23:00:00 14.3158 09.14.2015-00:00:00 14.3165 09.14.2015-01:00:00 14.3145 09.14.2015-02:00:00 14.3151 09.14.2015-03:00:00 14.3131 09.14.2015-04:00:00 14.3131 09.14.2015-05:00:00 14.3117 09.14.2015-06:00:00 14.3131 09.14.2015-07:00:00 14.3110 09.14.2015-08:00:00 14.3103 09.14.2015-09:00:00 14.3089 09.14.2015-10:00:00 14.3096 09.14.2015-11:00:00 14.3068 09.14.2015-12:00:00 14.3061 09.14.2015-13:00:00 14.3033 09.14.2015-14:00:00 14.3033 09.14.2015-15:00:00 14.3005 09.14.2015-16:00:00 14.3005 09.14.2015-17:00:00 14.2970 09.14.2015-18:00:00 14.2984 09.14.2015-19:00:00 14.2963 09.14.2015-20:00:00 14.2984 09.14.2015-21:00:00 14.2956 09.14.2015-22:00:00 14.2949 09.14.2015-23:00:00 14.2935 09.15.2015-00:00:00 14.2928 09.15.2015-01:00:00 14.2907 09.15.2015-02:00:00 14.2914 09.15.2015-03:00:00 14.2886 09.15.2015-04:00:00 14.2893 09.15.2015-05:00:00 14.2858 09.15.2015-06:00:00 14.2858 09.15.2015-07:00:00 14.2851 09.15.2015-08:00:00 14.2844 09.15.2015-09:00:00 14.2809 09.15.2015-10:00:00 14.2795 09.15.2015-11:00:00 14.2767 09.15.2015-12:00:00 14.2774 09.15.2015-13:00:00 14.2753 09.15.2015-14:00:00 14.2767 09.15.2015-15:00:00 14.2739 09.15.2015-16:00:00 14.2746 09.15.2015-17:00:00 14.2732 09.15.2015-18:00:00 14.2725 09.15.2015-19:00:00 14.2684 09.15.2015-20:00:00 14.2691 09.15.2015-21:00:00 14.2670 09.15.2015-22:00:00 14.2684 09.15.2015-23:00:00 14.2677 09.16.2015-00:00:00 14.2691 09.16.2015-01:00:00 14.2677 09.16.2015-02:00:00 14.2704 09.16.2015-03:00:00 14.2691 09.16.2015-04:00:00 14.2691 09.16.2015-05:00:00 14.2670 09.16.2015-06:00:00 14.2691 09.16.2015-07:00:00 14.2677 09.16.2015-08:00:00 14.2691 09.16.2015-09:00:00 14.2691 09.16.2015-10:00:00 14.2656 09.16.2015-11:00:00 14.2649 09.16.2015-12:00:00 14.2642 09.16.2015-13:00:00 14.2642 09.16.2015-14:00:00 14.2649 09.16.2015-15:00:00 14.2628 09.16.2015-16:00:00 14.2607 09.16.2015-17:00:00 14.2593 09.16.2015-18:00:00 14.2593 09.16.2015-19:00:00 14.2593 09.16.2015-20:00:00 14.2586 09.16.2015-21:00:00 14.2565 09.16.2015-22:00:00 14.2572 09.16.2015-23:00:00 14.2558 09.17.2015-00:00:00 14.2551 09.17.2015-01:00:00 14.2544 09.17.2015-02:00:00 14.2537 09.17.2015-03:00:00 14.2537 09.17.2015-04:00:00 14.2544 09.17.2015-05:00:00 14.2509 09.17.2015-06:00:00 14.2502 09.17.2015-07:00:00 14.2495 09.17.2015-08:00:00 14.2502 09.17.2015-09:00:00 14.2523 09.17.2015-10:00:00 14.2558 09.17.2015-11:00:00 14.2593 09.17.2015-12:00:00 14.2621 09.17.2015-13:00:00 14.2621 09.17.2015-14:00:00 14.2621 09.17.2015-15:00:00 14.2635 09.17.2015-16:00:00 14.2670 09.17.2015-17:00:00 14.2704 09.17.2015-18:00:00 14.2767 09.17.2015-19:00:00 14.3061 09.17.2015-20:00:00 14.3822 09.17.2015-21:00:00 14.4870 09.17.2015-22:00:00 14.5785 09.17.2015-23:00:00 14.6281 09.18.2015-00:00:00 14.6546 09.18.2015-01:00:00 14.6672 09.18.2015-02:00:00 14.6888 09.18.2015-03:00:00 14.7084 09.18.2015-04:00:00 14.7370 09.18.2015-05:00:00 14.7503 09.18.2015-06:00:00 14.7615 09.18.2015-07:00:00 14.7685 09.18.2015-08:00:00 14.7726 09.18.2015-09:00:00 14.7726 09.18.2015-10:00:00 14.7761 09.18.2015-11:00:00 14.7754 09.18.2015-12:00:00 14.7775 09.18.2015-13:00:00 14.7761 09.18.2015-14:00:00 14.7768 09.18.2015-15:00:00 14.7740 09.18.2015-16:00:00 14.7747 09.18.2015-17:00:00 14.7761 09.18.2015-18:00:00 14.7782 09.18.2015-19:00:00 14.7768 09.18.2015-20:00:00 14.7775 09.18.2015-21:00:00 14.7768 09.18.2015-22:00:00 14.7789 09.18.2015-23:00:00 14.7775 09.19.2015-00:00:00 14.7782 09.19.2015-01:00:00 14.7754 09.19.2015-02:00:00 14.7747 09.19.2015-03:00:00 14.7733 09.19.2015-04:00:00 14.7747 09.19.2015-05:00:00 14.7713 09.19.2015-06:00:00 14.7713 09.19.2015-07:00:00 14.7706 09.19.2015-08:00:00 14.7692 09.19.2015-09:00:00 14.7692 09.19.2015-10:00:00 14.7671 09.19.2015-11:00:00 14.7664 09.19.2015-12:00:00 14.7664 09.19.2015-13:00:00 14.7671 09.19.2015-14:00:00 14.7664 09.19.2015-15:00:00 14.7650 09.19.2015-16:00:00 14.7643 09.19.2015-17:00:00 14.7643 09.19.2015-18:00:00 14.7643 09.19.2015-19:00:00 14.7636 09.19.2015-20:00:00 14.7636 09.19.2015-21:00:00 14.7643 09.19.2015-22:00:00 14.7650 09.19.2015-23:00:00 14.7643 09.20.2015-00:00:00 14.7643 09.20.2015-01:00:00 14.7629 09.20.2015-02:00:00 14.7636 09.20.2015-03:00:00 14.7636 09.20.2015-04:00:00 14.7636 09.20.2015-05:00:00 14.7622 09.20.2015-06:00:00 14.7615 09.20.2015-07:00:00 14.7594 09.20.2015-08:00:00 14.7587 09.20.2015-09:00:00 14.7573 09.20.2015-10:00:00 14.7566 09.20.2015-11:00:00 14.7559 09.20.2015-12:00:00 14.7545 09.20.2015-13:00:00 14.7538 09.20.2015-14:00:00 14.7545 09.20.2015-15:00:00 14.7517 09.20.2015-16:00:00 14.7510 09.20.2015-17:00:00 14.7489 09.20.2015-18:00:00 14.7489 09.20.2015-19:00:00 14.7482 09.20.2015-20:00:00 14.7475 09.20.2015-21:00:00 14.7461 09.20.2015-22:00:00 14.7461 09.20.2015-23:00:00 14.7440 09.21.2015-00:00:00 14.7440 09.21.2015-01:00:00 14.7412 09.21.2015-02:00:00 14.7433 09.21.2015-03:00:00 14.7433 09.21.2015-04:00:00 14.7454 09.21.2015-05:00:00 14.7454 09.21.2015-06:00:00 14.7503 09.21.2015-07:00:00 14.7678 09.21.2015-08:00:00 14.7943 09.21.2015-09:00:00 14.8194 09.21.2015-10:00:00 14.8411 09.21.2015-11:00:00 14.8544 09.21.2015-12:00:00 14.8683 09.21.2015-13:00:00 14.8725 09.21.2015-14:00:00 14.8788 09.21.2015-15:00:00 14.8802 09.21.2015-16:00:00 14.8830 09.21.2015-17:00:00 14.8837 09.21.2015-18:00:00 14.8844 09.21.2015-19:00:00 14.8844 09.21.2015-20:00:00 14.8865 09.21.2015-21:00:00 14.8851 09.21.2015-22:00:00 14.8865 09.21.2015-23:00:00 14.8865 09.22.2015-00:00:00 14.8851 09.22.2015-01:00:00 14.8837 09.22.2015-02:00:00 14.8851 09.22.2015-03:00:00 14.8851 09.22.2015-04:00:00 14.8851 09.22.2015-05:00:00 14.8865 09.22.2015-06:00:00 14.8858 09.22.2015-07:00:00 14.8851 09.22.2015-08:00:00 14.8844 09.22.2015-09:00:00 14.8823 09.22.2015-10:00:00 14.8823 09.22.2015-11:00:00 14.8823 09.22.2015-12:00:00 14.8837 09.22.2015-13:00:00 14.8830 09.22.2015-14:00:00 14.8844 09.22.2015-15:00:00 14.8844 09.22.2015-16:00:00 14.8823 09.22.2015-17:00:00 14.8823 09.22.2015-18:00:00 14.8802 09.22.2015-19:00:00 14.8795 09.22.2015-20:00:00 14.8781 09.22.2015-21:00:00 14.8753 09.22.2015-22:00:00 14.8739 09.22.2015-23:00:00 14.8725 09.23.2015-00:00:00 14.8711 09.23.2015-01:00:00 14.8690 09.23.2015-02:00:00 14.8690 09.23.2015-03:00:00 14.8697 09.23.2015-04:00:00 14.8690 09.23.2015-05:00:00 14.8676 09.23.2015-06:00:00 14.8683 09.23.2015-07:00:00 14.8648 09.23.2015-08:00:00 14.8648 09.23.2015-09:00:00 14.8628 09.23.2015-10:00:00 14.8634 09.23.2015-11:00:00 14.8614 09.23.2015-12:00:00 14.8607 09.23.2015-13:00:00 14.8600 09.23.2015-14:00:00 14.8614 09.23.2015-15:00:00 14.8600 09.23.2015-16:00:00 14.8607 09.23.2015-17:00:00 14.8586 09.23.2015-18:00:00 14.8607 09.23.2015-19:00:00 14.8593 09.23.2015-20:00:00 14.8614 09.23.2015-21:00:00 14.8607 09.23.2015-22:00:00 14.8614 09.23.2015-23:00:00 14.8600 09.24.2015-00:00:00 14.8607 09.24.2015-01:00:00 14.8586 09.24.2015-02:00:00 14.8607 09.24.2015-03:00:00 14.8593 09.24.2015-04:00:00 14.8593 09.24.2015-05:00:00 14.8544 09.24.2015-06:00:00 14.8565 09.24.2015-07:00:00 14.8551 09.24.2015-08:00:00 14.8551 09.24.2015-09:00:00 14.8523 09.24.2015-10:00:00 14.8523 09.24.2015-11:00:00 14.8495 09.24.2015-12:00:00 14.8495 09.24.2015-13:00:00 14.8453 09.24.2015-14:00:00 14.8460 09.24.2015-15:00:00 14.8446 09.24.2015-16:00:00 14.8439 09.24.2015-17:00:00 14.8418 09.24.2015-18:00:00 14.8418 09.24.2015-19:00:00 14.8397 09.24.2015-20:00:00 14.8390 09.24.2015-21:00:00 14.8383 09.24.2015-22:00:00 14.8376 09.24.2015-23:00:00 14.8369 09.25.2015-00:00:00 14.8355 09.25.2015-01:00:00 14.8341 09.25.2015-02:00:00 14.8341 09.25.2015-03:00:00 14.8327 09.25.2015-04:00:00 14.8327 09.25.2015-05:00:00 14.8306 09.25.2015-06:00:00 14.8299 09.25.2015-07:00:00 14.8271 09.25.2015-08:00:00 14.8278 09.25.2015-09:00:00 14.8271 09.25.2015-10:00:00 14.8278 09.25.2015-11:00:00 14.8236 09.25.2015-12:00:00 14.8236 09.25.2015-13:00:00 14.8250 09.25.2015-14:00:00 14.8404 09.25.2015-15:00:00 14.8662 09.25.2015-16:00:00 14.8935 09.25.2015-17:00:00 14.9249 09.25.2015-18:00:00 14.9494 09.25.2015-19:00:00 14.9654 09.25.2015-20:00:00 14.9836 09.25.2015-21:00:00 14.9920 09.25.2015-22:00:00 14.9962 09.25.2015-23:00:00 15.0003 09.26.2015-00:00:00 15.0094 09.26.2015-01:00:00 15.0115 09.26.2015-02:00:00 15.0129 09.26.2015-03:00:00 15.0136 09.26.2015-04:00:00 15.0157 09.26.2015-05:00:00 15.0178 09.26.2015-06:00:00 15.0192 09.26.2015-07:00:00 15.0185 09.26.2015-08:00:00 15.0199 09.26.2015-09:00:00 15.0192 09.26.2015-10:00:00 15.0199 09.26.2015-11:00:00 15.0185 09.26.2015-12:00:00 15.0185 09.26.2015-13:00:00 15.0199 09.26.2015-14:00:00 15.0227 09.26.2015-15:00:00 15.0241 09.26.2015-16:00:00 15.0234 09.26.2015-17:00:00 15.0206 09.26.2015-18:00:00 15.0213 09.26.2015-19:00:00 15.0206 09.26.2015-20:00:00 15.0213 09.26.2015-21:00:00 15.0206 09.26.2015-22:00:00 15.0199 09.26.2015-23:00:00 15.0178 09.27.2015-00:00:00 15.0178 09.27.2015-01:00:00 15.0192 09.27.2015-02:00:00 15.0213 09.27.2015-03:00:00 15.0192 09.27.2015-04:00:00 15.0185 09.27.2015-05:00:00 15.0171 09.27.2015-06:00:00 15.0171 09.27.2015-07:00:00 15.0150 09.27.2015-08:00:00 15.0136 09.27.2015-09:00:00 15.0136 09.27.2015-10:00:00 15.0143 09.27.2015-11:00:00 15.0129 09.27.2015-12:00:00 15.0115 09.27.2015-13:00:00 15.0094 09.27.2015-14:00:00 15.0080 09.27.2015-15:00:00 15.0080 09.27.2015-16:00:00 15.0066 09.27.2015-17:00:00 15.0017 09.27.2015-18:00:00 15.0024 09.27.2015-19:00:00 15.0017 09.27.2015-20:00:00 15.0031 09.27.2015-21:00:00 14.9997 09.27.2015-22:00:00 14.9997 09.27.2015-23:00:00 14.9976 09.28.2015-00:00:00 14.9990 09.28.2015-01:00:00 14.9948 09.28.2015-02:00:00 14.9955 09.28.2015-03:00:00 14.9941 09.28.2015-04:00:00 14.9941 09.28.2015-05:00:00 14.9934 09.28.2015-06:00:00 14.9927 09.28.2015-07:00:00 14.9920 09.28.2015-08:00:00 14.9920 09.28.2015-09:00:00 14.9906 09.28.2015-10:00:00 14.9899 09.28.2015-11:00:00 14.9885 09.28.2015-12:00:00 14.9892 09.28.2015-13:00:00 14.9871 09.28.2015-14:00:00 14.9871 09.28.2015-15:00:00 14.9857 09.28.2015-16:00:00 14.9857 09.28.2015-17:00:00 14.9808 09.28.2015-18:00:00 14.9822 09.28.2015-19:00:00 14.9815 09.28.2015-20:00:00 14.9815 09.28.2015-21:00:00 14.9801 09.28.2015-22:00:00 14.9815 09.28.2015-23:00:00 14.9794 09.29.2015-00:00:00 14.9801 09.29.2015-01:00:00 14.9787 09.29.2015-02:00:00 14.9780 09.29.2015-03:00:00 14.9752 09.29.2015-04:00:00 14.9766 09.29.2015-05:00:00 14.9752 09.29.2015-06:00:00 14.9759 09.29.2015-07:00:00 14.9738 09.29.2015-08:00:00 14.9731 09.29.2015-09:00:00 14.9731 09.29.2015-10:00:00 14.9724 09.29.2015-11:00:00 14.9696 09.29.2015-12:00:00 14.9675 09.29.2015-13:00:00 14.9668 09.29.2015-14:00:00 14.9668 09.29.2015-15:00:00 14.9661 09.29.2015-16:00:00 14.9661 09.29.2015-17:00:00 14.9675 09.29.2015-18:00:00 14.9675 09.29.2015-19:00:00 14.9661 09.29.2015-20:00:00 14.9668 09.29.2015-21:00:00 14.9633 09.29.2015-22:00:00 14.9633 09.29.2015-23:00:00 14.9640 09.30.2015-00:00:00 14.9633 09.30.2015-01:00:00 14.9619 09.30.2015-02:00:00 14.9598 09.30.2015-03:00:00 14.9584 09.30.2015-04:00:00 14.9577 09.30.2015-05:00:00 14.9556 09.30.2015-06:00:00 14.9536 09.30.2015-07:00:00 14.9522 09.30.2015-08:00:00 14.9522 09.30.2015-09:00:00 14.9494 09.30.2015-10:00:00 14.9494 09.30.2015-11:00:00 14.9494 09.30.2015-12:00:00 14.9487 09.30.2015-13:00:00 14.9459 09.30.2015-14:00:00 14.9459 09.30.2015-15:00:00 14.9452 09.30.2015-16:00:00 14.9431 09.30.2015-17:00:00 14.9410 09.30.2015-18:00:00 14.9410 09.30.2015-19:00:00 14.9403 09.30.2015-20:00:00 14.9389 09.30.2015-21:00:00 14.9382 09.30.2015-22:00:00 14.9382 09.30.2015-23:00:00 14.9354 10.01.2015-00:00:00 14.9333 10.01.2015-01:00:00 14.9333 10.01.2015-02:00:00 14.9319 10.01.2015-03:00:00 14.9312 10.01.2015-04:00:00 14.9326 10.01.2015-05:00:00 14.9319 10.01.2015-06:00:00 14.9340 10.01.2015-07:00:00 14.9333 10.01.2015-08:00:00 14.9319 10.01.2015-09:00:00 14.9305 10.01.2015-10:00:00 14.9298 10.01.2015-11:00:00 14.9277 10.01.2015-12:00:00 14.9256 10.01.2015-13:00:00 14.9249 10.01.2015-14:00:00 14.9228 10.01.2015-15:00:00 14.9221 10.01.2015-16:00:00 14.9214 10.01.2015-17:00:00 14.9193 10.01.2015-18:00:00 14.9179 10.01.2015-19:00:00 14.9165 10.01.2015-20:00:00 14.9172 10.01.2015-21:00:00 14.9172 10.01.2015-22:00:00 14.9165 10.01.2015-23:00:00 14.9151 10.02.2015-00:00:00 14.9158 10.02.2015-01:00:00 14.9130 10.02.2015-02:00:00 14.9130 10.02.2015-03:00:00 14.9130 10.02.2015-04:00:00 14.9130 10.02.2015-05:00:00 14.9116 10.02.2015-06:00:00 14.9109 10.02.2015-07:00:00 14.9082 10.02.2015-08:00:00 14.9082 10.02.2015-09:00:00 14.9068 10.02.2015-10:00:00 14.9068 10.02.2015-11:00:00 14.9040 10.02.2015-12:00:00 14.9033 10.02.2015-13:00:00 14.9012 10.02.2015-14:00:00 14.8984 10.02.2015-15:00:00 14.8977 10.02.2015-16:00:00 14.8956 10.02.2015-17:00:00 14.8935 10.02.2015-18:00:00 14.8928 10.02.2015-19:00:00 14.8921 10.02.2015-20:00:00 14.8928 10.02.2015-21:00:00 14.8914 10.02.2015-22:00:00 14.8914 10.02.2015-23:00:00 14.8879 10.03.2015-00:00:00 14.8886 10.03.2015-01:00:00 14.8879 10.03.2015-02:00:00 14.8872 10.03.2015-03:00:00 14.8865 10.03.2015-04:00:00 14.8851 10.03.2015-05:00:00 14.8816 10.03.2015-06:00:00 14.8802 10.03.2015-07:00:00 14.8795 10.03.2015-08:00:00 14.8774 10.03.2015-09:00:00 14.8774 10.03.2015-10:00:00 14.8781 10.03.2015-11:00:00 14.8760 10.03.2015-12:00:00 14.8760 10.03.2015-13:00:00 14.8739 10.03.2015-14:00:00 14.8739 10.03.2015-15:00:00 14.8718 10.03.2015-16:00:00 14.8725 10.03.2015-17:00:00 14.8711 10.03.2015-18:00:00 14.8690 10.03.2015-19:00:00 14.8676 10.03.2015-20:00:00 14.8669 10.03.2015-21:00:00 14.8662 10.03.2015-22:00:00 14.8648 10.03.2015-23:00:00 14.8628 10.04.2015-00:00:00 14.8614 10.04.2015-01:00:00 14.8607 10.04.2015-02:00:00 14.8600 10.04.2015-03:00:00 14.8572 10.04.2015-04:00:00 14.8579 10.04.2015-05:00:00 14.8558 10.04.2015-06:00:00 14.8565 10.04.2015-07:00:00 14.8537 10.04.2015-08:00:00 14.8558 10.04.2015-09:00:00 14.8523 10.04.2015-10:00:00 14.8523 10.04.2015-11:00:00 14.8509 10.04.2015-12:00:00 14.8516 10.04.2015-13:00:00 14.8495 10.04.2015-14:00:00 14.8495 10.04.2015-15:00:00 14.8467 10.04.2015-16:00:00 14.8474 10.04.2015-17:00:00 14.8446 10.04.2015-18:00:00 14.8453 10.04.2015-19:00:00 14.8439 10.04.2015-20:00:00 14.8432 10.04.2015-21:00:00 14.8418 10.04.2015-22:00:00 14.8425 10.04.2015-23:00:00 14.8397 10.05.2015-00:00:00 14.8383 10.05.2015-01:00:00 14.8362 10.05.2015-02:00:00 14.8355 10.05.2015-03:00:00 14.8320 10.05.2015-04:00:00 14.8320 10.05.2015-05:00:00 14.8292 10.05.2015-06:00:00 14.8299 10.05.2015-07:00:00 14.8278 10.05.2015-08:00:00 14.8285 10.05.2015-09:00:00 14.8278 10.05.2015-10:00:00 14.8292 10.05.2015-11:00:00 14.8257 10.05.2015-12:00:00 14.8264 10.05.2015-13:00:00 14.8229 10.05.2015-14:00:00 14.8236 10.05.2015-15:00:00 14.8215 10.05.2015-16:00:00 14.8222 10.05.2015-17:00:00 14.8208 10.05.2015-18:00:00 14.8208 10.05.2015-19:00:00 14.8173 10.05.2015-20:00:00 14.8187 10.05.2015-21:00:00 14.8160 10.05.2015-22:00:00 14.8153 10.05.2015-23:00:00 14.8118 10.06.2015-00:00:00 14.8125 10.06.2015-01:00:00 14.8083 10.06.2015-02:00:00 14.8083 10.06.2015-03:00:00 14.8062 10.06.2015-04:00:00 14.8069 10.06.2015-05:00:00 14.8048 10.06.2015-06:00:00 14.8062 10.06.2015-07:00:00 14.8034 10.06.2015-08:00:00 14.8034 10.06.2015-09:00:00 14.8020 10.06.2015-10:00:00 14.8027 10.06.2015-11:00:00 14.8020 10.06.2015-12:00:00 14.8034 10.06.2015-13:00:00 14.8013 10.06.2015-14:00:00 14.8013 10.06.2015-15:00:00 14.7971 10.06.2015-16:00:00 14.7950 10.06.2015-17:00:00 14.7929 10.06.2015-18:00:00 14.7936 10.06.2015-19:00:00 14.7915 10.06.2015-20:00:00 14.7901 10.06.2015-21:00:00 14.7880 10.06.2015-22:00:00 14.7894 10.06.2015-23:00:00 14.7873 10.07.2015-00:00:00 14.7838 10.07.2015-01:00:00 14.7831 10.07.2015-02:00:00 14.7817 10.07.2015-03:00:00 14.7782 10.07.2015-04:00:00 14.7782 10.07.2015-05:00:00 14.7761 10.07.2015-06:00:00 14.7768 10.07.2015-07:00:00 14.7747 10.07.2015-08:00:00 14.7754 10.07.2015-09:00:00 14.7740 10.07.2015-10:00:00 14.7713 10.07.2015-11:00:00 14.7671 10.07.2015-12:00:00 14.7664 10.07.2015-13:00:00 14.7643 10.07.2015-14:00:00 14.7643 10.07.2015-15:00:00 14.7608 10.07.2015-16:00:00 14.7608 10.07.2015-17:00:00 14.7587 10.07.2015-18:00:00 14.7615 10.07.2015-19:00:00 14.7552 10.07.2015-20:00:00 14.7538 10.07.2015-21:00:00 14.7573 10.07.2015-22:00:00 14.7713 10.07.2015-23:00:00 14.7768 10.08.2015-00:00:00 14.7901 10.08.2015-01:00:00 14.7985 10.08.2015-02:00:00 14.8062 10.08.2015-03:00:00 14.8097 10.08.2015-04:00:00 14.8285 10.08.2015-05:00:00 14.8544 10.08.2015-06:00:00 14.8998 10.08.2015-07:00:00 14.9284 10.08.2015-08:00:00 14.9473 10.08.2015-09:00:00 14.9556 10.08.2015-10:00:00 14.9640 10.08.2015-11:00:00 14.9668 10.08.2015-12:00:00 14.9710 10.08.2015-13:00:00 14.9710 10.08.2015-14:00:00 14.9710 10.08.2015-15:00:00 14.9710 10.08.2015-16:00:00 14.9731 10.08.2015-17:00:00 14.9731 10.08.2015-18:00:00 14.9724 10.08.2015-19:00:00 14.9696 10.08.2015-20:00:00 14.9710 10.08.2015-21:00:00 14.9696 10.08.2015-22:00:00 14.9703 10.08.2015-23:00:00 14.9696 10.09.2015-00:00:00 14.9717 10.09.2015-01:00:00 14.9710 10.09.2015-02:00:00 14.9710 10.09.2015-03:00:00 14.9682 10.09.2015-04:00:00 14.9696 10.09.2015-05:00:00 14.9682 10.09.2015-06:00:00 14.9696 10.09.2015-07:00:00 14.9661 10.09.2015-08:00:00 14.9647 10.09.2015-09:00:00 14.9626 10.09.2015-10:00:00 14.9626 10.09.2015-11:00:00 14.9612 10.09.2015-12:00:00 14.9633 10.09.2015-13:00:00 14.9619 10.09.2015-14:00:00 14.9626 10.09.2015-15:00:00 14.9612 10.09.2015-16:00:00 14.9626 10.09.2015-17:00:00 14.9626 10.09.2015-18:00:00 14.9612 10.09.2015-19:00:00 14.9598 10.09.2015-20:00:00 14.9598 10.09.2015-21:00:00 14.9591 10.09.2015-22:00:00 14.9619 10.09.2015-23:00:00 14.9647 10.10.2015-00:00:00 14.9703 10.10.2015-01:00:00 14.9759 10.10.2015-02:00:00 14.9990 10.10.2015-03:00:00 15.0185 10.10.2015-04:00:00 15.0304 10.10.2015-05:00:00 15.0402 10.10.2015-06:00:00 15.0506 10.10.2015-07:00:00 15.0534 10.10.2015-08:00:00 15.0576 10.10.2015-09:00:00 15.0583 10.10.2015-10:00:00 15.0604 10.10.2015-11:00:00 15.0597 10.10.2015-12:00:00 15.0632 10.10.2015-13:00:00 15.0597 10.10.2015-14:00:00 15.0618 10.10.2015-15:00:00 15.0625 10.10.2015-16:00:00 15.0625 10.10.2015-17:00:00 15.0597 10.10.2015-18:00:00 15.0611 10.10.2015-19:00:00 15.0597 10.10.2015-20:00:00 15.0681 10.10.2015-21:00:00 15.0751 10.10.2015-22:00:00 15.0905 10.10.2015-23:00:00 15.1191 10.11.2015-00:00:00 15.1820 10.11.2015-01:00:00 15.3091 10.11.2015-02:00:00 15.4383 10.11.2015-03:00:00 15.5389 10.11.2015-04:00:00 15.6178 10.11.2015-05:00:00 15.6555 10.11.2015-06:00:00 15.6946 10.11.2015-07:00:00 15.7219 10.11.2015-08:00:00 15.7491 10.11.2015-09:00:00 15.7603 10.11.2015-10:00:00 15.7764 10.11.2015-11:00:00 15.7770 10.11.2015-12:00:00 15.7819 10.11.2015-13:00:00 15.7805 10.11.2015-14:00:00 15.7854 10.11.2015-15:00:00 15.7840 10.11.2015-16:00:00 15.7868 10.11.2015-17:00:00 15.7854 10.11.2015-18:00:00 15.7875 10.11.2015-19:00:00 15.7868 10.11.2015-20:00:00 15.7882 10.11.2015-21:00:00 15.7875 10.11.2015-22:00:00 15.7889 10.11.2015-23:00:00 15.7896 10.12.2015-00:00:00 15.7924 10.12.2015-01:00:00 15.7931 10.12.2015-02:00:00 15.7959 10.12.2015-03:00:00 15.7959 10.12.2015-04:00:00 15.7973 10.12.2015-05:00:00 15.7966 10.12.2015-06:00:00 15.7987 10.12.2015-07:00:00 15.7973 10.12.2015-08:00:00 15.7994 10.12.2015-09:00:00 15.7952 10.12.2015-10:00:00 15.7987 10.12.2015-11:00:00 15.7973 10.12.2015-12:00:00 15.7994 10.12.2015-13:00:00 15.7973 10.12.2015-14:00:00 15.8001 10.12.2015-15:00:00 15.7994 10.12.2015-16:00:00 15.8008 10.12.2015-17:00:00 15.8001 10.12.2015-18:00:00 15.7994 10.12.2015-19:00:00 15.7994 10.12.2015-20:00:00 15.8015 10.12.2015-21:00:00 15.8008 10.12.2015-22:00:00 15.8043 10.12.2015-23:00:00 15.8043 10.13.2015-00:00:00 15.8064 10.13.2015-01:00:00 15.8099 10.13.2015-02:00:00 15.8113 10.13.2015-03:00:00 15.8106 10.13.2015-04:00:00 15.8134 10.13.2015-05:00:00 15.8134 10.13.2015-06:00:00 15.8148 10.13.2015-07:00:00 15.8120 10.13.2015-08:00:00 15.8113 10.13.2015-09:00:00 15.8113 10.13.2015-10:00:00 15.8148 10.13.2015-11:00:00 15.8127 10.13.2015-12:00:00 15.8162 10.13.2015-13:00:00 15.8134 10.13.2015-14:00:00 15.8169 10.13.2015-15:00:00 15.8176 10.13.2015-16:00:00 15.8211 10.13.2015-17:00:00 15.8211 10.13.2015-18:00:00 15.8266 10.13.2015-19:00:00 15.8301 10.13.2015-20:00:00 15.8350 10.13.2015-21:00:00 15.8364 10.13.2015-22:00:00 15.8399 10.13.2015-23:00:00 15.8392 10.14.2015-00:00:00 15.8420 10.14.2015-01:00:00 15.8406 10.14.2015-02:00:00 15.8420 10.14.2015-03:00:00 15.8441 10.14.2015-04:00:00 15.8448 10.14.2015-05:00:00 15.8427 10.14.2015-06:00:00 15.8462 10.14.2015-07:00:00 15.8455 10.14.2015-08:00:00 15.8483 10.14.2015-09:00:00 15.8476 10.14.2015-10:00:00 15.8483 10.14.2015-11:00:00 15.8469 10.14.2015-12:00:00 15.8490 10.14.2015-13:00:00 15.8490 10.14.2015-14:00:00 15.8504 10.14.2015-15:00:00 15.8490 10.14.2015-16:00:00 15.8504 10.14.2015-17:00:00 15.8483 10.14.2015-18:00:00 15.8490 10.14.2015-19:00:00 15.8476 10.14.2015-20:00:00 15.8497 10.14.2015-21:00:00 15.8469 10.14.2015-22:00:00 15.8497 10.14.2015-23:00:00 15.8490 10.15.2015-00:00:00 15.8511 10.15.2015-01:00:00 15.8497 10.15.2015-02:00:00 15.8518 10.15.2015-03:00:00 15.8511 10.15.2015-04:00:00 15.8539 10.15.2015-05:00:00 15.8525 10.15.2015-06:00:00 15.8532 10.15.2015-07:00:00 15.8525 10.15.2015-08:00:00 15.8539 10.15.2015-09:00:00 15.8525 10.15.2015-10:00:00 15.8546 10.15.2015-11:00:00 15.8532 10.15.2015-12:00:00 15.8546 10.15.2015-13:00:00 15.8532 10.15.2015-14:00:00 15.8546 10.15.2015-15:00:00 15.8546 10.15.2015-16:00:00 15.8546 10.15.2015-17:00:00 15.8525 10.15.2015-18:00:00 15.8546 10.15.2015-19:00:00 15.8511 10.15.2015-20:00:00 15.8511 10.15.2015-21:00:00 15.8511 10.15.2015-22:00:00 15.8525 10.15.2015-23:00:00 15.8511 10.16.2015-00:00:00 15.8525 10.16.2015-01:00:00 15.8511 10.16.2015-02:00:00 15.8518 10.16.2015-03:00:00 15.8483 10.16.2015-04:00:00 15.8504 10.16.2015-05:00:00 15.8476 10.16.2015-06:00:00 15.8476 10.16.2015-07:00:00 15.8455 10.16.2015-08:00:00 15.8469 10.16.2015-09:00:00 15.8462 10.16.2015-10:00:00 15.8483 10.16.2015-11:00:00 15.8476 10.16.2015-12:00:00 15.8497 10.16.2015-13:00:00 15.8476 10.16.2015-14:00:00 15.8476 10.16.2015-15:00:00 15.8455 10.16.2015-16:00:00 15.8476 10.16.2015-17:00:00 15.8462 10.16.2015-18:00:00 15.8476 10.16.2015-19:00:00 15.8448 10.16.2015-20:00:00 15.8455 10.16.2015-21:00:00 15.8434 10.16.2015-22:00:00 15.8462 10.16.2015-23:00:00 15.8441 10.17.2015-00:00:00 15.8441 10.17.2015-01:00:00 15.8413 10.17.2015-02:00:00 15.8434 10.17.2015-03:00:00 15.8406 10.17.2015-04:00:00 15.8399 10.17.2015-05:00:00 15.8392 10.17.2015-06:00:00 15.8399 10.17.2015-07:00:00 15.8378 10.17.2015-08:00:00 15.8385 10.17.2015-09:00:00 15.8427 10.17.2015-10:00:00 15.8497 10.17.2015-11:00:00 15.8560 10.17.2015-12:00:00 15.8651 10.17.2015-13:00:00 15.8672 10.17.2015-14:00:00 15.8741 10.17.2015-15:00:00 15.8762 10.17.2015-16:00:00 15.8797 10.17.2015-17:00:00 15.8790 10.17.2015-18:00:00 15.8818 10.17.2015-19:00:00 15.8818 10.17.2015-20:00:00 15.8825 10.17.2015-21:00:00 15.8797 10.17.2015-22:00:00 15.8825 10.17.2015-23:00:00 15.8804 10.18.2015-00:00:00 15.8811 10.18.2015-01:00:00 15.8790 10.18.2015-02:00:00 15.8790 10.18.2015-03:00:00 15.8769 10.18.2015-04:00:00 15.8776 10.18.2015-05:00:00 15.8762 10.18.2015-06:00:00 15.8776 10.18.2015-07:00:00 15.8755 10.18.2015-08:00:00 15.8776 10.18.2015-09:00:00 15.8762 10.18.2015-10:00:00 15.8790 10.18.2015-11:00:00 15.8790 10.18.2015-12:00:00 15.8804 10.18.2015-13:00:00 15.8797 10.18.2015-14:00:00 15.8825 10.18.2015-15:00:00 15.8804 10.18.2015-16:00:00 15.8832 10.18.2015-17:00:00 15.8825 10.18.2015-18:00:00 15.8839 10.18.2015-19:00:00 15.8832 10.18.2015-20:00:00 15.8832 10.18.2015-21:00:00 15.8839 10.18.2015-22:00:00 15.8860 10.18.2015-23:00:00 15.8867 10.19.2015-00:00:00 15.8874 10.19.2015-01:00:00 15.8867 10.19.2015-02:00:00 15.8874 10.19.2015-03:00:00 15.8874 10.19.2015-04:00:00 15.8874 10.19.2015-05:00:00 15.8874 10.19.2015-06:00:00 15.8888 10.19.2015-07:00:00 15.8874 10.19.2015-08:00:00 15.8888 10.19.2015-09:00:00 15.8860 10.19.2015-10:00:00 15.8881 10.19.2015-11:00:00 15.8867 10.19.2015-12:00:00 15.8902 10.19.2015-13:00:00 15.8951 10.19.2015-14:00:00 15.9042 10.19.2015-15:00:00 15.9160 10.19.2015-16:00:00 15.9272 10.19.2015-17:00:00 15.9335 10.19.2015-18:00:00 15.9405 10.19.2015-19:00:00 15.9426 10.19.2015-20:00:00 15.9475 10.19.2015-21:00:00 15.9475 10.19.2015-22:00:00 15.9510 10.19.2015-23:00:00 15.9503 10.20.2015-00:00:00 15.9524 10.20.2015-01:00:00 15.9524 10.20.2015-02:00:00 15.9566 10.20.2015-03:00:00 15.9607 10.20.2015-04:00:00 15.9768 10.20.2015-05:00:00 15.9943 10.20.2015-06:00:00 16.0187 10.20.2015-07:00:00 16.0522 10.20.2015-08:00:00 16.0704 10.20.2015-09:00:00 16.0823 10.20.2015-10:00:00 16.0921 10.20.2015-11:00:00 16.0990 10.20.2015-12:00:00 16.1025 10.20.2015-13:00:00 16.1039 10.20.2015-14:00:00 16.1060 10.20.2015-15:00:00 16.1053 10.20.2015-16:00:00 16.1095 10.20.2015-17:00:00 16.1081 10.20.2015-18:00:00 16.1109 10.20.2015-19:00:00 16.1088 10.20.2015-20:00:00 16.1123 10.20.2015-21:00:00 16.1123 10.20.2015-22:00:00 16.1137 10.20.2015-23:00:00 16.1130 10.21.2015-00:00:00 16.1130 10.21.2015-01:00:00 16.1116 10.21.2015-02:00:00 16.1144 10.21.2015-03:00:00 16.1137 10.21.2015-04:00:00 16.1137 10.21.2015-05:00:00 16.1109 10.21.2015-06:00:00 16.1130 10.21.2015-07:00:00 16.1109 10.21.2015-08:00:00 16.1116 10.21.2015-09:00:00 16.1102 10.21.2015-10:00:00 16.1109 10.21.2015-11:00:00 16.1081 10.21.2015-12:00:00 16.1081 10.21.2015-13:00:00 16.1060 10.21.2015-14:00:00 16.1074 10.21.2015-15:00:00 16.1046 10.21.2015-16:00:00 16.1053 10.21.2015-17:00:00 16.1039 10.21.2015-18:00:00 16.1053 10.21.2015-19:00:00 16.1039 10.21.2015-20:00:00 16.1046 10.21.2015-21:00:00 16.1032 10.21.2015-22:00:00 16.1053 10.21.2015-23:00:00 16.1032 10.22.2015-00:00:00 16.1032 10.22.2015-01:00:00 16.1018 10.22.2015-02:00:00 16.1025 10.22.2015-03:00:00 16.1004 10.22.2015-04:00:00 16.1018 10.22.2015-05:00:00 16.1018 10.22.2015-06:00:00 16.1025 10.22.2015-07:00:00 16.1011 10.22.2015-08:00:00 16.1025 10.22.2015-09:00:00 16.1011 10.22.2015-10:00:00 16.1032 10.22.2015-11:00:00 16.1025 10.22.2015-12:00:00 16.1039 10.22.2015-13:00:00 16.1018 10.22.2015-14:00:00 16.1025 10.22.2015-15:00:00 16.0990 10.22.2015-16:00:00 16.0997 10.22.2015-17:00:00 16.0962 10.22.2015-18:00:00 16.0983 10.22.2015-19:00:00 16.0969 10.22.2015-20:00:00 16.1004 10.22.2015-21:00:00 16.0990 10.22.2015-22:00:00 16.1025 10.22.2015-23:00:00 16.1011 10.23.2015-00:00:00 16.1039 10.23.2015-01:00:00 16.1018 10.23.2015-02:00:00 16.1039 10.23.2015-03:00:00 16.1011 10.23.2015-04:00:00 16.1039 10.23.2015-05:00:00 16.1025 10.23.2015-06:00:00 16.1039 10.23.2015-07:00:00 16.1004 10.23.2015-08:00:00 16.1032 10.23.2015-09:00:00 16.1025 10.23.2015-10:00:00 16.1018 10.23.2015-11:00:00 16.0990 10.23.2015-12:00:00 16.1004 10.23.2015-13:00:00 16.0969 10.23.2015-14:00:00 16.0976 10.23.2015-15:00:00 16.0949 10.23.2015-16:00:00 16.0962 10.23.2015-17:00:00 16.0956 10.23.2015-18:00:00 16.0962 10.23.2015-19:00:00 16.0949 10.23.2015-20:00:00 16.0942 10.23.2015-21:00:00 16.0921 10.23.2015-22:00:00 16.0928 10.23.2015-23:00:00 16.0914 10.24.2015-00:00:00 16.0914 10.24.2015-01:00:00 16.0900 10.24.2015-02:00:00 16.0907 10.24.2015-03:00:00 16.0893 10.24.2015-04:00:00 16.0893 10.24.2015-05:00:00 16.0865 10.24.2015-06:00:00 16.0865 10.24.2015-07:00:00 16.0837 10.24.2015-08:00:00 16.0851 10.24.2015-09:00:00 16.0837 10.24.2015-10:00:00 16.0837 10.24.2015-11:00:00 16.0816 10.24.2015-12:00:00 16.0816 10.24.2015-13:00:00 16.0802 10.24.2015-14:00:00 16.0802 10.24.2015-15:00:00 16.0802 10.24.2015-16:00:00 16.0823 10.24.2015-17:00:00 16.0823 10.24.2015-18:00:00 16.0851 10.24.2015-19:00:00 16.0823 10.24.2015-20:00:00 16.0844 10.24.2015-21:00:00 16.0809 10.24.2015-22:00:00 16.0823 10.24.2015-23:00:00 16.0795 10.25.2015-00:00:00 16.0823 10.25.2015-01:00:00 16.0816 10.25.2015-02:00:00 16.0823 10.25.2015-03:00:00 16.0816 10.25.2015-04:00:00 16.0816 10.25.2015-05:00:00 16.0795 10.25.2015-06:00:00 16.0830 10.25.2015-07:00:00 16.0816 10.25.2015-08:00:00 16.0823 10.25.2015-09:00:00 16.0809 10.25.2015-10:00:00 16.0823 10.25.2015-11:00:00 16.0802 10.25.2015-12:00:00 16.0788 10.25.2015-13:00:00 16.0781 10.25.2015-14:00:00 16.0774 10.25.2015-15:00:00 16.0774 10.25.2015-16:00:00 16.0830 10.25.2015-17:00:00 16.0893 10.25.2015-18:00:00 16.0983 10.25.2015-19:00:00 16.1074 10.25.2015-20:00:00 16.1137 10.25.2015-21:00:00 16.1179 10.25.2015-22:00:00 16.1235 10.25.2015-23:00:00 16.1235 10.26.2015-00:00:00 16.1221 10.26.2015-01:00:00 16.1242 10.26.2015-02:00:00 16.1270 10.26.2015-03:00:00 16.1319 10.26.2015-04:00:00 16.1479 10.26.2015-05:00:00 16.1745 10.26.2015-06:00:00 16.1989 10.26.2015-07:00:00 16.2129 10.26.2015-08:00:00 16.2276 10.26.2015-09:00:00 16.2338 10.26.2015-10:00:00 16.2415 10.26.2015-11:00:00 16.2429 10.26.2015-12:00:00 16.2520 10.26.2015-13:00:00 16.2632 10.26.2015-14:00:00 16.2883 10.26.2015-15:00:00 16.3079 10.26.2015-16:00:00 16.3274 10.26.2015-17:00:00 16.3484 10.26.2015-18:00:00 16.3610 10.26.2015-19:00:00 16.3687 10.26.2015-20:00:00 16.3770 10.26.2015-21:00:00 16.3938 10.26.2015-22:00:00 16.4161 10.26.2015-23:00:00 16.4364 10.27.2015-00:00:00 16.4518 10.27.2015-01:00:00 16.4615 10.27.2015-02:00:00 16.4748 10.27.2015-03:00:00 16.5056 10.27.2015-04:00:00 16.5614 10.27.2015-05:00:00 16.5998 10.27.2015-06:00:00 16.6348 10.27.2015-07:00:00 16.6501 10.27.2015-08:00:00 16.6606 10.27.2015-09:00:00 16.6690 10.27.2015-10:00:00 16.6774 10.27.2015-11:00:00 16.6802 10.27.2015-12:00:00 16.6851 10.27.2015-13:00:00 16.6872 10.27.2015-14:00:00 16.6892 10.27.2015-15:00:00 16.6913 10.27.2015-16:00:00 16.6948 10.27.2015-17:00:00 16.6969 10.27.2015-18:00:00 16.6969 10.27.2015-19:00:00 16.6962 10.27.2015-20:00:00 16.6976 10.27.2015-21:00:00 16.6955 10.27.2015-22:00:00 16.6969 10.27.2015-23:00:00 16.6983 10.28.2015-00:00:00 16.6990 10.28.2015-01:00:00 16.6983 10.28.2015-02:00:00 16.6983 10.28.2015-03:00:00 16.6983 10.28.2015-04:00:00 16.6997 10.28.2015-05:00:00 16.6983 10.28.2015-06:00:00 16.6983 10.28.2015-07:00:00 16.6976 10.28.2015-08:00:00 16.6990 10.28.2015-09:00:00 16.6976 10.28.2015-10:00:00 16.6983 10.28.2015-11:00:00 16.7018 10.28.2015-12:00:00 16.7046 10.28.2015-13:00:00 16.7074 10.28.2015-14:00:00 16.7123 10.28.2015-15:00:00 16.7130 10.28.2015-16:00:00 16.7165 10.28.2015-17:00:00 16.7207 10.28.2015-18:00:00 16.7319 10.28.2015-19:00:00 16.7451 10.28.2015-20:00:00 16.7619 10.28.2015-21:00:00 16.7877 10.28.2015-22:00:00 16.8178 10.28.2015-23:00:00 16.8401 10.29.2015-00:00:00 16.8569 10.29.2015-01:00:00 16.8722 10.29.2015-02:00:00 16.8771 10.29.2015-03:00:00 16.8813 10.29.2015-04:00:00 16.8841 10.29.2015-05:00:00 16.8967 10.29.2015-06:00:00 16.9121 10.29.2015-07:00:00 16.9372 10.29.2015-08:00:00 16.9519 10.29.2015-09:00:00 16.9631 10.29.2015-10:00:00 16.9777 10.29.2015-11:00:00 16.9938 10.29.2015-12:00:00 17.0210 10.29.2015-13:00:00 17.0525 10.29.2015-14:00:00 17.0741 10.29.2015-15:00:00 17.0846 10.29.2015-16:00:00 17.0916 10.29.2015-17:00:00 17.0972 10.29.2015-18:00:00 17.1000 10.29.2015-19:00:00 17.1020 10.29.2015-20:00:00 17.1041 10.29.2015-21:00:00 17.1083 10.29.2015-22:00:00 17.1132 10.29.2015-23:00:00 17.1139 10.30.2015-00:00:00 17.1146 10.30.2015-01:00:00 17.1160 10.30.2015-02:00:00 17.1160 10.30.2015-03:00:00 17.1153 10.30.2015-04:00:00 17.1160 10.30.2015-05:00:00 17.1153 10.30.2015-06:00:00 17.1174 10.30.2015-07:00:00 17.1160 10.30.2015-08:00:00 17.1188 10.30.2015-09:00:00 17.1216 10.30.2015-10:00:00 17.1216 10.30.2015-11:00:00 17.1244 10.30.2015-12:00:00 17.1258 10.30.2015-13:00:00 17.1272 10.30.2015-14:00:00 17.1300 10.30.2015-15:00:00 17.1321 10.30.2015-16:00:00 17.1412 10.30.2015-17:00:00 17.1754 10.30.2015-18:00:00 17.2187 10.30.2015-19:00:00 17.2739 10.30.2015-20:00:00 17.3339 10.30.2015-21:00:00 17.3842 10.30.2015-22:00:00 17.4331 10.30.2015-23:00:00 17.4687 10.31.2015-00:00:00 17.4883 10.31.2015-01:00:00 17.5016 10.31.2015-02:00:00 17.5148 10.31.2015-03:00:00 17.5337 10.31.2015-04:00:00 17.5540 10.31.2015-05:00:00 17.5854 10.31.2015-06:00:00 17.6427 10.31.2015-07:00:00 17.7432 10.31.2015-08:00:00 17.8326 10.31.2015-09:00:00 17.9221 10.31.2015-10:00:00 17.9786 10.31.2015-11:00:00 18.0345 10.31.2015-12:00:00 18.0981 10.31.2015-13:00:00 18.1854 10.31.2015-14:00:00 18.2580 10.31.2015-15:00:00 18.3209 10.31.2015-16:00:00 18.3761 10.31.2015-17:00:00 18.4305 10.31.2015-18:00:00 18.4724 10.31.2015-19:00:00 18.5269 10.31.2015-20:00:00 18.5842 10.31.2015-21:00:00 18.6345 10.31.2015-22:00:00 18.6778 10.31.2015-23:00:00 18.7078 11.01.2015-00:00:00 18.7330 11.01.2015-01:00:00 18.7462 11.01.2015-02:00:00 18.7595 11.01.2015-03:00:00 18.7784 11.01.2015-04:00:00 18.8035 11.01.2015-05:00:00 18.8426 11.01.2015-06:00:00 18.8657 11.01.2015-07:00:00 18.8817 11.01.2015-08:00:00 18.8929 11.01.2015-09:00:00 18.9069 11.01.2015-10:00:00 18.9062 11.01.2015-11:00:00 18.9167 11.01.2015-12:00:00 18.9195 11.01.2015-13:00:00 18.9362 11.01.2015-14:00:00 18.9460 11.01.2015-15:00:00 18.9670 11.01.2015-16:00:00 19.0089 11.01.2015-17:00:00 19.0508 11.01.2015-18:00:00 19.0976 11.01.2015-19:00:00 19.1332 11.01.2015-20:00:00 19.1835 11.01.2015-21:00:00 19.2303 11.01.2015-22:00:00 19.2526 11.01.2015-23:00:00 19.2890 11.02.2015-00:00:00 19.3050 11.02.2015-01:00:00 19.3295 11.02.2015-02:00:00 19.3344 11.02.2015-03:00:00 19.3546 11.02.2015-04:00:00 19.3770 11.02.2015-05:00:00 19.3993 11.02.2015-06:00:00 19.4042 11.02.2015-07:00:00 19.4224 11.02.2015-08:00:00 19.4307 11.02.2015-09:00:00 19.4419 11.02.2015-10:00:00 19.4475 11.02.2015-11:00:00 19.4594 11.02.2015-12:00:00 19.4664 11.02.2015-13:00:00 19.4775 11.02.2015-14:00:00 19.4817 11.02.2015-15:00:00 19.4894 11.02.2015-16:00:00 19.4978 11.02.2015-17:00:00 19.5097 11.02.2015-18:00:00 19.5111 11.02.2015-19:00:00 19.5188 11.02.2015-20:00:00 19.5257 11.02.2015-21:00:00 19.5404 11.02.2015-22:00:00 19.5432 11.02.2015-23:00:00 19.5572 11.03.2015-00:00:00 19.5697 11.03.2015-01:00:00 19.5781 11.03.2015-02:00:00 19.5872 11.03.2015-03:00:00 19.6033 11.03.2015-04:00:00 19.6047 11.03.2015-05:00:00 19.6207 11.03.2015-06:00:00 19.6459 11.03.2015-07:00:00 19.6668 11.03.2015-08:00:00 19.6801 11.03.2015-09:00:00 19.6990 11.03.2015-10:00:00 19.7052 11.03.2015-11:00:00 19.7164 11.03.2015-12:00:00 19.7227 11.03.2015-13:00:00 19.7318 11.03.2015-14:00:00 19.7332 11.03.2015-15:00:00 19.7402 11.03.2015-16:00:00 19.7430 11.03.2015-17:00:00 19.7541 11.03.2015-18:00:00 19.7527 11.03.2015-19:00:00 19.7625 11.03.2015-20:00:00 19.7611 11.03.2015-21:00:00 19.7695 11.03.2015-22:00:00 19.7744 11.03.2015-23:00:00 19.7828 11.04.2015-00:00:00 19.7835 11.04.2015-01:00:00 19.7953 11.04.2015-02:00:00 19.7967 11.04.2015-03:00:00 19.8030 11.04.2015-04:00:00 19.8079 11.04.2015-05:00:00 19.8156 11.04.2015-06:00:00 19.8205 11.04.2015-07:00:00 19.8282 11.04.2015-08:00:00 19.8289 11.04.2015-09:00:00 19.8352 11.04.2015-10:00:00 19.8380 11.04.2015-11:00:00 19.8484 11.04.2015-12:00:00 19.8470 11.04.2015-13:00:00 19.8540 11.04.2015-14:00:00 19.8568 11.04.2015-15:00:00 19.8645 11.04.2015-16:00:00 19.8666 11.04.2015-17:00:00 19.8771 11.04.2015-18:00:00 19.8785 11.04.2015-19:00:00 19.8848 11.04.2015-20:00:00 19.8882 11.04.2015-21:00:00 19.8973 11.04.2015-22:00:00 19.8973 11.04.2015-23:00:00 19.9064 11.05.2015-00:00:00 19.9071 11.05.2015-01:00:00 19.9169 11.05.2015-02:00:00 19.9197 11.05.2015-03:00:00 19.9288 11.05.2015-04:00:00 19.9239 11.05.2015-05:00:00 19.9309 11.05.2015-06:00:00 19.9357 11.05.2015-07:00:00 19.9455 11.05.2015-08:00:00 19.9420 11.05.2015-09:00:00 19.9518 11.05.2015-10:00:00 19.9518 11.05.2015-11:00:00 19.9602 11.05.2015-12:00:00 19.9581 11.05.2015-13:00:00 19.9630 11.05.2015-14:00:00 19.9658 11.05.2015-15:00:00 19.9693 11.05.2015-16:00:00 19.9714 11.05.2015-17:00:00 19.9832 11.05.2015-18:00:00 19.9853 11.05.2015-19:00:00 19.9909 11.05.2015-20:00:00 19.9944 11.05.2015-21:00:00 19.9986 11.05.2015-22:00:00 20.0014 11.05.2015-23:00:00 20.0133 11.06.2015-00:00:00 20.0154 11.06.2015-01:00:00 20.0203 11.06.2015-02:00:00 20.0265 11.06.2015-03:00:00 20.0328 11.06.2015-04:00:00 20.0321 11.06.2015-05:00:00 20.0391 11.06.2015-06:00:00 20.0475 11.06.2015-07:00:00 20.0538 11.06.2015-08:00:00 20.0594 11.06.2015-09:00:00 20.0671 11.06.2015-10:00:00 20.0636 11.06.2015-11:00:00 20.0712 11.06.2015-12:00:00 20.0747 11.06.2015-13:00:00 20.0803 11.06.2015-14:00:00 20.0831 11.06.2015-15:00:00 20.0901 11.06.2015-16:00:00 20.0915 11.06.2015-17:00:00 20.0957 11.06.2015-18:00:00 20.0992 11.06.2015-19:00:00 20.1069 11.06.2015-20:00:00 20.1055 11.06.2015-21:00:00 20.1097 11.06.2015-22:00:00 20.1097 11.06.2015-23:00:00 20.1201 11.07.2015-00:00:00 20.1194 11.07.2015-01:00:00 20.1243 11.07.2015-02:00:00 20.1271 11.07.2015-03:00:00 20.1306 11.07.2015-04:00:00 20.1362 11.07.2015-05:00:00 20.1432 11.07.2015-06:00:00 20.1446 11.07.2015-07:00:00 20.1509 11.07.2015-08:00:00 20.1530 11.07.2015-09:00:00 20.1593 11.07.2015-10:00:00 20.1627 11.07.2015-11:00:00 20.1655 11.07.2015-12:00:00 20.1648 11.07.2015-13:00:00 20.1683 11.07.2015-14:00:00 20.1711 11.07.2015-15:00:00 20.1774 11.07.2015-16:00:00 20.1823 11.07.2015-17:00:00 20.1991 11.07.2015-18:00:00 20.2123 11.07.2015-19:00:00 20.2403 11.07.2015-20:00:00 20.2619 11.07.2015-21:00:00 20.2864 11.07.2015-22:00:00 20.3255 11.07.2015-23:00:00 20.3632 11.08.2015-00:00:00 20.3911 11.08.2015-01:00:00 20.4170 11.08.2015-02:00:00 20.4393 11.08.2015-03:00:00 20.4652 11.08.2015-04:00:00 20.5029 11.08.2015-05:00:00 20.5252 11.08.2015-06:00:00 20.5476 11.08.2015-07:00:00 20.5707 11.08.2015-08:00:00 20.5965 11.08.2015-09:00:00 20.6181 11.08.2015-10:00:00 20.6321 11.08.2015-11:00:00 20.6447 11.08.2015-12:00:00 20.6545 11.08.2015-13:00:00 20.6615 11.08.2015-14:00:00 20.6656 11.08.2015-15:00:00 20.6768 11.08.2015-16:00:00 20.6845 11.08.2015-17:00:00 20.6936 11.08.2015-18:00:00 20.6992 11.08.2015-19:00:00 20.7055 11.08.2015-20:00:00 20.7076 11.08.2015-21:00:00 20.7173 11.08.2015-22:00:00 20.7201 11.08.2015-23:00:00 20.7320 11.09.2015-00:00:00 20.7369 11.09.2015-01:00:00 20.7467 11.09.2015-02:00:00 20.7495 11.09.2015-03:00:00 20.7550 11.09.2015-04:00:00 20.7592 11.09.2015-05:00:00 20.7641 11.09.2015-06:00:00 20.7641 11.09.2015-07:00:00 20.7718 11.09.2015-08:00:00 20.7732 11.09.2015-09:00:00 20.7816 11.09.2015-10:00:00 20.7802 11.09.2015-11:00:00 20.7900 11.09.2015-12:00:00 20.7935 11.09.2015-13:00:00 20.7990 11.09.2015-14:00:00 20.8004 11.09.2015-15:00:00 20.8102 11.09.2015-16:00:00 20.8081 11.09.2015-17:00:00 20.8137 11.09.2015-18:00:00 20.8207 11.09.2015-19:00:00 20.8270 11.09.2015-20:00:00 20.8249 11.09.2015-21:00:00 20.8347 11.09.2015-22:00:00 20.8347 11.09.2015-23:00:00 20.8396 11.10.2015-00:00:00 20.8403 11.10.2015-01:00:00 20.8472 11.10.2015-02:00:00 20.8472 11.10.2015-03:00:00 20.8528 11.10.2015-04:00:00 20.8542 11.10.2015-05:00:00 20.8598 11.10.2015-06:00:00 20.8598 11.10.2015-07:00:00 20.8612 11.10.2015-08:00:00 20.8619 11.10.2015-09:00:00 20.8661 11.10.2015-10:00:00 20.8696 11.10.2015-11:00:00 20.8717 11.10.2015-12:00:00 20.8766 11.10.2015-13:00:00 20.8787 11.10.2015-14:00:00 20.8836 11.10.2015-15:00:00 20.8871 11.10.2015-16:00:00 20.8885 11.10.2015-17:00:00 20.8947 11.10.2015-18:00:00 20.8961 11.10.2015-19:00:00 20.8961 11.10.2015-20:00:00 20.9003 11.10.2015-21:00:00 20.9052 11.10.2015-22:00:00 20.9031 11.10.2015-23:00:00 20.9024 11.11.2015-00:00:00 20.9059 11.11.2015-01:00:00 20.9073 11.11.2015-02:00:00 20.9094 11.11.2015-03:00:00 20.9136 11.11.2015-04:00:00 20.9150 11.11.2015-05:00:00 20.9199 11.11.2015-06:00:00 20.9164 11.11.2015-07:00:00 20.9199 11.11.2015-08:00:00 20.9220 11.11.2015-09:00:00 20.9248 11.11.2015-10:00:00 20.9269 11.11.2015-11:00:00 20.9380 11.11.2015-12:00:00 20.9408 11.11.2015-13:00:00 20.9457 11.11.2015-14:00:00 20.9450 11.11.2015-15:00:00 20.9534 11.11.2015-16:00:00 20.9569 11.11.2015-17:00:00 20.9632 11.11.2015-18:00:00 20.9632 11.11.2015-19:00:00 20.9681 11.11.2015-20:00:00 20.9702 11.11.2015-21:00:00 20.9723 11.11.2015-22:00:00 20.9695 11.11.2015-23:00:00 20.9674 11.12.2015-00:00:00 20.9702 11.12.2015-01:00:00 20.9723 11.12.2015-02:00:00 20.9716 11.12.2015-03:00:00 20.9765 11.12.2015-04:00:00 20.9765 11.12.2015-05:00:00 20.9800 11.12.2015-06:00:00 20.9772 11.12.2015-07:00:00 20.9793 11.12.2015-08:00:00 20.9800 11.12.2015-09:00:00 20.9876 11.12.2015-10:00:00 20.9862 11.12.2015-11:00:00 20.9904 11.12.2015-12:00:00 20.9911 11.12.2015-13:00:00 20.9946 11.12.2015-14:00:00 20.9946 11.12.2015-15:00:00 20.9967 11.12.2015-16:00:00 20.9967 11.12.2015-17:00:00 20.9981 11.12.2015-18:00:00 20.9974 11.12.2015-19:00:00 21.0002 11.12.2015-20:00:00 21.0009 11.12.2015-21:00:00 21.0023 11.12.2015-22:00:00 21.0023 11.12.2015-23:00:00 21.0072 11.13.2015-00:00:00 21.0037 11.13.2015-01:00:00 21.0051 11.13.2015-02:00:00 21.0086 11.13.2015-03:00:00 21.0142 11.13.2015-04:00:00 21.0149 11.13.2015-05:00:00 21.0219 11.13.2015-06:00:00 21.0198 11.13.2015-07:00:00 21.0302 11.13.2015-08:00:00 21.0275 11.13.2015-09:00:00 21.0393 11.13.2015-10:00:00 21.0568 11.13.2015-11:00:00 21.0715 11.13.2015-12:00:00 21.0770 11.13.2015-13:00:00 21.0875 11.13.2015-14:00:00 21.0945 11.13.2015-15:00:00 21.1050 11.13.2015-16:00:00 21.1182 11.13.2015-17:00:00 21.1357 11.13.2015-18:00:00 21.1588 11.13.2015-19:00:00 21.1944 11.13.2015-20:00:00 21.2265 11.13.2015-21:00:00 21.2705 11.13.2015-22:00:00 21.3131 11.13.2015-23:00:00 21.3508 11.14.2015-00:00:00 21.3900 11.14.2015-01:00:00 21.4375 11.14.2015-02:00:00 21.4829 11.14.2015-03:00:00 21.5164 11.14.2015-04:00:00 21.5534 11.14.2015-05:00:00 21.5932 11.14.2015-06:00:00 21.6184 11.14.2015-07:00:00 21.6393 11.14.2015-08:00:00 21.6505 11.14.2015-09:00:00 21.6693 11.14.2015-10:00:00 21.6770 11.14.2015-11:00:00 21.6959 11.14.2015-12:00:00 21.7043 11.14.2015-13:00:00 21.7224 11.14.2015-14:00:00 21.7301 11.14.2015-15:00:00 21.7553 11.14.2015-16:00:00 21.7706 11.14.2015-17:00:00 21.7888 11.14.2015-18:00:00 21.8021 11.14.2015-19:00:00 21.8216 11.14.2015-20:00:00 21.8356 11.14.2015-21:00:00 21.8537 11.14.2015-22:00:00 21.8586 11.14.2015-23:00:00 21.8782 11.15.2015-00:00:00 21.8866 11.15.2015-01:00:00 21.9005 11.15.2015-02:00:00 21.9019 11.15.2015-03:00:00 21.9159 11.15.2015-04:00:00 21.9187 11.15.2015-05:00:00 21.9320 11.15.2015-06:00:00 21.9327 11.15.2015-07:00:00 21.9473 11.15.2015-08:00:00 21.9487 11.15.2015-09:00:00 21.9676 11.15.2015-10:00:00 21.9753 11.15.2015-11:00:00 21.9899 11.15.2015-12:00:00 21.9983 11.15.2015-13:00:00 22.0186 11.15.2015-14:00:00 22.0256 11.15.2015-15:00:00 22.0500 11.15.2015-16:00:00 22.0654 11.15.2015-17:00:00 22.1017 11.15.2015-18:00:00 22.1261 11.15.2015-19:00:00 22.1583 11.15.2015-20:00:00 22.1792 11.15.2015-21:00:00 22.2148 11.15.2015-22:00:00 22.2302 11.15.2015-23:00:00 22.2449 11.16.2015-00:00:00 22.2519 11.16.2015-01:00:00 22.2693 11.16.2015-02:00:00 22.2749 11.16.2015-03:00:00 22.2910 11.16.2015-04:00:00 22.2945 11.16.2015-05:00:00 22.3084 11.16.2015-06:00:00 22.3077 11.16.2015-07:00:00 22.3168 11.16.2015-08:00:00 22.3182 11.16.2015-09:00:00 22.3266 11.16.2015-10:00:00 22.3259 11.16.2015-11:00:00 22.3343 11.16.2015-12:00:00 22.3308 11.16.2015-13:00:00 22.3343 11.16.2015-14:00:00 22.3287 11.16.2015-15:00:00 22.3371 11.16.2015-16:00:00 22.3385 11.16.2015-17:00:00 22.3455 11.16.2015-18:00:00 22.3420 11.16.2015-19:00:00 22.3531 11.16.2015-20:00:00 22.3490 11.16.2015-21:00:00 22.3629 11.16.2015-22:00:00 22.3573 11.16.2015-23:00:00 22.3692 11.17.2015-00:00:00 22.3671 11.17.2015-01:00:00 22.3797 11.17.2015-02:00:00 22.3818 11.17.2015-03:00:00 22.3888 11.17.2015-04:00:00 22.3888 11.17.2015-05:00:00 22.4006 11.17.2015-06:00:00 22.3999 11.17.2015-07:00:00 22.4230 11.17.2015-08:00:00 22.4321 11.17.2015-09:00:00 22.4642 11.17.2015-10:00:00 22.4866 11.17.2015-11:00:00 22.5117 11.17.2015-12:00:00 22.5327 11.17.2015-13:00:00 22.5641 11.17.2015-14:00:00 22.5871 11.17.2015-15:00:00 22.6081 11.17.2015-16:00:00 22.6269 11.17.2015-17:00:00 22.6661 11.17.2015-18:00:00 22.6884 11.17.2015-19:00:00 22.7226 11.17.2015-20:00:00 22.7387 11.17.2015-21:00:00 22.7911 11.17.2015-22:00:00 22.8379 11.17.2015-23:00:00 22.8931 11.18.2015-00:00:00 22.9385 11.18.2015-01:00:00 23.0027 11.18.2015-02:00:00 23.0328 11.18.2015-03:00:00 23.0698 11.18.2015-04:00:00 23.0886 11.18.2015-05:00:00 23.1215 11.18.2015-06:00:00 23.1326 11.18.2015-07:00:00 23.1536 11.18.2015-08:00:00 23.1536 11.18.2015-09:00:00 23.1745 11.18.2015-10:00:00 23.1752 11.18.2015-11:00:00 23.1948 11.18.2015-12:00:00 23.1899 11.18.2015-13:00:00 23.2081 11.18.2015-14:00:00 23.2081 11.18.2015-15:00:00 23.2213 11.18.2015-16:00:00 23.2234 11.18.2015-17:00:00 23.2409 11.18.2015-18:00:00 23.2409 11.18.2015-19:00:00 23.2528 11.18.2015-20:00:00 23.2458 11.18.2015-21:00:00 23.2653 11.18.2015-22:00:00 23.2563 11.18.2015-23:00:00 23.2807 11.19.2015-00:00:00 23.2737 11.19.2015-01:00:00 23.2954 11.19.2015-02:00:00 23.2884 11.19.2015-03:00:00 23.3135 11.19.2015-04:00:00 23.3024 11.19.2015-05:00:00 23.3268 11.19.2015-06:00:00 23.3191 11.19.2015-07:00:00 23.3464 11.19.2015-08:00:00 23.3415 11.19.2015-09:00:00 23.3589 11.19.2015-10:00:00 23.3624 11.19.2015-11:00:00 23.3750 11.19.2015-12:00:00 23.3708 11.19.2015-13:00:00 23.3911 11.19.2015-14:00:00 23.3918 11.19.2015-15:00:00 23.4106 11.19.2015-16:00:00 23.4043 11.19.2015-17:00:00 23.4246 11.19.2015-18:00:00 23.4218 11.19.2015-19:00:00 23.4337 11.19.2015-20:00:00 23.4253 11.19.2015-21:00:00 23.4407 11.19.2015-22:00:00 23.4400 11.19.2015-23:00:00 23.4504 11.20.2015-00:00:00 23.4456 11.20.2015-01:00:00 23.4539 11.20.2015-02:00:00 23.4476 11.20.2015-03:00:00 23.4588 11.20.2015-04:00:00 23.4497 11.20.2015-05:00:00 23.4644 11.20.2015-06:00:00 23.4588 11.20.2015-07:00:00 23.4707 11.20.2015-08:00:00 23.4630 11.20.2015-09:00:00 23.4763 11.20.2015-10:00:00 23.4735 11.20.2015-11:00:00 23.4805 11.20.2015-12:00:00 23.4707 11.20.2015-13:00:00 23.4805 11.20.2015-14:00:00 23.4770 11.20.2015-15:00:00 23.4847 11.20.2015-16:00:00 23.4756 11.20.2015-17:00:00 23.4861 11.20.2015-18:00:00 23.4812 11.20.2015-19:00:00 23.4833 11.20.2015-20:00:00 23.4742 11.20.2015-21:00:00 23.4889 11.20.2015-22:00:00 23.4826 11.20.2015-23:00:00 23.4924 11.21.2015-00:00:00 23.4826 11.21.2015-01:00:00 23.4986 11.21.2015-02:00:00 23.4917 11.21.2015-03:00:00 23.4944 11.21.2015-04:00:00 23.4882 11.21.2015-05:00:00 23.4986 11.21.2015-06:00:00 23.4903 11.21.2015-07:00:00 23.5007 11.21.2015-08:00:00 23.4889 11.21.2015-09:00:00 23.5007 11.21.2015-10:00:00 23.4958 11.21.2015-11:00:00 23.5021 11.21.2015-12:00:00 23.4924 11.21.2015-13:00:00 23.5021 11.21.2015-14:00:00 23.4903 11.21.2015-15:00:00 23.4993 11.21.2015-16:00:00 23.4889 11.21.2015-17:00:00 23.4958 11.21.2015-18:00:00 23.4819 11.21.2015-19:00:00 23.4847 11.21.2015-20:00:00 23.4756 11.21.2015-21:00:00 23.4847 11.21.2015-22:00:00 23.4707 11.21.2015-23:00:00 23.4749 11.22.2015-00:00:00 23.4679 11.22.2015-01:00:00 23.4749 11.22.2015-02:00:00 23.4616 11.22.2015-03:00:00 23.4658 11.22.2015-04:00:00 23.4560 11.22.2015-05:00:00 23.4658 11.22.2015-06:00:00 23.4546 11.22.2015-07:00:00 23.4651 11.22.2015-08:00:00 23.4560 11.22.2015-09:00:00 23.4553 11.22.2015-10:00:00 23.4456 11.22.2015-11:00:00 23.4574 11.22.2015-12:00:00 23.4442 11.22.2015-13:00:00 23.4525 11.22.2015-14:00:00 23.4435 11.22.2015-15:00:00 23.4483 11.22.2015-16:00:00 23.4344 11.22.2015-17:00:00 23.4386 11.22.2015-18:00:00 23.4260 11.22.2015-19:00:00 23.4281 11.22.2015-20:00:00 23.4239 11.22.2015-21:00:00 23.4274 11.22.2015-22:00:00 23.4197 11.22.2015-23:00:00 23.4197 11.23.2015-00:00:00 23.4141 11.23.2015-01:00:00 23.4162 11.23.2015-02:00:00 23.4127 11.23.2015-03:00:00 23.4127 11.23.2015-04:00:00 23.4078 11.23.2015-05:00:00 23.4106 11.23.2015-06:00:00 23.4036 11.23.2015-07:00:00 23.4071 11.23.2015-08:00:00 23.3953 11.23.2015-09:00:00 23.3995 11.23.2015-10:00:00 23.3925 11.23.2015-11:00:00 23.3904 11.23.2015-12:00:00 23.3820 11.23.2015-13:00:00 23.3841 11.23.2015-14:00:00 23.3736 11.23.2015-15:00:00 23.3708 11.23.2015-16:00:00 23.3645 11.23.2015-17:00:00 23.3617 11.23.2015-18:00:00 23.3561 11.23.2015-19:00:00 23.3534 11.23.2015-20:00:00 23.3429 11.23.2015-21:00:00 23.3408 11.23.2015-22:00:00 23.3352 11.23.2015-23:00:00 23.3401 11.24.2015-00:00:00 23.3331 11.24.2015-01:00:00 23.3345 11.24.2015-02:00:00 23.3247 11.24.2015-03:00:00 23.3296 11.24.2015-04:00:00 23.3240 11.24.2015-05:00:00 23.3331 11.24.2015-06:00:00 23.3331 11.24.2015-07:00:00 23.3380 11.24.2015-08:00:00 23.3310 11.24.2015-09:00:00 23.3317 11.24.2015-10:00:00 23.3268 11.24.2015-11:00:00 23.3268 11.24.2015-12:00:00 23.3233 11.24.2015-13:00:00 23.3268 11.24.2015-14:00:00 23.3191 11.24.2015-15:00:00 23.3177 11.24.2015-16:00:00 23.3080 11.24.2015-17:00:00 23.3107 11.24.2015-18:00:00 23.3024 11.24.2015-19:00:00 23.3003 11.24.2015-20:00:00 23.2877 11.24.2015-21:00:00 23.2877 11.24.2015-22:00:00 23.2779 11.24.2015-23:00:00 23.2821 11.25.2015-00:00:00 23.2709 11.25.2015-01:00:00 23.2695 11.25.2015-02:00:00 23.2653 11.25.2015-03:00:00 23.2612 11.25.2015-04:00:00 23.2500 11.25.2015-05:00:00 23.2521 11.25.2015-06:00:00 23.2479 11.25.2015-07:00:00 23.2500 11.25.2015-08:00:00 23.2430 11.25.2015-09:00:00 23.2409 11.25.2015-10:00:00 23.2304 11.25.2015-11:00:00 23.2325 11.25.2015-12:00:00 23.2206 11.25.2015-13:00:00 23.2172 11.25.2015-14:00:00 23.2088 11.25.2015-15:00:00 23.2088 11.25.2015-16:00:00 23.1941 11.25.2015-17:00:00 23.1948 11.25.2015-18:00:00 23.1899 11.25.2015-19:00:00 23.1899 11.25.2015-20:00:00 23.1829 11.25.2015-21:00:00 23.1829 11.25.2015-22:00:00 23.1704 11.25.2015-23:00:00 23.1648 11.26.2015-00:00:00 23.1550 11.26.2015-01:00:00 23.1599 11.26.2015-02:00:00 23.1480 11.26.2015-03:00:00 23.1452 11.26.2015-04:00:00 23.1354 11.26.2015-05:00:00 23.1347 11.26.2015-06:00:00 23.1243 11.26.2015-07:00:00 23.1236 11.26.2015-08:00:00 23.1110 11.26.2015-09:00:00 23.1145 11.26.2015-10:00:00 23.1005 11.26.2015-11:00:00 23.0963 11.26.2015-12:00:00 23.0796 11.26.2015-13:00:00 23.0782 11.26.2015-14:00:00 23.0614 11.26.2015-15:00:00 23.0614 11.26.2015-16:00:00 23.0432 11.26.2015-17:00:00 23.0467 11.26.2015-18:00:00 23.0321 11.26.2015-19:00:00 23.0300 11.26.2015-20:00:00 23.0146 11.26.2015-21:00:00 23.0209 11.26.2015-22:00:00 23.0055 11.26.2015-23:00:00 23.0055 11.27.2015-00:00:00 22.9936 11.27.2015-01:00:00 22.9957 11.27.2015-02:00:00 22.9804 11.27.2015-03:00:00 22.9783 11.27.2015-04:00:00 22.9685 11.27.2015-05:00:00 22.9692 11.27.2015-06:00:00 22.9552 11.27.2015-07:00:00 22.9517 11.27.2015-08:00:00 22.9427 11.27.2015-09:00:00 22.9475 11.27.2015-10:00:00 22.9364 11.27.2015-11:00:00 22.9329 11.27.2015-12:00:00 22.9175 11.27.2015-13:00:00 22.9161 11.27.2015-14:00:00 22.9056 11.27.2015-15:00:00 22.9000 11.27.2015-16:00:00 22.8938 11.27.2015-17:00:00 22.8952 11.27.2015-18:00:00 22.8819 11.27.2015-19:00:00 22.8735 11.27.2015-20:00:00 22.8616 11.27.2015-21:00:00 22.8567 11.27.2015-22:00:00 22.8449 11.27.2015-23:00:00 22.8449 11.28.2015-00:00:00 22.8372 11.28.2015-01:00:00 22.8400 11.28.2015-02:00:00 22.8239 11.28.2015-03:00:00 22.8225 11.28.2015-04:00:00 22.8085 11.28.2015-05:00:00 22.8072 11.28.2015-06:00:00 22.7883 11.28.2015-07:00:00 22.7848 11.28.2015-08:00:00 22.7771 11.28.2015-09:00:00 22.7750 11.28.2015-10:00:00 22.7652 11.28.2015-11:00:00 22.7611 11.28.2015-12:00:00 22.7478 11.28.2015-13:00:00 22.7450 11.28.2015-14:00:00 22.7303 11.28.2015-15:00:00 22.7303 11.28.2015-16:00:00 22.7164 11.28.2015-17:00:00 22.7129 11.28.2015-18:00:00 22.6975 11.28.2015-19:00:00 22.6905 11.28.2015-20:00:00 22.6765 11.28.2015-21:00:00 22.6730 11.28.2015-22:00:00 22.6563 11.28.2015-23:00:00 22.6528 11.29.2015-00:00:00 22.6416 11.29.2015-01:00:00 22.6339 11.29.2015-02:00:00 22.6214 11.29.2015-03:00:00 22.6074 11.29.2015-04:00:00 22.5906 11.29.2015-05:00:00 22.5871 11.29.2015-06:00:00 22.5683 11.29.2015-07:00:00 22.5641 11.29.2015-08:00:00 22.5494 11.29.2015-09:00:00 22.5466 11.29.2015-10:00:00 22.5292 11.29.2015-11:00:00 22.5250 11.29.2015-12:00:00 22.5019 11.29.2015-13:00:00 22.5012 11.29.2015-14:00:00 22.4796 11.29.2015-15:00:00 22.4768 11.29.2015-16:00:00 22.4628 11.29.2015-17:00:00 22.4621 11.29.2015-18:00:00 22.4453 11.29.2015-19:00:00 22.4412 11.29.2015-20:00:00 22.4251 11.29.2015-21:00:00 22.4230 11.29.2015-22:00:00 22.4055 11.29.2015-23:00:00 22.3958 11.30.2015-00:00:00 22.3860 11.30.2015-01:00:00 22.3832 11.30.2015-02:00:00 22.3692 11.30.2015-03:00:00 22.3671 11.30.2015-04:00:00 22.3476 11.30.2015-05:00:00 22.3455 11.30.2015-06:00:00 22.3301 11.30.2015-07:00:00 22.3252 11.30.2015-08:00:00 22.3050 11.30.2015-09:00:00 22.3015 11.30.2015-10:00:00 22.2805 11.30.2015-11:00:00 22.2791 11.30.2015-12:00:00 22.2637 11.30.2015-13:00:00 22.2589 11.30.2015-14:00:00 22.2421 11.30.2015-15:00:00 22.2365 11.30.2015-16:00:00 22.2183 11.30.2015-17:00:00 22.2183 11.30.2015-18:00:00 22.2051 11.30.2015-19:00:00 22.1988 11.30.2015-20:00:00 22.1799 11.30.2015-21:00:00 22.1736 11.30.2015-22:00:00 22.1541 11.30.2015-23:00:00 22.1443 12.01.2015-00:00:00 22.1268 12.01.2015-01:00:00 22.1213 12.01.2015-02:00:00 22.1031 12.01.2015-03:00:00 22.0968 12.01.2015-04:00:00 22.0863 12.01.2015-05:00:00 22.0835 12.01.2015-06:00:00 22.0696 12.01.2015-07:00:00 22.0661 12.01.2015-08:00:00 22.0563 12.01.2015-09:00:00 22.0479 12.01.2015-10:00:00 22.0339 12.01.2015-11:00:00 22.0228 12.01.2015-12:00:00 22.0109 12.01.2015-13:00:00 22.0039 12.01.2015-14:00:00 21.9906 12.01.2015-15:00:00 21.9837 12.01.2015-16:00:00 21.9732 12.01.2015-17:00:00 21.9606 12.01.2015-18:00:00 21.9438 12.01.2015-19:00:00 21.9341 12.01.2015-20:00:00 21.9208 12.01.2015-21:00:00 21.9068 12.01.2015-22:00:00 21.8949 12.01.2015-23:00:00 21.8859 12.02.2015-00:00:00 21.8775 12.02.2015-01:00:00 21.8719 12.02.2015-02:00:00 21.8614 12.02.2015-03:00:00 21.8551 12.02.2015-04:00:00 21.8426 12.02.2015-05:00:00 21.8356 12.02.2015-06:00:00 21.8195 12.02.2015-07:00:00 21.8167 12.02.2015-08:00:00 21.8118 12.02.2015-09:00:00 21.8139 12.02.2015-10:00:00 21.8076 12.02.2015-11:00:00 21.8160 12.02.2015-12:00:00 21.8041 12.02.2015-13:00:00 21.8076 12.02.2015-14:00:00 21.8014 12.02.2015-15:00:00 21.7930 12.02.2015-16:00:00 21.7825 12.02.2015-17:00:00 21.7818 12.02.2015-18:00:00 21.7720 12.02.2015-19:00:00 21.7678 12.02.2015-20:00:00 21.7546 12.02.2015-21:00:00 21.7532 12.02.2015-22:00:00 21.7497 12.02.2015-23:00:00 21.7587 12.03.2015-00:00:00 21.7797 12.03.2015-01:00:00 21.8083 12.03.2015-02:00:00 21.8272 12.03.2015-03:00:00 21.8468 12.03.2015-04:00:00 21.8558 12.03.2015-05:00:00 21.8733 12.03.2015-06:00:00 21.8880 12.03.2015-07:00:00 21.9250 12.03.2015-08:00:00 21.9543 12.03.2015-09:00:00 21.9962 12.03.2015-10:00:00 22.0249 12.03.2015-11:00:00 22.0633 12.03.2015-12:00:00 22.0884 12.03.2015-13:00:00 22.1101 12.03.2015-14:00:00 22.1206 12.03.2015-15:00:00 22.1520 12.03.2015-16:00:00 22.1694 12.03.2015-17:00:00 22.1855 12.03.2015-18:00:00 22.1918 12.03.2015-19:00:00 22.2030 12.03.2015-20:00:00 22.2030 12.03.2015-21:00:00 22.2148 12.03.2015-22:00:00 22.2135 12.03.2015-23:00:00 22.2176 12.04.2015-00:00:00 22.2169 12.04.2015-01:00:00 22.2267 12.04.2015-02:00:00 22.2183 12.04.2015-03:00:00 22.2260 12.04.2015-04:00:00 22.2344 12.04.2015-05:00:00 22.2637 12.04.2015-06:00:00 22.3140 12.04.2015-07:00:00 22.3769 12.04.2015-08:00:00 22.4139 12.04.2015-09:00:00 22.4314 12.04.2015-10:00:00 22.4412 12.04.2015-11:00:00 22.4481 12.04.2015-12:00:00 22.4460 12.04.2015-13:00:00 22.4509 12.04.2015-14:00:00 22.4530 12.04.2015-15:00:00 22.4565 12.04.2015-16:00:00 22.4544 12.04.2015-17:00:00 22.4691 12.04.2015-18:00:00 22.4719 12.04.2015-19:00:00 22.4831 12.04.2015-20:00:00 22.4845 12.04.2015-21:00:00 22.4928 12.04.2015-22:00:00 22.4907 12.04.2015-23:00:00 22.4970 12.05.2015-00:00:00 22.4956 12.05.2015-01:00:00 22.5068 12.05.2015-02:00:00 22.5012 12.05.2015-03:00:00 22.5089 12.05.2015-04:00:00 22.5061 12.05.2015-05:00:00 22.5082 12.05.2015-06:00:00 22.5054 12.05.2015-07:00:00 22.5124 12.05.2015-08:00:00 22.5054 12.05.2015-09:00:00 22.5068 12.05.2015-10:00:00 22.5012 12.05.2015-11:00:00 22.5054 12.05.2015-12:00:00 22.4984 12.05.2015-13:00:00 22.5012 12.05.2015-14:00:00 22.4963 12.05.2015-15:00:00 22.4984 12.05.2015-16:00:00 22.4935 12.05.2015-17:00:00 22.4928 12.05.2015-18:00:00 22.4900 12.05.2015-19:00:00 22.4949 12.05.2015-20:00:00 22.4866 12.05.2015-21:00:00 22.4914 12.05.2015-22:00:00 22.4873 12.05.2015-23:00:00 22.4900 12.06.2015-00:00:00 22.4824 12.06.2015-01:00:00 22.4831 12.06.2015-02:00:00 22.4754 12.06.2015-03:00:00 22.4824 12.06.2015-04:00:00 22.4782 12.06.2015-05:00:00 22.4880 12.06.2015-06:00:00 22.4900 12.06.2015-07:00:00 22.5054 12.06.2015-08:00:00 22.5117 12.06.2015-09:00:00 22.5313 12.06.2015-10:00:00 22.5354 12.06.2015-11:00:00 22.5613 12.06.2015-12:00:00 22.5871 12.06.2015-13:00:00 22.6130 12.06.2015-14:00:00 22.6360 12.06.2015-15:00:00 22.6598 12.06.2015-16:00:00 22.6682 12.06.2015-17:00:00 22.6793 12.06.2015-18:00:00 22.6884 12.06.2015-19:00:00 22.7017 12.06.2015-20:00:00 22.7080 12.06.2015-21:00:00 22.7198 12.06.2015-22:00:00 22.7247 12.06.2015-23:00:00 22.7338 12.07.2015-00:00:00 22.7345 12.07.2015-01:00:00 22.7422 12.07.2015-02:00:00 22.7443 12.07.2015-03:00:00 22.7555 12.07.2015-04:00:00 22.7597 12.07.2015-05:00:00 22.7722 12.07.2015-06:00:00 22.7848 12.07.2015-07:00:00 22.8016 12.07.2015-08:00:00 22.8274 12.07.2015-09:00:00 22.8896 12.07.2015-10:00:00 22.9420 12.07.2015-11:00:00 23.0104 12.07.2015-12:00:00 23.0782 12.07.2015-13:00:00 23.1368 12.07.2015-14:00:00 23.1997 12.07.2015-15:00:00 23.2507 12.07.2015-16:00:00 23.2863 12.07.2015-17:00:00 23.3345 12.07.2015-18:00:00 23.3722 12.07.2015-19:00:00 23.4092 12.07.2015-20:00:00 23.4525 12.07.2015-21:00:00 23.5908 12.07.2015-22:00:00 23.7473 12.07.2015-23:00:00 23.8702 12.08.2015-00:00:00 23.9457 12.08.2015-01:00:00 24.0085 12.08.2015-02:00:00 24.0539 12.08.2015-03:00:00 24.0805 12.08.2015-04:00:00 24.0930 12.08.2015-05:00:00 24.1175 12.08.2015-06:00:00 24.1266 12.08.2015-07:00:00 24.1405 12.08.2015-08:00:00 24.1517 12.08.2015-09:00:00 24.1664 12.08.2015-10:00:00 24.1671 12.08.2015-11:00:00 24.1755 12.08.2015-12:00:00 24.1866 12.08.2015-13:00:00 24.2076 12.08.2015-14:00:00 24.2174 12.08.2015-15:00:00 24.2334 12.08.2015-16:00:00 24.2704 12.08.2015-17:00:00 24.3228 12.08.2015-18:00:00 24.3592 12.08.2015-19:00:00 24.4025 12.08.2015-20:00:00 24.4304 12.08.2015-21:00:00 24.4611 12.08.2015-22:00:00 24.4898 12.08.2015-23:00:00 24.5394 12.09.2015-00:00:00 24.5827 12.09.2015-01:00:00 24.6260 12.09.2015-02:00:00 24.6623 12.09.2015-03:00:00 24.7161 12.09.2015-04:00:00 24.7559 12.09.2015-05:00:00 24.8243 12.09.2015-06:00:00 24.8837 12.09.2015-07:00:00 24.9543 12.09.2015-08:00:00 25.0248 12.09.2015-09:00:00 25.1016 12.09.2015-10:00:00 25.1778 12.09.2015-11:00:00 25.2588 12.09.2015-12:00:00 25.3370 12.09.2015-13:00:00 25.3803 12.09.2015-14:00:00 25.4194 12.09.2015-15:00:00 25.4460 12.09.2015-16:00:00 25.4564 12.09.2015-17:00:00 25.4774 12.09.2015-18:00:00 25.4921 12.09.2015-19:00:00 25.4998 12.09.2015-20:00:00 25.5214 12.09.2015-21:00:00 25.5361 12.09.2015-22:00:00 25.5466 12.09.2015-23:00:00 25.5549 12.10.2015-00:00:00 25.5675 12.10.2015-01:00:00 25.5892 12.10.2015-02:00:00 25.6059 12.10.2015-03:00:00 25.6241 12.10.2015-04:00:00 25.6506 12.10.2015-05:00:00 25.6674 12.10.2015-06:00:00 25.6709 12.10.2015-07:00:00 25.6890 12.10.2015-08:00:00 25.6946 12.10.2015-09:00:00 25.7065 12.10.2015-10:00:00 25.7128 12.10.2015-11:00:00 25.7233 12.10.2015-12:00:00 25.7289 12.10.2015-13:00:00 25.7505 12.10.2015-14:00:00 25.7680 12.10.2015-15:00:00 25.7903 12.10.2015-16:00:00 25.8078 12.10.2015-17:00:00 25.8224 12.10.2015-18:00:00 25.8357 12.10.2015-19:00:00 25.8567 12.10.2015-20:00:00 25.8776 12.10.2015-21:00:00 25.8979 12.10.2015-22:00:00 25.9146 12.10.2015-23:00:00 25.9356 12.11.2015-00:00:00 25.9482 12.11.2015-01:00:00 25.9670 12.11.2015-02:00:00 25.9852 12.11.2015-03:00:00 26.0041 12.11.2015-04:00:00 26.0243 12.11.2015-05:00:00 26.0439 12.11.2015-06:00:00 26.0501 12.11.2015-07:00:00 26.0690 12.11.2015-08:00:00 26.0823 12.11.2015-09:00:00 26.0969 12.11.2015-10:00:00 26.1130 12.11.2015-11:00:00 26.1277 12.11.2015-12:00:00 26.1368 12.11.2015-13:00:00 26.1465 12.11.2015-14:00:00 26.1563 12.11.2015-15:00:00 26.1633 12.11.2015-16:00:00 26.1654 12.11.2015-17:00:00 26.1661 12.11.2015-18:00:00 26.1633 12.11.2015-19:00:00 26.1696 12.11.2015-20:00:00 26.1773 12.11.2015-21:00:00 26.1787 12.11.2015-22:00:00 26.1822 12.11.2015-23:00:00 26.1905 12.12.2015-00:00:00 26.1940 12.12.2015-01:00:00 26.2010 12.12.2015-02:00:00 26.2066 12.12.2015-03:00:00 26.2115 12.12.2015-04:00:00 26.2192 12.12.2015-05:00:00 26.2345 12.12.2015-06:00:00 26.2276 12.12.2015-07:00:00 26.2387 12.12.2015-08:00:00 26.2331 12.12.2015-09:00:00 26.2422 12.12.2015-10:00:00 26.2408 12.12.2015-11:00:00 26.2436 12.12.2015-12:00:00 26.2387 12.12.2015-13:00:00 26.2436 12.12.2015-14:00:00 26.2380 12.12.2015-15:00:00 26.2429 12.12.2015-16:00:00 26.2478 12.12.2015-17:00:00 26.2527 12.12.2015-18:00:00 26.2506 12.12.2015-19:00:00 26.2541 12.12.2015-20:00:00 26.2576 12.12.2015-21:00:00 26.2667 12.12.2015-22:00:00 26.2667 12.12.2015-23:00:00 26.2779 12.13.2015-00:00:00 26.2869 12.13.2015-01:00:00 26.2883 12.13.2015-02:00:00 26.2988 12.13.2015-03:00:00 26.3072 12.13.2015-04:00:00 26.3107 12.13.2015-05:00:00 26.3219 12.13.2015-06:00:00 26.3260 12.13.2015-07:00:00 26.3414 12.13.2015-08:00:00 26.3477 12.13.2015-09:00:00 26.3547 12.13.2015-10:00:00 26.3624 12.13.2015-11:00:00 26.3735 12.13.2015-12:00:00 26.3840 12.13.2015-13:00:00 26.3994 12.13.2015-14:00:00 26.4071 12.13.2015-15:00:00 26.4134 12.13.2015-16:00:00 26.4252 12.13.2015-17:00:00 26.4350 12.13.2015-18:00:00 26.4392 12.13.2015-19:00:00 26.4476 12.13.2015-20:00:00 26.4504 12.13.2015-21:00:00 26.4553 12.13.2015-22:00:00 26.4567 12.13.2015-23:00:00 26.4608 12.14.2015-00:00:00 26.4685 12.14.2015-01:00:00 26.4755 12.14.2015-02:00:00 26.4762 12.14.2015-03:00:00 26.4783 12.14.2015-04:00:00 26.4881 12.14.2015-05:00:00 26.4944 12.14.2015-06:00:00 26.4909 12.14.2015-07:00:00 26.5000 12.14.2015-08:00:00 26.4958 12.14.2015-09:00:00 26.5007 12.14.2015-10:00:00 26.4958 12.14.2015-11:00:00 26.5000 12.14.2015-12:00:00 26.4923 12.14.2015-13:00:00 26.4986 12.14.2015-14:00:00 26.4895 12.14.2015-15:00:00 26.4895 12.14.2015-16:00:00 26.4839 12.14.2015-17:00:00 26.4846 12.14.2015-18:00:00 26.4748 12.14.2015-19:00:00 26.4846 12.14.2015-20:00:00 26.4734 12.14.2015-21:00:00 26.4776 12.14.2015-22:00:00 26.4713 12.14.2015-23:00:00 26.4748 12.15.2015-00:00:00 26.4629 12.15.2015-01:00:00 26.4595 12.15.2015-02:00:00 26.4490 12.15.2015-03:00:00 26.4546 12.15.2015-04:00:00 26.4434 12.15.2015-05:00:00 26.4490 12.15.2015-06:00:00 26.4350 12.15.2015-07:00:00 26.4392 12.15.2015-08:00:00 26.4308 12.15.2015-09:00:00 26.4336 12.15.2015-10:00:00 26.4175 12.15.2015-11:00:00 26.4210 12.15.2015-12:00:00 26.4092 12.15.2015-13:00:00 26.4092 12.15.2015-14:00:00 26.4057 12.15.2015-15:00:00 26.4043 12.15.2015-16:00:00 26.3959 12.15.2015-17:00:00 26.3945 12.15.2015-18:00:00 26.3805 12.15.2015-19:00:00 26.3798 12.15.2015-20:00:00 26.3680 12.15.2015-21:00:00 26.3749 12.15.2015-22:00:00 26.3673 12.15.2015-23:00:00 26.3666 12.16.2015-00:00:00 26.3554 12.16.2015-01:00:00 26.3624 12.16.2015-02:00:00 26.3540 12.16.2015-03:00:00 26.3526 12.16.2015-04:00:00 26.3421 12.16.2015-05:00:00 26.3442 12.16.2015-06:00:00 26.3351 12.16.2015-07:00:00 26.3379 12.16.2015-08:00:00 26.3344 12.16.2015-09:00:00 26.3337 12.16.2015-10:00:00 26.3212 12.16.2015-11:00:00 26.3253 12.16.2015-12:00:00 26.3156 12.16.2015-13:00:00 26.3191 12.16.2015-14:00:00 26.3065 12.16.2015-15:00:00 26.3079 12.16.2015-16:00:00 26.2974 12.16.2015-17:00:00 26.2974 12.16.2015-18:00:00 26.2869 12.16.2015-19:00:00 26.2862 12.16.2015-20:00:00 26.2751 12.16.2015-21:00:00 26.2799 12.16.2015-22:00:00 26.2716 12.16.2015-23:00:00 26.2674 12.17.2015-00:00:00 26.2604 12.17.2015-01:00:00 26.2583 12.17.2015-02:00:00 26.2485 12.17.2015-03:00:00 26.2485 12.17.2015-04:00:00 26.2380 12.17.2015-05:00:00 26.2380 12.17.2015-06:00:00 26.2241 12.17.2015-07:00:00 26.2171 12.17.2015-08:00:00 26.2094 12.17.2015-09:00:00 26.2073 12.17.2015-10:00:00 26.1919 12.17.2015-11:00:00 26.1877 12.17.2015-12:00:00 26.1815 12.17.2015-13:00:00 26.1745 12.17.2015-14:00:00 26.1619 12.17.2015-15:00:00 26.1591 12.17.2015-16:00:00 26.1458 12.17.2015-17:00:00 26.1493 12.17.2015-18:00:00 26.1458 12.17.2015-19:00:00 26.1451 12.17.2015-20:00:00 26.1319 12.17.2015-21:00:00 26.1270 12.17.2015-22:00:00 26.1179 12.17.2015-23:00:00 26.1172 12.18.2015-00:00:00 26.1046 12.18.2015-01:00:00 26.1067 12.18.2015-02:00:00 26.1046 12.18.2015-03:00:00 26.1158 12.18.2015-04:00:00 26.1137 12.18.2015-05:00:00 26.1270 12.18.2015-06:00:00 26.1382 12.18.2015-07:00:00 26.1605 12.18.2015-08:00:00 26.1766 12.18.2015-09:00:00 26.2080 12.18.2015-10:00:00 26.2297 12.18.2015-11:00:00 26.2653 12.18.2015-12:00:00 26.2834 12.18.2015-13:00:00 26.3044 12.18.2015-14:00:00 26.3093 12.18.2015-15:00:00 26.3295 12.18.2015-16:00:00 26.3316 12.18.2015-17:00:00 26.3407 12.18.2015-18:00:00 26.3358 12.18.2015-19:00:00 26.3421 12.18.2015-20:00:00 26.3365 12.18.2015-21:00:00 26.3379 12.18.2015-22:00:00 26.3337 12.18.2015-23:00:00 26.3351 12.19.2015-00:00:00 26.3323 12.19.2015-01:00:00 26.3358 12.19.2015-02:00:00 26.3302 12.19.2015-03:00:00 26.3295 12.19.2015-04:00:00 26.3260 12.19.2015-05:00:00 26.3295 12.19.2015-06:00:00 26.3198 12.19.2015-07:00:00 26.3233 12.19.2015-08:00:00 26.3156 12.19.2015-09:00:00 26.3156 12.19.2015-10:00:00 26.3093 12.19.2015-11:00:00 26.3107 12.19.2015-12:00:00 26.3030 12.19.2015-13:00:00 26.3058 12.19.2015-14:00:00 26.2988 12.19.2015-15:00:00 26.3009 12.19.2015-16:00:00 26.2988 12.19.2015-17:00:00 26.3023 12.19.2015-18:00:00 26.2890 12.19.2015-19:00:00 26.2890 12.19.2015-20:00:00 26.2799 12.19.2015-21:00:00 26.2799 12.19.2015-22:00:00 26.2611 12.19.2015-23:00:00 26.2632 12.20.2015-00:00:00 26.2499 12.20.2015-01:00:00 26.2534 12.20.2015-02:00:00 26.2415 12.20.2015-03:00:00 26.2443 12.20.2015-04:00:00 26.2373 12.20.2015-05:00:00 26.2394 12.20.2015-06:00:00 26.2283 12.20.2015-07:00:00 26.2318 12.20.2015-08:00:00 26.2213 12.20.2015-09:00:00 26.2248 12.20.2015-10:00:00 26.2108 12.20.2015-11:00:00 26.2150 12.20.2015-12:00:00 26.2031 12.20.2015-13:00:00 26.2066 12.20.2015-14:00:00 26.1996 12.20.2015-15:00:00 26.2045 12.20.2015-16:00:00 26.1933 12.20.2015-17:00:00 26.2031 12.20.2015-18:00:00 26.1877 12.20.2015-19:00:00 26.1989 12.20.2015-20:00:00 26.1905 12.20.2015-21:00:00 26.1857 12.20.2015-22:00:00 26.1773 12.20.2015-23:00:00 26.1780 12.21.2015-00:00:00 26.1682 12.21.2015-01:00:00 26.1717 12.21.2015-02:00:00 26.1605 12.21.2015-03:00:00 26.1696 12.21.2015-04:00:00 26.1612 12.21.2015-05:00:00 26.1598 12.21.2015-06:00:00 26.1472 12.21.2015-07:00:00 26.1521 12.21.2015-08:00:00 26.1416 12.21.2015-09:00:00 26.1423 12.21.2015-10:00:00 26.1291 12.21.2015-11:00:00 26.1277 12.21.2015-12:00:00 26.1151 12.21.2015-13:00:00 26.1242 12.21.2015-14:00:00 26.1137 12.21.2015-15:00:00 26.1137 12.21.2015-16:00:00 26.0976 12.21.2015-17:00:00 26.0962 12.21.2015-18:00:00 26.0809 12.21.2015-19:00:00 26.0865 12.21.2015-20:00:00 26.0767 12.21.2015-21:00:00 26.0816 12.21.2015-22:00:00 26.0669 12.21.2015-23:00:00 26.0669 12.22.2015-00:00:00 26.0564 12.22.2015-01:00:00 26.0613 12.22.2015-02:00:00 26.0481 12.22.2015-03:00:00 26.0543 12.22.2015-04:00:00 26.0453 12.22.2015-05:00:00 26.0404 12.22.2015-06:00:00 26.0264 12.22.2015-07:00:00 26.0285 12.22.2015-08:00:00 26.0180 12.22.2015-09:00:00 26.0194 12.22.2015-10:00:00 26.0054 12.22.2015-11:00:00 26.0075 12.22.2015-12:00:00 25.9971 12.22.2015-13:00:00 25.9985 12.22.2015-14:00:00 25.9789 12.22.2015-15:00:00 25.9768 12.22.2015-16:00:00 25.9663 12.22.2015-17:00:00 25.9705 12.22.2015-18:00:00 25.9580 12.22.2015-19:00:00 25.9621 12.22.2015-20:00:00 25.9475 12.22.2015-21:00:00 25.9384 12.22.2015-22:00:00 25.9230 12.22.2015-23:00:00 25.9286 12.23.2015-00:00:00 25.9160 12.23.2015-01:00:00 25.9119 12.23.2015-02:00:00 25.8937 12.23.2015-03:00:00 25.8979 12.23.2015-04:00:00 25.8846 12.23.2015-05:00:00 25.8909 12.23.2015-06:00:00 25.8860 12.23.2015-07:00:00 25.8937 12.23.2015-08:00:00 25.8860 12.23.2015-09:00:00 25.8860 12.23.2015-10:00:00 25.8762 12.23.2015-11:00:00 25.8734 12.23.2015-12:00:00 25.8560 12.23.2015-13:00:00 25.8539 12.23.2015-14:00:00 25.8413 12.23.2015-15:00:00 25.8462 12.23.2015-16:00:00 25.8315 12.23.2015-17:00:00 25.8315 12.23.2015-18:00:00 25.8190 12.23.2015-19:00:00 25.8238 12.23.2015-20:00:00 25.8113 12.23.2015-21:00:00 25.8176 12.23.2015-22:00:00 25.8001 12.23.2015-23:00:00 25.8092 12.24.2015-00:00:00 25.8043 12.24.2015-01:00:00 25.8127 12.24.2015-02:00:00 25.8050 12.24.2015-03:00:00 25.8148 12.24.2015-04:00:00 25.8008 12.24.2015-05:00:00 25.8008 12.24.2015-06:00:00 25.7896 12.24.2015-07:00:00 25.7966 12.24.2015-08:00:00 25.7840 12.24.2015-09:00:00 25.7917 12.24.2015-10:00:00 25.7868 12.24.2015-11:00:00 25.7931 12.24.2015-12:00:00 25.7791 12.24.2015-13:00:00 25.7861 12.24.2015-14:00:00 25.7784 12.24.2015-15:00:00 25.7861 12.24.2015-16:00:00 25.7798 12.24.2015-17:00:00 25.7931 12.24.2015-18:00:00 25.7805 12.24.2015-19:00:00 25.7812 12.24.2015-20:00:00 25.7715 12.24.2015-21:00:00 25.7708 12.24.2015-22:00:00 25.7603 12.24.2015-23:00:00 25.7575 12.25.2015-00:00:00 25.7414 12.25.2015-01:00:00 25.7421 12.25.2015-02:00:00 25.7296 12.25.2015-03:00:00 25.7240 12.25.2015-04:00:00 25.7093 12.25.2015-05:00:00 25.7065 12.25.2015-06:00:00 25.6883 12.25.2015-07:00:00 25.6883 12.25.2015-08:00:00 25.6709 12.25.2015-09:00:00 25.6681 12.25.2015-10:00:00 25.6534 12.25.2015-11:00:00 25.6555 12.25.2015-12:00:00 25.6395 12.25.2015-13:00:00 25.6395 12.25.2015-14:00:00 25.6206 12.25.2015-15:00:00 25.6171 12.25.2015-16:00:00 25.6073 12.25.2015-17:00:00 25.6024 12.25.2015-18:00:00 25.5794 12.25.2015-19:00:00 25.5794 12.25.2015-20:00:00 25.5556 12.25.2015-21:00:00 25.5500 12.25.2015-22:00:00 25.5340 12.25.2015-23:00:00 25.5284 12.26.2015-00:00:00 25.5123 12.26.2015-01:00:00 25.5081 12.26.2015-02:00:00 25.4886 12.26.2015-03:00:00 25.4837 12.26.2015-04:00:00 25.4704 12.26.2015-05:00:00 25.4613 12.26.2015-06:00:00 25.4453 12.26.2015-07:00:00 25.4390 12.26.2015-08:00:00 25.4278 12.26.2015-09:00:00 25.4166 12.26.2015-10:00:00 25.4055 12.26.2015-11:00:00 25.4020 12.26.2015-12:00:00 25.3838 12.26.2015-13:00:00 25.3803 12.26.2015-14:00:00 25.3608 12.26.2015-15:00:00 25.3531 12.26.2015-16:00:00 25.3370 12.26.2015-17:00:00 25.3286 12.26.2015-18:00:00 25.3140 12.26.2015-19:00:00 25.3070 12.26.2015-20:00:00 25.2902 12.26.2015-21:00:00 25.2902 12.26.2015-22:00:00 25.2741 12.26.2015-23:00:00 25.2686 12.27.2015-00:00:00 25.2525 12.27.2015-01:00:00 25.2497 12.27.2015-02:00:00 25.2294 12.27.2015-03:00:00 25.2232 12.27.2015-04:00:00 25.2106 12.27.2015-05:00:00 25.2071 12.27.2015-06:00:00 25.1903 12.27.2015-07:00:00 25.1820 12.27.2015-08:00:00 25.1666 12.27.2015-09:00:00 25.1610 12.27.2015-10:00:00 25.1442 12.27.2015-11:00:00 25.1407 12.27.2015-12:00:00 25.1275 12.27.2015-13:00:00 25.1212 12.27.2015-14:00:00 25.1037 12.27.2015-15:00:00 25.0967 12.27.2015-16:00:00 25.0842 12.27.2015-17:00:00 25.0814 12.27.2015-18:00:00 25.0660 12.27.2015-19:00:00 25.0583 12.27.2015-20:00:00 25.0471 12.27.2015-21:00:00 25.0444 12.27.2015-22:00:00 25.0353 12.27.2015-23:00:00 25.0234 12.28.2015-00:00:00 25.0101 12.28.2015-01:00:00 25.0101 12.28.2015-02:00:00 24.9983 12.28.2015-03:00:00 24.9955 12.28.2015-04:00:00 24.9815 12.28.2015-05:00:00 24.9794 12.28.2015-06:00:00 24.9647 12.28.2015-07:00:00 24.9633 12.28.2015-08:00:00 24.9522 12.28.2015-09:00:00 24.9445 12.28.2015-10:00:00 24.9312 12.28.2015-11:00:00 24.9298 12.28.2015-12:00:00 24.9179 12.28.2015-13:00:00 24.9172 12.28.2015-14:00:00 24.9026 12.28.2015-15:00:00 24.8991 12.28.2015-16:00:00 24.8851 12.28.2015-17:00:00 24.8816 12.28.2015-18:00:00 24.8600 12.28.2015-19:00:00 24.8572 12.28.2015-20:00:00 24.8369 12.28.2015-21:00:00 24.8341 12.28.2015-22:00:00 24.8222 12.28.2015-23:00:00 24.8180 12.29.2015-00:00:00 24.8055 12.29.2015-01:00:00 24.8027 12.29.2015-02:00:00 24.7859 12.29.2015-03:00:00 24.7789 12.29.2015-04:00:00 24.7615 12.29.2015-05:00:00 24.7559 12.29.2015-06:00:00 24.7370 12.29.2015-07:00:00 24.7265 12.29.2015-08:00:00 24.7105 12.29.2015-09:00:00 24.7014 12.29.2015-10:00:00 24.6874 12.29.2015-11:00:00 24.6825 12.29.2015-12:00:00 24.6679 12.29.2015-13:00:00 24.6588 12.29.2015-14:00:00 24.6441 12.29.2015-15:00:00 24.6385 12.29.2015-16:00:00 24.6246 12.29.2015-17:00:00 24.6211 12.29.2015-18:00:00 24.6057 12.29.2015-19:00:00 24.5952 12.29.2015-20:00:00 24.5813 12.29.2015-21:00:00 24.5715 12.29.2015-22:00:00 24.5498 12.29.2015-23:00:00 24.5394 12.30.2015-00:00:00 24.5247 12.30.2015-01:00:00 24.5233 12.30.2015-02:00:00 24.5037 12.30.2015-03:00:00 24.4961 12.30.2015-04:00:00 24.4814 12.30.2015-05:00:00 24.4744 12.30.2015-06:00:00 24.4541 12.30.2015-07:00:00 24.4458 12.30.2015-08:00:00 24.4339 12.30.2015-09:00:00 24.4241 12.30.2015-10:00:00 24.4094 12.30.2015-11:00:00 24.3990 12.30.2015-12:00:00 24.3801 12.30.2015-13:00:00 24.3752 12.30.2015-14:00:00 24.3668 12.30.2015-15:00:00 24.3536 12.30.2015-16:00:00 24.3424 12.30.2015-17:00:00 24.3298 12.30.2015-18:00:00 24.3075 12.30.2015-19:00:00 24.2963 12.30.2015-20:00:00 24.2781 12.30.2015-21:00:00 24.2691 12.30.2015-22:00:00 24.2579 12.30.2015-23:00:00 24.2516 12.31.2015-00:00:00 24.2348 12.31.2015-01:00:00 24.2306 12.31.2015-02:00:00 24.2153 12.31.2015-03:00:00 24.2076 12.31.2015-04:00:00 24.1943 12.31.2015-05:00:00 24.1859 12.31.2015-06:00:00 24.1657 12.31.2015-07:00:00 24.1559 12.31.2015-08:00:00 24.1433 12.31.2015-09:00:00 24.1370 12.31.2015-10:00:00 24.1175 12.31.2015-11:00:00 24.1056 12.31.2015-12:00:00 24.0916 12.31.2015-13:00:00 24.0874 12.31.2015-14:00:00 24.0735 12.31.2015-15:00:00 24.0658 12.31.2015-16:00:00 24.0525 12.31.2015-17:00:00 24.0441 12.31.2015-18:00:00 24.0330 12.31.2015-19:00:00 24.0239 12.31.2015-20:00:00 24.0050 12.31.2015-21:00:00 23.9973 12.31.2015-22:00:00 23.9785 12.31.2015-23:00:00 23.9743 01.01.2016-00:00:00 23.9596 01.01.2016-01:00:00 23.9505 01.01.2016-02:00:00 23.9303 01.01.2016-03:00:00 23.9240 01.01.2016-04:00:00 23.9086 01.01.2016-05:00:00 23.9017 01.01.2016-06:00:00 23.8849 01.01.2016-07:00:00 23.8744 01.01.2016-08:00:00 23.8597 01.01.2016-09:00:00 23.8514 01.01.2016-10:00:00 23.8353 01.01.2016-11:00:00 23.8276 01.01.2016-12:00:00 23.8067 01.01.2016-13:00:00 23.8025 01.01.2016-14:00:00 23.7794 01.01.2016-15:00:00 23.7703 01.01.2016-16:00:00 23.7550 01.01.2016-17:00:00 23.7515 01.01.2016-18:00:00 23.7354 01.01.2016-19:00:00 23.7242 01.01.2016-20:00:00 23.7124 01.01.2016-21:00:00 23.7040 01.01.2016-22:00:00 23.6858 01.01.2016-23:00:00 23.6712 01.02.2016-00:00:00 23.6558 01.02.2016-01:00:00 23.6474 01.02.2016-02:00:00 23.6265 01.02.2016-03:00:00 23.6209 01.02.2016-04:00:00 23.6062 01.02.2016-05:00:00 23.5950 01.02.2016-06:00:00 23.5825 01.02.2016-07:00:00 23.5734 01.02.2016-08:00:00 23.5566 01.02.2016-09:00:00 23.5475 01.02.2016-10:00:00 23.5322 01.02.2016-11:00:00 23.5203 01.02.2016-12:00:00 23.5056 01.02.2016-13:00:00 23.4993 01.02.2016-14:00:00 23.4854 01.02.2016-15:00:00 23.4735 01.02.2016-16:00:00 23.4539 01.02.2016-17:00:00 23.4476 01.02.2016-18:00:00 23.4302 01.02.2016-19:00:00 23.4225 01.02.2016-20:00:00 23.4057 01.02.2016-21:00:00 23.3974 01.02.2016-22:00:00 23.3827 01.02.2016-23:00:00 23.3771 01.03.2016-00:00:00 23.3617 01.03.2016-01:00:00 23.3513 01.03.2016-02:00:00 23.3415 01.03.2016-03:00:00 23.3310 01.03.2016-04:00:00 23.3212 01.03.2016-05:00:00 23.3101 01.03.2016-06:00:00 23.2996 01.03.2016-07:00:00 23.2926 01.03.2016-08:00:00 23.2814 01.03.2016-09:00:00 23.2723 01.03.2016-10:00:00 23.2619 01.03.2016-11:00:00 23.2514 01.03.2016-12:00:00 23.2388 01.03.2016-13:00:00 23.2339 01.03.2016-14:00:00 23.2213 01.03.2016-15:00:00 23.2130 01.03.2016-16:00:00 23.2004 01.03.2016-17:00:00 23.1878 01.03.2016-18:00:00 23.1745 01.03.2016-19:00:00 23.1606 01.03.2016-20:00:00 23.1494 01.03.2016-21:00:00 23.1410 01.03.2016-22:00:00 23.1236 01.03.2016-23:00:00 23.1138 01.04.2016-00:00:00 23.0984 01.04.2016-01:00:00 23.0900 01.04.2016-02:00:00 23.0740 01.04.2016-03:00:00 23.0635 01.04.2016-04:00:00 23.0523 01.04.2016-05:00:00 23.0418 01.04.2016-06:00:00 23.0314 01.04.2016-07:00:00 23.0202 01.04.2016-08:00:00 23.0083 01.04.2016-09:00:00 23.0013 01.04.2016-10:00:00 22.9909 01.04.2016-11:00:00 22.9790 01.04.2016-12:00:00 22.9657 01.04.2016-13:00:00 22.9573 01.04.2016-14:00:00 22.9461 01.04.2016-15:00:00 22.9301 01.04.2016-16:00:00 22.9175 01.04.2016-17:00:00 22.9014 01.04.2016-18:00:00 22.8861 01.04.2016-19:00:00 22.8777 01.04.2016-20:00:00 22.8595 01.04.2016-21:00:00 22.8456 01.04.2016-22:00:00 22.8344 01.04.2016-23:00:00 22.8246 01.05.2016-00:00:00 22.8106 01.05.2016-01:00:00 22.8051 01.05.2016-02:00:00 22.7918 01.05.2016-03:00:00 22.7778 01.05.2016-04:00:00 22.7680 01.05.2016-05:00:00 22.7618 01.05.2016-06:00:00 22.7499 01.05.2016-07:00:00 22.7380 01.05.2016-08:00:00 22.7212 01.05.2016-09:00:00 22.7150 01.05.2016-10:00:00 22.7059 01.05.2016-11:00:00 22.6940 01.05.2016-12:00:00 22.6849 01.05.2016-13:00:00 22.6716 01.05.2016-14:00:00 22.6591 01.05.2016-15:00:00 22.6458 01.05.2016-16:00:00 22.6367 01.05.2016-17:00:00 22.6262 01.05.2016-18:00:00 22.6130 01.05.2016-19:00:00 22.6025 01.05.2016-20:00:00 22.5899 01.05.2016-21:00:00 22.5788 01.05.2016-22:00:00 22.5683 01.05.2016-23:00:00 22.5592 01.06.2016-00:00:00 22.5487 01.06.2016-01:00:00 22.5473 01.06.2016-02:00:00 22.5438 01.06.2016-03:00:00 22.5452 01.06.2016-04:00:00 22.5417 01.06.2016-05:00:00 22.5368 01.06.2016-06:00:00 22.5278 01.06.2016-07:00:00 22.5166 01.06.2016-08:00:00 22.5075 01.06.2016-09:00:00 22.5033 01.06.2016-10:00:00 22.4928 01.06.2016-11:00:00 22.4859 01.06.2016-12:00:00 22.4775 01.06.2016-13:00:00 22.4684 01.06.2016-14:00:00 22.4600 01.06.2016-15:00:00 22.4481 01.06.2016-16:00:00 22.4356 01.06.2016-17:00:00 22.4293 01.06.2016-18:00:00 22.4209 01.06.2016-19:00:00 22.4174 01.06.2016-20:00:00 22.4062 01.06.2016-21:00:00 22.3972 01.06.2016-22:00:00 22.3818 01.06.2016-23:00:00 22.3741 01.07.2016-00:00:00 22.3636 01.07.2016-01:00:00 22.3545 01.07.2016-02:00:00 22.3427 01.07.2016-03:00:00 22.3378 01.07.2016-04:00:00 22.3245 01.07.2016-05:00:00 22.3175 01.07.2016-06:00:00 22.3015 01.07.2016-07:00:00 22.2952 01.07.2016-08:00:00 22.2861 01.07.2016-09:00:00 22.2833 01.07.2016-10:00:00 22.2714 01.07.2016-11:00:00 22.2651 01.07.2016-12:00:00 22.2540 01.07.2016-13:00:00 22.2463 01.07.2016-14:00:00 22.2351 01.07.2016-15:00:00 22.2239 01.07.2016-16:00:00 22.2176 01.07.2016-17:00:00 22.2100 01.07.2016-18:00:00 22.1932 01.07.2016-19:00:00 22.1890 01.07.2016-20:00:00 22.1799 01.07.2016-21:00:00 22.1736 01.07.2016-22:00:00 22.1625 01.07.2016-23:00:00 22.1583 01.08.2016-00:00:00 22.1499 01.08.2016-01:00:00 22.1443 01.08.2016-02:00:00 22.1338 01.08.2016-03:00:00 22.1289 01.08.2016-04:00:00 22.1164 01.08.2016-05:00:00 22.1066 01.08.2016-06:00:00 22.0954 01.08.2016-07:00:00 22.0891 01.08.2016-08:00:00 22.0828 01.08.2016-09:00:00 22.0793 01.08.2016-10:00:00 22.0703 01.08.2016-11:00:00 22.0668 01.08.2016-12:00:00 22.0528 01.08.2016-13:00:00 22.0444 01.08.2016-14:00:00 22.0339 01.08.2016-15:00:00 22.0256 01.08.2016-16:00:00 22.0158 01.08.2016-17:00:00 22.0109 01.08.2016-18:00:00 21.9983 01.08.2016-19:00:00 21.9920 01.08.2016-20:00:00 21.9767 01.08.2016-21:00:00 21.9725 01.08.2016-22:00:00 21.9634 01.08.2016-23:00:00 21.9529 01.09.2016-00:00:00 21.9438 01.09.2016-01:00:00 21.9376 01.09.2016-02:00:00 21.9250 01.09.2016-03:00:00 21.9201 01.09.2016-04:00:00 21.9124 01.09.2016-05:00:00 21.9040 01.09.2016-06:00:00 21.8929 01.09.2016-07:00:00 21.8838 01.09.2016-08:00:00 21.8698 01.09.2016-09:00:00 21.8607 01.09.2016-10:00:00 21.8489 01.09.2016-11:00:00 21.8419 01.09.2016-12:00:00 21.8265 01.09.2016-13:00:00 21.8195 01.09.2016-14:00:00 21.8097 01.09.2016-15:00:00 21.8021 01.09.2016-16:00:00 21.7902 01.09.2016-17:00:00 21.7839 01.09.2016-18:00:00 21.7671 01.09.2016-19:00:00 21.7567 01.09.2016-20:00:00 21.7420 01.09.2016-21:00:00 21.7336 01.09.2016-22:00:00 21.7210 01.09.2016-23:00:00 21.7154 01.10.2016-00:00:00 21.7029 01.10.2016-01:00:00 21.6924 01.10.2016-02:00:00 21.6840 01.10.2016-03:00:00 21.6749 01.10.2016-04:00:00 21.6679 01.10.2016-05:00:00 21.6659 01.10.2016-06:00:00 21.6561 01.10.2016-07:00:00 21.6470 01.10.2016-08:00:00 21.6365 01.10.2016-09:00:00 21.6253 01.10.2016-10:00:00 21.6205 01.10.2016-11:00:00 21.6163 01.10.2016-12:00:00 21.6016 01.10.2016-13:00:00 21.5967 01.10.2016-14:00:00 21.5862 01.10.2016-15:00:00 21.5778 01.10.2016-16:00:00 21.5695 01.10.2016-17:00:00 21.5639 01.10.2016-18:00:00 21.5513 01.10.2016-19:00:00 21.5429 01.10.2016-20:00:00 21.5324 01.10.2016-21:00:00 21.5262 01.10.2016-22:00:00 21.5108 01.10.2016-23:00:00 21.5052 01.11.2016-00:00:00 21.4961 01.11.2016-01:00:00 21.4905 01.11.2016-02:00:00 21.4773 01.11.2016-03:00:00 21.4731 01.11.2016-04:00:00 21.4584 01.11.2016-05:00:00 21.4500 01.11.2016-06:00:00 21.4375 01.11.2016-07:00:00 21.4305 01.11.2016-08:00:00 21.4242 01.11.2016-09:00:00 21.4158 01.11.2016-10:00:00 21.4046 01.11.2016-11:00:00 21.3983 01.11.2016-12:00:00 21.3844 01.11.2016-13:00:00 21.3802 01.11.2016-14:00:00 21.3718 01.11.2016-15:00:00 21.3648 01.11.2016-16:00:00 21.3550 01.11.2016-17:00:00 21.3467 01.11.2016-18:00:00 21.3376 01.11.2016-19:00:00 21.3306 01.11.2016-20:00:00 21.3250 01.11.2016-21:00:00 21.3257 01.11.2016-22:00:00 21.3264 01.11.2016-23:00:00 21.3243 01.12.2016-00:00:00 21.3145 01.12.2016-01:00:00 21.3054 01.12.2016-02:00:00 21.2922 01.12.2016-03:00:00 21.2845 01.12.2016-04:00:00 21.2768 01.12.2016-05:00:00 21.2649 01.12.2016-06:00:00 21.2503 01.12.2016-07:00:00 21.2510 01.12.2016-08:00:00 21.2475 01.12.2016-09:00:00 21.2377 01.12.2016-10:00:00 21.2272 01.12.2016-11:00:00 21.2167 01.12.2016-12:00:00 21.2091 01.12.2016-13:00:00 21.2028 01.12.2016-14:00:00 21.1986 01.12.2016-15:00:00 21.1972 01.12.2016-16:00:00 21.1916 01.12.2016-17:00:00 21.1965 01.12.2016-18:00:00 21.2104 01.12.2016-19:00:00 21.2461 01.12.2016-20:00:00 21.2796 01.12.2016-21:00:00 21.3040 01.12.2016-22:00:00 21.3264 01.12.2016-23:00:00 21.3473 01.13.2016-00:00:00 21.3774 01.13.2016-01:00:00 21.4354 01.13.2016-02:00:00 21.5080 01.13.2016-03:00:00 21.5876 01.13.2016-04:00:00 21.6484 01.13.2016-05:00:00 21.7085 01.13.2016-06:00:00 21.7560 01.13.2016-07:00:00 21.7867 01.13.2016-08:00:00 21.8055 01.13.2016-09:00:00 21.8244 01.13.2016-10:00:00 21.8370 01.13.2016-11:00:00 21.8530 01.13.2016-12:00:00 21.8656 01.13.2016-13:00:00 21.8796 01.13.2016-14:00:00 21.8880 01.13.2016-15:00:00 21.8949 01.13.2016-16:00:00 21.9026 01.13.2016-17:00:00 21.9131 01.13.2016-18:00:00 21.9236 01.13.2016-19:00:00 21.9348 01.13.2016-20:00:00 21.9438 01.13.2016-21:00:00 21.9606 01.13.2016-22:00:00 21.9781 01.13.2016-23:00:00 22.0011 01.14.2016-00:00:00 22.0186 01.14.2016-01:00:00 22.0360 01.14.2016-02:00:00 22.0430 01.14.2016-03:00:00 22.0514 01.14.2016-04:00:00 22.0514 01.14.2016-05:00:00 22.0549 01.14.2016-06:00:00 22.0584 01.14.2016-07:00:00 22.0591 01.14.2016-08:00:00 22.0591 01.14.2016-09:00:00 22.0577 01.14.2016-10:00:00 22.0598 01.14.2016-11:00:00 22.0556 01.14.2016-12:00:00 22.0514 01.14.2016-13:00:00 22.0542 01.14.2016-14:00:00 22.0528 01.14.2016-15:00:00 22.0493 01.14.2016-16:00:00 22.0465 01.14.2016-17:00:00 22.0521 01.14.2016-18:00:00 22.0479 01.14.2016-19:00:00 22.0451 01.14.2016-20:00:00 22.0388 01.14.2016-21:00:00 22.0346 01.14.2016-22:00:00 22.0277 01.14.2016-23:00:00 22.0277 01.15.2016-00:00:00 22.0242 01.15.2016-01:00:00 22.0214 01.15.2016-02:00:00 22.0158 01.15.2016-03:00:00 22.0144 01.15.2016-04:00:00 22.0088 01.15.2016-05:00:00 22.0060 01.15.2016-06:00:00 22.0004 01.15.2016-07:00:00 22.0011 01.15.2016-08:00:00 21.9990 01.15.2016-09:00:00 21.9941 01.15.2016-10:00:00 21.9871 01.15.2016-11:00:00 21.9858 01.15.2016-12:00:00 21.9816 01.15.2016-13:00:00 21.9767 01.15.2016-14:00:00 21.9690 01.15.2016-15:00:00 21.9683 01.15.2016-16:00:00 21.9627 01.15.2016-17:00:00 21.9613 01.15.2016-18:00:00 21.9550 01.15.2016-19:00:00 21.9515 01.15.2016-20:00:00 21.9480 01.15.2016-21:00:00 21.9487 01.15.2016-22:00:00 21.9508 01.15.2016-23:00:00 21.9508 01.16.2016-00:00:00 21.9459 01.16.2016-01:00:00 21.9473 01.16.2016-02:00:00 21.9424 01.16.2016-03:00:00 21.9390 01.16.2016-04:00:00 21.9348 01.16.2016-05:00:00 21.9362 01.16.2016-06:00:00 21.9320 01.16.2016-07:00:00 21.9306 01.16.2016-08:00:00 21.9257 01.16.2016-09:00:00 21.9299 01.16.2016-10:00:00 21.9285 01.16.2016-11:00:00 21.9341 01.16.2016-12:00:00 21.9348 01.16.2016-13:00:00 21.9383 01.16.2016-14:00:00 21.9459 01.16.2016-15:00:00 21.9676 01.16.2016-16:00:00 21.9955 01.16.2016-17:00:00 22.0381 01.16.2016-18:00:00 22.0884 01.16.2016-19:00:00 22.1359 01.16.2016-20:00:00 22.1694 01.16.2016-21:00:00 22.2009 01.16.2016-22:00:00 22.2449 01.16.2016-23:00:00 22.3098 01.17.2016-00:00:00 22.4111 01.17.2016-01:00:00 22.5271 01.17.2016-02:00:00 22.6179 01.17.2016-03:00:00 22.6661 01.17.2016-04:00:00 22.7038 01.17.2016-05:00:00 22.7268 01.17.2016-06:00:00 22.7394 01.17.2016-07:00:00 22.7485 01.17.2016-08:00:00 22.7478 01.17.2016-09:00:00 22.7527 01.17.2016-10:00:00 22.7590 01.17.2016-11:00:00 22.7625 01.17.2016-12:00:00 22.7611 01.17.2016-13:00:00 22.7618 01.17.2016-14:00:00 22.7625 01.17.2016-15:00:00 22.7722 01.17.2016-16:00:00 22.7841 01.17.2016-17:00:00 22.8085 01.17.2016-18:00:00 22.8337 01.17.2016-19:00:00 22.8868 01.17.2016-20:00:00 22.9301 01.17.2016-21:00:00 22.9811 01.17.2016-22:00:00 23.0656 01.17.2016-23:00:00 23.1403 01.18.2016-00:00:00 23.1808 01.18.2016-01:00:00 23.2060 01.18.2016-02:00:00 23.2220 01.18.2016-03:00:00 23.2395 01.18.2016-04:00:00 23.2451 01.18.2016-05:00:00 23.2577 01.18.2016-06:00:00 23.2751 01.18.2016-07:00:00 23.2961 01.18.2016-08:00:00 23.3247 01.18.2016-09:00:00 23.3513 01.18.2016-10:00:00 23.3603 01.18.2016-11:00:00 23.3729 01.18.2016-12:00:00 23.3806 01.18.2016-13:00:00 23.3883 01.18.2016-14:00:00 23.3911 01.18.2016-15:00:00 23.4023 01.18.2016-16:00:00 23.4036 01.18.2016-17:00:00 23.4036 01.18.2016-18:00:00 23.4043 01.18.2016-19:00:00 23.4106 01.18.2016-20:00:00 23.4113 01.18.2016-21:00:00 23.4148 01.18.2016-22:00:00 23.4113 01.18.2016-23:00:00 23.4141 01.19.2016-00:00:00 23.4134 01.19.2016-01:00:00 23.4183 01.19.2016-02:00:00 23.4176 01.19.2016-03:00:00 23.4190 01.19.2016-04:00:00 23.4218 01.19.2016-05:00:00 23.4274 01.19.2016-06:00:00 23.4246 01.19.2016-07:00:00 23.4337 01.19.2016-08:00:00 23.4337 01.19.2016-09:00:00 23.4386 01.19.2016-10:00:00 23.4344 01.19.2016-11:00:00 23.4400 01.19.2016-12:00:00 23.4414 01.19.2016-13:00:00 23.4442 01.19.2016-14:00:00 23.4372 01.19.2016-15:00:00 23.4407 01.19.2016-16:00:00 23.4421 01.19.2016-17:00:00 23.4456 01.19.2016-18:00:00 23.4400 01.19.2016-19:00:00 23.4407 01.19.2016-20:00:00 23.4365 01.19.2016-21:00:00 23.4414 01.19.2016-22:00:00 23.4393 01.19.2016-23:00:00 23.4407 01.20.2016-00:00:00 23.4386 01.20.2016-01:00:00 23.4463 01.20.2016-02:00:00 23.4483 01.20.2016-03:00:00 23.4553 01.20.2016-04:00:00 23.4602 01.20.2016-05:00:00 23.4693 01.20.2016-06:00:00 23.4728 01.20.2016-07:00:00 23.4889 01.20.2016-08:00:00 23.4958 01.20.2016-09:00:00 23.5098 01.20.2016-10:00:00 23.5035 01.20.2016-11:00:00 23.5105 01.20.2016-12:00:00 23.5077 01.20.2016-13:00:00 23.5147 01.20.2016-14:00:00 23.5133 01.20.2016-15:00:00 23.5175 01.20.2016-16:00:00 23.5161 01.20.2016-17:00:00 23.5168 01.20.2016-18:00:00 23.5126 01.20.2016-19:00:00 23.5196 01.20.2016-20:00:00 23.5161 01.20.2016-21:00:00 23.5196 01.20.2016-22:00:00 23.5140 01.20.2016-23:00:00 23.5182 01.21.2016-00:00:00 23.5140 01.21.2016-01:00:00 23.5189 01.21.2016-02:00:00 23.5133 01.21.2016-03:00:00 23.5154 01.21.2016-04:00:00 23.5133 01.21.2016-05:00:00 23.5175 01.21.2016-06:00:00 23.5119 01.21.2016-07:00:00 23.5189 01.21.2016-08:00:00 23.5168 01.21.2016-09:00:00 23.5238 01.21.2016-10:00:00 23.5301 01.21.2016-11:00:00 23.5468 01.21.2016-12:00:00 23.5615 01.21.2016-13:00:00 23.5776 01.21.2016-14:00:00 23.5922 01.21.2016-15:00:00 23.6334 01.21.2016-16:00:00 23.6719 01.21.2016-17:00:00 23.7263 01.21.2016-18:00:00 23.7724 01.21.2016-19:00:00 23.8318 01.21.2016-20:00:00 23.8786 01.21.2016-21:00:00 23.9275 01.21.2016-22:00:00 23.9680 01.21.2016-23:00:00 23.9994 01.22.2016-00:00:00 24.0253 01.22.2016-01:00:00 24.0595 01.22.2016-02:00:00 24.0944 01.22.2016-03:00:00 24.1280 01.22.2016-04:00:00 24.1587 01.22.2016-05:00:00 24.1999 01.22.2016-06:00:00 24.2236 01.22.2016-07:00:00 24.2697 01.22.2016-08:00:00 24.2956 01.22.2016-09:00:00 24.3200 01.22.2016-10:00:00 24.3312 01.22.2016-11:00:00 24.3466 01.22.2016-12:00:00 24.3592 01.22.2016-13:00:00 24.3787 01.22.2016-14:00:00 24.3808 01.22.2016-15:00:00 24.3983 01.22.2016-16:00:00 24.4192 01.22.2016-17:00:00 24.4437 01.22.2016-18:00:00 24.4604 01.22.2016-19:00:00 24.4814 01.22.2016-20:00:00 24.4856 01.22.2016-21:00:00 24.5023 01.22.2016-22:00:00 24.5128 01.22.2016-23:00:00 24.5352 01.23.2016-00:00:00 24.5373 01.23.2016-01:00:00 24.5491 01.23.2016-02:00:00 24.5526 01.23.2016-03:00:00 24.5645 01.23.2016-04:00:00 24.5610 01.23.2016-05:00:00 24.5687 01.23.2016-06:00:00 24.5624 01.23.2016-07:00:00 24.5722 01.23.2016-08:00:00 24.5715 01.23.2016-09:00:00 24.5813 01.23.2016-10:00:00 24.5778 01.23.2016-11:00:00 24.5848 01.23.2016-12:00:00 24.5841 01.23.2016-13:00:00 24.5903 01.23.2016-14:00:00 24.5924 01.23.2016-15:00:00 24.6015 01.23.2016-16:00:00 24.6015 01.23.2016-17:00:00 24.6113 01.23.2016-18:00:00 24.6120 01.23.2016-19:00:00 24.6260 01.23.2016-20:00:00 24.6204 01.23.2016-21:00:00 24.6274 01.23.2016-22:00:00 24.6246 01.23.2016-23:00:00 24.6309 01.24.2016-00:00:00 24.6316 01.24.2016-01:00:00 24.6434 01.24.2016-02:00:00 24.6434 01.24.2016-03:00:00 24.6609 01.24.2016-04:00:00 24.6602 01.24.2016-05:00:00 24.6721 01.24.2016-06:00:00 24.6735 01.24.2016-07:00:00 24.6818 01.24.2016-08:00:00 24.6846 01.24.2016-09:00:00 24.6909 01.24.2016-10:00:00 24.6909 01.24.2016-11:00:00 24.7035 01.24.2016-12:00:00 24.7049 01.24.2016-13:00:00 24.7126 01.24.2016-14:00:00 24.7021 01.24.2016-15:00:00 24.7112 01.24.2016-16:00:00 24.7112 01.24.2016-17:00:00 24.7189 01.24.2016-18:00:00 24.7147 01.24.2016-19:00:00 24.7231 01.24.2016-20:00:00 24.7168 01.24.2016-21:00:00 24.7272 01.24.2016-22:00:00 24.7196 01.24.2016-23:00:00 24.7245 01.25.2016-00:00:00 24.7182 01.25.2016-01:00:00 24.7231 01.25.2016-02:00:00 24.7175 01.25.2016-03:00:00 24.7265 01.25.2016-04:00:00 24.7231 01.25.2016-05:00:00 24.7279 01.25.2016-06:00:00 24.7182 01.25.2016-07:00:00 24.7258 01.25.2016-08:00:00 24.7196 01.25.2016-09:00:00 24.7272 01.25.2016-10:00:00 24.7175 01.25.2016-11:00:00 24.7238 01.25.2016-12:00:00 24.7098 01.25.2016-13:00:00 24.7161 01.25.2016-14:00:00 24.7035 01.25.2016-15:00:00 24.7133 01.25.2016-16:00:00 24.7014 01.25.2016-17:00:00 24.7084 01.25.2016-18:00:00 24.6993 01.25.2016-19:00:00 24.7112 01.25.2016-20:00:00 24.6993 01.25.2016-21:00:00 24.7098 01.25.2016-22:00:00 24.6930 01.25.2016-23:00:00 24.6993 01.26.2016-00:00:00 24.6909 01.26.2016-01:00:00 24.7021 01.26.2016-02:00:00 24.6909 01.26.2016-03:00:00 24.6972 01.26.2016-04:00:00 24.6825 01.26.2016-05:00:00 24.6916 01.26.2016-06:00:00 24.6860 01.26.2016-07:00:00 24.6986 01.26.2016-08:00:00 24.6937 01.26.2016-09:00:00 24.7063 01.26.2016-10:00:00 24.7028 01.26.2016-11:00:00 24.7203 01.26.2016-12:00:00 24.7189 01.26.2016-13:00:00 24.7314 01.26.2016-14:00:00 24.7328 01.26.2016-15:00:00 24.7524 01.26.2016-16:00:00 24.7824 01.26.2016-17:00:00 24.8537 01.26.2016-18:00:00 24.9172 01.26.2016-19:00:00 25.0129 01.26.2016-20:00:00 25.0863 01.26.2016-21:00:00 25.1757 01.26.2016-22:00:00 25.2239 01.26.2016-23:00:00 25.2783 01.27.2016-00:00:00 25.3154 01.27.2016-01:00:00 25.3684 01.27.2016-02:00:00 25.4215 01.27.2016-03:00:00 25.4858 01.27.2016-04:00:00 25.5389 01.27.2016-05:00:00 25.6185 01.27.2016-06:00:00 25.6786 01.27.2016-07:00:00 25.7407 01.27.2016-08:00:00 25.7645 01.27.2016-09:00:00 25.8015 01.27.2016-10:00:00 25.8190 01.27.2016-11:00:00 25.8511 01.27.2016-12:00:00 25.8644 01.27.2016-13:00:00 25.8797 01.27.2016-14:00:00 25.8804 01.27.2016-15:00:00 25.8944 01.27.2016-16:00:00 25.8958 01.27.2016-17:00:00 25.9084 01.27.2016-18:00:00 25.9098 01.27.2016-19:00:00 25.9188 01.27.2016-20:00:00 25.9167 01.27.2016-21:00:00 25.9307 01.27.2016-22:00:00 25.9265 01.27.2016-23:00:00 25.9363 01.28.2016-00:00:00 25.9398 01.28.2016-01:00:00 25.9545 01.28.2016-02:00:00 25.9566 01.28.2016-03:00:00 25.9635 01.28.2016-04:00:00 25.9593 01.28.2016-05:00:00 25.9761 01.28.2016-06:00:00 25.9719 01.28.2016-07:00:00 25.9824 01.28.2016-08:00:00 25.9831 01.28.2016-09:00:00 25.9957 01.28.2016-10:00:00 26.0020 01.28.2016-11:00:00 26.0159 01.28.2016-12:00:00 26.0390 01.28.2016-13:00:00 26.0851 01.28.2016-14:00:00 26.1116 01.28.2016-15:00:00 26.1584 01.28.2016-16:00:00 26.1996 01.28.2016-17:00:00 26.2422 01.28.2016-18:00:00 26.3044 01.28.2016-19:00:00 26.3756 01.28.2016-20:00:00 26.4217 01.28.2016-21:00:00 26.4664 01.28.2016-22:00:00 26.4860 01.28.2016-23:00:00 26.5104 01.29.2016-00:00:00 26.5202 01.29.2016-01:00:00 26.5328 01.29.2016-02:00:00 26.5391 01.29.2016-03:00:00 26.5530 01.29.2016-04:00:00 26.5510 01.29.2016-05:00:00 26.5677 01.29.2016-06:00:00 26.5621 01.29.2016-07:00:00 26.5775 01.29.2016-08:00:00 26.5747 01.29.2016-09:00:00 26.5859 01.29.2016-10:00:00 26.5887 01.29.2016-11:00:00 26.5977 01.29.2016-12:00:00 26.5943 01.29.2016-13:00:00 26.6026 01.29.2016-14:00:00 26.6061 01.29.2016-15:00:00 26.6229 01.29.2016-16:00:00 26.6194 01.29.2016-17:00:00 26.6327 01.29.2016-18:00:00 26.6341 01.29.2016-19:00:00 26.6445 01.29.2016-20:00:00 26.6418 01.29.2016-21:00:00 26.6550 01.29.2016-22:00:00 26.6613 01.29.2016-23:00:00 26.6718 01.30.2016-00:00:00 26.6725 01.30.2016-01:00:00 26.6788 01.30.2016-02:00:00 26.6774 01.30.2016-03:00:00 26.6865 01.30.2016-04:00:00 26.6830 01.30.2016-05:00:00 26.6865 01.30.2016-06:00:00 26.6892 01.30.2016-07:00:00 26.6990 01.30.2016-08:00:00 26.6927 01.30.2016-09:00:00 26.6969 01.30.2016-10:00:00 26.6899 01.30.2016-11:00:00 26.6976 01.30.2016-12:00:00 26.6976 01.30.2016-13:00:00 26.7046 01.30.2016-14:00:00 26.6962 01.30.2016-15:00:00 26.7067 01.30.2016-16:00:00 26.7018 01.30.2016-17:00:00 26.7074 01.30.2016-18:00:00 26.7004 01.30.2016-19:00:00 26.7109 01.30.2016-20:00:00 26.7053 01.30.2016-21:00:00 26.7130 01.30.2016-22:00:00 26.7081 01.30.2016-23:00:00 26.7109 01.31.2016-00:00:00 26.7046 01.31.2016-01:00:00 26.7137 01.31.2016-02:00:00 26.7081 01.31.2016-03:00:00 26.7186 01.31.2016-04:00:00 26.7053 01.31.2016-05:00:00 26.7130 01.31.2016-06:00:00 26.7025 01.31.2016-07:00:00 26.7109 01.31.2016-08:00:00 26.7053 01.31.2016-09:00:00 26.7095 01.31.2016-10:00:00 26.7004 01.31.2016-11:00:00 26.7067 01.31.2016-12:00:00 26.7067 01.31.2016-13:00:00 26.7130 01.31.2016-14:00:00 26.7144 01.31.2016-15:00:00 26.7263 01.31.2016-16:00:00 26.7284 01.31.2016-17:00:00 26.7333 01.31.2016-18:00:00 26.7381 01.31.2016-19:00:00 26.7549 01.31.2016-20:00:00 26.7549 01.31.2016-21:00:00 26.7598 01.31.2016-22:00:00 26.7570 01.31.2016-23:00:00 26.7668 02.01.2016-00:00:00 26.7577 02.01.2016-01:00:00 26.7668 02.01.2016-02:00:00 26.7584 02.01.2016-03:00:00 26.7661 02.01.2016-04:00:00 26.7556 02.01.2016-05:00:00 26.7661 02.01.2016-06:00:00 26.7563 02.01.2016-07:00:00 26.7689 02.01.2016-08:00:00 26.7598 02.01.2016-09:00:00 26.7647 02.01.2016-10:00:00 26.7549 02.01.2016-11:00:00 26.7626 02.01.2016-12:00:00 26.7563 02.01.2016-13:00:00 26.7626 02.01.2016-14:00:00 26.7479 02.01.2016-15:00:00 26.7500 02.01.2016-16:00:00 26.7423 02.01.2016-17:00:00 26.7444 02.01.2016-18:00:00 26.7353 02.01.2016-19:00:00 26.7437 02.01.2016-20:00:00 26.7388 02.01.2016-21:00:00 26.7346 02.01.2016-22:00:00 26.7291 02.01.2016-23:00:00 26.7360 02.02.2016-00:00:00 26.7235 02.02.2016-01:00:00 26.7277 02.02.2016-02:00:00 26.7179 02.02.2016-03:00:00 26.7200 02.02.2016-04:00:00 26.7116 02.02.2016-05:00:00 26.7074 02.02.2016-06:00:00 26.6955 02.02.2016-07:00:00 26.6997 02.02.2016-08:00:00 26.6899 02.02.2016-09:00:00 26.6892 02.02.2016-10:00:00 26.6781 02.02.2016-11:00:00 26.6823 02.02.2016-12:00:00 26.6718 02.02.2016-13:00:00 26.6725 02.02.2016-14:00:00 26.6613 02.02.2016-15:00:00 26.6669 02.02.2016-16:00:00 26.6571 02.02.2016-17:00:00 26.6613 02.02.2016-18:00:00 26.6487 02.02.2016-19:00:00 26.6557 02.02.2016-20:00:00 26.6452 02.02.2016-21:00:00 26.6473 02.02.2016-22:00:00 26.6425 02.02.2016-23:00:00 26.6445 02.03.2016-00:00:00 26.6327 02.03.2016-01:00:00 26.6362 02.03.2016-02:00:00 26.6236 02.03.2016-03:00:00 26.6243 02.03.2016-04:00:00 26.6131 02.03.2016-05:00:00 26.6152 02.03.2016-06:00:00 26.6033 02.03.2016-07:00:00 26.6061 02.03.2016-08:00:00 26.5929 02.03.2016-09:00:00 26.5943 02.03.2016-10:00:00 26.5803 02.03.2016-11:00:00 26.5845 02.03.2016-12:00:00 26.5740 02.03.2016-13:00:00 26.5803 02.03.2016-14:00:00 26.5691 02.03.2016-15:00:00 26.5628 02.03.2016-16:00:00 26.5510 02.03.2016-17:00:00 26.5489 02.03.2016-18:00:00 26.5433 02.03.2016-19:00:00 26.5405 02.03.2016-20:00:00 26.5307 02.03.2016-21:00:00 26.5314 02.03.2016-22:00:00 26.5300 02.03.2016-23:00:00 26.5349 02.04.2016-00:00:00 26.5377 02.04.2016-01:00:00 26.5475 02.04.2016-02:00:00 26.5517 02.04.2016-03:00:00 26.5586 02.04.2016-04:00:00 26.5614 02.04.2016-05:00:00 26.5649 02.04.2016-06:00:00 26.5614 02.04.2016-07:00:00 26.5663 02.04.2016-08:00:00 26.5649 02.04.2016-09:00:00 26.5712 02.04.2016-10:00:00 26.5691 02.04.2016-11:00:00 26.5698 02.04.2016-12:00:00 26.5684 02.04.2016-13:00:00 26.5712 02.04.2016-14:00:00 26.5670 02.04.2016-15:00:00 26.5719 02.04.2016-16:00:00 26.5726 02.04.2016-17:00:00 26.5712 02.04.2016-18:00:00 26.5691 02.04.2016-19:00:00 26.5698 02.04.2016-20:00:00 26.5593 02.04.2016-21:00:00 26.5614 02.04.2016-22:00:00 26.5558 02.04.2016-23:00:00 26.5593 02.05.2016-00:00:00 26.5517 02.05.2016-01:00:00 26.5475 02.05.2016-02:00:00 26.5489 02.05.2016-03:00:00 26.5621 02.05.2016-04:00:00 26.5558 02.05.2016-05:00:00 26.5649 02.05.2016-06:00:00 26.5586 02.05.2016-07:00:00 26.5663 02.05.2016-08:00:00 26.5607 02.05.2016-09:00:00 26.5635 02.05.2016-10:00:00 26.5593 02.05.2016-11:00:00 26.5635 02.05.2016-12:00:00 26.5558 02.05.2016-13:00:00 26.5572 02.05.2016-14:00:00 26.5489 02.05.2016-15:00:00 26.5551 02.05.2016-16:00:00 26.5475 02.05.2016-17:00:00 26.5482 02.05.2016-18:00:00 26.5363 02.05.2016-19:00:00 26.5412 02.05.2016-20:00:00 26.5335 02.05.2016-21:00:00 26.5377 02.05.2016-22:00:00 26.5335 02.05.2016-23:00:00 26.5335 02.06.2016-00:00:00 26.5272 02.06.2016-01:00:00 26.5314 02.06.2016-02:00:00 26.5384 02.06.2016-03:00:00 26.5475 02.06.2016-04:00:00 26.5461 02.06.2016-05:00:00 26.5642 02.06.2016-06:00:00 26.5796 02.06.2016-07:00:00 26.5991 02.06.2016-08:00:00 26.6138 02.06.2016-09:00:00 26.6397 02.06.2016-10:00:00 26.6425 02.06.2016-11:00:00 26.6536 02.06.2016-12:00:00 26.6564 02.06.2016-13:00:00 26.6711 02.06.2016-14:00:00 26.6627 02.06.2016-15:00:00 26.6683 02.06.2016-16:00:00 26.6655 02.06.2016-17:00:00 26.6676 02.06.2016-18:00:00 26.6620 02.06.2016-19:00:00 26.6655 02.06.2016-20:00:00 26.6627 02.06.2016-21:00:00 26.6613 02.06.2016-22:00:00 26.6529 02.06.2016-23:00:00 26.6564 02.07.2016-00:00:00 26.6536 02.07.2016-01:00:00 26.6543 02.07.2016-02:00:00 26.6494 02.07.2016-03:00:00 26.6543 02.07.2016-04:00:00 26.6459 02.07.2016-05:00:00 26.6508 02.07.2016-06:00:00 26.6418 02.07.2016-07:00:00 26.6432 02.07.2016-08:00:00 26.6341 02.07.2016-09:00:00 26.6341 02.07.2016-10:00:00 26.6215 02.07.2016-11:00:00 26.6180 02.07.2016-12:00:00 26.6075 02.07.2016-13:00:00 26.6096 02.07.2016-14:00:00 26.6026 02.07.2016-15:00:00 26.6019 02.07.2016-16:00:00 26.5950 02.07.2016-17:00:00 26.5950 02.07.2016-18:00:00 26.5852 02.07.2016-19:00:00 26.5901 02.07.2016-20:00:00 26.5761 02.07.2016-21:00:00 26.5782 02.07.2016-22:00:00 26.5691 02.07.2016-23:00:00 26.5726 02.08.2016-00:00:00 26.5621 02.08.2016-01:00:00 26.5663 02.08.2016-02:00:00 26.5558 02.08.2016-03:00:00 26.5649 02.08.2016-04:00:00 26.5530 02.08.2016-05:00:00 26.5586 02.08.2016-06:00:00 26.5468 02.08.2016-07:00:00 26.5475 02.08.2016-08:00:00 26.5426 02.08.2016-09:00:00 26.5440 02.08.2016-10:00:00 26.5300 02.08.2016-11:00:00 26.5314 02.08.2016-12:00:00 26.5223 02.08.2016-13:00:00 26.5230 02.08.2016-14:00:00 26.5104 02.08.2016-15:00:00 26.5132 02.08.2016-16:00:00 26.5028 02.08.2016-17:00:00 26.5049 02.08.2016-18:00:00 26.4937 02.08.2016-19:00:00 26.4972 02.08.2016-20:00:00 26.4832 02.08.2016-21:00:00 26.4867 02.08.2016-22:00:00 26.4741 02.08.2016-23:00:00 26.4776 02.09.2016-00:00:00 26.4664 02.09.2016-01:00:00 26.4762 02.09.2016-02:00:00 26.4636 02.09.2016-03:00:00 26.4657 02.09.2016-04:00:00 26.4560 02.09.2016-05:00:00 26.4608 02.09.2016-06:00:00 26.4511 02.09.2016-07:00:00 26.4539 02.09.2016-08:00:00 26.4441 02.09.2016-09:00:00 26.4455 02.09.2016-10:00:00 26.4350 02.09.2016-11:00:00 26.4392 02.09.2016-12:00:00 26.4294 02.09.2016-13:00:00 26.4336 02.09.2016-14:00:00 26.4245 02.09.2016-15:00:00 26.4189 02.09.2016-16:00:00 26.4120 02.09.2016-17:00:00 26.4189 02.09.2016-18:00:00 26.4106 02.09.2016-19:00:00 26.4168 02.09.2016-20:00:00 26.4078 02.09.2016-21:00:00 26.4127 02.09.2016-22:00:00 26.4064 02.09.2016-23:00:00 26.4113 02.10.2016-00:00:00 26.4022 02.10.2016-01:00:00 26.4071 02.10.2016-02:00:00 26.3980 02.10.2016-03:00:00 26.4001 02.10.2016-04:00:00 26.3903 02.10.2016-05:00:00 26.3938 02.10.2016-06:00:00 26.3833 02.10.2016-07:00:00 26.3889 02.10.2016-08:00:00 26.3756 02.10.2016-09:00:00 26.3826 02.10.2016-10:00:00 26.3742 02.10.2016-11:00:00 26.3812 02.10.2016-12:00:00 26.3624 02.10.2016-13:00:00 26.3638 02.10.2016-14:00:00 26.3498 02.10.2016-15:00:00 26.3554 02.10.2016-16:00:00 26.3435 02.10.2016-17:00:00 26.3456 02.10.2016-18:00:00 26.3337 02.10.2016-19:00:00 26.3379 02.10.2016-20:00:00 26.3274 02.10.2016-21:00:00 26.3344 02.10.2016-22:00:00 26.3281 02.10.2016-23:00:00 26.3302 02.11.2016-00:00:00 26.3212 02.11.2016-01:00:00 26.3260 02.11.2016-02:00:00 26.3142 02.11.2016-03:00:00 26.3177 02.11.2016-04:00:00 26.3079 02.11.2016-05:00:00 26.3142 02.11.2016-06:00:00 26.3072 02.11.2016-07:00:00 26.3093 02.11.2016-08:00:00 26.3016 02.11.2016-09:00:00 26.3037 02.11.2016-10:00:00 26.2918 02.11.2016-11:00:00 26.2967 02.11.2016-12:00:00 26.2848 02.11.2016-13:00:00 26.2904 02.11.2016-14:00:00 26.2806 02.11.2016-15:00:00 26.2813 02.11.2016-16:00:00 26.2730 02.11.2016-17:00:00 26.2751 02.11.2016-18:00:00 26.2660 02.11.2016-19:00:00 26.2702 02.11.2016-20:00:00 26.2604 02.11.2016-21:00:00 26.2632 02.11.2016-22:00:00 26.2513 02.11.2016-23:00:00 26.2590 02.12.2016-00:00:00 26.2499 02.12.2016-01:00:00 26.2590 02.12.2016-02:00:00 26.2506 02.12.2016-03:00:00 26.2618 02.12.2016-04:00:00 26.2583 02.12.2016-05:00:00 26.2667 02.12.2016-06:00:00 26.2597 02.12.2016-07:00:00 26.2660 02.12.2016-08:00:00 26.2569 02.12.2016-09:00:00 26.2646 02.12.2016-10:00:00 26.2660 02.12.2016-11:00:00 26.2855 02.12.2016-12:00:00 26.2890 02.12.2016-13:00:00 26.3030 02.12.2016-14:00:00 26.3072 02.12.2016-15:00:00 26.3177 02.12.2016-16:00:00 26.3114 02.12.2016-17:00:00 26.3219 02.12.2016-18:00:00 26.3198 02.12.2016-19:00:00 26.3267 02.12.2016-20:00:00 26.3267 02.12.2016-21:00:00 26.3330 02.12.2016-22:00:00 26.3316 02.12.2016-23:00:00 26.3470 02.13.2016-00:00:00 26.3526 02.13.2016-01:00:00 26.3728 02.13.2016-02:00:00 26.3826 02.13.2016-03:00:00 26.3917 02.13.2016-04:00:00 26.3938 02.13.2016-05:00:00 26.3980 02.13.2016-06:00:00 26.3931 02.13.2016-07:00:00 26.3987 02.13.2016-08:00:00 26.3973 02.13.2016-09:00:00 26.3994 02.13.2016-10:00:00 26.3973 02.13.2016-11:00:00 26.4050 02.13.2016-12:00:00 26.4001 02.13.2016-13:00:00 26.4057 02.13.2016-14:00:00 26.4022 02.13.2016-15:00:00 26.4057 02.13.2016-16:00:00 26.3973 02.13.2016-17:00:00 26.4078 02.13.2016-18:00:00 26.4001 02.13.2016-19:00:00 26.4071 02.13.2016-20:00:00 26.4029 02.13.2016-21:00:00 26.4064 02.13.2016-22:00:00 26.4008 02.13.2016-23:00:00 26.4099 02.14.2016-00:00:00 26.4008 02.14.2016-01:00:00 26.4099 02.14.2016-02:00:00 26.4085 02.14.2016-03:00:00 26.4238 02.14.2016-04:00:00 26.4238 02.14.2016-05:00:00 26.4357 02.14.2016-06:00:00 26.4301 02.14.2016-07:00:00 26.4441 02.14.2016-08:00:00 26.4406 02.14.2016-09:00:00 26.4518 02.14.2016-10:00:00 26.4483 02.14.2016-11:00:00 26.4602 02.14.2016-12:00:00 26.4602 02.14.2016-13:00:00 26.4846 02.14.2016-14:00:00 26.5028 02.14.2016-15:00:00 26.5391 02.14.2016-16:00:00 26.5607 02.14.2016-17:00:00 26.5824 02.14.2016-18:00:00 26.5957 02.14.2016-19:00:00 26.6201 02.14.2016-20:00:00 26.6222 02.14.2016-21:00:00 26.6362 02.14.2016-22:00:00 26.6362 02.14.2016-23:00:00 26.6529 02.15.2016-00:00:00 26.6599 02.15.2016-01:00:00 26.6851 02.15.2016-02:00:00 26.7018 02.15.2016-03:00:00 26.7451 02.15.2016-04:00:00 26.7773 02.15.2016-05:00:00 26.8199 02.15.2016-06:00:00 26.8443 02.15.2016-07:00:00 26.8757 02.15.2016-08:00:00 26.8995 02.15.2016-09:00:00 26.9449 02.15.2016-10:00:00 26.9756 02.15.2016-11:00:00 27.0078 02.15.2016-12:00:00 27.0175 02.15.2016-13:00:00 27.0476 02.15.2016-14:00:00 27.0497 02.15.2016-15:00:00 27.0629 02.15.2016-16:00:00 27.0790 02.15.2016-17:00:00 27.1104 02.15.2016-18:00:00 27.1433 02.15.2016-19:00:00 27.1901 02.15.2016-20:00:00 27.2250 02.15.2016-21:00:00 27.2864 02.15.2016-22:00:00 27.3123 02.15.2016-23:00:00 27.3765 02.16.2016-00:00:00 27.4205 02.16.2016-01:00:00 27.4597 02.16.2016-02:00:00 27.4827 02.16.2016-03:00:00 27.5183 02.16.2016-04:00:00 27.5260 02.16.2016-05:00:00 27.5581 02.16.2016-06:00:00 27.5791 02.16.2016-07:00:00 27.6035 02.16.2016-08:00:00 27.6266 02.16.2016-09:00:00 27.6601 02.16.2016-10:00:00 27.6985 02.16.2016-11:00:00 27.7237 02.16.2016-12:00:00 27.7432 02.16.2016-13:00:00 27.7754 02.16.2016-14:00:00 27.7886 02.16.2016-15:00:00 27.8124 02.16.2016-16:00:00 27.8229 02.16.2016-17:00:00 27.8396 02.16.2016-18:00:00 27.8431 02.16.2016-19:00:00 27.8536 02.16.2016-20:00:00 27.8676 02.16.2016-21:00:00 27.8822 02.16.2016-22:00:00 27.8906 02.16.2016-23:00:00 27.8983 02.17.2016-00:00:00 27.9123 02.17.2016-01:00:00 27.9297 02.17.2016-02:00:00 27.9402 02.17.2016-03:00:00 27.9584 02.17.2016-04:00:00 27.9723 02.17.2016-05:00:00 27.9877 02.17.2016-06:00:00 28.0010 02.17.2016-07:00:00 28.0156 02.17.2016-08:00:00 28.0240 02.17.2016-09:00:00 28.0429 02.17.2016-10:00:00 28.0485 02.17.2016-11:00:00 28.0729 02.17.2016-12:00:00 28.0841 02.17.2016-13:00:00 28.1183 02.17.2016-14:00:00 28.1316 02.17.2016-15:00:00 28.1665 02.17.2016-16:00:00 28.1819 02.17.2016-17:00:00 28.2056 02.17.2016-18:00:00 28.2147 02.17.2016-19:00:00 28.2350 02.17.2016-20:00:00 28.2413 02.17.2016-21:00:00 28.2594 02.17.2016-22:00:00 28.2622 02.17.2016-23:00:00 28.2797 02.18.2016-00:00:00 28.2783 02.18.2016-01:00:00 28.2901 02.18.2016-02:00:00 28.2992 02.18.2016-03:00:00 28.3146 02.18.2016-04:00:00 28.3181 02.18.2016-05:00:00 28.3321 02.18.2016-06:00:00 28.3397 02.18.2016-07:00:00 28.3614 02.18.2016-08:00:00 28.3614 02.18.2016-09:00:00 28.3740 02.18.2016-10:00:00 28.3795 02.18.2016-11:00:00 28.3970 02.18.2016-12:00:00 28.3928 02.18.2016-13:00:00 28.4075 02.18.2016-14:00:00 28.4026 02.18.2016-15:00:00 28.4082 02.18.2016-16:00:00 28.4047 02.18.2016-17:00:00 28.4173 02.18.2016-18:00:00 28.4096 02.18.2016-19:00:00 28.4194 02.18.2016-20:00:00 28.4089 02.18.2016-21:00:00 28.4173 02.18.2016-22:00:00 28.4110 02.18.2016-23:00:00 28.4201 02.19.2016-00:00:00 28.4131 02.19.2016-01:00:00 28.4215 02.19.2016-02:00:00 28.4194 02.19.2016-03:00:00 28.4312 02.19.2016-04:00:00 28.4277 02.19.2016-05:00:00 28.4389 02.19.2016-06:00:00 28.4445 02.19.2016-07:00:00 28.4522 02.19.2016-08:00:00 28.4480 02.19.2016-09:00:00 28.4599 02.19.2016-10:00:00 28.4543 02.19.2016-11:00:00 28.4697 02.19.2016-12:00:00 28.4662 02.19.2016-13:00:00 28.4745 02.19.2016-14:00:00 28.4703 02.19.2016-15:00:00 28.4864 02.19.2016-16:00:00 28.4822 02.19.2016-17:00:00 28.5018 02.19.2016-18:00:00 28.4997 02.19.2016-19:00:00 28.5081 02.19.2016-20:00:00 28.5046 02.19.2016-21:00:00 28.5185 02.19.2016-22:00:00 28.5171 02.19.2016-23:00:00 28.5269 02.20.2016-00:00:00 28.5178 02.20.2016-01:00:00 28.5360 02.20.2016-02:00:00 28.5283 02.20.2016-03:00:00 28.5388 02.20.2016-04:00:00 28.5402 02.20.2016-05:00:00 28.5542 02.20.2016-06:00:00 28.5479 02.20.2016-07:00:00 28.5577 02.20.2016-08:00:00 28.5556 02.20.2016-09:00:00 28.5639 02.20.2016-10:00:00 28.5570 02.20.2016-11:00:00 28.5639 02.20.2016-12:00:00 28.5535 02.20.2016-13:00:00 28.5500 02.20.2016-14:00:00 28.5416 02.20.2016-15:00:00 28.5458 02.20.2016-16:00:00 28.5388 02.20.2016-17:00:00 28.5458 02.20.2016-18:00:00 28.5346 02.20.2016-19:00:00 28.5423 02.20.2016-20:00:00 28.5304 02.20.2016-21:00:00 28.5353 02.20.2016-22:00:00 28.5276 02.20.2016-23:00:00 28.5304 02.21.2016-00:00:00 28.5178 02.21.2016-01:00:00 28.5192 02.21.2016-02:00:00 28.5102 02.21.2016-03:00:00 28.5144 02.21.2016-04:00:00 28.5032 02.21.2016-05:00:00 28.5039 02.21.2016-06:00:00 28.4920 02.21.2016-07:00:00 28.4997 02.21.2016-08:00:00 28.4871 02.21.2016-09:00:00 28.4843 02.21.2016-10:00:00 28.4766 02.21.2016-11:00:00 28.4780 02.21.2016-12:00:00 28.4662 02.21.2016-13:00:00 28.4662 02.21.2016-14:00:00 28.4557 02.21.2016-15:00:00 28.4585 02.21.2016-16:00:00 28.4459 02.21.2016-17:00:00 28.4452 02.21.2016-18:00:00 28.4361 02.21.2016-19:00:00 28.4417 02.21.2016-20:00:00 28.4270 02.21.2016-21:00:00 28.4312 02.21.2016-22:00:00 28.4222 02.21.2016-23:00:00 28.4305 02.22.2016-00:00:00 28.4243 02.22.2016-01:00:00 28.4326 02.22.2016-02:00:00 28.4291 02.22.2016-03:00:00 28.4361 02.22.2016-04:00:00 28.4312 02.22.2016-05:00:00 28.4291 02.22.2016-06:00:00 28.4256 02.22.2016-07:00:00 28.4229 02.22.2016-08:00:00 28.4124 02.22.2016-09:00:00 28.4082 02.22.2016-10:00:00 28.4033 02.22.2016-11:00:00 28.4040 02.22.2016-12:00:00 28.3907 02.22.2016-13:00:00 28.3858 02.22.2016-14:00:00 28.3782 02.22.2016-15:00:00 28.3768 02.22.2016-16:00:00 28.3642 02.22.2016-17:00:00 28.3579 02.22.2016-18:00:00 28.3537 02.22.2016-19:00:00 28.3502 02.22.2016-20:00:00 28.3425 02.22.2016-21:00:00 28.3411 02.22.2016-22:00:00 28.3355 02.22.2016-23:00:00 28.3286 02.23.2016-00:00:00 28.3160 02.23.2016-01:00:00 28.3090 02.23.2016-02:00:00 28.2971 02.23.2016-03:00:00 28.2985 02.23.2016-04:00:00 28.2860 02.23.2016-05:00:00 28.2818 02.23.2016-06:00:00 28.2692 02.23.2016-07:00:00 28.2678 02.23.2016-08:00:00 28.2545 02.23.2016-09:00:00 28.2538 02.23.2016-10:00:00 28.2440 02.23.2016-11:00:00 28.2413 02.23.2016-12:00:00 28.2245 02.23.2016-13:00:00 28.2196 02.23.2016-14:00:00 28.2140 02.23.2016-15:00:00 28.2098 02.23.2016-16:00:00 28.1972 02.23.2016-17:00:00 28.1945 02.23.2016-18:00:00 28.1826 02.23.2016-19:00:00 28.1798 02.23.2016-20:00:00 28.1693 02.23.2016-21:00:00 28.1658 02.23.2016-22:00:00 28.1539 02.23.2016-23:00:00 28.1539 02.24.2016-00:00:00 28.1407 02.24.2016-01:00:00 28.1344 02.24.2016-02:00:00 28.1190 02.24.2016-03:00:00 28.1134 02.24.2016-04:00:00 28.0939 02.24.2016-05:00:00 28.0869 02.24.2016-06:00:00 28.0736 02.24.2016-07:00:00 28.0736 02.24.2016-08:00:00 28.0569 02.24.2016-09:00:00 28.0506 02.24.2016-10:00:00 28.0373 02.24.2016-11:00:00 28.0387 02.24.2016-12:00:00 28.0240 02.24.2016-13:00:00 28.0219 02.24.2016-14:00:00 28.0073 02.24.2016-15:00:00 28.0052 02.24.2016-16:00:00 27.9912 02.24.2016-17:00:00 27.9856 02.24.2016-18:00:00 27.9751 02.24.2016-19:00:00 27.9737 02.24.2016-20:00:00 27.9605 02.24.2016-21:00:00 27.9633 02.24.2016-22:00:00 27.9570 02.24.2016-23:00:00 27.9563 02.25.2016-00:00:00 27.9437 02.25.2016-01:00:00 27.9395 02.25.2016-02:00:00 27.9269 02.25.2016-03:00:00 27.9290 02.25.2016-04:00:00 27.9193 02.25.2016-05:00:00 27.9137 02.25.2016-06:00:00 27.8962 02.25.2016-07:00:00 27.8948 02.25.2016-08:00:00 27.8746 02.25.2016-09:00:00 27.8739 02.25.2016-10:00:00 27.8606 02.25.2016-11:00:00 27.8599 02.25.2016-12:00:00 27.8438 02.25.2016-13:00:00 27.8354 02.25.2016-14:00:00 27.8222 02.25.2016-15:00:00 27.8187 02.25.2016-16:00:00 27.8012 02.25.2016-17:00:00 27.7956 02.25.2016-18:00:00 27.7851 02.25.2016-19:00:00 27.7824 02.25.2016-20:00:00 27.7663 02.25.2016-21:00:00 27.7621 02.25.2016-22:00:00 27.7523 02.25.2016-23:00:00 27.7509 02.26.2016-00:00:00 27.7391 02.26.2016-01:00:00 27.7398 02.26.2016-02:00:00 27.7293 02.26.2016-03:00:00 27.7272 02.26.2016-04:00:00 27.7104 02.26.2016-05:00:00 27.7083 02.26.2016-06:00:00 27.6999 02.26.2016-07:00:00 27.6950 02.26.2016-08:00:00 27.6839 02.26.2016-09:00:00 27.6797 02.26.2016-10:00:00 27.6629 02.26.2016-11:00:00 27.6615 02.26.2016-12:00:00 27.6427 02.26.2016-13:00:00 27.6385 02.26.2016-14:00:00 27.6294 02.26.2016-15:00:00 27.6238 02.26.2016-16:00:00 27.6063 02.26.2016-17:00:00 27.6056 02.26.2016-18:00:00 27.5798 02.26.2016-19:00:00 27.5784 02.26.2016-20:00:00 27.5588 02.26.2016-21:00:00 27.5567 02.26.2016-22:00:00 27.5491 02.26.2016-23:00:00 27.5477 02.27.2016-00:00:00 27.5393 02.27.2016-01:00:00 27.5442 02.27.2016-02:00:00 27.5470 02.27.2016-03:00:00 27.5554 02.27.2016-04:00:00 27.5540 02.27.2016-05:00:00 27.5637 02.27.2016-06:00:00 27.5616 02.27.2016-07:00:00 27.5749 02.27.2016-08:00:00 27.5784 02.27.2016-09:00:00 27.6015 02.27.2016-10:00:00 27.6070 02.27.2016-11:00:00 27.6266 02.27.2016-12:00:00 27.6315 02.27.2016-13:00:00 27.6434 02.27.2016-14:00:00 27.6489 02.27.2016-15:00:00 27.6587 02.27.2016-16:00:00 27.6510 02.27.2016-17:00:00 27.6629 02.27.2016-18:00:00 27.6622 02.27.2016-19:00:00 27.6706 02.27.2016-20:00:00 27.6601 02.27.2016-21:00:00 27.6615 02.27.2016-22:00:00 27.6559 02.27.2016-23:00:00 27.6573 02.28.2016-00:00:00 27.6482 02.28.2016-01:00:00 27.6552 02.28.2016-02:00:00 27.6503 02.28.2016-03:00:00 27.6517 02.28.2016-04:00:00 27.6413 02.28.2016-05:00:00 27.6469 02.28.2016-06:00:00 27.6399 02.28.2016-07:00:00 27.6406 02.28.2016-08:00:00 27.6336 02.28.2016-09:00:00 27.6385 02.28.2016-10:00:00 27.6322 02.28.2016-11:00:00 27.6273 02.28.2016-12:00:00 27.6140 02.28.2016-13:00:00 27.6112 02.28.2016-14:00:00 27.6015 02.28.2016-15:00:00 27.6049 02.28.2016-16:00:00 27.5987 02.28.2016-17:00:00 27.6042 02.28.2016-18:00:00 27.5987 02.28.2016-19:00:00 27.6112 02.28.2016-20:00:00 27.6042 02.28.2016-21:00:00 27.6161 02.28.2016-22:00:00 27.6133 02.28.2016-23:00:00 27.6301 02.29.2016-00:00:00 27.6385 02.29.2016-01:00:00 27.6489 02.29.2016-02:00:00 27.6489 02.29.2016-03:00:00 27.6629 02.29.2016-04:00:00 27.6608 02.29.2016-05:00:00 27.6748 02.29.2016-06:00:00 27.6713 02.29.2016-07:00:00 27.6853 02.29.2016-08:00:00 27.6818 02.29.2016-09:00:00 27.6950 02.29.2016-10:00:00 27.6944 02.29.2016-11:00:00 27.7062 02.29.2016-12:00:00 27.7041 02.29.2016-13:00:00 27.7097 02.29.2016-14:00:00 27.7048 02.29.2016-15:00:00 27.7125 02.29.2016-16:00:00 27.7062 02.29.2016-17:00:00 27.7097 02.29.2016-18:00:00 27.7069 02.29.2016-19:00:00 27.7048 02.29.2016-20:00:00 27.7013 02.29.2016-21:00:00 27.7041 02.29.2016-22:00:00 27.6964 02.29.2016-23:00:00 27.7020 03.01.2016-00:00:00 27.6888 03.01.2016-01:00:00 27.6853 03.01.2016-02:00:00 27.6762 03.01.2016-03:00:00 27.6769 03.01.2016-04:00:00 27.6650 03.01.2016-05:00:00 27.6671 03.01.2016-06:00:00 27.6580 03.01.2016-07:00:00 27.6580 03.01.2016-08:00:00 27.6615 03.01.2016-09:00:00 27.6615 03.01.2016-10:00:00 27.6629 03.01.2016-11:00:00 27.6741 03.01.2016-12:00:00 27.6790 03.01.2016-13:00:00 27.6909 03.01.2016-14:00:00 27.7069 03.01.2016-15:00:00 27.7258 03.01.2016-16:00:00 27.7474 03.01.2016-17:00:00 27.7782 03.01.2016-18:00:00 27.7991 03.01.2016-19:00:00 27.8396 03.01.2016-20:00:00 27.8697 03.01.2016-21:00:00 27.9081 03.01.2016-22:00:00 27.9437 03.01.2016-23:00:00 27.9779 03.02.2016-00:00:00 27.9996 03.02.2016-01:00:00 28.0387 03.02.2016-02:00:00 28.0680 03.02.2016-03:00:00 28.0925 03.02.2016-04:00:00 28.1099 03.02.2016-05:00:00 28.1344 03.02.2016-06:00:00 28.1449 03.02.2016-07:00:00 28.1588 03.02.2016-08:00:00 28.1728 03.02.2016-09:00:00 28.1826 03.02.2016-10:00:00 28.1959 03.02.2016-11:00:00 28.2077 03.02.2016-12:00:00 28.2147 03.02.2016-13:00:00 28.2224 03.02.2016-14:00:00 28.2287 03.02.2016-15:00:00 28.2357 03.02.2016-16:00:00 28.2364 03.02.2016-17:00:00 28.2378 03.02.2016-18:00:00 28.2392 03.02.2016-19:00:00 28.2420 03.02.2016-20:00:00 28.2426 03.02.2016-21:00:00 28.2392 03.02.2016-22:00:00 28.2392 03.02.2016-23:00:00 28.2433 03.03.2016-00:00:00 28.2440 03.03.2016-01:00:00 28.2420 03.03.2016-02:00:00 28.2447 03.03.2016-03:00:00 28.2573 03.03.2016-04:00:00 28.2615 03.03.2016-05:00:00 28.2685 03.03.2016-06:00:00 28.2762 03.03.2016-07:00:00 28.2957 03.03.2016-08:00:00 28.3055 03.03.2016-09:00:00 28.3132 03.03.2016-10:00:00 28.3195 03.03.2016-11:00:00 28.3300 03.03.2016-12:00:00 28.3369 03.03.2016-13:00:00 28.3509 03.03.2016-14:00:00 28.3649 03.03.2016-15:00:00 28.3712 03.03.2016-16:00:00 28.3747 03.03.2016-17:00:00 28.3768 03.03.2016-18:00:00 28.3775 03.03.2016-19:00:00 28.3830 03.03.2016-20:00:00 28.3879 03.03.2016-21:00:00 28.4040 03.03.2016-22:00:00 28.4215 03.03.2016-23:00:00 28.4431 03.04.2016-00:00:00 28.4606 03.04.2016-01:00:00 28.4703 03.04.2016-02:00:00 28.4857 03.04.2016-03:00:00 28.5130 03.04.2016-04:00:00 28.5199 03.04.2016-05:00:00 28.5318 03.04.2016-06:00:00 28.5283 03.04.2016-07:00:00 28.5346 03.04.2016-08:00:00 28.5360 03.04.2016-09:00:00 28.5339 03.04.2016-10:00:00 28.5409 03.04.2016-11:00:00 28.5430 03.04.2016-12:00:00 28.5416 03.04.2016-13:00:00 28.5423 03.04.2016-14:00:00 28.5388 03.04.2016-15:00:00 28.5409 03.04.2016-16:00:00 28.5360 03.04.2016-17:00:00 28.5339 03.04.2016-18:00:00 28.5325 03.04.2016-19:00:00 28.5374 03.04.2016-20:00:00 28.5318 03.04.2016-21:00:00 28.5374 03.04.2016-22:00:00 28.5269 03.04.2016-23:00:00 28.5311 03.05.2016-00:00:00 28.5248 03.05.2016-01:00:00 28.5318 03.05.2016-02:00:00 28.5227 03.05.2016-03:00:00 28.5311 03.05.2016-04:00:00 28.5227 03.05.2016-05:00:00 28.5199 03.05.2016-06:00:00 28.5109 03.05.2016-07:00:00 28.5185 03.05.2016-08:00:00 28.5123 03.05.2016-09:00:00 28.5151 03.05.2016-10:00:00 28.5130 03.05.2016-11:00:00 28.5151 03.05.2016-12:00:00 28.5130 03.05.2016-13:00:00 28.5185 03.05.2016-14:00:00 28.5220 03.05.2016-15:00:00 28.5262 03.05.2016-16:00:00 28.5213 03.05.2016-17:00:00 28.5164 03.05.2016-18:00:00 28.5144 03.05.2016-19:00:00 28.5164 03.05.2016-20:00:00 28.5109 03.05.2016-21:00:00 28.5178 03.05.2016-22:00:00 28.5192 03.05.2016-23:00:00 28.5269 03.06.2016-00:00:00 28.5465 03.06.2016-01:00:00 28.5681 03.06.2016-02:00:00 28.5905 03.06.2016-03:00:00 28.6156 03.06.2016-04:00:00 28.6373 03.06.2016-05:00:00 28.6596 03.06.2016-06:00:00 28.6792 03.06.2016-07:00:00 28.6918 03.06.2016-08:00:00 28.7029 03.06.2016-09:00:00 28.7141 03.06.2016-10:00:00 28.7085 03.06.2016-11:00:00 28.7169 03.06.2016-12:00:00 28.7176 03.06.2016-13:00:00 28.7274 03.06.2016-14:00:00 28.7260 03.06.2016-15:00:00 28.7316 03.06.2016-16:00:00 28.7267 03.06.2016-17:00:00 28.7260 03.06.2016-18:00:00 28.7239 03.06.2016-19:00:00 28.7295 03.06.2016-20:00:00 28.7211 03.06.2016-21:00:00 28.7281 03.06.2016-22:00:00 28.7225 03.06.2016-23:00:00 28.7302 03.07.2016-00:00:00 28.7323 03.07.2016-01:00:00 28.7379 03.07.2016-02:00:00 28.7400 03.07.2016-03:00:00 28.7455 03.07.2016-04:00:00 28.7386 03.07.2016-05:00:00 28.7435 03.07.2016-06:00:00 28.7435 03.07.2016-07:00:00 28.7497 03.07.2016-08:00:00 28.7435 03.07.2016-09:00:00 28.7462 03.07.2016-10:00:00 28.7490 03.07.2016-11:00:00 28.7581 03.07.2016-12:00:00 28.7511 03.07.2016-13:00:00 28.7574 03.07.2016-14:00:00 28.7602 03.07.2016-15:00:00 28.7693 03.07.2016-16:00:00 28.7686 03.07.2016-17:00:00 28.7812 03.07.2016-18:00:00 28.7784 03.07.2016-19:00:00 28.7819 03.07.2016-20:00:00 28.7847 03.07.2016-21:00:00 28.7861 03.07.2016-22:00:00 28.7826 03.07.2016-23:00:00 28.7847 03.08.2016-00:00:00 28.7749 03.08.2016-01:00:00 28.7819 03.08.2016-02:00:00 28.7714 03.08.2016-03:00:00 28.7798 03.08.2016-04:00:00 28.7700 03.08.2016-05:00:00 28.7728 03.08.2016-06:00:00 28.7679 03.08.2016-07:00:00 28.7742 03.08.2016-08:00:00 28.7637 03.08.2016-09:00:00 28.7595 03.08.2016-10:00:00 28.7511 03.08.2016-11:00:00 28.7504 03.08.2016-12:00:00 28.7476 03.08.2016-13:00:00 28.7449 03.08.2016-14:00:00 28.7379 03.08.2016-15:00:00 28.7372 03.08.2016-16:00:00 28.7267 03.08.2016-17:00:00 28.7267 03.08.2016-18:00:00 28.7267 03.08.2016-19:00:00 28.7211 03.08.2016-20:00:00 28.7134 03.08.2016-21:00:00 28.7113 03.08.2016-22:00:00 28.7022 03.08.2016-23:00:00 28.7008 03.09.2016-00:00:00 28.6953 03.09.2016-01:00:00 28.6904 03.09.2016-02:00:00 28.6827 03.09.2016-03:00:00 28.6799 03.09.2016-04:00:00 28.6736 03.09.2016-05:00:00 28.6757 03.09.2016-06:00:00 28.6764 03.09.2016-07:00:00 28.6778 03.09.2016-08:00:00 28.6694 03.09.2016-09:00:00 28.6680 03.09.2016-10:00:00 28.6582 03.09.2016-11:00:00 28.6589 03.09.2016-12:00:00 28.6499 03.09.2016-13:00:00 28.6436 03.09.2016-14:00:00 28.6317 03.09.2016-15:00:00 28.6331 03.09.2016-16:00:00 28.6268 03.09.2016-17:00:00 28.6240 03.09.2016-18:00:00 28.6184 03.09.2016-19:00:00 28.6219 03.09.2016-20:00:00 28.6163 03.09.2016-21:00:00 28.6184 03.09.2016-22:00:00 28.6142 03.09.2016-23:00:00 28.6268 03.10.2016-00:00:00 28.6324 03.10.2016-01:00:00 28.6450 03.10.2016-02:00:00 28.6554 03.10.2016-03:00:00 28.6708 03.10.2016-04:00:00 28.6799 03.10.2016-05:00:00 28.6876 03.10.2016-06:00:00 28.6939 03.10.2016-07:00:00 28.7085 03.10.2016-08:00:00 28.7141 03.10.2016-09:00:00 28.7204 03.10.2016-10:00:00 28.7246 03.10.2016-11:00:00 28.7386 03.10.2016-12:00:00 28.7351 03.10.2016-13:00:00 28.7295 03.10.2016-14:00:00 28.7295 03.10.2016-15:00:00 28.7372 03.10.2016-16:00:00 28.7386 03.10.2016-17:00:00 28.7428 03.10.2016-18:00:00 28.7407 03.10.2016-19:00:00 28.7490 03.10.2016-20:00:00 28.7441 03.10.2016-21:00:00 28.7455 03.10.2016-22:00:00 28.7469 03.10.2016-23:00:00 28.7469 03.11.2016-00:00:00 28.7518 03.11.2016-01:00:00 28.7553 03.11.2016-02:00:00 28.7595 03.11.2016-03:00:00 28.7749 03.11.2016-04:00:00 28.7916 03.11.2016-05:00:00 28.8014 03.11.2016-06:00:00 28.8112 03.11.2016-07:00:00 28.8161 03.11.2016-08:00:00 28.8203 03.11.2016-09:00:00 28.8273 03.11.2016-10:00:00 28.8294 03.11.2016-11:00:00 28.8308 03.11.2016-12:00:00 28.8301 03.11.2016-13:00:00 28.8294 03.11.2016-14:00:00 28.8266 03.11.2016-15:00:00 28.8266 03.11.2016-16:00:00 28.8252 03.11.2016-17:00:00 28.8231 03.11.2016-18:00:00 28.8196 03.11.2016-19:00:00 28.8217 03.11.2016-20:00:00 28.8196 03.11.2016-21:00:00 28.8175 03.11.2016-22:00:00 28.8140 03.11.2016-23:00:00 28.8126 03.12.2016-00:00:00 28.8042 03.12.2016-01:00:00 28.8042 03.12.2016-02:00:00 28.7979 03.12.2016-03:00:00 28.7993 03.12.2016-04:00:00 28.7979 03.12.2016-05:00:00 28.8021 03.12.2016-06:00:00 28.8000 03.12.2016-07:00:00 28.8042 03.12.2016-08:00:00 28.8049 03.12.2016-09:00:00 28.8063 03.12.2016-10:00:00 28.8049 03.12.2016-11:00:00 28.7986 03.12.2016-12:00:00 28.7958 03.12.2016-13:00:00 28.7944 03.12.2016-14:00:00 28.7861 03.12.2016-15:00:00 28.7896 03.12.2016-16:00:00 28.7965 03.12.2016-17:00:00 28.7972 03.12.2016-18:00:00 28.8000 03.12.2016-19:00:00 28.8077 03.12.2016-20:00:00 28.8084 03.12.2016-21:00:00 28.8091 03.12.2016-22:00:00 28.8070 03.12.2016-23:00:00 28.8070 03.13.2016-00:00:00 28.8035 03.13.2016-01:00:00 28.8021 03.13.2016-02:00:00 28.7986 03.13.2016-03:00:00 28.7965 03.13.2016-04:00:00 28.7951 03.13.2016-05:00:00 28.7965 03.13.2016-06:00:00 28.7861 03.13.2016-07:00:00 28.7875 03.13.2016-08:00:00 28.7840 03.13.2016-09:00:00 28.7868 03.13.2016-10:00:00 28.7826 03.13.2016-11:00:00 28.7812 03.13.2016-12:00:00 28.7728 03.13.2016-13:00:00 28.7714 03.13.2016-14:00:00 28.7651 03.13.2016-15:00:00 28.7616 03.13.2016-16:00:00 28.7560 03.13.2016-17:00:00 28.7525 03.13.2016-18:00:00 28.7483 03.13.2016-19:00:00 28.7462 03.13.2016-20:00:00 28.7421 03.13.2016-21:00:00 28.7407 03.13.2016-22:00:00 28.7462 03.13.2016-23:00:00 28.7435 03.14.2016-00:00:00 28.7435 03.14.2016-01:00:00 28.7469 03.14.2016-02:00:00 28.7497 03.14.2016-03:00:00 28.7525 03.14.2016-04:00:00 28.7588 03.14.2016-05:00:00 28.7616 03.14.2016-06:00:00 28.7665 03.14.2016-07:00:00 28.7658 03.14.2016-08:00:00 28.7616 03.14.2016-09:00:00 28.7567 03.14.2016-10:00:00 28.7511 03.14.2016-11:00:00 28.7511 03.14.2016-12:00:00 28.7476 03.14.2016-13:00:00 28.7483 03.14.2016-14:00:00 28.7504 03.14.2016-15:00:00 28.7609 03.14.2016-16:00:00 28.7602 03.14.2016-17:00:00 28.7602 03.14.2016-18:00:00 28.7588 03.14.2016-19:00:00 28.7595 03.14.2016-20:00:00 28.7588 03.14.2016-21:00:00 28.7567 03.14.2016-22:00:00 28.7616 03.14.2016-23:00:00 28.7595 03.15.2016-00:00:00 28.7686 03.15.2016-01:00:00 28.7700 03.15.2016-02:00:00 28.7700 03.15.2016-03:00:00 28.7756 03.15.2016-04:00:00 28.7791 03.15.2016-05:00:00 28.7861 03.15.2016-06:00:00 28.7875 03.15.2016-07:00:00 28.7854 03.15.2016-08:00:00 28.7812 03.15.2016-09:00:00 28.7861 03.15.2016-10:00:00 28.7784 03.15.2016-11:00:00 28.7763 03.15.2016-12:00:00 28.7728 03.15.2016-13:00:00 28.7728 03.15.2016-14:00:00 28.7693 03.15.2016-15:00:00 28.7700 03.15.2016-16:00:00 28.7630 03.15.2016-17:00:00 28.7637 03.15.2016-18:00:00 28.7595 03.15.2016-19:00:00 28.7490 03.15.2016-20:00:00 28.7441 03.15.2016-21:00:00 28.7435 03.15.2016-22:00:00 28.7309 03.15.2016-23:00:00 28.7302 03.16.2016-00:00:00 28.7246 03.16.2016-01:00:00 28.7183 03.16.2016-02:00:00 28.7134 03.16.2016-03:00:00 28.7099 03.16.2016-04:00:00 28.7029 03.16.2016-05:00:00 28.7015 03.16.2016-06:00:00 28.6953 03.16.2016-07:00:00 28.6932 03.16.2016-08:00:00 28.6771 03.16.2016-09:00:00 28.6708 03.16.2016-10:00:00 28.6638 03.16.2016-11:00:00 28.6617 03.16.2016-12:00:00 28.6540 03.16.2016-13:00:00 28.6527 03.16.2016-14:00:00 28.6443 03.16.2016-15:00:00 28.6324 03.16.2016-16:00:00 28.6240 03.16.2016-17:00:00 28.6198 03.16.2016-18:00:00 28.6149 03.16.2016-19:00:00 28.6128 03.16.2016-20:00:00 28.6038 03.16.2016-21:00:00 28.6024 03.16.2016-22:00:00 28.5954 03.16.2016-23:00:00 28.5912 03.17.2016-00:00:00 28.5821 03.17.2016-01:00:00 28.5786 03.17.2016-02:00:00 28.5674 03.17.2016-03:00:00 28.5625 03.17.2016-04:00:00 28.5528 03.17.2016-05:00:00 28.5472 03.17.2016-06:00:00 28.5430 03.17.2016-07:00:00 28.5374 03.17.2016-08:00:00 28.5290 03.17.2016-09:00:00 28.5290 03.17.2016-10:00:00 28.5151 03.17.2016-11:00:00 28.5116 03.17.2016-12:00:00 28.4990 03.17.2016-13:00:00 28.4927 03.17.2016-14:00:00 28.4794 03.17.2016-15:00:00 28.4752 03.17.2016-16:00:00 28.4641 03.17.2016-17:00:00 28.4648 03.17.2016-18:00:00 28.4550 03.17.2016-19:00:00 28.4501 03.17.2016-20:00:00 28.4361 03.17.2016-21:00:00 28.4326 03.17.2016-22:00:00 28.4243 03.17.2016-23:00:00 28.4159 03.18.2016-00:00:00 28.4061 03.18.2016-01:00:00 28.3998 03.18.2016-02:00:00 28.3907 03.18.2016-03:00:00 28.3844 03.18.2016-04:00:00 28.3719 03.18.2016-05:00:00 28.3670 03.18.2016-06:00:00 28.3586 03.18.2016-07:00:00 28.3474 03.18.2016-08:00:00 28.3355 03.18.2016-09:00:00 28.3293 03.18.2016-10:00:00 28.3181 03.18.2016-11:00:00 28.3160 03.18.2016-12:00:00 28.3090 03.18.2016-13:00:00 28.3013 03.18.2016-14:00:00 28.2936 03.18.2016-15:00:00 28.2894 03.18.2016-16:00:00 28.2860 03.18.2016-17:00:00 28.2783 03.18.2016-18:00:00 28.2699 03.18.2016-19:00:00 28.2622 03.18.2016-20:00:00 28.2503 03.18.2016-21:00:00 28.2420 03.18.2016-22:00:00 28.2308 03.18.2016-23:00:00 28.2203 03.19.2016-00:00:00 28.2042 03.19.2016-01:00:00 28.1931 03.19.2016-02:00:00 28.1847 03.19.2016-03:00:00 28.1798 03.19.2016-04:00:00 28.1686 03.19.2016-05:00:00 28.1574 03.19.2016-06:00:00 28.1463 03.19.2016-07:00:00 28.1414 03.19.2016-08:00:00 28.1288 03.19.2016-09:00:00 28.1148 03.19.2016-10:00:00 28.1120 03.19.2016-11:00:00 28.0967 03.19.2016-12:00:00 28.0855 03.19.2016-13:00:00 28.0750 03.19.2016-14:00:00 28.0603 03.19.2016-15:00:00 28.0499 03.19.2016-16:00:00 28.0415 03.19.2016-17:00:00 28.0296 03.19.2016-18:00:00 28.0149 03.19.2016-19:00:00 28.0080 03.19.2016-20:00:00 27.9947 03.19.2016-21:00:00 27.9919 03.19.2016-22:00:00 27.9793 03.19.2016-23:00:00 27.9765 03.20.2016-00:00:00 27.9647 03.20.2016-01:00:00 27.9591 03.20.2016-02:00:00 27.9451 03.20.2016-03:00:00 27.9409 03.20.2016-04:00:00 27.9283 03.20.2016-05:00:00 27.9234 03.20.2016-06:00:00 27.9102 03.20.2016-07:00:00 27.9095 03.20.2016-08:00:00 27.8906 03.20.2016-09:00:00 27.8801 03.20.2016-10:00:00 27.8655 03.20.2016-11:00:00 27.8662 03.20.2016-12:00:00 27.8494 03.20.2016-13:00:00 27.8466 03.20.2016-14:00:00 27.8361 03.20.2016-15:00:00 27.8326 03.20.2016-16:00:00 27.8250 03.20.2016-17:00:00 27.8243 03.20.2016-18:00:00 27.8187 03.20.2016-19:00:00 27.8215 03.20.2016-20:00:00 27.8215 03.20.2016-21:00:00 27.8250 03.20.2016-22:00:00 27.8250 03.20.2016-23:00:00 27.8299 03.21.2016-00:00:00 27.8229 03.21.2016-01:00:00 27.8257 03.21.2016-02:00:00 27.8187 03.21.2016-03:00:00 27.8173 03.21.2016-04:00:00 27.8117 03.21.2016-05:00:00 27.8089 03.21.2016-06:00:00 27.7977 03.21.2016-07:00:00 27.7914 03.21.2016-08:00:00 27.7824 03.21.2016-09:00:00 27.7803 03.21.2016-10:00:00 27.7719 03.21.2016-11:00:00 27.7719 03.21.2016-12:00:00 27.7628 03.21.2016-13:00:00 27.7677 03.21.2016-14:00:00 27.7614 03.21.2016-15:00:00 27.7586 03.21.2016-16:00:00 27.7481 03.21.2016-17:00:00 27.7453 03.21.2016-18:00:00 27.7363 03.21.2016-19:00:00 27.7342 03.21.2016-20:00:00 27.7272 03.21.2016-21:00:00 27.7230 03.21.2016-22:00:00 27.7125 03.21.2016-23:00:00 27.7167 03.22.2016-00:00:00 27.7132 03.22.2016-01:00:00 27.7076 03.22.2016-02:00:00 27.7034 03.22.2016-03:00:00 27.7048 03.22.2016-04:00:00 27.7013 03.22.2016-05:00:00 27.6985 03.22.2016-06:00:00 27.6936 03.22.2016-07:00:00 27.6895 03.22.2016-08:00:00 27.6874 03.22.2016-09:00:00 27.6832 03.22.2016-10:00:00 27.6797 03.22.2016-11:00:00 27.6734 03.22.2016-12:00:00 27.6664 03.22.2016-13:00:00 27.6643 03.22.2016-14:00:00 27.6559 03.22.2016-15:00:00 27.6517 03.22.2016-16:00:00 27.6462 03.22.2016-17:00:00 27.6420 03.22.2016-18:00:00 27.6322 03.22.2016-19:00:00 27.6280 03.22.2016-20:00:00 27.6189 03.22.2016-21:00:00 27.6126 03.22.2016-22:00:00 27.6042 03.22.2016-23:00:00 27.5959 03.23.2016-00:00:00 27.5889 03.23.2016-01:00:00 27.5819 03.23.2016-02:00:00 27.5735 03.23.2016-03:00:00 27.5721 03.23.2016-04:00:00 27.5651 03.23.2016-05:00:00 27.5602 03.23.2016-06:00:00 27.5512 03.23.2016-07:00:00 27.5484 03.23.2016-08:00:00 27.5442 03.23.2016-09:00:00 27.5407 03.23.2016-10:00:00 27.5309 03.23.2016-11:00:00 27.5288 03.23.2016-12:00:00 27.5246 03.23.2016-13:00:00 27.5204 03.23.2016-14:00:00 27.5155 03.23.2016-15:00:00 27.5148 03.23.2016-16:00:00 27.5086 03.23.2016-17:00:00 27.5072 03.23.2016-18:00:00 27.5009 03.23.2016-19:00:00 27.4918 03.23.2016-20:00:00 27.4841 03.23.2016-21:00:00 27.4848 03.23.2016-22:00:00 27.4834 03.23.2016-23:00:00 27.4869 03.24.2016-00:00:00 27.4897 03.24.2016-01:00:00 27.4911 03.24.2016-02:00:00 27.4981 03.24.2016-03:00:00 27.5065 03.24.2016-04:00:00 27.5100 03.24.2016-05:00:00 27.5141 03.24.2016-06:00:00 27.5211 03.24.2016-07:00:00 27.5260 03.24.2016-08:00:00 27.5316 03.24.2016-09:00:00 27.5463 03.24.2016-10:00:00 27.5421 03.24.2016-11:00:00 27.5491 03.24.2016-12:00:00 27.5498 03.24.2016-13:00:00 27.5505 03.24.2016-14:00:00 27.5456 03.24.2016-15:00:00 27.5477 03.24.2016-16:00:00 27.5435 03.24.2016-17:00:00 27.5407 03.24.2016-18:00:00 27.5351 03.24.2016-19:00:00 27.5316 03.24.2016-20:00:00 27.5302 03.24.2016-21:00:00 27.5302 03.24.2016-22:00:00 27.5176 03.24.2016-23:00:00 27.5190 03.25.2016-00:00:00 27.5107 03.25.2016-01:00:00 27.5051 03.25.2016-02:00:00 27.5023 03.25.2016-03:00:00 27.5044 03.25.2016-04:00:00 27.4974 03.25.2016-05:00:00 27.4946 03.25.2016-06:00:00 27.4883 03.25.2016-07:00:00 27.4827 03.25.2016-08:00:00 27.4771 03.25.2016-09:00:00 27.4736 03.25.2016-10:00:00 27.4680 03.25.2016-11:00:00 27.4673 03.25.2016-12:00:00 27.4590 03.25.2016-13:00:00 27.4541 03.25.2016-14:00:00 27.4478 03.25.2016-15:00:00 27.4415 03.25.2016-16:00:00 27.4345 03.25.2016-17:00:00 27.4317 03.25.2016-18:00:00 27.4247 03.25.2016-19:00:00 27.4240 03.25.2016-20:00:00 27.4150 03.25.2016-21:00:00 27.4136 03.25.2016-22:00:00 27.4073 03.25.2016-23:00:00 27.4073 03.26.2016-00:00:00 27.3996 03.26.2016-01:00:00 27.3947 03.26.2016-02:00:00 27.3877 03.26.2016-03:00:00 27.3835 03.26.2016-04:00:00 27.3751 03.26.2016-05:00:00 27.3744 03.26.2016-06:00:00 27.3661 03.26.2016-07:00:00 27.3633 03.26.2016-08:00:00 27.3556 03.26.2016-09:00:00 27.3507 03.26.2016-10:00:00 27.3416 03.26.2016-11:00:00 27.3388 03.26.2016-12:00:00 27.3339 03.26.2016-13:00:00 27.3304 03.26.2016-14:00:00 27.3207 03.26.2016-15:00:00 27.3214 03.26.2016-16:00:00 27.3137 03.26.2016-17:00:00 27.3053 03.26.2016-18:00:00 27.3004 03.26.2016-19:00:00 27.2976 03.26.2016-20:00:00 27.2871 03.26.2016-21:00:00 27.2850 03.26.2016-22:00:00 27.2781 03.26.2016-23:00:00 27.2774 03.27.2016-00:00:00 27.2676 03.27.2016-01:00:00 27.2627 03.27.2016-02:00:00 27.2585 03.27.2016-03:00:00 27.2564 03.27.2016-04:00:00 27.2473 03.27.2016-05:00:00 27.2459 03.27.2016-06:00:00 27.2424 03.27.2016-07:00:00 27.2417 03.27.2016-08:00:00 27.2348 03.27.2016-09:00:00 27.2355 03.27.2016-10:00:00 27.2320 03.27.2016-11:00:00 27.2320 03.27.2016-12:00:00 27.2257 03.27.2016-13:00:00 27.2257 03.27.2016-14:00:00 27.2180 03.27.2016-15:00:00 27.2194 03.27.2016-16:00:00 27.2145 03.27.2016-17:00:00 27.2131 03.27.2016-18:00:00 27.2103 03.27.2016-19:00:00 27.2082 03.27.2016-20:00:00 27.2019 03.27.2016-21:00:00 27.1998 03.27.2016-22:00:00 27.1949 03.27.2016-23:00:00 27.1970 03.28.2016-00:00:00 27.1935 03.28.2016-01:00:00 27.1908 03.28.2016-02:00:00 27.1824 03.28.2016-03:00:00 27.1852 03.28.2016-04:00:00 27.1831 03.28.2016-05:00:00 27.1817 03.28.2016-06:00:00 27.1796 03.28.2016-07:00:00 27.1796 03.28.2016-08:00:00 27.1775 03.28.2016-09:00:00 27.1768 03.28.2016-10:00:00 27.1698 03.28.2016-11:00:00 27.1684 03.28.2016-12:00:00 27.1621 03.28.2016-13:00:00 27.1593 03.28.2016-14:00:00 27.1523 03.28.2016-15:00:00 27.1502 03.28.2016-16:00:00 27.1447 03.28.2016-17:00:00 27.1412 03.28.2016-18:00:00 27.1384 03.28.2016-19:00:00 27.1349 03.28.2016-20:00:00 27.1251 03.28.2016-21:00:00 27.1244 03.28.2016-22:00:00 27.1153 03.28.2016-23:00:00 27.1132 03.29.2016-00:00:00 27.1083 03.29.2016-01:00:00 27.1048 03.29.2016-02:00:00 27.1006 03.29.2016-03:00:00 27.0986 03.29.2016-04:00:00 27.0944 03.29.2016-05:00:00 27.0909 03.29.2016-06:00:00 27.0846 03.29.2016-07:00:00 27.0811 03.29.2016-08:00:00 27.0713 03.29.2016-09:00:00 27.0678 03.29.2016-10:00:00 27.0636 03.29.2016-11:00:00 27.0608 03.29.2016-12:00:00 27.0587 03.29.2016-13:00:00 27.0525 03.29.2016-14:00:00 27.0441 03.29.2016-15:00:00 27.0434 03.29.2016-16:00:00 27.0371 03.29.2016-17:00:00 27.0329 03.29.2016-18:00:00 27.0315 03.29.2016-19:00:00 27.0280 03.29.2016-20:00:00 27.0217 03.29.2016-21:00:00 27.0154 03.29.2016-22:00:00 27.0119 03.29.2016-23:00:00 27.0084 03.30.2016-00:00:00 27.0029 03.30.2016-01:00:00 26.9980 03.30.2016-02:00:00 26.9910 03.30.2016-03:00:00 26.9861 03.30.2016-04:00:00 26.9798 03.30.2016-05:00:00 26.9756 03.30.2016-06:00:00 26.9672 03.30.2016-07:00:00 26.9658 03.30.2016-08:00:00 26.9582 03.30.2016-09:00:00 26.9547 03.30.2016-10:00:00 26.9449 03.30.2016-11:00:00 26.9407 03.30.2016-12:00:00 26.9351 03.30.2016-13:00:00 26.9330 03.30.2016-14:00:00 26.9218 03.30.2016-15:00:00 26.9156 03.30.2016-16:00:00 26.9058 03.30.2016-17:00:00 26.9030 03.30.2016-18:00:00 26.8925 03.30.2016-19:00:00 26.8890 03.30.2016-20:00:00 26.8813 03.30.2016-21:00:00 26.8757 03.30.2016-22:00:00 26.8674 03.30.2016-23:00:00 26.8590 03.31.2016-00:00:00 26.8548 03.31.2016-01:00:00 26.8506 03.31.2016-02:00:00 26.8443 03.31.2016-03:00:00 26.8415 03.31.2016-04:00:00 26.8359 03.31.2016-05:00:00 26.8310 03.31.2016-06:00:00 26.8248 03.31.2016-07:00:00 26.8157 03.31.2016-08:00:00 26.8129 03.31.2016-09:00:00 26.8087 03.31.2016-10:00:00 26.8010 03.31.2016-11:00:00 26.7940 03.31.2016-12:00:00 26.7891 03.31.2016-13:00:00 26.7849 03.31.2016-14:00:00 26.7780 03.31.2016-15:00:00 26.7710 03.31.2016-16:00:00 26.7654 03.31.2016-17:00:00 26.7556 03.31.2016-18:00:00 26.7479 03.31.2016-19:00:00 26.7416 03.31.2016-20:00:00 26.7360 03.31.2016-21:00:00 26.7333 03.31.2016-22:00:00 26.7284 03.31.2016-23:00:00 26.7284 04.01.2016-00:00:00 26.7228 04.01.2016-01:00:00 26.7207 04.01.2016-02:00:00 26.7151 04.01.2016-03:00:00 26.7123 04.01.2016-04:00:00 26.7109 04.01.2016-05:00:00 26.7046 04.01.2016-06:00:00 26.7025 04.01.2016-07:00:00 26.6962 04.01.2016-08:00:00 26.6906 04.01.2016-09:00:00 26.6823 04.01.2016-10:00:00 26.6767 04.01.2016-11:00:00 26.6725 04.01.2016-12:00:00 26.6620 04.01.2016-13:00:00 26.6557 04.01.2016-14:00:00 26.6480 04.01.2016-15:00:00 26.6439 04.01.2016-16:00:00 26.6376 04.01.2016-17:00:00 26.6348 04.01.2016-18:00:00 26.6313 04.01.2016-19:00:00 26.6306 04.01.2016-20:00:00 26.6313 04.01.2016-21:00:00 26.6278 04.01.2016-22:00:00 26.6257 04.01.2016-23:00:00 26.6201 04.02.2016-00:00:00 26.6180 04.02.2016-01:00:00 26.6159 04.02.2016-02:00:00 26.6138 04.02.2016-03:00:00 26.6138 04.02.2016-04:00:00 26.6068 04.02.2016-05:00:00 26.6019 04.02.2016-06:00:00 26.6012 04.02.2016-07:00:00 26.5964 04.02.2016-08:00:00 26.5887 04.02.2016-09:00:00 26.5880 04.02.2016-10:00:00 26.5845 04.02.2016-11:00:00 26.5810 04.02.2016-12:00:00 26.5824 04.02.2016-13:00:00 26.5740 04.02.2016-14:00:00 26.5712 04.02.2016-15:00:00 26.5677 04.02.2016-16:00:00 26.5663 04.02.2016-17:00:00 26.5600 04.02.2016-18:00:00 26.5565 04.02.2016-19:00:00 26.5503 04.02.2016-20:00:00 26.5461 04.02.2016-21:00:00 26.5426 04.02.2016-22:00:00 26.5405 04.02.2016-23:00:00 26.5307 04.03.2016-00:00:00 26.5286 04.03.2016-01:00:00 26.5237 04.03.2016-02:00:00 26.5188 04.03.2016-03:00:00 26.5111 04.03.2016-04:00:00 26.5083 04.03.2016-05:00:00 26.5021 04.03.2016-06:00:00 26.5000 04.03.2016-07:00:00 26.4944 04.03.2016-08:00:00 26.4930 04.03.2016-09:00:00 26.4867 04.03.2016-10:00:00 26.4790 04.03.2016-11:00:00 26.4748 04.03.2016-12:00:00 26.4727 04.03.2016-13:00:00 26.4685 04.03.2016-14:00:00 26.4650 04.03.2016-15:00:00 26.4602 04.03.2016-16:00:00 26.4525 04.03.2016-17:00:00 26.4490 04.03.2016-18:00:00 26.4434 04.03.2016-19:00:00 26.4462 04.03.2016-20:00:00 26.4364 04.03.2016-21:00:00 26.4308 04.03.2016-22:00:00 26.4231 04.03.2016-23:00:00 26.4196 04.04.2016-00:00:00 26.4141 04.04.2016-01:00:00 26.4092 04.04.2016-02:00:00 26.3980 04.04.2016-03:00:00 26.3952 04.04.2016-04:00:00 26.3903 04.04.2016-05:00:00 26.3896 04.04.2016-06:00:00 26.3819 04.04.2016-07:00:00 26.3798 04.04.2016-08:00:00 26.3687 04.04.2016-09:00:00 26.3714 04.04.2016-10:00:00 26.3763 04.04.2016-11:00:00 26.3861 04.04.2016-12:00:00 26.3938 04.04.2016-13:00:00 26.4050 04.04.2016-14:00:00 26.4210 04.04.2016-15:00:00 26.4287 04.04.2016-16:00:00 26.4322 04.04.2016-17:00:00 26.4350 04.04.2016-18:00:00 26.4322 04.04.2016-19:00:00 26.4336 04.04.2016-20:00:00 26.4315 04.04.2016-21:00:00 26.4343 04.04.2016-22:00:00 26.4329 04.04.2016-23:00:00 26.4336 04.05.2016-00:00:00 26.4308 04.05.2016-01:00:00 26.4287 04.05.2016-02:00:00 26.4238 04.05.2016-03:00:00 26.4217 04.05.2016-04:00:00 26.4161 04.05.2016-05:00:00 26.4134 04.05.2016-06:00:00 26.4057 04.05.2016-07:00:00 26.4022 04.05.2016-08:00:00 26.3980 04.05.2016-09:00:00 26.3952 04.05.2016-10:00:00 26.3903 04.05.2016-11:00:00 26.3896 04.05.2016-12:00:00 26.3819 04.05.2016-13:00:00 26.3791 04.05.2016-14:00:00 26.3735 04.05.2016-15:00:00 26.3707 04.05.2016-16:00:00 26.3645 04.05.2016-17:00:00 26.3603 04.05.2016-18:00:00 26.3512 04.05.2016-19:00:00 26.3498 04.05.2016-20:00:00 26.3421 04.05.2016-21:00:00 26.3351 04.05.2016-22:00:00 26.3274 04.05.2016-23:00:00 26.3246 04.06.2016-00:00:00 26.3191 04.06.2016-01:00:00 26.3128 04.06.2016-02:00:00 26.3058 04.06.2016-03:00:00 26.3030 04.06.2016-04:00:00 26.2946 04.06.2016-05:00:00 26.2932 04.06.2016-06:00:00 26.2876 04.06.2016-07:00:00 26.2834 04.06.2016-08:00:00 26.2744 04.06.2016-09:00:00 26.2744 04.06.2016-10:00:00 26.2695 04.06.2016-11:00:00 26.2660 04.06.2016-12:00:00 26.2569 04.06.2016-13:00:00 26.2576 04.06.2016-14:00:00 26.2520 04.06.2016-15:00:00 26.2485 04.06.2016-16:00:00 26.2429 04.06.2016-17:00:00 26.2387 04.06.2016-18:00:00 26.2290 04.06.2016-19:00:00 26.2227 04.06.2016-20:00:00 26.2164 04.06.2016-21:00:00 26.2157 04.06.2016-22:00:00 26.2045 04.06.2016-23:00:00 26.2031 04.07.2016-00:00:00 26.1968 04.07.2016-01:00:00 26.1940 04.07.2016-02:00:00 26.1864 04.07.2016-03:00:00 26.1843 04.07.2016-04:00:00 26.1724 04.07.2016-05:00:00 26.1738 04.07.2016-06:00:00 26.1696 04.07.2016-07:00:00 26.1689 04.07.2016-08:00:00 26.1626 04.07.2016-09:00:00 26.1584 04.07.2016-10:00:00 26.1577 04.07.2016-11:00:00 26.1563 04.07.2016-12:00:00 26.1493 04.07.2016-13:00:00 26.1437 04.07.2016-14:00:00 26.1340 04.07.2016-15:00:00 26.1347 04.07.2016-16:00:00 26.1340 04.07.2016-17:00:00 26.1382 04.07.2016-18:00:00 26.1354 04.07.2016-19:00:00 26.1319 04.07.2016-20:00:00 26.1277 04.07.2016-21:00:00 26.1277 04.07.2016-22:00:00 26.1200 04.07.2016-23:00:00 26.1193 04.08.2016-00:00:00 26.1165 04.08.2016-01:00:00 26.1144 04.08.2016-02:00:00 26.1130 04.08.2016-03:00:00 26.1116 04.08.2016-04:00:00 26.1060 04.08.2016-05:00:00 26.1067 04.08.2016-06:00:00 26.0983 04.08.2016-07:00:00 26.0962 04.08.2016-08:00:00 26.0921 04.08.2016-09:00:00 26.0900 04.08.2016-10:00:00 26.0823 04.08.2016-11:00:00 26.0823 04.08.2016-12:00:00 26.0767 04.08.2016-13:00:00 26.0746 04.08.2016-14:00:00 26.0746 04.08.2016-15:00:00 26.0753 04.08.2016-16:00:00 26.0746 04.08.2016-17:00:00 26.0760 04.08.2016-18:00:00 26.0739 04.08.2016-19:00:00 26.0718 04.08.2016-20:00:00 26.0655 04.08.2016-21:00:00 26.0620 04.08.2016-22:00:00 26.0571 04.08.2016-23:00:00 26.0515 04.09.2016-00:00:00 26.0474 04.09.2016-01:00:00 26.0474 04.09.2016-02:00:00 26.0432 04.09.2016-03:00:00 26.0355 04.09.2016-04:00:00 26.0285 04.09.2016-05:00:00 26.0306 04.09.2016-06:00:00 26.0236 04.09.2016-07:00:00 26.0194 04.09.2016-08:00:00 26.0124 04.09.2016-09:00:00 26.0138 04.09.2016-10:00:00 26.0089 04.09.2016-11:00:00 26.0089 04.09.2016-12:00:00 26.0041 04.09.2016-13:00:00 26.0027 04.09.2016-14:00:00 25.9978 04.09.2016-15:00:00 25.9985 04.09.2016-16:00:00 25.9936 04.09.2016-17:00:00 25.9915 04.09.2016-18:00:00 25.9873 04.09.2016-19:00:00 25.9817 04.09.2016-20:00:00 25.9768 04.09.2016-21:00:00 25.9761 04.09.2016-22:00:00 25.9684 04.09.2016-23:00:00 25.9663 04.10.2016-00:00:00 25.9607 04.10.2016-01:00:00 25.9545 04.10.2016-02:00:00 25.9510 04.10.2016-03:00:00 25.9496 04.10.2016-04:00:00 25.9440 04.10.2016-05:00:00 25.9412 04.10.2016-06:00:00 25.9363 04.10.2016-07:00:00 25.9321 04.10.2016-08:00:00 25.9279 04.10.2016-09:00:00 25.9244 04.10.2016-10:00:00 25.9181 04.10.2016-11:00:00 25.9174 04.10.2016-12:00:00 25.9125 04.10.2016-13:00:00 25.9098 04.10.2016-14:00:00 25.9042 04.10.2016-15:00:00 25.9021 04.10.2016-16:00:00 25.8930 04.10.2016-17:00:00 25.8895 04.10.2016-18:00:00 25.8853 04.10.2016-19:00:00 25.8832 04.10.2016-20:00:00 25.8790 04.10.2016-21:00:00 25.8762 04.10.2016-22:00:00 25.8706 04.10.2016-23:00:00 25.8706 04.11.2016-00:00:00 25.8644 04.11.2016-01:00:00 25.8665 04.11.2016-02:00:00 25.8630 04.11.2016-03:00:00 25.8588 04.11.2016-04:00:00 25.8511 04.11.2016-05:00:00 25.8469 04.11.2016-06:00:00 25.8406 04.11.2016-07:00:00 25.8350 04.11.2016-08:00:00 25.8343 04.11.2016-09:00:00 25.8266 04.11.2016-10:00:00 25.8169 04.11.2016-11:00:00 25.8134 04.11.2016-12:00:00 25.8029 04.11.2016-13:00:00 25.7966 04.11.2016-14:00:00 25.7917 04.11.2016-15:00:00 25.7910 04.11.2016-16:00:00 25.7833 04.11.2016-17:00:00 25.7826 04.11.2016-18:00:00 25.7777 04.11.2016-19:00:00 25.7722 04.11.2016-20:00:00 25.7673 04.11.2016-21:00:00 25.7652 04.11.2016-22:00:00 25.7589 04.11.2016-23:00:00 25.7596 04.12.2016-00:00:00 25.7526 04.12.2016-01:00:00 25.7470 04.12.2016-02:00:00 25.7414 04.12.2016-03:00:00 25.7365 04.12.2016-04:00:00 25.7316 04.12.2016-05:00:00 25.7289 04.12.2016-06:00:00 25.7212 04.12.2016-07:00:00 25.7198 04.12.2016-08:00:00 25.7135 04.12.2016-09:00:00 25.7093 04.12.2016-10:00:00 25.7037 04.12.2016-11:00:00 25.7002 04.12.2016-12:00:00 25.6890 04.12.2016-13:00:00 25.6855 04.12.2016-14:00:00 25.6807 04.12.2016-15:00:00 25.6751 04.12.2016-16:00:00 25.6681 04.12.2016-17:00:00 25.6632 04.12.2016-18:00:00 25.6527 04.12.2016-19:00:00 25.6499 04.12.2016-20:00:00 25.6436 04.12.2016-21:00:00 25.6422 04.12.2016-22:00:00 25.6353 04.12.2016-23:00:00 25.6339 04.13.2016-00:00:00 25.6262 04.13.2016-01:00:00 25.6227 04.13.2016-02:00:00 25.6171 04.13.2016-03:00:00 25.6185 04.13.2016-04:00:00 25.6108 04.13.2016-05:00:00 25.6101 04.13.2016-06:00:00 25.6087 04.13.2016-07:00:00 25.6080 04.13.2016-08:00:00 25.6031 04.13.2016-09:00:00 25.5989 04.13.2016-10:00:00 25.5954 04.13.2016-11:00:00 25.5954 04.13.2016-12:00:00 25.5968 04.13.2016-13:00:00 25.5940 04.13.2016-14:00:00 25.5899 04.13.2016-15:00:00 25.5857 04.13.2016-16:00:00 25.5787 04.13.2016-17:00:00 25.5766 04.13.2016-18:00:00 25.5724 04.13.2016-19:00:00 25.5703 04.13.2016-20:00:00 25.5668 04.13.2016-21:00:00 25.5654 04.13.2016-22:00:00 25.5542 04.13.2016-23:00:00 25.5500 04.14.2016-00:00:00 25.5424 04.14.2016-01:00:00 25.5396 04.14.2016-02:00:00 25.5347 04.14.2016-03:00:00 25.5340 04.14.2016-04:00:00 25.5256 04.14.2016-05:00:00 25.5242 04.14.2016-06:00:00 25.5207 04.14.2016-07:00:00 25.5221 04.14.2016-08:00:00 25.5144 04.14.2016-09:00:00 25.5172 04.14.2016-10:00:00 25.5130 04.14.2016-11:00:00 25.5158 04.14.2016-12:00:00 25.5158 04.14.2016-13:00:00 25.5186 04.14.2016-14:00:00 25.5200 04.14.2016-15:00:00 25.5207 04.14.2016-16:00:00 25.5186 04.14.2016-17:00:00 25.5207 04.14.2016-18:00:00 25.5137 04.14.2016-19:00:00 25.5137 04.14.2016-20:00:00 25.5102 04.14.2016-21:00:00 25.5095 04.14.2016-22:00:00 25.5060 04.14.2016-23:00:00 25.5005 04.15.2016-00:00:00 25.4956 04.15.2016-01:00:00 25.4963 04.15.2016-02:00:00 25.4914 04.15.2016-03:00:00 25.4907 04.15.2016-04:00:00 25.4858 04.15.2016-05:00:00 25.4872 04.15.2016-06:00:00 25.4802 04.15.2016-07:00:00 25.4788 04.15.2016-08:00:00 25.4746 04.15.2016-09:00:00 25.4725 04.15.2016-10:00:00 25.4634 04.15.2016-11:00:00 25.4551 04.15.2016-12:00:00 25.4495 04.15.2016-13:00:00 25.4502 04.15.2016-14:00:00 25.4446 04.15.2016-15:00:00 25.4411 04.15.2016-16:00:00 25.4320 04.15.2016-17:00:00 25.4285 04.15.2016-18:00:00 25.4229 04.15.2016-19:00:00 25.4236 04.15.2016-20:00:00 25.4187 04.15.2016-21:00:00 25.4152 04.15.2016-22:00:00 25.4083 04.15.2016-23:00:00 25.4055 04.16.2016-00:00:00 25.3957 04.16.2016-01:00:00 25.3943 04.16.2016-02:00:00 25.3887 04.16.2016-03:00:00 25.3873 04.16.2016-04:00:00 25.3789 04.16.2016-05:00:00 25.3761 04.16.2016-06:00:00 25.3705 04.16.2016-07:00:00 25.3684 04.16.2016-08:00:00 25.3657 04.16.2016-09:00:00 25.3566 04.16.2016-10:00:00 25.3496 04.16.2016-11:00:00 25.3468 04.16.2016-12:00:00 25.3433 04.16.2016-13:00:00 25.3391 04.16.2016-14:00:00 25.3321 04.16.2016-15:00:00 25.3258 04.16.2016-16:00:00 25.3140 04.16.2016-17:00:00 25.3098 04.16.2016-18:00:00 25.3056 04.16.2016-19:00:00 25.3014 04.16.2016-20:00:00 25.2916 04.16.2016-21:00:00 25.2895 04.16.2016-22:00:00 25.2832 04.16.2016-23:00:00 25.2832 04.17.2016-00:00:00 25.2769 04.17.2016-01:00:00 25.2728 04.17.2016-02:00:00 25.2693 04.17.2016-03:00:00 25.2672 04.17.2016-04:00:00 25.2616 04.17.2016-05:00:00 25.2574 04.17.2016-06:00:00 25.2497 04.17.2016-07:00:00 25.2497 04.17.2016-08:00:00 25.2455 04.17.2016-09:00:00 25.2420 04.17.2016-10:00:00 25.2371 04.17.2016-11:00:00 25.2364 04.17.2016-12:00:00 25.2301 04.17.2016-13:00:00 25.2267 04.17.2016-14:00:00 25.2218 04.17.2016-15:00:00 25.2176 04.17.2016-16:00:00 25.2085 04.17.2016-17:00:00 25.2071 04.17.2016-18:00:00 25.2008 04.17.2016-19:00:00 25.2050 04.17.2016-20:00:00 25.2015 04.17.2016-21:00:00 25.1987 04.17.2016-22:00:00 25.1931 04.17.2016-23:00:00 25.1931 04.18.2016-00:00:00 25.1896 04.18.2016-01:00:00 25.1861 04.18.2016-02:00:00 25.1826 04.18.2016-03:00:00 25.1785 04.18.2016-04:00:00 25.1736 04.18.2016-05:00:00 25.1722 04.18.2016-06:00:00 25.1631 04.18.2016-07:00:00 25.1617 04.18.2016-08:00:00 25.1547 04.18.2016-09:00:00 25.1568 04.18.2016-10:00:00 25.1477 04.18.2016-11:00:00 25.1484 04.18.2016-12:00:00 25.1421 04.18.2016-13:00:00 25.1386 04.18.2016-14:00:00 25.1366 04.18.2016-15:00:00 25.1338 04.18.2016-16:00:00 25.1289 04.18.2016-17:00:00 25.1317 04.18.2016-18:00:00 25.1240 04.18.2016-19:00:00 25.1226 04.18.2016-20:00:00 25.1163 04.18.2016-21:00:00 25.1142 04.18.2016-22:00:00 25.1107 04.18.2016-23:00:00 25.1058 04.19.2016-00:00:00 25.1016 04.19.2016-01:00:00 25.0981 04.19.2016-02:00:00 25.0946 04.19.2016-03:00:00 25.0939 04.19.2016-04:00:00 25.0863 04.19.2016-05:00:00 25.0891 04.19.2016-06:00:00 25.0856 04.19.2016-07:00:00 25.0800 04.19.2016-08:00:00 25.0772 04.19.2016-09:00:00 25.0737 04.19.2016-10:00:00 25.0681 04.19.2016-11:00:00 25.0632 04.19.2016-12:00:00 25.0576 04.19.2016-13:00:00 25.0569 04.19.2016-14:00:00 25.0499 04.19.2016-15:00:00 25.0485 04.19.2016-16:00:00 25.0437 04.19.2016-17:00:00 25.0423 04.19.2016-18:00:00 25.0367 04.19.2016-19:00:00 25.0353 04.19.2016-20:00:00 25.0283 04.19.2016-21:00:00 25.0283 04.19.2016-22:00:00 25.0213 04.19.2016-23:00:00 25.0178 04.20.2016-00:00:00 25.0115 04.20.2016-01:00:00 25.0101 04.20.2016-02:00:00 25.0066 04.20.2016-03:00:00 25.0052 04.20.2016-04:00:00 24.9990 04.20.2016-05:00:00 24.9969 04.20.2016-06:00:00 24.9864 04.20.2016-07:00:00 24.9836 04.20.2016-08:00:00 24.9794 04.20.2016-09:00:00 24.9724 04.20.2016-10:00:00 24.9675 04.20.2016-11:00:00 24.9598 04.20.2016-12:00:00 24.9563 04.20.2016-13:00:00 24.9536 04.20.2016-14:00:00 24.9459 04.20.2016-15:00:00 24.9431 04.20.2016-16:00:00 24.9368 04.20.2016-17:00:00 24.9354 04.20.2016-18:00:00 24.9277 04.20.2016-19:00:00 24.9235 04.20.2016-20:00:00 24.9179 04.20.2016-21:00:00 24.9137 04.20.2016-22:00:00 24.9095 04.20.2016-23:00:00 24.9082 04.21.2016-00:00:00 24.9068 04.21.2016-01:00:00 24.9075 04.21.2016-02:00:00 24.8970 04.21.2016-03:00:00 24.8935 04.21.2016-04:00:00 24.8872 04.21.2016-05:00:00 24.8886 04.21.2016-06:00:00 24.8823 04.21.2016-07:00:00 24.8816 04.21.2016-08:00:00 24.8739 04.21.2016-09:00:00 24.8746 04.21.2016-10:00:00 24.8683 04.21.2016-11:00:00 24.8662 04.21.2016-12:00:00 24.8593 04.21.2016-13:00:00 24.8572 04.21.2016-14:00:00 24.8467 04.21.2016-15:00:00 24.8418 04.21.2016-16:00:00 24.8341 04.21.2016-17:00:00 24.8313 04.21.2016-18:00:00 24.8222 04.21.2016-19:00:00 24.8201 04.21.2016-20:00:00 24.8083 04.21.2016-21:00:00 24.8041 04.21.2016-22:00:00 24.7950 04.21.2016-23:00:00 24.7922 04.22.2016-00:00:00 24.7880 04.22.2016-01:00:00 24.7852 04.22.2016-02:00:00 24.7789 04.22.2016-03:00:00 24.7768 04.22.2016-04:00:00 24.7699 04.22.2016-05:00:00 24.7664 04.22.2016-06:00:00 24.7601 04.22.2016-07:00:00 24.7608 04.22.2016-08:00:00 24.7559 04.22.2016-09:00:00 24.7510 04.22.2016-10:00:00 24.7440 04.22.2016-11:00:00 24.7419 04.22.2016-12:00:00 24.7321 04.22.2016-13:00:00 24.7279 04.22.2016-14:00:00 24.7189 04.22.2016-15:00:00 24.7175 04.22.2016-16:00:00 24.7105 04.22.2016-17:00:00 24.7098 04.22.2016-18:00:00 24.7049 04.22.2016-19:00:00 24.7021 04.22.2016-20:00:00 24.6923 04.22.2016-21:00:00 24.6909 04.22.2016-22:00:00 24.6832 04.22.2016-23:00:00 24.6798 04.23.2016-00:00:00 24.6749 04.23.2016-01:00:00 24.6860 04.23.2016-02:00:00 24.6972 04.23.2016-03:00:00 24.7140 04.23.2016-04:00:00 24.7252 04.23.2016-05:00:00 24.7384 04.23.2016-06:00:00 24.7412 04.23.2016-07:00:00 24.7461 04.23.2016-08:00:00 24.7545 04.23.2016-09:00:00 24.7552 04.23.2016-10:00:00 24.7482 04.23.2016-11:00:00 24.7447 04.23.2016-12:00:00 24.7447 04.23.2016-13:00:00 24.7468 04.23.2016-14:00:00 24.7447 04.23.2016-15:00:00 24.7419 04.23.2016-16:00:00 24.7377 04.23.2016-17:00:00 24.7370 04.23.2016-18:00:00 24.7349 04.23.2016-19:00:00 24.7335 04.23.2016-20:00:00 24.7321 04.23.2016-21:00:00 24.7321 04.23.2016-22:00:00 24.7286 04.23.2016-23:00:00 24.7245 04.24.2016-00:00:00 24.7196 04.24.2016-01:00:00 24.7161 04.24.2016-02:00:00 24.7077 04.24.2016-03:00:00 24.7133 04.24.2016-04:00:00 24.7056 04.24.2016-05:00:00 24.7063 04.24.2016-06:00:00 24.7014 04.24.2016-07:00:00 24.7042 04.24.2016-08:00:00 24.7063 04.24.2016-09:00:00 24.7112 04.24.2016-10:00:00 24.7119 04.24.2016-11:00:00 24.7196 04.24.2016-12:00:00 24.7231 04.24.2016-13:00:00 24.7314 04.24.2016-14:00:00 24.7293 04.24.2016-15:00:00 24.7335 04.24.2016-16:00:00 24.7328 04.24.2016-17:00:00 24.7349 04.24.2016-18:00:00 24.7321 04.24.2016-19:00:00 24.7356 04.24.2016-20:00:00 24.7356 04.24.2016-21:00:00 24.7377 04.24.2016-22:00:00 24.7433 04.24.2016-23:00:00 24.7636 04.25.2016-00:00:00 24.7852 04.25.2016-01:00:00 24.8139 04.25.2016-02:00:00 24.8250 04.25.2016-03:00:00 24.8313 04.25.2016-04:00:00 24.8397 04.25.2016-05:00:00 24.8509 04.25.2016-06:00:00 24.8523 04.25.2016-07:00:00 24.8593 04.25.2016-08:00:00 24.8641 04.25.2016-09:00:00 24.8669 04.25.2016-10:00:00 24.8607 04.25.2016-11:00:00 24.8593 04.25.2016-12:00:00 24.8600 04.25.2016-13:00:00 24.8607 04.25.2016-14:00:00 24.8586 04.25.2016-15:00:00 24.8634 04.25.2016-16:00:00 24.8600 04.25.2016-17:00:00 24.8634 04.25.2016-18:00:00 24.8593 04.25.2016-19:00:00 24.8565 04.25.2016-20:00:00 24.8488 04.25.2016-21:00:00 24.8495 04.25.2016-22:00:00 24.8446 04.25.2016-23:00:00 24.8453 04.26.2016-00:00:00 24.8390 04.26.2016-01:00:00 24.8397 04.26.2016-02:00:00 24.8362 04.26.2016-03:00:00 24.8383 04.26.2016-04:00:00 24.8327 04.26.2016-05:00:00 24.8348 04.26.2016-06:00:00 24.8271 04.26.2016-07:00:00 24.8278 04.26.2016-08:00:00 24.8257 04.26.2016-09:00:00 24.8278 04.26.2016-10:00:00 24.8215 04.26.2016-11:00:00 24.8243 04.26.2016-12:00:00 24.8187 04.26.2016-13:00:00 24.8215 04.26.2016-14:00:00 24.8180 04.26.2016-15:00:00 24.8139 04.26.2016-16:00:00 24.8076 04.26.2016-17:00:00 24.8104 04.26.2016-18:00:00 24.8041 04.26.2016-19:00:00 24.8048 04.26.2016-20:00:00 24.8020 04.26.2016-21:00:00 24.8027 04.26.2016-22:00:00 24.7999 04.26.2016-23:00:00 24.7985 04.27.2016-00:00:00 24.7922 04.27.2016-01:00:00 24.7950 04.27.2016-02:00:00 24.7908 04.27.2016-03:00:00 24.7901 04.27.2016-04:00:00 24.7887 04.27.2016-05:00:00 24.7901 04.27.2016-06:00:00 24.7859 04.27.2016-07:00:00 24.7831 04.27.2016-08:00:00 24.7803 04.27.2016-09:00:00 24.7817 04.27.2016-10:00:00 24.7761 04.27.2016-11:00:00 24.7740 04.27.2016-12:00:00 24.7699 04.27.2016-13:00:00 24.7706 04.27.2016-14:00:00 24.7594 04.27.2016-15:00:00 24.7608 04.27.2016-16:00:00 24.7580 04.27.2016-17:00:00 24.7566 04.27.2016-18:00:00 24.7496 04.27.2016-19:00:00 24.7468 04.27.2016-20:00:00 24.7419 04.27.2016-21:00:00 24.7433 04.27.2016-22:00:00 24.7384 04.27.2016-23:00:00 24.7349 04.28.2016-00:00:00 24.7300 04.28.2016-01:00:00 24.7307 04.28.2016-02:00:00 24.7258 04.28.2016-03:00:00 24.7245 04.28.2016-04:00:00 24.7182 04.28.2016-05:00:00 24.7182 04.28.2016-06:00:00 24.7133 04.28.2016-07:00:00 24.7126 04.28.2016-08:00:00 24.7049 04.28.2016-09:00:00 24.7056 04.28.2016-10:00:00 24.6986 04.28.2016-11:00:00 24.6965 04.28.2016-12:00:00 24.6909 04.28.2016-13:00:00 24.6916 04.28.2016-14:00:00 24.6839 04.28.2016-15:00:00 24.6818 04.28.2016-16:00:00 24.6770 04.28.2016-17:00:00 24.6742 04.28.2016-18:00:00 24.6693 04.28.2016-19:00:00 24.6714 04.28.2016-20:00:00 24.6672 04.28.2016-21:00:00 24.6658 04.28.2016-22:00:00 24.6588 04.28.2016-23:00:00 24.6553 04.29.2016-00:00:00 24.6511 04.29.2016-01:00:00 24.6497 04.29.2016-02:00:00 24.6406 04.29.2016-03:00:00 24.6413 04.29.2016-04:00:00 24.6357 04.29.2016-05:00:00 24.6337 04.29.2016-06:00:00 24.6316 04.29.2016-07:00:00 24.6295 04.29.2016-08:00:00 24.6246 04.29.2016-09:00:00 24.6211 04.29.2016-10:00:00 24.6141 04.29.2016-11:00:00 24.6085 04.29.2016-12:00:00 24.6043 04.29.2016-13:00:00 24.6015 04.29.2016-14:00:00 24.5959 04.29.2016-15:00:00 24.5959 04.29.2016-16:00:00 24.5938 04.29.2016-17:00:00 24.5910 04.29.2016-18:00:00 24.5869 04.29.2016-19:00:00 24.5862 04.29.2016-20:00:00 24.5771 04.29.2016-21:00:00 24.5757 04.29.2016-22:00:00 24.5687 04.29.2016-23:00:00 24.5631 04.30.2016-00:00:00 24.5540 04.30.2016-01:00:00 24.5533 04.30.2016-02:00:00 24.5463 04.30.2016-03:00:00 24.5456 04.30.2016-04:00:00 24.5429 04.30.2016-05:00:00 24.5408 04.30.2016-06:00:00 24.5387 04.30.2016-07:00:00 24.5373 04.30.2016-08:00:00 24.5282 04.30.2016-09:00:00 24.5282 04.30.2016-10:00:00 24.5240 04.30.2016-11:00:00 24.5198 04.30.2016-12:00:00 24.5149 04.30.2016-13:00:00 24.5121 04.30.2016-14:00:00 24.5044 04.30.2016-15:00:00 24.5016 04.30.2016-16:00:00 24.4995 04.30.2016-17:00:00 24.4954 04.30.2016-18:00:00 24.4898 04.30.2016-19:00:00 24.4863 04.30.2016-20:00:00 24.4807 04.30.2016-21:00:00 24.4807 04.30.2016-22:00:00 24.4730 04.30.2016-23:00:00 24.4688 05.01.2016-00:00:00 24.4646 05.01.2016-01:00:00 24.4604 05.01.2016-02:00:00 24.4534 05.01.2016-03:00:00 24.4534 05.01.2016-04:00:00 24.4500 05.01.2016-05:00:00 24.4486 05.01.2016-06:00:00 24.4451 05.01.2016-07:00:00 24.4444 05.01.2016-08:00:00 24.4374 05.01.2016-09:00:00 24.4346 05.01.2016-10:00:00 24.4318 05.01.2016-11:00:00 24.4283 05.01.2016-12:00:00 24.4220 05.01.2016-13:00:00 24.4192 05.01.2016-14:00:00 24.4122 05.01.2016-15:00:00 24.4073 05.01.2016-16:00:00 24.4025 05.01.2016-17:00:00 24.4004 05.01.2016-18:00:00 24.3969 05.01.2016-19:00:00 24.3976 05.01.2016-20:00:00 24.3948 05.01.2016-21:00:00 24.3920 05.01.2016-22:00:00 24.3864 05.01.2016-23:00:00 24.3843 05.02.2016-00:00:00 24.3808 05.02.2016-01:00:00 24.3808 05.02.2016-02:00:00 24.3787 05.02.2016-03:00:00 24.3752 05.02.2016-04:00:00 24.3640 05.02.2016-05:00:00 24.3633 05.02.2016-06:00:00 24.3564 05.02.2016-07:00:00 24.3557 05.02.2016-08:00:00 24.3466 05.02.2016-09:00:00 24.3466 05.02.2016-10:00:00 24.3403 05.02.2016-11:00:00 24.3347 05.02.2016-12:00:00 24.3277 05.02.2016-13:00:00 24.3221 05.02.2016-14:00:00 24.3124 05.02.2016-15:00:00 24.3117 05.02.2016-16:00:00 24.3068 05.02.2016-17:00:00 24.3019 05.02.2016-18:00:00 24.2998 05.02.2016-19:00:00 24.2942 05.02.2016-20:00:00 24.2872 05.02.2016-21:00:00 24.2844 05.02.2016-22:00:00 24.2830 05.02.2016-23:00:00 24.2767 05.03.2016-00:00:00 24.2739 05.03.2016-01:00:00 24.2718 05.03.2016-02:00:00 24.2663 05.03.2016-03:00:00 24.2593 05.03.2016-04:00:00 24.2523 05.03.2016-05:00:00 24.2495 05.03.2016-06:00:00 24.2481 05.03.2016-07:00:00 24.2460 05.03.2016-08:00:00 24.2397 05.03.2016-09:00:00 24.2313 05.03.2016-10:00:00 24.2257 05.03.2016-11:00:00 24.2202 05.03.2016-12:00:00 24.2146 05.03.2016-13:00:00 24.2118 05.03.2016-14:00:00 24.2020 05.03.2016-15:00:00 24.1971 05.03.2016-16:00:00 24.1950 05.03.2016-17:00:00 24.1880 05.03.2016-18:00:00 24.1838 05.03.2016-19:00:00 24.1803 05.03.2016-20:00:00 24.1706 05.03.2016-21:00:00 24.1671 05.03.2016-22:00:00 24.1559 05.03.2016-23:00:00 24.1552 05.04.2016-00:00:00 24.1510 05.04.2016-01:00:00 24.1440 05.04.2016-02:00:00 24.1391 05.04.2016-03:00:00 24.1377 05.04.2016-04:00:00 24.1315 05.04.2016-05:00:00 24.1280 05.04.2016-06:00:00 24.1217 05.04.2016-07:00:00 24.1182 05.04.2016-08:00:00 24.1126 05.04.2016-09:00:00 24.1098 05.04.2016-10:00:00 24.1098 05.04.2016-11:00:00 24.1056 05.04.2016-12:00:00 24.0972 05.04.2016-13:00:00 24.0902 05.04.2016-14:00:00 24.0847 05.04.2016-15:00:00 24.0826 05.04.2016-16:00:00 24.0763 05.04.2016-17:00:00 24.0707 05.04.2016-18:00:00 24.0672 05.04.2016-19:00:00 24.0609 05.04.2016-20:00:00 24.0525 05.04.2016-21:00:00 24.0490 05.04.2016-22:00:00 24.0448 05.04.2016-23:00:00 24.0393 05.05.2016-00:00:00 24.0372 05.05.2016-01:00:00 24.0330 05.05.2016-02:00:00 24.0274 05.05.2016-03:00:00 24.0218 05.05.2016-04:00:00 24.0127 05.05.2016-05:00:00 24.0057 05.05.2016-06:00:00 24.0001 05.05.2016-07:00:00 23.9953 05.05.2016-08:00:00 23.9883 05.05.2016-09:00:00 23.9848 05.05.2016-10:00:00 23.9813 05.05.2016-11:00:00 23.9785 05.05.2016-12:00:00 23.9722 05.05.2016-13:00:00 23.9694 05.05.2016-14:00:00 23.9638 05.05.2016-15:00:00 23.9561 05.05.2016-16:00:00 23.9478 05.05.2016-17:00:00 23.9457 05.05.2016-18:00:00 23.9387 05.05.2016-19:00:00 23.9352 05.05.2016-20:00:00 23.9261 05.05.2016-21:00:00 23.9233 05.05.2016-22:00:00 23.9205 05.05.2016-23:00:00 23.9128 05.06.2016-00:00:00 23.9058 05.06.2016-01:00:00 23.9017 05.06.2016-02:00:00 23.8961 05.06.2016-03:00:00 23.8933 05.06.2016-04:00:00 23.8877 05.06.2016-05:00:00 23.8842 05.06.2016-06:00:00 23.8779 05.06.2016-07:00:00 23.8744 05.06.2016-08:00:00 23.8667 05.06.2016-09:00:00 23.8632 05.06.2016-10:00:00 23.8521 05.06.2016-11:00:00 23.8521 05.06.2016-12:00:00 23.8472 05.06.2016-13:00:00 23.8402 05.06.2016-14:00:00 23.8339 05.06.2016-15:00:00 23.8290 05.06.2016-16:00:00 23.8206 05.06.2016-17:00:00 23.8157 05.06.2016-18:00:00 23.8136 05.06.2016-19:00:00 23.8116 05.06.2016-20:00:00 23.8053 05.06.2016-21:00:00 23.7997 05.06.2016-22:00:00 23.7934 05.06.2016-23:00:00 23.7920 05.07.2016-00:00:00 23.7857 05.07.2016-01:00:00 23.7794 05.07.2016-02:00:00 23.7703 05.07.2016-03:00:00 23.7682 05.07.2016-04:00:00 23.7634 05.07.2016-05:00:00 23.7627 05.07.2016-06:00:00 23.7536 05.07.2016-07:00:00 23.7508 05.07.2016-08:00:00 23.7424 05.07.2016-09:00:00 23.7326 05.07.2016-10:00:00 23.7277 05.07.2016-11:00:00 23.7221 05.07.2016-12:00:00 23.7110 05.07.2016-13:00:00 23.7089 05.07.2016-14:00:00 23.7012 05.07.2016-15:00:00 23.6991 05.07.2016-16:00:00 23.6914 05.07.2016-17:00:00 23.6886 05.07.2016-18:00:00 23.6802 05.07.2016-19:00:00 23.6754 05.07.2016-20:00:00 23.6691 05.07.2016-21:00:00 23.6691 05.07.2016-22:00:00 23.6621 05.07.2016-23:00:00 23.6572 05.08.2016-00:00:00 23.6537 05.08.2016-01:00:00 23.6495 05.08.2016-02:00:00 23.6404 05.08.2016-03:00:00 23.6397 05.08.2016-04:00:00 23.6348 05.08.2016-05:00:00 23.6313 05.08.2016-06:00:00 23.6237 05.08.2016-07:00:00 23.6216 05.08.2016-08:00:00 23.6160 05.08.2016-09:00:00 23.6167 05.08.2016-10:00:00 23.6090 05.08.2016-11:00:00 23.6062 05.08.2016-12:00:00 23.5992 05.08.2016-13:00:00 23.5978 05.08.2016-14:00:00 23.5908 05.08.2016-15:00:00 23.5887 05.08.2016-16:00:00 23.5804 05.08.2016-17:00:00 23.5769 05.08.2016-18:00:00 23.5692 05.08.2016-19:00:00 23.5643 05.08.2016-20:00:00 23.5552 05.08.2016-21:00:00 23.5489 05.08.2016-22:00:00 23.5426 05.08.2016-23:00:00 23.5350 05.09.2016-00:00:00 23.5301 05.09.2016-01:00:00 23.5238 05.09.2016-02:00:00 23.5175 05.09.2016-03:00:00 23.5140 05.09.2016-04:00:00 23.5063 05.09.2016-05:00:00 23.5007 05.09.2016-06:00:00 23.4924 05.09.2016-07:00:00 23.4889 05.09.2016-08:00:00 23.4805 05.09.2016-09:00:00 23.4749 05.09.2016-10:00:00 23.4644 05.09.2016-11:00:00 23.4595 05.09.2016-12:00:00 23.4539 05.09.2016-13:00:00 23.4476 05.09.2016-14:00:00 23.4414 05.09.2016-15:00:00 23.4379 05.09.2016-16:00:00 23.4330 05.09.2016-17:00:00 23.4295 05.09.2016-18:00:00 23.4218 05.09.2016-19:00:00 23.4183 05.09.2016-20:00:00 23.4127 05.09.2016-21:00:00 23.4106 05.09.2016-22:00:00 23.4064 05.09.2016-23:00:00 23.4002 05.10.2016-00:00:00 23.3946 05.10.2016-01:00:00 23.3925 05.10.2016-02:00:00 23.3869 05.10.2016-03:00:00 23.3799 05.10.2016-04:00:00 23.3757 05.10.2016-05:00:00 23.3715 05.10.2016-06:00:00 23.3687 05.10.2016-07:00:00 23.3652 05.10.2016-08:00:00 23.3589 05.10.2016-09:00:00 23.3534 05.10.2016-10:00:00 23.3443 05.10.2016-11:00:00 23.3373 05.10.2016-12:00:00 23.3268 05.10.2016-13:00:00 23.3212 05.10.2016-14:00:00 23.3128 05.10.2016-15:00:00 23.3087 05.10.2016-16:00:00 23.3059 05.10.2016-17:00:00 23.3010 05.10.2016-18:00:00 23.2926 05.10.2016-19:00:00 23.2870 05.10.2016-20:00:00 23.2779 05.10.2016-21:00:00 23.2772 05.10.2016-22:00:00 23.2695 05.10.2016-23:00:00 23.2667 05.11.2016-00:00:00 23.2570 05.11.2016-01:00:00 23.2493 05.11.2016-02:00:00 23.2367 05.11.2016-03:00:00 23.2276 05.11.2016-04:00:00 23.2234 05.11.2016-05:00:00 23.2172 05.11.2016-06:00:00 23.2102 05.11.2016-07:00:00 23.2081 05.11.2016-08:00:00 23.2018 05.11.2016-09:00:00 23.1983 05.11.2016-10:00:00 23.1899 05.11.2016-11:00:00 23.1864 05.11.2016-12:00:00 23.1759 05.11.2016-13:00:00 23.1711 05.11.2016-14:00:00 23.1627 05.11.2016-15:00:00 23.1578 05.11.2016-16:00:00 23.1480 05.11.2016-17:00:00 23.1431 05.11.2016-18:00:00 23.1333 05.11.2016-19:00:00 23.1305 05.11.2016-20:00:00 23.1194 05.11.2016-21:00:00 23.1152 05.11.2016-22:00:00 23.1068 05.11.2016-23:00:00 23.1040 05.12.2016-00:00:00 23.0942 05.12.2016-01:00:00 23.0893 05.12.2016-02:00:00 23.0837 05.12.2016-03:00:00 23.0810 05.12.2016-04:00:00 23.0761 05.12.2016-05:00:00 23.0684 05.12.2016-06:00:00 23.0565 05.12.2016-07:00:00 23.0516 05.12.2016-08:00:00 23.0439 05.12.2016-09:00:00 23.0411 05.12.2016-10:00:00 23.0349 05.12.2016-11:00:00 23.0265 05.12.2016-12:00:00 23.0181 05.12.2016-13:00:00 23.0132 05.12.2016-14:00:00 22.9985 05.12.2016-15:00:00 22.9902 05.12.2016-16:00:00 22.9783 05.12.2016-17:00:00 22.9727 05.12.2016-18:00:00 22.9587 05.12.2016-19:00:00 22.9517 05.12.2016-20:00:00 22.9420 05.12.2016-21:00:00 22.9399 05.12.2016-22:00:00 22.9343 05.12.2016-23:00:00 22.9329 05.13.2016-00:00:00 22.9273 05.13.2016-01:00:00 22.9182 05.13.2016-02:00:00 22.9098 05.13.2016-03:00:00 22.9035 05.13.2016-04:00:00 22.8966 05.13.2016-05:00:00 22.8931 05.13.2016-06:00:00 22.8861 05.13.2016-07:00:00 22.8784 05.13.2016-08:00:00 22.8735 05.13.2016-09:00:00 22.8693 05.13.2016-10:00:00 22.8581 05.13.2016-11:00:00 22.8546 05.13.2016-12:00:00 22.8442 05.13.2016-13:00:00 22.8372 05.13.2016-14:00:00 22.8281 05.13.2016-15:00:00 22.8274 05.13.2016-16:00:00 22.8183 05.13.2016-17:00:00 22.8120 05.13.2016-18:00:00 22.8009 05.13.2016-19:00:00 22.7953 05.13.2016-20:00:00 22.7918 05.13.2016-21:00:00 22.7883 05.13.2016-22:00:00 22.7827 05.13.2016-23:00:00 22.7785 05.14.2016-00:00:00 22.7750 05.14.2016-01:00:00 22.7680 05.14.2016-02:00:00 22.7611 05.14.2016-03:00:00 22.7562 05.14.2016-04:00:00 22.7499 05.14.2016-05:00:00 22.7471 05.14.2016-06:00:00 22.7387 05.14.2016-07:00:00 22.7352 05.14.2016-08:00:00 22.7310 05.14.2016-09:00:00 22.7261 05.14.2016-10:00:00 22.7205 05.14.2016-11:00:00 22.7143 05.14.2016-12:00:00 22.7052 05.14.2016-13:00:00 22.7024 05.14.2016-14:00:00 22.6933 05.14.2016-15:00:00 22.6912 05.14.2016-16:00:00 22.6800 05.14.2016-17:00:00 22.6758 05.14.2016-18:00:00 22.6696 05.14.2016-19:00:00 22.6696 05.14.2016-20:00:00 22.6591 05.14.2016-21:00:00 22.6535 05.14.2016-22:00:00 22.6472 05.14.2016-23:00:00 22.6465 05.15.2016-00:00:00 22.6437 05.15.2016-01:00:00 22.6395 05.15.2016-02:00:00 22.6339 05.15.2016-03:00:00 22.6269 05.15.2016-04:00:00 22.6221 05.15.2016-05:00:00 22.6186 05.15.2016-06:00:00 22.6158 05.15.2016-07:00:00 22.6137 05.15.2016-08:00:00 22.6081 05.15.2016-09:00:00 22.6067 05.15.2016-10:00:00 22.6025 05.15.2016-11:00:00 22.6004 05.15.2016-12:00:00 22.5913 05.15.2016-13:00:00 22.5864 05.15.2016-14:00:00 22.5767 05.15.2016-15:00:00 22.5732 05.15.2016-16:00:00 22.5676 05.15.2016-17:00:00 22.5648 05.15.2016-18:00:00 22.5536 05.15.2016-19:00:00 22.5536 05.15.2016-20:00:00 22.5487 05.15.2016-21:00:00 22.5410 05.15.2016-22:00:00 22.5334 05.15.2016-23:00:00 22.5306 05.16.2016-00:00:00 22.5250 05.16.2016-01:00:00 22.5229 05.16.2016-02:00:00 22.5166 05.16.2016-03:00:00 22.5110 05.16.2016-04:00:00 22.5012 05.16.2016-05:00:00 22.4998 05.16.2016-06:00:00 22.4914 05.16.2016-07:00:00 22.4838 05.16.2016-08:00:00 22.4747 05.16.2016-09:00:00 22.4705 05.16.2016-10:00:00 22.4621 05.16.2016-11:00:00 22.4572 05.16.2016-12:00:00 22.4516 05.16.2016-13:00:00 22.4460 05.16.2016-14:00:00 22.4335 05.16.2016-15:00:00 22.4279 05.16.2016-16:00:00 22.4188 05.16.2016-17:00:00 22.4139 05.16.2016-18:00:00 22.4076 05.16.2016-19:00:00 22.4055 05.16.2016-20:00:00 22.3985 05.16.2016-21:00:00 22.3965 05.16.2016-22:00:00 22.3881 05.16.2016-23:00:00 22.3846 05.17.2016-00:00:00 22.3783 05.17.2016-01:00:00 22.3713 05.17.2016-02:00:00 22.3643 05.17.2016-03:00:00 22.3615 05.17.2016-04:00:00 22.3511 05.17.2016-05:00:00 22.3455 05.17.2016-06:00:00 22.3315 05.17.2016-07:00:00 22.3308 05.17.2016-08:00:00 22.3224 05.17.2016-09:00:00 22.3154 05.17.2016-10:00:00 22.3091 05.17.2016-11:00:00 22.3063 05.17.2016-12:00:00 22.3022 05.17.2016-13:00:00 22.3029 05.17.2016-14:00:00 22.2966 05.17.2016-15:00:00 22.2931 05.17.2016-16:00:00 22.2854 05.17.2016-17:00:00 22.2819 05.17.2016-18:00:00 22.2777 05.17.2016-19:00:00 22.2721 05.17.2016-20:00:00 22.2679 05.17.2016-21:00:00 22.2644 05.17.2016-22:00:00 22.2575 05.17.2016-23:00:00 22.2547 05.18.2016-00:00:00 22.2505 05.18.2016-01:00:00 22.2456 05.18.2016-02:00:00 22.2400 05.18.2016-03:00:00 22.2379 05.18.2016-04:00:00 22.2337 05.18.2016-05:00:00 22.2323 05.18.2016-06:00:00 22.2225 05.18.2016-07:00:00 22.2176 05.18.2016-08:00:00 22.2135 05.18.2016-09:00:00 22.2128 05.18.2016-10:00:00 22.2079 05.18.2016-11:00:00 22.2023 05.18.2016-12:00:00 22.2002 05.18.2016-13:00:00 22.2002 05.18.2016-14:00:00 22.1918 05.18.2016-15:00:00 22.1904 05.18.2016-16:00:00 22.1827 05.18.2016-17:00:00 22.1764 05.18.2016-18:00:00 22.1688 05.18.2016-19:00:00 22.1639 05.18.2016-20:00:00 22.1611 05.18.2016-21:00:00 22.1583 05.18.2016-22:00:00 22.1534 05.18.2016-23:00:00 22.1548 05.19.2016-00:00:00 22.1492 05.19.2016-01:00:00 22.1471 05.19.2016-02:00:00 22.1394 05.19.2016-03:00:00 22.1366 05.19.2016-04:00:00 22.1296 05.19.2016-05:00:00 22.1254 05.19.2016-06:00:00 22.1185 05.19.2016-07:00:00 22.1150 05.19.2016-08:00:00 22.1115 05.19.2016-09:00:00 22.1045 05.19.2016-10:00:00 22.0968 05.19.2016-11:00:00 22.0919 05.19.2016-12:00:00 22.0842 05.19.2016-13:00:00 22.0828 05.19.2016-14:00:00 22.0807 05.19.2016-15:00:00 22.0961 05.19.2016-16:00:00 22.1059 05.19.2016-17:00:00 22.1143 05.19.2016-18:00:00 22.1143 05.19.2016-19:00:00 22.1136 05.19.2016-20:00:00 22.1094 05.19.2016-21:00:00 22.1094 05.19.2016-22:00:00 22.1059 05.19.2016-23:00:00 22.1052 05.20.2016-00:00:00 22.1045 05.20.2016-01:00:00 22.1017 05.20.2016-02:00:00 22.0982 05.20.2016-03:00:00 22.0961 05.20.2016-04:00:00 22.1003 05.20.2016-05:00:00 22.1115 05.20.2016-06:00:00 22.1206 05.20.2016-07:00:00 22.1234 05.20.2016-08:00:00 22.1234 05.20.2016-09:00:00 22.1261 05.20.2016-10:00:00 22.1234 05.20.2016-11:00:00 22.1254 05.20.2016-12:00:00 22.1213 05.20.2016-13:00:00 22.1199 05.20.2016-14:00:00 22.1136 05.20.2016-15:00:00 22.1136 05.20.2016-16:00:00 22.1045 05.20.2016-17:00:00 22.0982 05.20.2016-18:00:00 22.0898 05.20.2016-19:00:00 22.0877 05.20.2016-20:00:00 22.0807 05.20.2016-21:00:00 22.0759 05.20.2016-22:00:00 22.0717 05.20.2016-23:00:00 22.0731 05.21.2016-00:00:00 22.0696 05.21.2016-01:00:00 22.0661 05.21.2016-02:00:00 22.0577 05.21.2016-03:00:00 22.0535 05.21.2016-04:00:00 22.0486 05.21.2016-05:00:00 22.0451 05.21.2016-06:00:00 22.0381 05.21.2016-07:00:00 22.0346 05.21.2016-08:00:00 22.0291 05.21.2016-09:00:00 22.0256 05.21.2016-10:00:00 22.0235 05.21.2016-11:00:00 22.0221 05.21.2016-12:00:00 22.0165 05.21.2016-13:00:00 22.0172 05.21.2016-14:00:00 22.0102 05.21.2016-15:00:00 22.0109 05.21.2016-16:00:00 22.0053 05.21.2016-17:00:00 22.0011 05.21.2016-18:00:00 21.9955 05.21.2016-19:00:00 21.9892 05.21.2016-20:00:00 21.9871 05.21.2016-21:00:00 21.9823 05.21.2016-22:00:00 21.9767 05.21.2016-23:00:00 21.9767 05.22.2016-00:00:00 21.9718 05.22.2016-01:00:00 21.9704 05.22.2016-02:00:00 21.9641 05.22.2016-03:00:00 21.9648 05.22.2016-04:00:00 21.9592 05.22.2016-05:00:00 21.9550 05.22.2016-06:00:00 21.9529 05.22.2016-07:00:00 21.9494 05.22.2016-08:00:00 21.9452 05.22.2016-09:00:00 21.9431 05.22.2016-10:00:00 21.9403 05.22.2016-11:00:00 21.9445 05.22.2016-12:00:00 21.9634 05.22.2016-13:00:00 22.0025 05.22.2016-14:00:00 22.0793 05.22.2016-15:00:00 22.1722 05.22.2016-16:00:00 22.2281 05.22.2016-17:00:00 22.2575 05.22.2016-18:00:00 22.2749 05.22.2016-19:00:00 22.2896 05.22.2016-20:00:00 22.2931 05.22.2016-21:00:00 22.2987 05.22.2016-22:00:00 22.3008 05.22.2016-23:00:00 22.3050 05.23.2016-00:00:00 22.3022 05.23.2016-01:00:00 22.3036 05.23.2016-02:00:00 22.2987 05.23.2016-03:00:00 22.2973 05.23.2016-04:00:00 22.2938 05.23.2016-05:00:00 22.2973 05.23.2016-06:00:00 22.2938 05.23.2016-07:00:00 22.2938 05.23.2016-08:00:00 22.2910 05.23.2016-09:00:00 22.2910 05.23.2016-10:00:00 22.2889 05.23.2016-11:00:00 22.2917 05.23.2016-12:00:00 22.2833 05.23.2016-13:00:00 22.2826 05.23.2016-14:00:00 22.2742 05.23.2016-15:00:00 22.2770 05.23.2016-16:00:00 22.2707 05.23.2016-17:00:00 22.2665 05.23.2016-18:00:00 22.2623 05.23.2016-19:00:00 22.2623 05.23.2016-20:00:00 22.2561 05.23.2016-21:00:00 22.2575 05.23.2016-22:00:00 22.2498 05.23.2016-23:00:00 22.2512 05.24.2016-00:00:00 22.2470 05.24.2016-01:00:00 22.2470 05.24.2016-02:00:00 22.2407 05.24.2016-03:00:00 22.2421 05.24.2016-04:00:00 22.2365 05.24.2016-05:00:00 22.2337 05.24.2016-06:00:00 22.2288 05.24.2016-07:00:00 22.2281 05.24.2016-08:00:00 22.2232 05.24.2016-09:00:00 22.2204 05.24.2016-10:00:00 22.2162 05.24.2016-11:00:00 22.2135 05.24.2016-12:00:00 22.2072 05.24.2016-13:00:00 22.2058 05.24.2016-14:00:00 22.1995 05.24.2016-15:00:00 22.2009 05.24.2016-16:00:00 22.1946 05.24.2016-17:00:00 22.1925 05.24.2016-18:00:00 22.1855 05.24.2016-19:00:00 22.1876 05.24.2016-20:00:00 22.1827 05.24.2016-21:00:00 22.1806 05.24.2016-22:00:00 22.1722 05.24.2016-23:00:00 22.1722 05.25.2016-00:00:00 22.1667 05.25.2016-01:00:00 22.1667 05.25.2016-02:00:00 22.1639 05.25.2016-03:00:00 22.1639 05.25.2016-04:00:00 22.1562 05.25.2016-05:00:00 22.1569 05.25.2016-06:00:00 22.1534 05.25.2016-07:00:00 22.1548 05.25.2016-08:00:00 22.1492 05.25.2016-09:00:00 22.1499 05.25.2016-10:00:00 22.1457 05.25.2016-11:00:00 22.1443 05.25.2016-12:00:00 22.1387 05.25.2016-13:00:00 22.1394 05.25.2016-14:00:00 22.1338 05.25.2016-15:00:00 22.1317 05.25.2016-16:00:00 22.1282 05.25.2016-17:00:00 22.1275 05.25.2016-18:00:00 22.1227 05.25.2016-19:00:00 22.1227 05.25.2016-20:00:00 22.1199 05.25.2016-21:00:00 22.1192 05.25.2016-22:00:00 22.1136 05.25.2016-23:00:00 22.1129 05.26.2016-00:00:00 22.1073 05.26.2016-01:00:00 22.1038 05.26.2016-02:00:00 22.1003 05.26.2016-03:00:00 22.0982 05.26.2016-04:00:00 22.0926 05.26.2016-05:00:00 22.0891 05.26.2016-06:00:00 22.0835 05.26.2016-07:00:00 22.0835 05.26.2016-08:00:00 22.0800 05.26.2016-09:00:00 22.0800 05.26.2016-10:00:00 22.0745 05.26.2016-11:00:00 22.0731 05.26.2016-12:00:00 22.0668 05.26.2016-13:00:00 22.0654 05.26.2016-14:00:00 22.0619 05.26.2016-15:00:00 22.0598 05.26.2016-16:00:00 22.0549 05.26.2016-17:00:00 22.0521 05.26.2016-18:00:00 22.0507 05.26.2016-19:00:00 22.0465 05.26.2016-20:00:00 22.0430 05.26.2016-21:00:00 22.0430 05.26.2016-22:00:00 22.0360 05.26.2016-23:00:00 22.0346 05.27.2016-00:00:00 22.0291 05.27.2016-01:00:00 22.0284 05.27.2016-02:00:00 22.0249 05.27.2016-03:00:00 22.0249 05.27.2016-04:00:00 22.0207 05.27.2016-05:00:00 22.0214 05.27.2016-06:00:00 22.0144 05.27.2016-07:00:00 22.0151 05.27.2016-08:00:00 22.0123 05.27.2016-09:00:00 22.0088 05.27.2016-10:00:00 22.0053 05.27.2016-11:00:00 22.0039 05.27.2016-12:00:00 22.0004 05.27.2016-13:00:00 21.9969 05.27.2016-14:00:00 21.9948 05.27.2016-15:00:00 21.9948 05.27.2016-16:00:00 21.9885 05.27.2016-17:00:00 21.9851 05.27.2016-18:00:00 21.9795 05.27.2016-19:00:00 21.9774 05.27.2016-20:00:00 21.9753 05.27.2016-21:00:00 21.9732 05.27.2016-22:00:00 21.9655 05.27.2016-23:00:00 21.9641 05.28.2016-00:00:00 21.9613 05.28.2016-01:00:00 21.9606 05.28.2016-02:00:00 21.9564 05.28.2016-03:00:00 21.9557 05.28.2016-04:00:00 21.9543 05.28.2016-05:00:00 21.9522 05.28.2016-06:00:00 21.9459 05.28.2016-07:00:00 21.9459 05.28.2016-08:00:00 21.9424 05.28.2016-09:00:00 21.9383 05.28.2016-10:00:00 21.9369 05.28.2016-11:00:00 21.9376 05.28.2016-12:00:00 21.9313 05.28.2016-13:00:00 21.9320 05.28.2016-14:00:00 21.9285 05.28.2016-15:00:00 21.9299 05.28.2016-16:00:00 21.9257 05.28.2016-17:00:00 21.9257 05.28.2016-18:00:00 21.9194 05.28.2016-19:00:00 21.9187 05.28.2016-20:00:00 21.9131 05.28.2016-21:00:00 21.9124 05.28.2016-22:00:00 21.9075 05.28.2016-23:00:00 21.9047 05.29.2016-00:00:00 21.8977 05.29.2016-01:00:00 21.8943 05.29.2016-02:00:00 21.8894 05.29.2016-03:00:00 21.8817 05.29.2016-04:00:00 21.8775 05.29.2016-05:00:00 21.8768 05.29.2016-06:00:00 21.8726 05.29.2016-07:00:00 21.8712 05.29.2016-08:00:00 21.8656 05.29.2016-09:00:00 21.8649 05.29.2016-10:00:00 21.8607 05.29.2016-11:00:00 21.8607 05.29.2016-12:00:00 21.8572 05.29.2016-13:00:00 21.8565 05.29.2016-14:00:00 21.8537 05.29.2016-15:00:00 21.8537 05.29.2016-16:00:00 21.8544 05.29.2016-17:00:00 21.8565 05.29.2016-18:00:00 21.8516 05.29.2016-19:00:00 21.8509 05.29.2016-20:00:00 21.8440 05.29.2016-21:00:00 21.8419 05.29.2016-22:00:00 21.8370 05.29.2016-23:00:00 21.8363 05.30.2016-00:00:00 21.8328 05.30.2016-01:00:00 21.8328 05.30.2016-02:00:00 21.8286 05.30.2016-03:00:00 21.8272 05.30.2016-04:00:00 21.8244 05.30.2016-05:00:00 21.8216 05.30.2016-06:00:00 21.8160 05.30.2016-07:00:00 21.8160 05.30.2016-08:00:00 21.8132 05.30.2016-09:00:00 21.8111 05.30.2016-10:00:00 21.8055 05.30.2016-11:00:00 21.8035 05.30.2016-12:00:00 21.7986 05.30.2016-13:00:00 21.7958 05.30.2016-14:00:00 21.7902 05.30.2016-15:00:00 21.7902 05.30.2016-16:00:00 21.7846 05.30.2016-17:00:00 21.7804 05.30.2016-18:00:00 21.7748 05.30.2016-19:00:00 21.7692 05.30.2016-20:00:00 21.7664 05.30.2016-21:00:00 21.7636 05.30.2016-22:00:00 21.7574 05.30.2016-23:00:00 21.7532 05.31.2016-00:00:00 21.7490 05.31.2016-01:00:00 21.7448 05.31.2016-02:00:00 21.7406 05.31.2016-03:00:00 21.7385 05.31.2016-04:00:00 21.7343 05.31.2016-05:00:00 21.7329 05.31.2016-06:00:00 21.7294 05.31.2016-07:00:00 21.7252 05.31.2016-08:00:00 21.7203 05.31.2016-09:00:00 21.7189 05.31.2016-10:00:00 21.7120 05.31.2016-11:00:00 21.7099 05.31.2016-12:00:00 21.7043 05.31.2016-13:00:00 21.7057 05.31.2016-14:00:00 21.6994 05.31.2016-15:00:00 21.6987 05.31.2016-16:00:00 21.6917 05.31.2016-17:00:00 21.6910 05.31.2016-18:00:00 21.6840 05.31.2016-19:00:00 21.6854 05.31.2016-20:00:00 21.6749 05.31.2016-21:00:00 21.6742 05.31.2016-22:00:00 21.6679 05.31.2016-23:00:00 21.6679 06.01.2016-00:00:00 21.6624 06.01.2016-01:00:00 21.6610 06.01.2016-02:00:00 21.6512 06.01.2016-03:00:00 21.6463 06.01.2016-04:00:00 21.6407 06.01.2016-05:00:00 21.6379 06.01.2016-06:00:00 21.6323 06.01.2016-07:00:00 21.6295 06.01.2016-08:00:00 21.6253 06.01.2016-09:00:00 21.6239 06.01.2016-10:00:00 21.6198 06.01.2016-11:00:00 21.6156 06.01.2016-12:00:00 21.6086 06.01.2016-13:00:00 21.6072 06.01.2016-14:00:00 21.6009 06.01.2016-15:00:00 21.5974 06.01.2016-16:00:00 21.5918 06.01.2016-17:00:00 21.5911 06.01.2016-18:00:00 21.5834 06.01.2016-19:00:00 21.5827 06.01.2016-20:00:00 21.5771 06.01.2016-21:00:00 21.5751 06.01.2016-22:00:00 21.5688 06.01.2016-23:00:00 21.5688 06.02.2016-00:00:00 21.5597 06.02.2016-01:00:00 21.5597 06.02.2016-02:00:00 21.5555 06.02.2016-03:00:00 21.5541 06.02.2016-04:00:00 21.5471 06.02.2016-05:00:00 21.5436 06.02.2016-06:00:00 21.5408 06.02.2016-07:00:00 21.5373 06.02.2016-08:00:00 21.5338 06.02.2016-09:00:00 21.5317 06.02.2016-10:00:00 21.5269 06.02.2016-11:00:00 21.5262 06.02.2016-12:00:00 21.5213 06.02.2016-13:00:00 21.5178 06.02.2016-14:00:00 21.5157 06.02.2016-15:00:00 21.5136 06.02.2016-16:00:00 21.5059 06.02.2016-17:00:00 21.4989 06.02.2016-18:00:00 21.4968 06.02.2016-19:00:00 21.4912 06.02.2016-20:00:00 21.4849 06.02.2016-21:00:00 21.4836 06.02.2016-22:00:00 21.4808 06.02.2016-23:00:00 21.4766 06.03.2016-00:00:00 21.4731 06.03.2016-01:00:00 21.4661 06.03.2016-02:00:00 21.4612 06.03.2016-03:00:00 21.4577 06.03.2016-04:00:00 21.4535 06.03.2016-05:00:00 21.4500 06.03.2016-06:00:00 21.4423 06.03.2016-07:00:00 21.4388 06.03.2016-08:00:00 21.4340 06.03.2016-09:00:00 21.4319 06.03.2016-10:00:00 21.4242 06.03.2016-11:00:00 21.4221 06.03.2016-12:00:00 21.4165 06.03.2016-13:00:00 21.4102 06.03.2016-14:00:00 21.4053 06.03.2016-15:00:00 21.4004 06.03.2016-16:00:00 21.3948 06.03.2016-17:00:00 21.3865 06.03.2016-18:00:00 21.3823 06.03.2016-19:00:00 21.3781 06.03.2016-20:00:00 21.3725 06.03.2016-21:00:00 21.3669 06.03.2016-22:00:00 21.3571 06.03.2016-23:00:00 21.3529 06.04.2016-00:00:00 21.3501 06.04.2016-01:00:00 21.3460 06.04.2016-02:00:00 21.3376 06.04.2016-03:00:00 21.3327 06.04.2016-04:00:00 21.3271 06.04.2016-05:00:00 21.3250 06.04.2016-06:00:00 21.3194 06.04.2016-07:00:00 21.3124 06.04.2016-08:00:00 21.3061 06.04.2016-09:00:00 21.3047 06.04.2016-10:00:00 21.3013 06.04.2016-11:00:00 21.3013 06.04.2016-12:00:00 21.2950 06.04.2016-13:00:00 21.2929 06.04.2016-14:00:00 21.2866 06.04.2016-15:00:00 21.2873 06.04.2016-16:00:00 21.2817 06.04.2016-17:00:00 21.2789 06.04.2016-18:00:00 21.2733 06.04.2016-19:00:00 21.2698 06.04.2016-20:00:00 21.2670 06.04.2016-21:00:00 21.2621 06.04.2016-22:00:00 21.2545 06.04.2016-23:00:00 21.2531 06.05.2016-00:00:00 21.2524 06.05.2016-01:00:00 21.2468 06.05.2016-02:00:00 21.2377 06.05.2016-03:00:00 21.2335 06.05.2016-04:00:00 21.2251 06.05.2016-05:00:00 21.2202 06.05.2016-06:00:00 21.2118 06.05.2016-07:00:00 21.2104 06.05.2016-08:00:00 21.2049 06.05.2016-09:00:00 21.1986 06.05.2016-10:00:00 21.1944 06.05.2016-11:00:00 21.1895 06.05.2016-12:00:00 21.1804 06.05.2016-13:00:00 21.1790 06.05.2016-14:00:00 21.1699 06.05.2016-15:00:00 21.1678 06.05.2016-16:00:00 21.1644 06.05.2016-17:00:00 21.1644 06.05.2016-18:00:00 21.1588 06.05.2016-19:00:00 21.1518 06.05.2016-20:00:00 21.1455 06.05.2016-21:00:00 21.1434 06.05.2016-22:00:00 21.1392 06.05.2016-23:00:00 21.1392 06.06.2016-00:00:00 21.1315 06.06.2016-01:00:00 21.1294 06.06.2016-02:00:00 21.1231 06.06.2016-03:00:00 21.1189 06.06.2016-04:00:00 21.1127 06.06.2016-05:00:00 21.1113 06.06.2016-06:00:00 21.1064 06.06.2016-07:00:00 21.1050 06.06.2016-08:00:00 21.1015 06.06.2016-09:00:00 21.0959 06.06.2016-10:00:00 21.0903 06.06.2016-11:00:00 21.0854 06.06.2016-12:00:00 21.0833 06.06.2016-13:00:00 21.0805 06.06.2016-14:00:00 21.0742 06.06.2016-15:00:00 21.0708 06.06.2016-16:00:00 21.0652 06.06.2016-17:00:00 21.0582 06.06.2016-18:00:00 21.0505 06.06.2016-19:00:00 21.0449 06.06.2016-20:00:00 21.0344 06.06.2016-21:00:00 21.0302 06.06.2016-22:00:00 21.0281 06.06.2016-23:00:00 21.0254 06.07.2016-00:00:00 21.0219 06.07.2016-01:00:00 21.0184 06.07.2016-02:00:00 21.0107 06.07.2016-03:00:00 21.0079 06.07.2016-04:00:00 21.0002 06.07.2016-05:00:00 20.9995 06.07.2016-06:00:00 20.9953 06.07.2016-07:00:00 20.9890 06.07.2016-08:00:00 20.9869 06.07.2016-09:00:00 20.9820 06.07.2016-10:00:00 20.9758 06.07.2016-11:00:00 20.9723 06.07.2016-12:00:00 20.9660 06.07.2016-13:00:00 20.9590 06.07.2016-14:00:00 20.9513 06.07.2016-15:00:00 20.9471 06.07.2016-16:00:00 20.9415 06.07.2016-17:00:00 20.9346 06.07.2016-18:00:00 20.9262 06.07.2016-19:00:00 20.9220 06.07.2016-20:00:00 20.9164 06.07.2016-21:00:00 20.9143 06.07.2016-22:00:00 20.9101 06.07.2016-23:00:00 20.9080 06.08.2016-00:00:00 20.9031 06.08.2016-01:00:00 20.9003 06.08.2016-02:00:00 20.8947 06.08.2016-03:00:00 20.8857 06.08.2016-04:00:00 20.8815 06.08.2016-05:00:00 20.8731 06.08.2016-06:00:00 20.8689 06.08.2016-07:00:00 20.8668 06.08.2016-08:00:00 20.8598 06.08.2016-09:00:00 20.8577 06.08.2016-10:00:00 20.8514 06.08.2016-11:00:00 20.8500 06.08.2016-12:00:00 20.8444 06.08.2016-13:00:00 20.8403 06.08.2016-14:00:00 20.8361 06.08.2016-15:00:00 20.8326 06.08.2016-16:00:00 20.8298 06.08.2016-17:00:00 20.8235 06.08.2016-18:00:00 20.8200 06.08.2016-19:00:00 20.8158 06.08.2016-20:00:00 20.8067 06.08.2016-21:00:00 20.8018 06.08.2016-22:00:00 20.7963 06.08.2016-23:00:00 20.7921 06.09.2016-00:00:00 20.7788 06.09.2016-01:00:00 20.7697 06.09.2016-02:00:00 20.7606 06.09.2016-03:00:00 20.7564 06.09.2016-04:00:00 20.7467 06.09.2016-05:00:00 20.7439 06.09.2016-06:00:00 20.7369 06.09.2016-07:00:00 20.7327 06.09.2016-08:00:00 20.7229 06.09.2016-09:00:00 20.7201 06.09.2016-10:00:00 20.7152 06.09.2016-11:00:00 20.7083 06.09.2016-12:00:00 20.7013 06.09.2016-13:00:00 20.6922 06.09.2016-14:00:00 20.6859 06.09.2016-15:00:00 20.6817 06.09.2016-16:00:00 20.6740 06.09.2016-17:00:00 20.6733 06.09.2016-18:00:00 20.6705 06.09.2016-19:00:00 20.6649 06.09.2016-20:00:00 20.6573 06.09.2016-21:00:00 20.6489 06.09.2016-22:00:00 20.6426 06.09.2016-23:00:00 20.6356 06.10.2016-00:00:00 20.6286 06.10.2016-01:00:00 20.6209 06.10.2016-02:00:00 20.6147 06.10.2016-03:00:00 20.6091 06.10.2016-04:00:00 20.5993 06.10.2016-05:00:00 20.5951 06.10.2016-06:00:00 20.5874 06.10.2016-07:00:00 20.5818 06.10.2016-08:00:00 20.5707 06.10.2016-09:00:00 20.5686 06.10.2016-10:00:00 20.5616 06.10.2016-11:00:00 20.5567 06.10.2016-12:00:00 20.5504 06.10.2016-13:00:00 20.5455 06.10.2016-14:00:00 20.5357 06.10.2016-15:00:00 20.5350 06.10.2016-16:00:00 20.5266 06.10.2016-17:00:00 20.5239 06.10.2016-18:00:00 20.5197 06.10.2016-19:00:00 20.5204 06.10.2016-20:00:00 20.5092 06.10.2016-21:00:00 20.5029 06.10.2016-22:00:00 20.4952 06.10.2016-23:00:00 20.4882 06.11.2016-00:00:00 20.4868 06.11.2016-01:00:00 20.4861 06.11.2016-02:00:00 20.4861 06.11.2016-03:00:00 20.4910 06.11.2016-04:00:00 20.4889 06.11.2016-05:00:00 20.4861 06.11.2016-06:00:00 20.4833 06.11.2016-07:00:00 20.4833 06.11.2016-08:00:00 20.4805 06.11.2016-09:00:00 20.4729 06.11.2016-10:00:00 20.4708 06.11.2016-11:00:00 20.4701 06.11.2016-12:00:00 20.4736 06.11.2016-13:00:00 20.4736 06.11.2016-14:00:00 20.4875 06.11.2016-15:00:00 20.5280 06.11.2016-16:00:00 20.5567 06.11.2016-17:00:00 20.5720 06.11.2016-18:00:00 20.5839 06.11.2016-19:00:00 20.5902 06.11.2016-20:00:00 20.5930 06.11.2016-21:00:00 20.6007 06.11.2016-22:00:00 20.6007 06.11.2016-23:00:00 20.6000 06.12.2016-00:00:00 20.5993 06.12.2016-01:00:00 20.5972 06.12.2016-02:00:00 20.5923 06.12.2016-03:00:00 20.5902 06.12.2016-04:00:00 20.5846 06.12.2016-05:00:00 20.5832 06.12.2016-06:00:00 20.5776 06.12.2016-07:00:00 20.5762 06.12.2016-08:00:00 20.5686 06.12.2016-09:00:00 20.5665 06.12.2016-10:00:00 20.5637 06.12.2016-11:00:00 20.5623 06.12.2016-12:00:00 20.5602 06.12.2016-13:00:00 20.5609 06.12.2016-14:00:00 20.5539 06.12.2016-15:00:00 20.5546 06.12.2016-16:00:00 20.5511 06.12.2016-17:00:00 20.5462 06.12.2016-18:00:00 20.5385 06.12.2016-19:00:00 20.5364 06.12.2016-20:00:00 20.5343 06.12.2016-21:00:00 20.5315 06.12.2016-22:00:00 20.5259 06.12.2016-23:00:00 20.5239 06.13.2016-00:00:00 20.5176 06.13.2016-01:00:00 20.5148 06.13.2016-02:00:00 20.5106 06.13.2016-03:00:00 20.5078 06.13.2016-04:00:00 20.5043 06.13.2016-05:00:00 20.5001 06.13.2016-06:00:00 20.4973 06.13.2016-07:00:00 20.4966 06.13.2016-08:00:00 20.4910 06.13.2016-09:00:00 20.4868 06.13.2016-10:00:00 20.4840 06.13.2016-11:00:00 20.4840 06.13.2016-12:00:00 20.4757 06.13.2016-13:00:00 20.4736 06.13.2016-14:00:00 20.4666 06.13.2016-15:00:00 20.4666 06.13.2016-16:00:00 20.4624 06.13.2016-17:00:00 20.4617 06.13.2016-18:00:00 20.4540 06.13.2016-19:00:00 20.4526 06.13.2016-20:00:00 20.4442 06.13.2016-21:00:00 20.4407 06.13.2016-22:00:00 20.4400 06.13.2016-23:00:00 20.4554 06.14.2016-00:00:00 20.4715 06.14.2016-01:00:00 20.4812 06.14.2016-02:00:00 20.4896 06.14.2016-03:00:00 20.4882 06.14.2016-04:00:00 20.4917 06.14.2016-05:00:00 20.4938 06.14.2016-06:00:00 20.4924 06.14.2016-07:00:00 20.4917 06.14.2016-08:00:00 20.4917 06.14.2016-09:00:00 20.4917 06.14.2016-10:00:00 20.4889 06.14.2016-11:00:00 20.4882 06.14.2016-12:00:00 20.4889 06.14.2016-13:00:00 20.4847 06.14.2016-14:00:00 20.4812 06.14.2016-15:00:00 20.4805 06.14.2016-16:00:00 20.4805 06.14.2016-17:00:00 20.4771 06.14.2016-18:00:00 20.4771 06.14.2016-19:00:00 20.4812 06.14.2016-20:00:00 20.4875 06.14.2016-21:00:00 20.4973 06.14.2016-22:00:00 20.5043 06.14.2016-23:00:00 20.5113 06.15.2016-00:00:00 20.5197 06.15.2016-01:00:00 20.5483 06.15.2016-02:00:00 20.5951 06.15.2016-03:00:00 20.6468 06.15.2016-04:00:00 20.6873 06.15.2016-05:00:00 20.7201 06.15.2016-06:00:00 20.7362 06.15.2016-07:00:00 20.7453 06.15.2016-08:00:00 20.7495 06.15.2016-09:00:00 20.7516 06.15.2016-10:00:00 20.7530 06.15.2016-11:00:00 20.7578 06.15.2016-12:00:00 20.7592 06.15.2016-13:00:00 20.7592 06.15.2016-14:00:00 20.7578 06.15.2016-15:00:00 20.7571 06.15.2016-16:00:00 20.7564 06.15.2016-17:00:00 20.7571 06.15.2016-18:00:00 20.7536 06.15.2016-19:00:00 20.7516 06.15.2016-20:00:00 20.7481 06.15.2016-21:00:00 20.7481 06.15.2016-22:00:00 20.7418 06.15.2016-23:00:00 20.7348 06.16.2016-00:00:00 20.7334 06.16.2016-01:00:00 20.7327 06.16.2016-02:00:00 20.7299 06.16.2016-03:00:00 20.7292 06.16.2016-04:00:00 20.7243 06.16.2016-05:00:00 20.7236 06.16.2016-06:00:00 20.7215 06.16.2016-07:00:00 20.7201 06.16.2016-08:00:00 20.7159 06.16.2016-09:00:00 20.7159 06.16.2016-10:00:00 20.7131 06.16.2016-11:00:00 20.7110 06.16.2016-12:00:00 20.7069 06.16.2016-13:00:00 20.7062 06.16.2016-14:00:00 20.6985 06.16.2016-15:00:00 20.6985 06.16.2016-16:00:00 20.6922 06.16.2016-17:00:00 20.6880 06.16.2016-18:00:00 20.6852 06.16.2016-19:00:00 20.6810 06.16.2016-20:00:00 20.6789 06.16.2016-21:00:00 20.6775 06.16.2016-22:00:00 20.6747 06.16.2016-23:00:00 20.6726 06.17.2016-00:00:00 20.6698 06.17.2016-01:00:00 20.6656 06.17.2016-02:00:00 20.6649 06.17.2016-03:00:00 20.6615 06.17.2016-04:00:00 20.6601 06.17.2016-05:00:00 20.6580 06.17.2016-06:00:00 20.6538 06.17.2016-07:00:00 20.6517 06.17.2016-08:00:00 20.6496 06.17.2016-09:00:00 20.6482 06.17.2016-10:00:00 20.6461 06.17.2016-11:00:00 20.6447 06.17.2016-12:00:00 20.6412 06.17.2016-13:00:00 20.6391 06.17.2016-14:00:00 20.6356 06.17.2016-15:00:00 20.6328 06.17.2016-16:00:00 20.6321 06.17.2016-17:00:00 20.6293 06.17.2016-18:00:00 20.6258 06.17.2016-19:00:00 20.6230 06.17.2016-20:00:00 20.6216 06.17.2016-21:00:00 20.6181 06.17.2016-22:00:00 20.6140 06.17.2016-23:00:00 20.6119 06.18.2016-00:00:00 20.6112 06.18.2016-01:00:00 20.6091 06.18.2016-02:00:00 20.6070 06.18.2016-03:00:00 20.6021 06.18.2016-04:00:00 20.6049 06.18.2016-05:00:00 20.6049 06.18.2016-06:00:00 20.6035 06.18.2016-07:00:00 20.6007 06.18.2016-08:00:00 20.6014 06.18.2016-09:00:00 20.5979 06.18.2016-10:00:00 20.5958 06.18.2016-11:00:00 20.5916 06.18.2016-12:00:00 20.5881 06.18.2016-13:00:00 20.5867 06.18.2016-14:00:00 20.5867 06.18.2016-15:00:00 20.5860 06.18.2016-16:00:00 20.5881 06.18.2016-17:00:00 20.5881 06.18.2016-18:00:00 20.5923 06.18.2016-19:00:00 20.5951 06.18.2016-20:00:00 20.6049 06.18.2016-21:00:00 20.6091 06.18.2016-22:00:00 20.6112 06.18.2016-23:00:00 20.6140 06.19.2016-00:00:00 20.6223 06.19.2016-01:00:00 20.6251 06.19.2016-02:00:00 20.6279 06.19.2016-03:00:00 20.6265 06.19.2016-04:00:00 20.6272 06.19.2016-05:00:00 20.6237 06.19.2016-06:00:00 20.6209 06.19.2016-07:00:00 20.6195 06.19.2016-08:00:00 20.6174 06.19.2016-09:00:00 20.6161 06.19.2016-10:00:00 20.6154 06.19.2016-11:00:00 20.6140 06.19.2016-12:00:00 20.6084 06.19.2016-13:00:00 20.6056 06.19.2016-14:00:00 20.6056 06.19.2016-15:00:00 20.6035 06.19.2016-16:00:00 20.6021 06.19.2016-17:00:00 20.5986 06.19.2016-18:00:00 20.5965 06.19.2016-19:00:00 20.5930 06.19.2016-20:00:00 20.5930 06.19.2016-21:00:00 20.5895 06.19.2016-22:00:00 20.5888 06.19.2016-23:00:00 20.5867 06.20.2016-00:00:00 20.5825 06.20.2016-01:00:00 20.5790 06.20.2016-02:00:00 20.5762 06.20.2016-03:00:00 20.5707 06.20.2016-04:00:00 20.5679 06.20.2016-05:00:00 20.5658 06.20.2016-06:00:00 20.5630 06.20.2016-07:00:00 20.5581 06.20.2016-08:00:00 20.5539 06.20.2016-09:00:00 20.5532 06.20.2016-10:00:00 20.5490 06.20.2016-11:00:00 20.5476 06.20.2016-12:00:00 20.5448 06.20.2016-13:00:00 20.5420 06.20.2016-14:00:00 20.5413 06.20.2016-15:00:00 20.5399 06.20.2016-16:00:00 20.5378 06.20.2016-17:00:00 20.5329 06.20.2016-18:00:00 20.5301 06.20.2016-19:00:00 20.5246 06.20.2016-20:00:00 20.5204 06.20.2016-21:00:00 20.5211 06.20.2016-22:00:00 20.5169 06.20.2016-23:00:00 20.5141 06.21.2016-00:00:00 20.5120 06.21.2016-01:00:00 20.5092 06.21.2016-02:00:00 20.5092 06.21.2016-03:00:00 20.5064 06.21.2016-04:00:00 20.5029 06.21.2016-05:00:00 20.4980 06.21.2016-06:00:00 20.4966 06.21.2016-07:00:00 20.4931 06.21.2016-08:00:00 20.4910 06.21.2016-09:00:00 20.4882 06.21.2016-10:00:00 20.4889 06.21.2016-11:00:00 20.4854 06.21.2016-12:00:00 20.4819 06.21.2016-13:00:00 20.4785 06.21.2016-14:00:00 20.4736 06.21.2016-15:00:00 20.4666 06.21.2016-16:00:00 20.4638 06.21.2016-17:00:00 20.4610 06.21.2016-18:00:00 20.4554 06.21.2016-19:00:00 20.4484 06.21.2016-20:00:00 20.4484 06.21.2016-21:00:00 20.4449 06.21.2016-22:00:00 20.4449 06.21.2016-23:00:00 20.4421 06.22.2016-00:00:00 20.4400 06.22.2016-01:00:00 20.4372 06.22.2016-02:00:00 20.4365 06.22.2016-03:00:00 20.4351 06.22.2016-04:00:00 20.4331 06.22.2016-05:00:00 20.4303 06.22.2016-06:00:00 20.4296 06.22.2016-07:00:00 20.4254 06.22.2016-08:00:00 20.4254 06.22.2016-09:00:00 20.4219 06.22.2016-10:00:00 20.4205 06.22.2016-11:00:00 20.4177 06.22.2016-12:00:00 20.4163 06.22.2016-13:00:00 20.4128 06.22.2016-14:00:00 20.4121 06.22.2016-15:00:00 20.4072 06.22.2016-16:00:00 20.4079 06.22.2016-17:00:00 20.4051 06.22.2016-18:00:00 20.4030 06.22.2016-19:00:00 20.3981 06.22.2016-20:00:00 20.3967 06.22.2016-21:00:00 20.3932 06.22.2016-22:00:00 20.3890 06.22.2016-23:00:00 20.3849 06.23.2016-00:00:00 20.3849 06.23.2016-01:00:00 20.3814 06.23.2016-02:00:00 20.3772 06.23.2016-03:00:00 20.3737 06.23.2016-04:00:00 20.3695 06.23.2016-05:00:00 20.3681 06.23.2016-06:00:00 20.3667 06.23.2016-07:00:00 20.3632 06.23.2016-08:00:00 20.3597 06.23.2016-09:00:00 20.3548 06.23.2016-10:00:00 20.3534 06.23.2016-11:00:00 20.3492 06.23.2016-12:00:00 20.3478 06.23.2016-13:00:00 20.3443 06.23.2016-14:00:00 20.3436 06.23.2016-15:00:00 20.3402 06.23.2016-16:00:00 20.3381 06.23.2016-17:00:00 20.3367 06.23.2016-18:00:00 20.3353 06.23.2016-19:00:00 20.3325 06.23.2016-20:00:00 20.3353 06.23.2016-21:00:00 20.3339 06.23.2016-22:00:00 20.3353 06.23.2016-23:00:00 20.3332 06.24.2016-00:00:00 20.3381 06.24.2016-01:00:00 20.3402 06.24.2016-02:00:00 20.3653 06.24.2016-03:00:00 20.3904 06.24.2016-04:00:00 20.4072 06.24.2016-05:00:00 20.4219 06.24.2016-06:00:00 20.4303 06.24.2016-07:00:00 20.4379 06.24.2016-08:00:00 20.4484 06.24.2016-09:00:00 20.4477 06.24.2016-10:00:00 20.4505 06.24.2016-11:00:00 20.4484 06.24.2016-12:00:00 20.4498 06.24.2016-13:00:00 20.4484 06.24.2016-14:00:00 20.4477 06.24.2016-15:00:00 20.4435 06.24.2016-16:00:00 20.4484 06.24.2016-17:00:00 20.4470 06.24.2016-18:00:00 20.4470 06.24.2016-19:00:00 20.4442 06.24.2016-20:00:00 20.4435 06.24.2016-21:00:00 20.4435 06.24.2016-22:00:00 20.4428 06.24.2016-23:00:00 20.4400 06.25.2016-00:00:00 20.4428 06.25.2016-01:00:00 20.4386 06.25.2016-02:00:00 20.4393 06.25.2016-03:00:00 20.4351 06.25.2016-04:00:00 20.4358 06.25.2016-05:00:00 20.4324 06.25.2016-06:00:00 20.4310 06.25.2016-07:00:00 20.4261 06.25.2016-08:00:00 20.4261 06.25.2016-09:00:00 20.4219 06.25.2016-10:00:00 20.4205 06.25.2016-11:00:00 20.4184 06.25.2016-12:00:00 20.4156 06.25.2016-13:00:00 20.4107 06.25.2016-14:00:00 20.4072 06.25.2016-15:00:00 20.4051 06.25.2016-16:00:00 20.4051 06.25.2016-17:00:00 20.4016 06.25.2016-18:00:00 20.4030 06.25.2016-19:00:00 20.4009 06.25.2016-20:00:00 20.3967 06.25.2016-21:00:00 20.3953 06.25.2016-22:00:00 20.3939 06.25.2016-23:00:00 20.3870 06.26.2016-00:00:00 20.3863 06.26.2016-01:00:00 20.3828 06.26.2016-02:00:00 20.3821 06.26.2016-03:00:00 20.3758 06.26.2016-04:00:00 20.3751 06.26.2016-05:00:00 20.3709 06.26.2016-06:00:00 20.3681 06.26.2016-07:00:00 20.3646 06.26.2016-08:00:00 20.3660 06.26.2016-09:00:00 20.3639 06.26.2016-10:00:00 20.3639 06.26.2016-11:00:00 20.3590 06.26.2016-12:00:00 20.3583 06.26.2016-13:00:00 20.3562 06.26.2016-14:00:00 20.3534 06.26.2016-15:00:00 20.3492 06.26.2016-16:00:00 20.3499 06.26.2016-17:00:00 20.3457 06.26.2016-18:00:00 20.3443 06.26.2016-19:00:00 20.3395 06.26.2016-20:00:00 20.3381 06.26.2016-21:00:00 20.3346 06.26.2016-22:00:00 20.3318 06.26.2016-23:00:00 20.3262 06.27.2016-00:00:00 20.3262 06.27.2016-01:00:00 20.3213 06.27.2016-02:00:00 20.3213 06.27.2016-03:00:00 20.3178 06.27.2016-04:00:00 20.3136 06.27.2016-05:00:00 20.3094 06.27.2016-06:00:00 20.3066 06.27.2016-07:00:00 20.3017 06.27.2016-08:00:00 20.2996 06.27.2016-09:00:00 20.2948 06.27.2016-10:00:00 20.2920 06.27.2016-11:00:00 20.2885 06.27.2016-12:00:00 20.2857 06.27.2016-13:00:00 20.2829 06.27.2016-14:00:00 20.2787 06.27.2016-15:00:00 20.2780 06.27.2016-16:00:00 20.2773 06.27.2016-17:00:00 20.2717 06.27.2016-18:00:00 20.2689 06.27.2016-19:00:00 20.2661 06.27.2016-20:00:00 20.2626 06.27.2016-21:00:00 20.2563 06.27.2016-22:00:00 20.2556 06.27.2016-23:00:00 20.2528 06.28.2016-00:00:00 20.2487 06.28.2016-01:00:00 20.2424 06.28.2016-02:00:00 20.2403 06.28.2016-03:00:00 20.2389 06.28.2016-04:00:00 20.2361 06.28.2016-05:00:00 20.2354 06.28.2016-06:00:00 20.2319 06.28.2016-07:00:00 20.2263 06.28.2016-08:00:00 20.2228 06.28.2016-09:00:00 20.2214 06.28.2016-10:00:00 20.2186 06.28.2016-11:00:00 20.2158 06.28.2016-12:00:00 20.2130 06.28.2016-13:00:00 20.2102 06.28.2016-14:00:00 20.2054 06.28.2016-15:00:00 20.1998 06.28.2016-16:00:00 20.1963 06.28.2016-17:00:00 20.1921 06.28.2016-18:00:00 20.1907 06.28.2016-19:00:00 20.1879 06.28.2016-20:00:00 20.1823 06.28.2016-21:00:00 20.1774 06.28.2016-22:00:00 20.1760 06.28.2016-23:00:00 20.1725 06.29.2016-00:00:00 20.1711 06.29.2016-01:00:00 20.1676 06.29.2016-02:00:00 20.1613 06.29.2016-03:00:00 20.1579 06.29.2016-04:00:00 20.1551 06.29.2016-05:00:00 20.1516 06.29.2016-06:00:00 20.1481 06.29.2016-07:00:00 20.1446 06.29.2016-08:00:00 20.1404 06.29.2016-09:00:00 20.1383 06.29.2016-10:00:00 20.1306 06.29.2016-11:00:00 20.1299 06.29.2016-12:00:00 20.1271 06.29.2016-13:00:00 20.1229 06.29.2016-14:00:00 20.1152 06.29.2016-15:00:00 20.1125 06.29.2016-16:00:00 20.1083 06.29.2016-17:00:00 20.1083 06.29.2016-18:00:00 20.1041 06.29.2016-19:00:00 20.1013 06.29.2016-20:00:00 20.0992 06.29.2016-21:00:00 20.0964 06.29.2016-22:00:00 20.0936 06.29.2016-23:00:00 20.0922 06.30.2016-00:00:00 20.0901 06.30.2016-01:00:00 20.0845 06.30.2016-02:00:00 20.0768 06.30.2016-03:00:00 20.0733 06.30.2016-04:00:00 20.0712 06.30.2016-05:00:00 20.0691 06.30.2016-06:00:00 20.0664 06.30.2016-07:00:00 20.0615 06.30.2016-08:00:00 20.0587 06.30.2016-09:00:00 20.0573 06.30.2016-10:00:00 20.0531 06.30.2016-11:00:00 20.0517 06.30.2016-12:00:00 20.0468 06.30.2016-13:00:00 20.0419 06.30.2016-14:00:00 20.0377 06.30.2016-15:00:00 20.0342 06.30.2016-16:00:00 20.0272 06.30.2016-17:00:00 20.0258 06.30.2016-18:00:00 20.0237 06.30.2016-19:00:00 20.0196 06.30.2016-20:00:00 20.0133 06.30.2016-21:00:00 20.0070 06.30.2016-22:00:00 20.0035 06.30.2016-23:00:00 20.0028 07.01.2016-00:00:00 19.9979 07.01.2016-01:00:00 19.9937 07.01.2016-02:00:00 19.9895 07.01.2016-03:00:00 19.9853 07.01.2016-04:00:00 19.9839 07.01.2016-05:00:00 19.9811 07.01.2016-06:00:00 19.9770 07.01.2016-07:00:00 19.9728 07.01.2016-08:00:00 19.9679 07.01.2016-09:00:00 19.9630 07.01.2016-10:00:00 19.9630 07.01.2016-11:00:00 19.9602 07.01.2016-12:00:00 19.9532 07.01.2016-13:00:00 19.9497 07.01.2016-14:00:00 19.9462 07.01.2016-15:00:00 19.9406 07.01.2016-16:00:00 19.9392 07.01.2016-17:00:00 19.9336 07.01.2016-18:00:00 19.9322 07.01.2016-19:00:00 19.9281 07.01.2016-20:00:00 19.9260 07.01.2016-21:00:00 19.9211 07.01.2016-22:00:00 19.9183 07.01.2016-23:00:00 19.9148 07.02.2016-00:00:00 19.9092 07.02.2016-01:00:00 19.9078 07.02.2016-02:00:00 19.9036 07.02.2016-03:00:00 19.8973 07.02.2016-04:00:00 19.8945 07.02.2016-05:00:00 19.8896 07.02.2016-06:00:00 19.8806 07.02.2016-07:00:00 19.8764 07.02.2016-08:00:00 19.8708 07.02.2016-09:00:00 19.8666 07.02.2016-10:00:00 19.8638 07.02.2016-11:00:00 19.8596 07.02.2016-12:00:00 19.8547 07.02.2016-13:00:00 19.8505 07.02.2016-14:00:00 19.8442 07.02.2016-15:00:00 19.8387 07.02.2016-16:00:00 19.8324 07.02.2016-17:00:00 19.8303 07.02.2016-18:00:00 19.8226 07.02.2016-19:00:00 19.8191 07.02.2016-20:00:00 19.8149 07.02.2016-21:00:00 19.8093 07.02.2016-22:00:00 19.8023 07.02.2016-23:00:00 19.7967 07.03.2016-00:00:00 19.7898 07.03.2016-01:00:00 19.7863 07.03.2016-02:00:00 19.7807 07.03.2016-03:00:00 19.7772 07.03.2016-04:00:00 19.7695 07.03.2016-05:00:00 19.7639 07.03.2016-06:00:00 19.7590 07.03.2016-07:00:00 19.7534 07.03.2016-08:00:00 19.7493 07.03.2016-09:00:00 19.7423 07.03.2016-10:00:00 19.7367 07.03.2016-11:00:00 19.7339 07.03.2016-12:00:00 19.7297 07.03.2016-13:00:00 19.7248 07.03.2016-14:00:00 19.7220 07.03.2016-15:00:00 19.7136 07.03.2016-16:00:00 19.7080 07.03.2016-17:00:00 19.7031 07.03.2016-18:00:00 19.6969 07.03.2016-19:00:00 19.6920 07.03.2016-20:00:00 19.6850 07.03.2016-21:00:00 19.6808 07.03.2016-22:00:00 19.6759 07.03.2016-23:00:00 19.6703 07.04.2016-00:00:00 19.6682 07.04.2016-01:00:00 19.6654 07.04.2016-02:00:00 19.6598 07.04.2016-03:00:00 19.6529 07.04.2016-04:00:00 19.6480 07.04.2016-05:00:00 19.6424 07.04.2016-06:00:00 19.6354 07.04.2016-07:00:00 19.6298 07.04.2016-08:00:00 19.6256 07.04.2016-09:00:00 19.6221 07.04.2016-10:00:00 19.6207 07.04.2016-11:00:00 19.6151 07.04.2016-12:00:00 19.6075 07.04.2016-13:00:00 19.5991 07.04.2016-14:00:00 19.5935 07.04.2016-15:00:00 19.5900 07.04.2016-16:00:00 19.5816 07.04.2016-17:00:00 19.5746 07.04.2016-18:00:00 19.5732 07.04.2016-19:00:00 19.5669 07.04.2016-20:00:00 19.5607 07.04.2016-21:00:00 19.5516 07.04.2016-22:00:00 19.5460 07.04.2016-23:00:00 19.5411 07.05.2016-00:00:00 19.5327 07.05.2016-01:00:00 19.5285 07.05.2016-02:00:00 19.5257 07.05.2016-03:00:00 19.5195 07.05.2016-04:00:00 19.5139 07.05.2016-05:00:00 19.5069 07.05.2016-06:00:00 19.5048 07.05.2016-07:00:00 19.4971 07.05.2016-08:00:00 19.4915 07.05.2016-09:00:00 19.4866 07.05.2016-10:00:00 19.4824 07.05.2016-11:00:00 19.4768 07.05.2016-12:00:00 19.4713 07.05.2016-13:00:00 19.4678 07.05.2016-14:00:00 19.4636 07.05.2016-15:00:00 19.4594 07.05.2016-16:00:00 19.4531 07.05.2016-17:00:00 19.4482 07.05.2016-18:00:00 19.4433 07.05.2016-19:00:00 19.4384 07.05.2016-20:00:00 19.4321 07.05.2016-21:00:00 19.4287 07.05.2016-22:00:00 19.4245 07.05.2016-23:00:00 19.4161 07.06.2016-00:00:00 19.4105 07.06.2016-01:00:00 19.4063 07.06.2016-02:00:00 19.4007 07.06.2016-03:00:00 19.3972 07.06.2016-04:00:00 19.3923 07.06.2016-05:00:00 19.3846 07.06.2016-06:00:00 19.3832 07.06.2016-07:00:00 19.3749 07.06.2016-08:00:00 19.3714 07.06.2016-09:00:00 19.3602 07.06.2016-10:00:00 19.3588 07.06.2016-11:00:00 19.3504 07.06.2016-12:00:00 19.3448 07.06.2016-13:00:00 19.3427 07.06.2016-14:00:00 19.3406 07.06.2016-15:00:00 19.3337 07.06.2016-16:00:00 19.3302 07.06.2016-17:00:00 19.3246 07.06.2016-18:00:00 19.3197 07.06.2016-19:00:00 19.3120 07.06.2016-20:00:00 19.3071 07.06.2016-21:00:00 19.3029 07.06.2016-22:00:00 19.2994 07.06.2016-23:00:00 19.2897 07.07.2016-00:00:00 19.2820 07.07.2016-01:00:00 19.2771 07.07.2016-02:00:00 19.2708 07.07.2016-03:00:00 19.2666 07.07.2016-04:00:00 19.2624 07.07.2016-05:00:00 19.2575 07.07.2016-06:00:00 19.2505 07.07.2016-07:00:00 19.2443 07.07.2016-08:00:00 19.2394 07.07.2016-09:00:00 19.2345 07.07.2016-10:00:00 19.2261 07.07.2016-11:00:00 19.2198 07.07.2016-12:00:00 19.2121 07.07.2016-13:00:00 19.2065 07.07.2016-14:00:00 19.2037 07.07.2016-15:00:00 19.1947 07.07.2016-16:00:00 19.1884 07.07.2016-17:00:00 19.1835 07.07.2016-18:00:00 19.1821 07.07.2016-19:00:00 19.1751 07.07.2016-20:00:00 19.1695 07.07.2016-21:00:00 19.1688 07.07.2016-22:00:00 19.1660 07.07.2016-23:00:00 19.1604 07.08.2016-00:00:00 19.1569 07.08.2016-01:00:00 19.1556 07.08.2016-02:00:00 19.1521 07.08.2016-03:00:00 19.1458 07.08.2016-04:00:00 19.1416 07.08.2016-05:00:00 19.1325 07.08.2016-06:00:00 19.1269 07.08.2016-07:00:00 19.1213 07.08.2016-08:00:00 19.1185 07.08.2016-09:00:00 19.1108 07.08.2016-10:00:00 19.1088 07.08.2016-11:00:00 19.1053 07.08.2016-12:00:00 19.1067 07.08.2016-13:00:00 19.1108 07.08.2016-14:00:00 19.1122 07.08.2016-15:00:00 19.1157 07.08.2016-16:00:00 19.1164 07.08.2016-17:00:00 19.1213 07.08.2016-18:00:00 19.1262 07.08.2016-19:00:00 19.1304 07.08.2016-20:00:00 19.1346 07.08.2016-21:00:00 19.1388 07.08.2016-22:00:00 19.1437 07.08.2016-23:00:00 19.1486 07.09.2016-00:00:00 19.1507 07.09.2016-01:00:00 19.1521 07.09.2016-02:00:00 19.1562 07.09.2016-03:00:00 19.1542 07.09.2016-04:00:00 19.1479 07.09.2016-05:00:00 19.1486 07.09.2016-06:00:00 19.1500 07.09.2016-07:00:00 19.1486 07.09.2016-08:00:00 19.1465 07.09.2016-09:00:00 19.1465 07.09.2016-10:00:00 19.1528 07.09.2016-11:00:00 19.1807 07.09.2016-12:00:00 19.2415 07.09.2016-13:00:00 19.2820 07.09.2016-14:00:00 19.3155 07.09.2016-15:00:00 19.3309 07.09.2016-16:00:00 19.3420 07.09.2016-17:00:00 19.3490 07.09.2016-18:00:00 19.3525 07.09.2016-19:00:00 19.3497 07.09.2016-20:00:00 19.3490 07.09.2016-21:00:00 19.3476 07.09.2016-22:00:00 19.3469 07.09.2016-23:00:00 19.3448 07.10.2016-00:00:00 19.3434 07.10.2016-01:00:00 19.3455 07.10.2016-02:00:00 19.3441 07.10.2016-03:00:00 19.3406 07.10.2016-04:00:00 19.3372 07.10.2016-05:00:00 19.3316 07.10.2016-06:00:00 19.3288 07.10.2016-07:00:00 19.3267 07.10.2016-08:00:00 19.3253 07.10.2016-09:00:00 19.3218 07.10.2016-10:00:00 19.3211 07.10.2016-11:00:00 19.3148 07.10.2016-12:00:00 19.3120 07.10.2016-13:00:00 19.3099 07.10.2016-14:00:00 19.3071 07.10.2016-15:00:00 19.3071 07.10.2016-16:00:00 19.3057 07.10.2016-17:00:00 19.3022 07.10.2016-18:00:00 19.3022 07.10.2016-19:00:00 19.3015 07.10.2016-20:00:00 19.2987 07.10.2016-21:00:00 19.2959 07.10.2016-22:00:00 19.2952 07.10.2016-23:00:00 19.2931 07.11.2016-00:00:00 19.2911 07.11.2016-01:00:00 19.2897 07.11.2016-02:00:00 19.2904 07.11.2016-03:00:00 19.2897 07.11.2016-04:00:00 19.2855 07.11.2016-05:00:00 19.2841 07.11.2016-06:00:00 19.2785 07.11.2016-07:00:00 19.2834 07.11.2016-08:00:00 19.2911 07.11.2016-09:00:00 19.2987 07.11.2016-10:00:00 19.3015 07.11.2016-11:00:00 19.3029 07.11.2016-12:00:00 19.3029 07.11.2016-13:00:00 19.3008 07.11.2016-14:00:00 19.2966 07.11.2016-15:00:00 19.2938 07.11.2016-16:00:00 19.2918 07.11.2016-17:00:00 19.2904 07.11.2016-18:00:00 19.2890 07.11.2016-19:00:00 19.2869 07.11.2016-20:00:00 19.2862 07.11.2016-21:00:00 19.2820 07.11.2016-22:00:00 19.2806 07.11.2016-23:00:00 19.2771 07.12.2016-00:00:00 19.2750 07.12.2016-01:00:00 19.2736 07.12.2016-02:00:00 19.2701 07.12.2016-03:00:00 19.2666 07.12.2016-04:00:00 19.2652 07.12.2016-05:00:00 19.2638 07.12.2016-06:00:00 19.2624 07.12.2016-07:00:00 19.2596 07.12.2016-08:00:00 19.2575 07.12.2016-09:00:00 19.2554 07.12.2016-10:00:00 19.2533 07.12.2016-11:00:00 19.2554 07.12.2016-12:00:00 19.2533 07.12.2016-13:00:00 19.2533 07.12.2016-14:00:00 19.2498 07.12.2016-15:00:00 19.2491 07.12.2016-16:00:00 19.2457 07.12.2016-17:00:00 19.2401 07.12.2016-18:00:00 19.2401 07.12.2016-19:00:00 19.2366 07.12.2016-20:00:00 19.2366 07.12.2016-21:00:00 19.2338 07.12.2016-22:00:00 19.2310 07.12.2016-23:00:00 19.2261 07.13.2016-00:00:00 19.2254 07.13.2016-01:00:00 19.2205 07.13.2016-02:00:00 19.2149 07.13.2016-03:00:00 19.2135 07.13.2016-04:00:00 19.2135 07.13.2016-05:00:00 19.2107 07.13.2016-06:00:00 19.2107 07.13.2016-07:00:00 19.2072 07.13.2016-08:00:00 19.2037 07.13.2016-09:00:00 19.2009 07.13.2016-10:00:00 19.1996 07.13.2016-11:00:00 19.1926 07.13.2016-12:00:00 19.1898 07.13.2016-13:00:00 19.1842 07.13.2016-14:00:00 19.1828 07.13.2016-15:00:00 19.1814 07.13.2016-16:00:00 19.1786 07.13.2016-17:00:00 19.1758 07.13.2016-18:00:00 19.1751 07.13.2016-19:00:00 19.1723 07.13.2016-20:00:00 19.1674 07.13.2016-21:00:00 19.1625 07.13.2016-22:00:00 19.1611 07.13.2016-23:00:00 19.1576 07.14.2016-00:00:00 19.1562 07.14.2016-01:00:00 19.1556 07.14.2016-02:00:00 19.1542 07.14.2016-03:00:00 19.1514 07.14.2016-04:00:00 19.1493 07.14.2016-05:00:00 19.1472 07.14.2016-06:00:00 19.1444 07.14.2016-07:00:00 19.1430 07.14.2016-08:00:00 19.1395 07.14.2016-09:00:00 19.1360 07.14.2016-10:00:00 19.1339 07.14.2016-11:00:00 19.1311 07.14.2016-12:00:00 19.1290 07.14.2016-13:00:00 19.1276 07.14.2016-14:00:00 19.1227 07.14.2016-15:00:00 19.1206 07.14.2016-16:00:00 19.1185 07.14.2016-17:00:00 19.1171 07.14.2016-18:00:00 19.1143 07.14.2016-19:00:00 19.1150 07.14.2016-20:00:00 19.1115 07.14.2016-21:00:00 19.1088 07.14.2016-22:00:00 19.1060 07.14.2016-23:00:00 19.1032 07.15.2016-00:00:00 19.0969 07.15.2016-01:00:00 19.0934 07.15.2016-02:00:00 19.0913 07.15.2016-03:00:00 19.0878 07.15.2016-04:00:00 19.0850 07.15.2016-05:00:00 19.0801 07.15.2016-06:00:00 19.0787 07.15.2016-07:00:00 19.0745 07.15.2016-08:00:00 19.0738 07.15.2016-09:00:00 19.0710 07.15.2016-10:00:00 19.0696 07.15.2016-11:00:00 19.0613 07.15.2016-12:00:00 19.0606 07.15.2016-13:00:00 19.0578 07.15.2016-14:00:00 19.0543 07.15.2016-15:00:00 19.0515 07.15.2016-16:00:00 19.0501 07.15.2016-17:00:00 19.0466 07.15.2016-18:00:00 19.0452 07.15.2016-19:00:00 19.0417 07.15.2016-20:00:00 19.0382 07.15.2016-21:00:00 19.0354 07.15.2016-22:00:00 19.0326 07.15.2016-23:00:00 19.0319 07.16.2016-00:00:00 19.0298 07.16.2016-01:00:00 19.0263 07.16.2016-02:00:00 19.0242 07.16.2016-03:00:00 19.0214 07.16.2016-04:00:00 19.0200 07.16.2016-05:00:00 19.0173 07.16.2016-06:00:00 19.0138 07.16.2016-07:00:00 19.0131 07.16.2016-08:00:00 19.0089 07.16.2016-09:00:00 19.0089 07.16.2016-10:00:00 19.0068 07.16.2016-11:00:00 19.0061 07.16.2016-12:00:00 19.0019 07.16.2016-13:00:00 18.9991 07.16.2016-14:00:00 18.9942 07.16.2016-15:00:00 18.9900 07.16.2016-16:00:00 18.9886 07.16.2016-17:00:00 18.9844 07.16.2016-18:00:00 18.9830 07.16.2016-19:00:00 18.9795 07.16.2016-20:00:00 18.9774 07.16.2016-21:00:00 18.9725 07.16.2016-22:00:00 18.9705 07.16.2016-23:00:00 18.9677 07.17.2016-00:00:00 18.9642 07.17.2016-01:00:00 18.9607 07.17.2016-02:00:00 18.9565 07.17.2016-03:00:00 18.9544 07.17.2016-04:00:00 18.9544 07.17.2016-05:00:00 18.9488 07.17.2016-06:00:00 18.9474 07.17.2016-07:00:00 18.9453 07.17.2016-08:00:00 18.9432 07.17.2016-09:00:00 18.9355 07.17.2016-10:00:00 18.9320 07.17.2016-11:00:00 18.9299 07.17.2016-12:00:00 18.9251 07.17.2016-13:00:00 18.9244 07.17.2016-14:00:00 18.9244 07.17.2016-15:00:00 18.9209 07.17.2016-16:00:00 18.9167 07.17.2016-17:00:00 18.9146 07.17.2016-18:00:00 18.9132 07.17.2016-19:00:00 18.9118 07.17.2016-20:00:00 18.9104 07.17.2016-21:00:00 18.9055 07.17.2016-22:00:00 18.9041 07.17.2016-23:00:00 18.9020 07.18.2016-00:00:00 18.8985 07.18.2016-01:00:00 18.8929 07.18.2016-02:00:00 18.8887 07.18.2016-03:00:00 18.8859 07.18.2016-04:00:00 18.8845 07.18.2016-05:00:00 18.8790 07.18.2016-06:00:00 18.8762 07.18.2016-07:00:00 18.8734 07.18.2016-08:00:00 18.8734 07.18.2016-09:00:00 18.8685 07.18.2016-10:00:00 18.8636 07.18.2016-11:00:00 18.8594 07.18.2016-12:00:00 18.8552 07.18.2016-13:00:00 18.8517 07.18.2016-14:00:00 18.8482 07.18.2016-15:00:00 18.8447 07.18.2016-16:00:00 18.8419 07.18.2016-17:00:00 18.8384 07.18.2016-18:00:00 18.8384 07.18.2016-19:00:00 18.8343 07.18.2016-20:00:00 18.8322 07.18.2016-21:00:00 18.8280 07.18.2016-22:00:00 18.8273 07.18.2016-23:00:00 18.8231 07.19.2016-00:00:00 18.8238 07.19.2016-01:00:00 18.8154 07.19.2016-02:00:00 18.8147 07.19.2016-03:00:00 18.8105 07.19.2016-04:00:00 18.8105 07.19.2016-05:00:00 18.8049 07.19.2016-06:00:00 18.8056 07.19.2016-07:00:00 18.8021 07.19.2016-08:00:00 18.8028 07.19.2016-09:00:00 18.7951 07.19.2016-10:00:00 18.7972 07.19.2016-11:00:00 18.7951 07.19.2016-12:00:00 18.7937 07.19.2016-13:00:00 18.7812 07.19.2016-14:00:00 18.7819 07.19.2016-15:00:00 18.7777 07.19.2016-16:00:00 18.7763 07.19.2016-17:00:00 18.7693 07.19.2016-18:00:00 18.7665 07.19.2016-19:00:00 18.7595 07.19.2016-20:00:00 18.7588 07.19.2016-21:00:00 18.7546 07.19.2016-22:00:00 18.7553 07.19.2016-23:00:00 18.7497 07.20.2016-00:00:00 18.7483 07.20.2016-01:00:00 18.7435 07.20.2016-02:00:00 18.7414 07.20.2016-03:00:00 18.7386 07.20.2016-04:00:00 18.7351 07.20.2016-05:00:00 18.7281 07.20.2016-06:00:00 18.7260 07.20.2016-07:00:00 18.7225 07.20.2016-08:00:00 18.7183 07.20.2016-09:00:00 18.7134 07.20.2016-10:00:00 18.7092 07.20.2016-11:00:00 18.6987 07.20.2016-12:00:00 18.6974 07.20.2016-13:00:00 18.6946 07.20.2016-14:00:00 18.6946 07.20.2016-15:00:00 18.6876 07.20.2016-16:00:00 18.6855 07.20.2016-17:00:00 18.6778 07.20.2016-18:00:00 18.6771 07.20.2016-19:00:00 18.6729 07.20.2016-20:00:00 18.6687 07.20.2016-21:00:00 18.6624 07.20.2016-22:00:00 18.6617 07.20.2016-23:00:00 18.6561 07.21.2016-00:00:00 18.6533 07.21.2016-01:00:00 18.6450 07.21.2016-02:00:00 18.6415 07.21.2016-03:00:00 18.6352 07.21.2016-04:00:00 18.6310 07.21.2016-05:00:00 18.6268 07.21.2016-06:00:00 18.6247 07.21.2016-07:00:00 18.6198 07.21.2016-08:00:00 18.6163 07.21.2016-09:00:00 18.6128 07.21.2016-10:00:00 18.6107 07.21.2016-11:00:00 18.6093 07.21.2016-12:00:00 18.6010 07.21.2016-13:00:00 18.5968 07.21.2016-14:00:00 18.5912 07.21.2016-15:00:00 18.5884 07.21.2016-16:00:00 18.5835 07.21.2016-17:00:00 18.5772 07.21.2016-18:00:00 18.5758 07.21.2016-19:00:00 18.5681 07.21.2016-20:00:00 18.5598 07.21.2016-21:00:00 18.5493 07.21.2016-22:00:00 18.5465 07.21.2016-23:00:00 18.5409 07.22.2016-00:00:00 18.5381 07.22.2016-01:00:00 18.5332 07.22.2016-02:00:00 18.5297 07.22.2016-03:00:00 18.5234 07.22.2016-04:00:00 18.5199 07.22.2016-05:00:00 18.5144 07.22.2016-06:00:00 18.5137 07.22.2016-07:00:00 18.5046 07.22.2016-08:00:00 18.5018 07.22.2016-09:00:00 18.4948 07.22.2016-10:00:00 18.4927 07.22.2016-11:00:00 18.4892 07.22.2016-12:00:00 18.4843 07.22.2016-13:00:00 18.4780 07.22.2016-14:00:00 18.4724 07.22.2016-15:00:00 18.4683 07.22.2016-16:00:00 18.4634 07.22.2016-17:00:00 18.4571 07.22.2016-18:00:00 18.4501 07.22.2016-19:00:00 18.4459 07.22.2016-20:00:00 18.4417 07.22.2016-21:00:00 18.4368 07.22.2016-22:00:00 18.4340 07.22.2016-23:00:00 18.4277 07.23.2016-00:00:00 18.4236 07.23.2016-01:00:00 18.4138 07.23.2016-02:00:00 18.4096 07.23.2016-03:00:00 18.4040 07.23.2016-04:00:00 18.3998 07.23.2016-05:00:00 18.3921 07.23.2016-06:00:00 18.3907 07.23.2016-07:00:00 18.3837 07.23.2016-08:00:00 18.3789 07.23.2016-09:00:00 18.3726 07.23.2016-10:00:00 18.3712 07.23.2016-11:00:00 18.3656 07.23.2016-12:00:00 18.3649 07.23.2016-13:00:00 18.3593 07.23.2016-14:00:00 18.3565 07.23.2016-15:00:00 18.3502 07.23.2016-16:00:00 18.3467 07.23.2016-17:00:00 18.3390 07.23.2016-18:00:00 18.3328 07.23.2016-19:00:00 18.3307 07.23.2016-20:00:00 18.3258 07.23.2016-21:00:00 18.3195 07.23.2016-22:00:00 18.3181 07.23.2016-23:00:00 18.3111 07.24.2016-00:00:00 18.3104 07.24.2016-01:00:00 18.3048 07.24.2016-02:00:00 18.3006 07.24.2016-03:00:00 18.2915 07.24.2016-04:00:00 18.2894 07.24.2016-05:00:00 18.2825 07.24.2016-06:00:00 18.2790 07.24.2016-07:00:00 18.2720 07.24.2016-08:00:00 18.2671 07.24.2016-09:00:00 18.2601 07.24.2016-10:00:00 18.2510 07.24.2016-11:00:00 18.2440 07.24.2016-12:00:00 18.2392 07.24.2016-13:00:00 18.2315 07.24.2016-14:00:00 18.2273 07.24.2016-15:00:00 18.2210 07.24.2016-16:00:00 18.2196 07.24.2016-17:00:00 18.2070 07.24.2016-18:00:00 18.2049 07.24.2016-19:00:00 18.1966 07.24.2016-20:00:00 18.1882 07.24.2016-21:00:00 18.1777 07.24.2016-22:00:00 18.1679 07.24.2016-23:00:00 18.1623 07.25.2016-00:00:00 18.1602 07.25.2016-01:00:00 18.1532 07.25.2016-02:00:00 18.1498 07.25.2016-03:00:00 18.1442 07.25.2016-04:00:00 18.1386 07.25.2016-05:00:00 18.1330 07.25.2016-06:00:00 18.1260 07.25.2016-07:00:00 18.1232 07.25.2016-08:00:00 18.1127 07.25.2016-09:00:00 18.1050 07.25.2016-10:00:00 18.0988 07.25.2016-11:00:00 18.0897 07.25.2016-12:00:00 18.0876 07.25.2016-13:00:00 18.0813 07.25.2016-14:00:00 18.0785 07.25.2016-15:00:00 18.0680 07.25.2016-16:00:00 18.0645 07.25.2016-17:00:00 18.0555 07.25.2016-18:00:00 18.0492 07.25.2016-19:00:00 18.0415 07.25.2016-20:00:00 18.0338 07.25.2016-21:00:00 18.0268 07.25.2016-22:00:00 18.0233 07.25.2016-23:00:00 18.0177 07.26.2016-00:00:00 18.0163 07.26.2016-01:00:00 18.0101 07.26.2016-02:00:00 18.0045 07.26.2016-03:00:00 17.9954 07.26.2016-04:00:00 17.9933 07.26.2016-05:00:00 17.9863 07.26.2016-06:00:00 17.9800 07.26.2016-07:00:00 17.9730 07.26.2016-08:00:00 17.9675 07.26.2016-09:00:00 17.9605 07.26.2016-10:00:00 17.9598 07.26.2016-11:00:00 17.9507 07.26.2016-12:00:00 17.9451 07.26.2016-13:00:00 17.9395 07.26.2016-14:00:00 17.9360 07.26.2016-15:00:00 17.9339 07.26.2016-16:00:00 17.9283 07.26.2016-17:00:00 17.9200 07.26.2016-18:00:00 17.9165 07.26.2016-19:00:00 17.9081 07.26.2016-20:00:00 17.9046 07.26.2016-21:00:00 17.8983 07.26.2016-22:00:00 17.8934 07.26.2016-23:00:00 17.8857 07.27.2016-00:00:00 17.8808 07.27.2016-01:00:00 17.8739 07.27.2016-02:00:00 17.8739 07.27.2016-03:00:00 17.8627 07.27.2016-04:00:00 17.8578 07.27.2016-05:00:00 17.8501 07.27.2016-06:00:00 17.8466 07.27.2016-07:00:00 17.8396 07.27.2016-08:00:00 17.8347 07.27.2016-09:00:00 17.8306 07.27.2016-10:00:00 17.8299 07.27.2016-11:00:00 17.8201 07.27.2016-12:00:00 17.8145 07.27.2016-13:00:00 17.8026 07.27.2016-14:00:00 17.7984 07.27.2016-15:00:00 17.7900 07.27.2016-16:00:00 17.7852 07.27.2016-17:00:00 17.7719 07.27.2016-18:00:00 17.7698 07.27.2016-19:00:00 17.7614 07.27.2016-20:00:00 17.7572 07.27.2016-21:00:00 17.7537 07.27.2016-22:00:00 17.7481 07.27.2016-23:00:00 17.7446 07.28.2016-00:00:00 17.7397 07.28.2016-01:00:00 17.7342 07.28.2016-02:00:00 17.7314 07.28.2016-03:00:00 17.7244 07.28.2016-04:00:00 17.7181 07.28.2016-05:00:00 17.7097 07.28.2016-06:00:00 17.7062 07.28.2016-07:00:00 17.6978 07.28.2016-08:00:00 17.6909 07.28.2016-09:00:00 17.6846 07.28.2016-10:00:00 17.6797 07.28.2016-11:00:00 17.6699 07.28.2016-12:00:00 17.6643 07.28.2016-13:00:00 17.6573 07.28.2016-14:00:00 17.6524 07.28.2016-15:00:00 17.6476 07.28.2016-16:00:00 17.6448 07.28.2016-17:00:00 17.6399 07.28.2016-18:00:00 17.6287 07.28.2016-19:00:00 17.6224 07.28.2016-20:00:00 17.6175 07.28.2016-21:00:00 17.6084 07.28.2016-22:00:00 17.6049 07.28.2016-23:00:00 17.5994 07.29.2016-00:00:00 17.5931 07.29.2016-01:00:00 17.5868 07.29.2016-02:00:00 17.5833 07.29.2016-03:00:00 17.5749 07.29.2016-04:00:00 17.5728 07.29.2016-05:00:00 17.5665 07.29.2016-06:00:00 17.5658 07.29.2016-07:00:00 17.5616 07.29.2016-08:00:00 17.5581 07.29.2016-09:00:00 17.5526 07.29.2016-10:00:00 17.5491 07.29.2016-11:00:00 17.5414 07.29.2016-12:00:00 17.5372 07.29.2016-13:00:00 17.5288 07.29.2016-14:00:00 17.5260 07.29.2016-15:00:00 17.5176 07.29.2016-16:00:00 17.5141 07.29.2016-17:00:00 17.5086 07.29.2016-18:00:00 17.5037 07.29.2016-19:00:00 17.4946 07.29.2016-20:00:00 17.4890 07.29.2016-21:00:00 17.4764 07.29.2016-22:00:00 17.4694 07.29.2016-23:00:00 17.4653 07.30.2016-00:00:00 17.4562 07.30.2016-01:00:00 17.4471 07.30.2016-02:00:00 17.4401 07.30.2016-03:00:00 17.4289 07.30.2016-04:00:00 17.4289 07.30.2016-05:00:00 17.4205 07.30.2016-06:00:00 17.4157 07.30.2016-07:00:00 17.4087 07.30.2016-08:00:00 17.4017 07.30.2016-09:00:00 17.3961 07.30.2016-10:00:00 17.3919 07.30.2016-11:00:00 17.3821 07.30.2016-12:00:00 17.3779 07.30.2016-13:00:00 17.3717 07.30.2016-14:00:00 17.3675 07.30.2016-15:00:00 17.3598 07.30.2016-16:00:00 17.3556 07.30.2016-17:00:00 17.3430 07.30.2016-18:00:00 17.3381 07.30.2016-19:00:00 17.3311 07.30.2016-20:00:00 17.3263 07.30.2016-21:00:00 17.3193 07.30.2016-22:00:00 17.3137 07.30.2016-23:00:00 17.3032 07.31.2016-00:00:00 17.2955 07.31.2016-01:00:00 17.2850 07.31.2016-02:00:00 17.2823 07.31.2016-03:00:00 17.2711 07.31.2016-04:00:00 17.2697 07.31.2016-05:00:00 17.2592 07.31.2016-06:00:00 17.2536 07.31.2016-07:00:00 17.2466 07.31.2016-08:00:00 17.2452 07.31.2016-09:00:00 17.2403 07.31.2016-10:00:00 17.2313 07.31.2016-11:00:00 17.2236 07.31.2016-12:00:00 17.2187 07.31.2016-13:00:00 17.2110 07.31.2016-14:00:00 17.2061 07.31.2016-15:00:00 17.1963 07.31.2016-16:00:00 17.1908 07.31.2016-17:00:00 17.1824 07.31.2016-18:00:00 17.1796 07.31.2016-19:00:00 17.1761 07.31.2016-20:00:00 17.1712 07.31.2016-21:00:00 17.1642 07.31.2016-22:00:00 17.1586 07.31.2016-23:00:00 17.1488 08.01.2016-00:00:00 17.1454 08.01.2016-01:00:00 17.1349 08.01.2016-02:00:00 17.1286 08.01.2016-03:00:00 17.1244 08.01.2016-04:00:00 17.1230 08.01.2016-05:00:00 17.1167 08.01.2016-06:00:00 17.1104 08.01.2016-07:00:00 17.1020 08.01.2016-08:00:00 17.0951 08.01.2016-09:00:00 17.0867 08.01.2016-10:00:00 17.0853 08.01.2016-11:00:00 17.0790 08.01.2016-12:00:00 17.0776 08.01.2016-13:00:00 17.0650 08.01.2016-14:00:00 17.0594 08.01.2016-15:00:00 17.0546 08.01.2016-16:00:00 17.0539 08.01.2016-17:00:00 17.0483 08.01.2016-18:00:00 17.0455 08.01.2016-19:00:00 17.0413 08.01.2016-20:00:00 17.0385 08.01.2016-21:00:00 17.0329 08.01.2016-22:00:00 17.0301 08.01.2016-23:00:00 17.0196 08.02.2016-00:00:00 17.0154 08.02.2016-01:00:00 17.0078 08.02.2016-02:00:00 17.0001 08.02.2016-03:00:00 16.9882 08.02.2016-04:00:00 16.9847 08.02.2016-05:00:00 16.9805 08.02.2016-06:00:00 16.9763 08.02.2016-07:00:00 16.9714 08.02.2016-08:00:00 16.9686 08.02.2016-09:00:00 16.9575 08.02.2016-10:00:00 16.9526 08.02.2016-11:00:00 16.9449 08.02.2016-12:00:00 16.9372 08.02.2016-13:00:00 16.9309 08.02.2016-14:00:00 16.9274 08.02.2016-15:00:00 16.9170 08.02.2016-16:00:00 16.9149 08.02.2016-17:00:00 16.9065 08.02.2016-18:00:00 16.9030 08.02.2016-19:00:00 16.8946 08.02.2016-20:00:00 16.8876 08.02.2016-21:00:00 16.8813 08.02.2016-22:00:00 16.8792 08.02.2016-23:00:00 16.8729 08.03.2016-00:00:00 16.8688 08.03.2016-01:00:00 16.8597 08.03.2016-02:00:00 16.8562 08.03.2016-03:00:00 16.8506 08.03.2016-04:00:00 16.8464 08.03.2016-05:00:00 16.8387 08.03.2016-06:00:00 16.8338 08.03.2016-07:00:00 16.8275 08.03.2016-08:00:00 16.8248 08.03.2016-09:00:00 16.8150 08.03.2016-10:00:00 16.8094 08.03.2016-11:00:00 16.7996 08.03.2016-12:00:00 16.7947 08.03.2016-13:00:00 16.7898 08.03.2016-14:00:00 16.7821 08.03.2016-15:00:00 16.7745 08.03.2016-16:00:00 16.7703 08.03.2016-17:00:00 16.7654 08.03.2016-18:00:00 16.7598 08.03.2016-19:00:00 16.7507 08.03.2016-20:00:00 16.7493 08.03.2016-21:00:00 16.7409 08.03.2016-22:00:00 16.7395 08.03.2016-23:00:00 16.7326 08.04.2016-00:00:00 16.7277 08.04.2016-01:00:00 16.7193 08.04.2016-02:00:00 16.7151 08.04.2016-03:00:00 16.7053 08.04.2016-04:00:00 16.7018 08.04.2016-05:00:00 16.6948 08.04.2016-06:00:00 16.6948 08.04.2016-07:00:00 16.6886 08.04.2016-08:00:00 16.6830 08.04.2016-09:00:00 16.6718 08.04.2016-10:00:00 16.6676 08.04.2016-11:00:00 16.6578 08.04.2016-12:00:00 16.6522 08.04.2016-13:00:00 16.6473 08.04.2016-14:00:00 16.6425 08.04.2016-15:00:00 16.6355 08.04.2016-16:00:00 16.6271 08.04.2016-17:00:00 16.6208 08.04.2016-18:00:00 16.6194 08.04.2016-19:00:00 16.6124 08.04.2016-20:00:00 16.6047 08.04.2016-21:00:00 16.5984 08.04.2016-22:00:00 16.5936 08.04.2016-23:00:00 16.5901 08.05.2016-00:00:00 16.5831 08.05.2016-01:00:00 16.5789 08.05.2016-02:00:00 16.5747 08.05.2016-03:00:00 16.5719 08.05.2016-04:00:00 16.5670 08.05.2016-05:00:00 16.5628 08.05.2016-06:00:00 16.5523 08.05.2016-07:00:00 16.5454 08.05.2016-08:00:00 16.5405 08.05.2016-09:00:00 16.5342 08.05.2016-10:00:00 16.5286 08.05.2016-11:00:00 16.5244 08.05.2016-12:00:00 16.5167 08.05.2016-13:00:00 16.5111 08.05.2016-14:00:00 16.5049 08.05.2016-15:00:00 16.4993 08.05.2016-16:00:00 16.4965 08.05.2016-17:00:00 16.4888 08.05.2016-18:00:00 16.4832 08.05.2016-19:00:00 16.4755 08.05.2016-20:00:00 16.4727 08.05.2016-21:00:00 16.4629 08.05.2016-22:00:00 16.4609 08.05.2016-23:00:00 16.4518 08.06.2016-00:00:00 16.4441 08.06.2016-01:00:00 16.4378 08.06.2016-02:00:00 16.4378 08.06.2016-03:00:00 16.4336 08.06.2016-04:00:00 16.4308 08.06.2016-05:00:00 16.4245 08.06.2016-06:00:00 16.4224 08.06.2016-07:00:00 16.4161 08.06.2016-08:00:00 16.4085 08.06.2016-09:00:00 16.4015 08.06.2016-10:00:00 16.3980 08.06.2016-11:00:00 16.3903 08.06.2016-12:00:00 16.3868 08.06.2016-13:00:00 16.3798 08.06.2016-14:00:00 16.3770 08.06.2016-15:00:00 16.3707 08.06.2016-16:00:00 16.3680 08.06.2016-17:00:00 16.3624 08.06.2016-18:00:00 16.3540 08.06.2016-19:00:00 16.3477 08.06.2016-20:00:00 16.3456 08.06.2016-21:00:00 16.3421 08.06.2016-22:00:00 16.3330 08.06.2016-23:00:00 16.3281 08.07.2016-00:00:00 16.3219 08.07.2016-01:00:00 16.3170 08.07.2016-02:00:00 16.3135 08.07.2016-03:00:00 16.3114 08.07.2016-04:00:00 16.3058 08.07.2016-05:00:00 16.3002 08.07.2016-06:00:00 16.2946 08.07.2016-07:00:00 16.2904 08.07.2016-08:00:00 16.2862 08.07.2016-09:00:00 16.2792 08.07.2016-10:00:00 16.2723 08.07.2016-11:00:00 16.2653 08.07.2016-12:00:00 16.2625 08.07.2016-13:00:00 16.2583 08.07.2016-14:00:00 16.2562 08.07.2016-15:00:00 16.2464 08.07.2016-16:00:00 16.2422 08.07.2016-17:00:00 16.2394 08.07.2016-18:00:00 16.2387 08.07.2016-19:00:00 16.2318 08.07.2016-20:00:00 16.2255 08.07.2016-21:00:00 16.2227 08.07.2016-22:00:00 16.2157 08.07.2016-23:00:00 16.2087 08.08.2016-00:00:00 16.2066 08.08.2016-01:00:00 16.1968 08.08.2016-02:00:00 16.1947 08.08.2016-03:00:00 16.1926 08.08.2016-04:00:00 16.1877 08.08.2016-05:00:00 16.1808 08.08.2016-06:00:00 16.1815 08.08.2016-07:00:00 16.1843 08.08.2016-08:00:00 16.1864 08.08.2016-09:00:00 16.1780 08.08.2016-10:00:00 16.1787 08.08.2016-11:00:00 16.1759 08.08.2016-12:00:00 16.1843 08.08.2016-13:00:00 16.1843 08.08.2016-14:00:00 16.1898 08.08.2016-15:00:00 16.2066 08.08.2016-16:00:00 16.2262 08.08.2016-17:00:00 16.2562 08.08.2016-18:00:00 16.2709 08.08.2016-19:00:00 16.2779 08.08.2016-20:00:00 16.3058 08.08.2016-21:00:00 16.3603 08.08.2016-22:00:00 16.4266 08.08.2016-23:00:00 16.4595 08.09.2016-00:00:00 16.4881 08.09.2016-01:00:00 16.5056 08.09.2016-02:00:00 16.5104 08.09.2016-03:00:00 16.5132 08.09.2016-04:00:00 16.5139 08.09.2016-05:00:00 16.5146 08.09.2016-06:00:00 16.5195 08.09.2016-07:00:00 16.5391 08.09.2016-08:00:00 16.5593 08.09.2016-09:00:00 16.5740 08.09.2016-10:00:00 16.5838 08.09.2016-11:00:00 16.5880 08.09.2016-12:00:00 16.5950 08.09.2016-13:00:00 16.5929 08.09.2016-14:00:00 16.5901 08.09.2016-15:00:00 16.5894 08.09.2016-16:00:00 16.5922 08.09.2016-17:00:00 16.5873 08.09.2016-18:00:00 16.5866 08.09.2016-19:00:00 16.5845 08.09.2016-20:00:00 16.5838 08.09.2016-21:00:00 16.5803 08.09.2016-22:00:00 16.5782 08.09.2016-23:00:00 16.5747 08.10.2016-00:00:00 16.5740 08.10.2016-01:00:00 16.5719 08.10.2016-02:00:00 16.5733 08.10.2016-03:00:00 16.5691 08.10.2016-04:00:00 16.5642 08.10.2016-05:00:00 16.5607 08.10.2016-06:00:00 16.5593 08.10.2016-07:00:00 16.5558 08.10.2016-08:00:00 16.5537 08.10.2016-09:00:00 16.5510 08.10.2016-10:00:00 16.5496 08.10.2016-11:00:00 16.5482 08.10.2016-12:00:00 16.5461 08.10.2016-13:00:00 16.5419 08.10.2016-14:00:00 16.5412 08.10.2016-15:00:00 16.5391 08.10.2016-16:00:00 16.5377 08.10.2016-17:00:00 16.5300 08.10.2016-18:00:00 16.5272 08.10.2016-19:00:00 16.5244 08.10.2016-20:00:00 16.5223 08.10.2016-21:00:00 16.5167 08.10.2016-22:00:00 16.5160 08.10.2016-23:00:00 16.5111 08.11.2016-00:00:00 16.5083 08.11.2016-01:00:00 16.5063 08.11.2016-02:00:00 16.5035 08.11.2016-03:00:00 16.5000 08.11.2016-04:00:00 16.4972 08.11.2016-05:00:00 16.4965 08.11.2016-06:00:00 16.4944 08.11.2016-07:00:00 16.4909 08.11.2016-08:00:00 16.4902 08.11.2016-09:00:00 16.4874 08.11.2016-10:00:00 16.4860 08.11.2016-11:00:00 16.4818 08.11.2016-12:00:00 16.4790 08.11.2016-13:00:00 16.4727 08.11.2016-14:00:00 16.4706 08.11.2016-15:00:00 16.4678 08.11.2016-16:00:00 16.4664 08.11.2016-17:00:00 16.4622 08.11.2016-18:00:00 16.4595 08.11.2016-19:00:00 16.4546 08.11.2016-20:00:00 16.4518 08.11.2016-21:00:00 16.4490 08.11.2016-22:00:00 16.4483 08.11.2016-23:00:00 16.4441 08.12.2016-00:00:00 16.4441 08.12.2016-01:00:00 16.4413 08.12.2016-02:00:00 16.4378 08.12.2016-03:00:00 16.4336 08.12.2016-04:00:00 16.4315 08.12.2016-05:00:00 16.4280 08.12.2016-06:00:00 16.4252 08.12.2016-07:00:00 16.4210 08.12.2016-08:00:00 16.4203 08.12.2016-09:00:00 16.4189 08.12.2016-10:00:00 16.4175 08.12.2016-11:00:00 16.4134 08.12.2016-12:00:00 16.4078 08.12.2016-13:00:00 16.4043 08.12.2016-14:00:00 16.4029 08.12.2016-15:00:00 16.3987 08.12.2016-16:00:00 16.3994 08.12.2016-17:00:00 16.3987 08.12.2016-18:00:00 16.3938 08.12.2016-19:00:00 16.3896 08.12.2016-20:00:00 16.3840 08.12.2016-21:00:00 16.3819 08.12.2016-22:00:00 16.3819 08.12.2016-23:00:00 16.3798 08.13.2016-00:00:00 16.3784 08.13.2016-01:00:00 16.3742 08.13.2016-02:00:00 16.3728 08.13.2016-03:00:00 16.3680 08.13.2016-04:00:00 16.3652 08.13.2016-05:00:00 16.3617 08.13.2016-06:00:00 16.3610 08.13.2016-07:00:00 16.3568 08.13.2016-08:00:00 16.3561 08.13.2016-09:00:00 16.3533 08.13.2016-10:00:00 16.3477 08.13.2016-11:00:00 16.3456 08.13.2016-12:00:00 16.3456 08.13.2016-13:00:00 16.3428 08.13.2016-14:00:00 16.3400 08.13.2016-15:00:00 16.3365 08.13.2016-16:00:00 16.3351 08.13.2016-17:00:00 16.3337 08.13.2016-18:00:00 16.3330 08.13.2016-19:00:00 16.3302 08.13.2016-20:00:00 16.3267 08.13.2016-21:00:00 16.3233 08.13.2016-22:00:00 16.3219 08.13.2016-23:00:00 16.3170 08.14.2016-00:00:00 16.3177 08.14.2016-01:00:00 16.3156 08.14.2016-02:00:00 16.3135 08.14.2016-03:00:00 16.3121 08.14.2016-04:00:00 16.3100 08.14.2016-05:00:00 16.3072 08.14.2016-06:00:00 16.3051 08.14.2016-07:00:00 16.3016 08.14.2016-08:00:00 16.2960 08.14.2016-09:00:00 16.2953 08.14.2016-10:00:00 16.2918 08.14.2016-11:00:00 16.2883 08.14.2016-12:00:00 16.2869 08.14.2016-13:00:00 16.2792 08.14.2016-14:00:00 16.2785 08.14.2016-15:00:00 16.2730 08.14.2016-16:00:00 16.2695 08.14.2016-17:00:00 16.2639 08.14.2016-18:00:00 16.2618 08.14.2016-19:00:00 16.2590 08.14.2016-20:00:00 16.2576 08.14.2016-21:00:00 16.2541 08.14.2016-22:00:00 16.2541 08.14.2016-23:00:00 16.2485 08.15.2016-00:00:00 16.2457 08.15.2016-01:00:00 16.2443 08.15.2016-02:00:00 16.2422 08.15.2016-03:00:00 16.2394 08.15.2016-04:00:00 16.2345 08.15.2016-05:00:00 16.2297 08.15.2016-06:00:00 16.2283 08.15.2016-07:00:00 16.2269 08.15.2016-08:00:00 16.2255 08.15.2016-09:00:00 16.2206 08.15.2016-10:00:00 16.2185 08.15.2016-11:00:00 16.2136 08.15.2016-12:00:00 16.2122 08.15.2016-13:00:00 16.2073 08.15.2016-14:00:00 16.2031 08.15.2016-15:00:00 16.2010 08.15.2016-16:00:00 16.1996 08.15.2016-17:00:00 16.1968 08.15.2016-18:00:00 16.1961 08.15.2016-19:00:00 16.1912 08.15.2016-20:00:00 16.1884 08.15.2016-21:00:00 16.1857 08.15.2016-22:00:00 16.1822 08.15.2016-23:00:00 16.1801 08.16.2016-00:00:00 16.1787 08.16.2016-01:00:00 16.1738 08.16.2016-02:00:00 16.1689 08.16.2016-03:00:00 16.1668 08.16.2016-04:00:00 16.1640 08.16.2016-05:00:00 16.1598 08.16.2016-06:00:00 16.1605 08.16.2016-07:00:00 16.1563 08.16.2016-08:00:00 16.1514 08.16.2016-09:00:00 16.1507 08.16.2016-10:00:00 16.1507 08.16.2016-11:00:00 16.1472 08.16.2016-12:00:00 16.1472 08.16.2016-13:00:00 16.1444 08.16.2016-14:00:00 16.1416 08.16.2016-15:00:00 16.1382 08.16.2016-16:00:00 16.1375 08.16.2016-17:00:00 16.1354 08.16.2016-18:00:00 16.1333 08.16.2016-19:00:00 16.1305 08.16.2016-20:00:00 16.1263 08.16.2016-21:00:00 16.1263 08.16.2016-22:00:00 16.1235 08.16.2016-23:00:00 16.1172 08.17.2016-00:00:00 16.1165 08.17.2016-01:00:00 16.1151 08.17.2016-02:00:00 16.1158 08.17.2016-03:00:00 16.1130 08.17.2016-04:00:00 16.1130 08.17.2016-05:00:00 16.1095 08.17.2016-06:00:00 16.1088 08.17.2016-07:00:00 16.1018 08.17.2016-08:00:00 16.1011 08.17.2016-09:00:00 16.0956 08.17.2016-10:00:00 16.0942 08.17.2016-11:00:00 16.0928 08.17.2016-12:00:00 16.0900 08.17.2016-13:00:00 16.0893 08.17.2016-14:00:00 16.0872 08.17.2016-15:00:00 16.0823 08.17.2016-16:00:00 16.0809 08.17.2016-17:00:00 16.0802 08.17.2016-18:00:00 16.0760 08.17.2016-19:00:00 16.0704 08.17.2016-20:00:00 16.0669 08.17.2016-21:00:00 16.0634 08.17.2016-22:00:00 16.0613 08.17.2016-23:00:00 16.0592 08.18.2016-00:00:00 16.0578 08.18.2016-01:00:00 16.0536 08.18.2016-02:00:00 16.0508 08.18.2016-03:00:00 16.0474 08.18.2016-04:00:00 16.0460 08.18.2016-05:00:00 16.0432 08.18.2016-06:00:00 16.0397 08.18.2016-07:00:00 16.0383 08.18.2016-08:00:00 16.0369 08.18.2016-09:00:00 16.0341 08.18.2016-10:00:00 16.0327 08.18.2016-11:00:00 16.0257 08.18.2016-12:00:00 16.0236 08.18.2016-13:00:00 16.0201 08.18.2016-14:00:00 16.0187 08.18.2016-15:00:00 16.0166 08.18.2016-16:00:00 16.0131 08.18.2016-17:00:00 16.0089 08.18.2016-18:00:00 16.0075 08.18.2016-19:00:00 16.0034 08.18.2016-20:00:00 15.9992 08.18.2016-21:00:00 15.9978 08.18.2016-22:00:00 15.9957 08.18.2016-23:00:00 15.9915 08.19.2016-00:00:00 15.9887 08.19.2016-01:00:00 15.9845 08.19.2016-02:00:00 15.9831 08.19.2016-03:00:00 15.9782 08.19.2016-04:00:00 15.9775 08.19.2016-05:00:00 15.9740 08.19.2016-06:00:00 15.9726 08.19.2016-07:00:00 15.9670 08.19.2016-08:00:00 15.9649 08.19.2016-09:00:00 15.9614 08.19.2016-10:00:00 15.9600 08.19.2016-11:00:00 15.9566 08.19.2016-12:00:00 15.9545 08.19.2016-13:00:00 15.9510 08.19.2016-14:00:00 15.9503 08.19.2016-15:00:00 15.9440 08.19.2016-16:00:00 15.9447 08.19.2016-17:00:00 15.9426 08.19.2016-18:00:00 15.9405 08.19.2016-19:00:00 15.9328 08.19.2016-20:00:00 15.9314 08.19.2016-21:00:00 15.9272 08.19.2016-22:00:00 15.9244 08.19.2016-23:00:00 15.9188 08.20.2016-00:00:00 15.9174 08.20.2016-01:00:00 15.9119 08.20.2016-02:00:00 15.9056 08.20.2016-03:00:00 15.9007 08.20.2016-04:00:00 15.8993 08.20.2016-05:00:00 15.8951 08.20.2016-06:00:00 15.8944 08.20.2016-07:00:00 15.8909 08.20.2016-08:00:00 15.8881 08.20.2016-09:00:00 15.8825 08.20.2016-10:00:00 15.8783 08.20.2016-11:00:00 15.8727 08.20.2016-12:00:00 15.8713 08.20.2016-13:00:00 15.8672 08.20.2016-14:00:00 15.8678 08.20.2016-15:00:00 15.8651 08.20.2016-16:00:00 15.8644 08.20.2016-17:00:00 15.8616 08.20.2016-18:00:00 15.8595 08.20.2016-19:00:00 15.8511 08.20.2016-20:00:00 15.8476 08.20.2016-21:00:00 15.8455 08.20.2016-22:00:00 15.8455 08.20.2016-23:00:00 15.8406 08.21.2016-00:00:00 15.8378 08.21.2016-01:00:00 15.8329 08.21.2016-02:00:00 15.8280 08.21.2016-03:00:00 15.8238 08.21.2016-04:00:00 15.8197 08.21.2016-05:00:00 15.8162 08.21.2016-06:00:00 15.8141 08.21.2016-07:00:00 15.8085 08.21.2016-08:00:00 15.8085 08.21.2016-09:00:00 15.8043 08.21.2016-10:00:00 15.8036 08.21.2016-11:00:00 15.7994 08.21.2016-12:00:00 15.7980 08.21.2016-13:00:00 15.7917 08.21.2016-14:00:00 15.7910 08.21.2016-15:00:00 15.7861 08.21.2016-16:00:00 15.7854 08.21.2016-17:00:00 15.7812 08.21.2016-18:00:00 15.7777 08.21.2016-19:00:00 15.7743 08.21.2016-20:00:00 15.7743 08.21.2016-21:00:00 15.7715 08.21.2016-22:00:00 15.7673 08.21.2016-23:00:00 15.7596 08.22.2016-00:00:00 15.7575 08.22.2016-01:00:00 15.7491 08.22.2016-02:00:00 15.7484 08.22.2016-03:00:00 15.7442 08.22.2016-04:00:00 15.7428 08.22.2016-05:00:00 15.7379 08.22.2016-06:00:00 15.7358 08.22.2016-07:00:00 15.7309 08.22.2016-08:00:00 15.7303 08.22.2016-09:00:00 15.7275 08.22.2016-10:00:00 15.7247 08.22.2016-11:00:00 15.7191 08.22.2016-12:00:00 15.7177 08.22.2016-13:00:00 15.7135 08.22.2016-14:00:00 15.7128 08.22.2016-15:00:00 15.7079 08.22.2016-16:00:00 15.7058 08.22.2016-17:00:00 15.7016 08.22.2016-18:00:00 15.6988 08.22.2016-19:00:00 15.6946 08.22.2016-20:00:00 15.6946 08.22.2016-21:00:00 15.6897 08.22.2016-22:00:00 15.6890 08.22.2016-23:00:00 15.6835 08.23.2016-00:00:00 15.6849 08.23.2016-01:00:00 15.6800 08.23.2016-02:00:00 15.6751 08.23.2016-03:00:00 15.6695 08.23.2016-04:00:00 15.6646 08.23.2016-05:00:00 15.6611 08.23.2016-06:00:00 15.6597 08.23.2016-07:00:00 15.6548 08.23.2016-08:00:00 15.6548 08.23.2016-09:00:00 15.6506 08.23.2016-10:00:00 15.6506 08.23.2016-11:00:00 15.6464 08.23.2016-12:00:00 15.6457 08.23.2016-13:00:00 15.6422 08.23.2016-14:00:00 15.6395 08.23.2016-15:00:00 15.6346 08.23.2016-16:00:00 15.6325 08.23.2016-17:00:00 15.6269 08.23.2016-18:00:00 15.6227 08.23.2016-19:00:00 15.6150 08.23.2016-20:00:00 15.6122 08.23.2016-21:00:00 15.6080 08.23.2016-22:00:00 15.6073 08.23.2016-23:00:00 15.6045 08.24.2016-00:00:00 15.6045 08.24.2016-01:00:00 15.6017 08.24.2016-02:00:00 15.6003 08.24.2016-03:00:00 15.5954 08.24.2016-04:00:00 15.5920 08.24.2016-05:00:00 15.5857 08.24.2016-06:00:00 15.5829 08.24.2016-07:00:00 15.5780 08.24.2016-08:00:00 15.5766 08.24.2016-09:00:00 15.5710 08.24.2016-10:00:00 15.5668 08.24.2016-11:00:00 15.5626 08.24.2016-12:00:00 15.5570 08.24.2016-13:00:00 15.5542 08.24.2016-14:00:00 15.5500 08.24.2016-15:00:00 15.5459 08.24.2016-16:00:00 15.5459 08.24.2016-17:00:00 15.5403 08.24.2016-18:00:00 15.5368 08.24.2016-19:00:00 15.5326 08.24.2016-20:00:00 15.5298 08.24.2016-21:00:00 15.5256 08.24.2016-22:00:00 15.5242 08.24.2016-23:00:00 15.5172 08.25.2016-00:00:00 15.5151 08.25.2016-01:00:00 15.5081 08.25.2016-02:00:00 15.5081 08.25.2016-03:00:00 15.5026 08.25.2016-04:00:00 15.4984 08.25.2016-05:00:00 15.4914 08.25.2016-06:00:00 15.4893 08.25.2016-07:00:00 15.4844 08.25.2016-08:00:00 15.4795 08.25.2016-09:00:00 15.4767 08.25.2016-10:00:00 15.4732 08.25.2016-11:00:00 15.4711 08.25.2016-12:00:00 15.4662 08.25.2016-13:00:00 15.4599 08.25.2016-14:00:00 15.4564 08.25.2016-15:00:00 15.4495 08.25.2016-16:00:00 15.4495 08.25.2016-17:00:00 15.4460 08.25.2016-18:00:00 15.4411 08.25.2016-19:00:00 15.4355 08.25.2016-20:00:00 15.4334 08.25.2016-21:00:00 15.4306 08.25.2016-22:00:00 15.4271 08.25.2016-23:00:00 15.4201 08.26.2016-00:00:00 15.4152 08.26.2016-01:00:00 15.4104 08.26.2016-02:00:00 15.4090 08.26.2016-03:00:00 15.4048 08.26.2016-04:00:00 15.3999 08.26.2016-05:00:00 15.3964 08.26.2016-06:00:00 15.3887 08.26.2016-07:00:00 15.3831 08.26.2016-08:00:00 15.3796 08.26.2016-09:00:00 15.3747 08.26.2016-10:00:00 15.3719 08.26.2016-11:00:00 15.3677 08.26.2016-12:00:00 15.3650 08.26.2016-13:00:00 15.3636 08.26.2016-14:00:00 15.3615 08.26.2016-15:00:00 15.3594 08.26.2016-16:00:00 15.3566 08.26.2016-17:00:00 15.3510 08.26.2016-18:00:00 15.3482 08.26.2016-19:00:00 15.3433 08.26.2016-20:00:00 15.3398 08.26.2016-21:00:00 15.3370 08.26.2016-22:00:00 15.3356 08.26.2016-23:00:00 15.3300 08.27.2016-00:00:00 15.3272 08.27.2016-01:00:00 15.3251 08.27.2016-02:00:00 15.3202 08.27.2016-03:00:00 15.3126 08.27.2016-04:00:00 15.3098 08.27.2016-05:00:00 15.3084 08.27.2016-06:00:00 15.3063 08.27.2016-07:00:00 15.2986 08.27.2016-08:00:00 15.2965 08.27.2016-09:00:00 15.2923 08.27.2016-10:00:00 15.2895 08.27.2016-11:00:00 15.2853 08.27.2016-12:00:00 15.2783 08.27.2016-13:00:00 15.2755 08.27.2016-14:00:00 15.2748 08.27.2016-15:00:00 15.2665 08.27.2016-16:00:00 15.2651 08.27.2016-17:00:00 15.2616 08.27.2016-18:00:00 15.2602 08.27.2016-19:00:00 15.2560 08.27.2016-20:00:00 15.2511 08.27.2016-21:00:00 15.2469 08.27.2016-22:00:00 15.2455 08.27.2016-23:00:00 15.2420 08.28.2016-00:00:00 15.2399 08.28.2016-01:00:00 15.2385 08.28.2016-02:00:00 15.2350 08.28.2016-03:00:00 15.2287 08.28.2016-04:00:00 15.2260 08.28.2016-05:00:00 15.2225 08.28.2016-06:00:00 15.2162 08.28.2016-07:00:00 15.2092 08.28.2016-08:00:00 15.2050 08.28.2016-09:00:00 15.1959 08.28.2016-10:00:00 15.1938 08.28.2016-11:00:00 15.1903 08.28.2016-12:00:00 15.1847 08.28.2016-13:00:00 15.1820 08.28.2016-14:00:00 15.1799 08.28.2016-15:00:00 15.1715 08.28.2016-16:00:00 15.1680 08.28.2016-17:00:00 15.1638 08.28.2016-18:00:00 15.1596 08.28.2016-19:00:00 15.1561 08.28.2016-20:00:00 15.1540 08.28.2016-21:00:00 15.1505 08.28.2016-22:00:00 15.1470 08.28.2016-23:00:00 15.1442 08.29.2016-00:00:00 15.1407 08.29.2016-01:00:00 15.1352 08.29.2016-02:00:00 15.1331 08.29.2016-03:00:00 15.1296 08.29.2016-04:00:00 15.1233 08.29.2016-05:00:00 15.1212 08.29.2016-06:00:00 15.1135 08.29.2016-07:00:00 15.1093 08.29.2016-08:00:00 15.1072 08.29.2016-09:00:00 15.1023 08.29.2016-10:00:00 15.0995 08.29.2016-11:00:00 15.0974 08.29.2016-12:00:00 15.0946 08.29.2016-13:00:00 15.0898 08.29.2016-14:00:00 15.0877 08.29.2016-15:00:00 15.0842 08.29.2016-16:00:00 15.0814 08.29.2016-17:00:00 15.0758 08.29.2016-18:00:00 15.0709 08.29.2016-19:00:00 15.0667 08.29.2016-20:00:00 15.0639 08.29.2016-21:00:00 15.0576 08.29.2016-22:00:00 15.0541 08.29.2016-23:00:00 15.0513 08.30.2016-00:00:00 15.0437 08.30.2016-01:00:00 15.0367 08.30.2016-02:00:00 15.0346 08.30.2016-03:00:00 15.0297 08.30.2016-04:00:00 15.0248 08.30.2016-05:00:00 15.0185 08.30.2016-06:00:00 15.0150 08.30.2016-07:00:00 15.0094 08.30.2016-08:00:00 15.0045 08.30.2016-09:00:00 15.0017 08.30.2016-10:00:00 14.9983 08.30.2016-11:00:00 14.9934 08.30.2016-12:00:00 14.9920 08.30.2016-13:00:00 14.9836 08.30.2016-14:00:00 14.9780 08.30.2016-15:00:00 14.9766 08.30.2016-16:00:00 14.9738 08.30.2016-17:00:00 14.9654 08.30.2016-18:00:00 14.9633 08.30.2016-19:00:00 14.9577 08.30.2016-20:00:00 14.9556 08.30.2016-21:00:00 14.9515 08.30.2016-22:00:00 14.9494 08.30.2016-23:00:00 14.9459 08.31.2016-00:00:00 14.9438 08.31.2016-01:00:00 14.9410 08.31.2016-02:00:00 14.9354 08.31.2016-03:00:00 14.9312 08.31.2016-04:00:00 14.9312 08.31.2016-05:00:00 14.9263 08.31.2016-06:00:00 14.9221 08.31.2016-07:00:00 14.9186 08.31.2016-08:00:00 14.9151 08.31.2016-09:00:00 14.9109 08.31.2016-10:00:00 14.9075 08.31.2016-11:00:00 14.9054 08.31.2016-12:00:00 14.9005 08.31.2016-13:00:00 14.8984 08.31.2016-14:00:00 14.8970 08.31.2016-15:00:00 14.8907 08.31.2016-16:00:00 14.8872 08.31.2016-17:00:00 14.8851 08.31.2016-18:00:00 14.8809 08.31.2016-19:00:00 14.8781 08.31.2016-20:00:00 14.8760 08.31.2016-21:00:00 14.8725 08.31.2016-22:00:00 14.8683 08.31.2016-23:00:00 14.8641 09.01.2016-00:00:00 14.8621 09.01.2016-01:00:00 14.8572 09.01.2016-02:00:00 14.8523 09.01.2016-03:00:00 14.8495 09.01.2016-04:00:00 14.8460 09.01.2016-05:00:00 14.8404 09.01.2016-06:00:00 14.8390 09.01.2016-07:00:00 14.8341 09.01.2016-08:00:00 14.8320 09.01.2016-09:00:00 14.8271 09.01.2016-10:00:00 14.8257 09.01.2016-11:00:00 14.8236 09.01.2016-12:00:00 14.8208 09.01.2016-13:00:00 14.8167 09.01.2016-14:00:00 14.8125 09.01.2016-15:00:00 14.8076 09.01.2016-16:00:00 14.8041 09.01.2016-17:00:00 14.7999 09.01.2016-18:00:00 14.7929 09.01.2016-19:00:00 14.7880 09.01.2016-20:00:00 14.7824 09.01.2016-21:00:00 14.7761 09.01.2016-22:00:00 14.7713 09.01.2016-23:00:00 14.7692 09.02.2016-00:00:00 14.7678 09.02.2016-01:00:00 14.7657 09.02.2016-02:00:00 14.7643 09.02.2016-03:00:00 14.7622 09.02.2016-04:00:00 14.7559 09.02.2016-05:00:00 14.7615 09.02.2016-06:00:00 14.7719 09.02.2016-07:00:00 14.7964 09.02.2016-08:00:00 14.8118 09.02.2016-09:00:00 14.8236 09.02.2016-10:00:00 14.8313 09.02.2016-11:00:00 14.8306 09.02.2016-12:00:00 14.8285 09.02.2016-13:00:00 14.8313 09.02.2016-14:00:00 14.8348 09.02.2016-15:00:00 14.8411 09.02.2016-16:00:00 14.8411 09.02.2016-17:00:00 14.8418 09.02.2016-18:00:00 14.8474 09.02.2016-19:00:00 14.8509 09.02.2016-20:00:00 14.8579 09.02.2016-21:00:00 14.8614 09.02.2016-22:00:00 14.8648 09.02.2016-23:00:00 14.8697 09.03.2016-00:00:00 14.8746 09.03.2016-01:00:00 14.8739 09.03.2016-02:00:00 14.8725 09.03.2016-03:00:00 14.8732 09.03.2016-04:00:00 14.8753 09.03.2016-05:00:00 14.8767 09.03.2016-06:00:00 14.8774 09.03.2016-07:00:00 14.8767 09.03.2016-08:00:00 14.8774 09.03.2016-09:00:00 14.8739 09.03.2016-10:00:00 14.8739 09.03.2016-11:00:00 14.8725 09.03.2016-12:00:00 14.8718 09.03.2016-13:00:00 14.8683 09.03.2016-14:00:00 14.8683 09.03.2016-15:00:00 14.8676 09.03.2016-16:00:00 14.8669 09.03.2016-17:00:00 14.8648 09.03.2016-18:00:00 14.8648 09.03.2016-19:00:00 14.8614 09.03.2016-20:00:00 14.8593 09.03.2016-21:00:00 14.8572 09.03.2016-22:00:00 14.8572 09.03.2016-23:00:00 14.8551 09.04.2016-00:00:00 14.8544 09.04.2016-01:00:00 14.8523 09.04.2016-02:00:00 14.8495 09.04.2016-03:00:00 14.8481 09.04.2016-04:00:00 14.8453 09.04.2016-05:00:00 14.8439 09.04.2016-06:00:00 14.8397 09.04.2016-07:00:00 14.8362 09.04.2016-08:00:00 14.8341 09.04.2016-09:00:00 14.8327 09.04.2016-10:00:00 14.8313 09.04.2016-11:00:00 14.8285 09.04.2016-12:00:00 14.8285 09.04.2016-13:00:00 14.8264 09.04.2016-14:00:00 14.8243 09.04.2016-15:00:00 14.8236 09.04.2016-16:00:00 14.8250 09.04.2016-17:00:00 14.8201 09.04.2016-18:00:00 14.8173 09.04.2016-19:00:00 14.8139 09.04.2016-20:00:00 14.8146 09.04.2016-21:00:00 14.8125 09.04.2016-22:00:00 14.8125 09.04.2016-23:00:00 14.8062 09.05.2016-00:00:00 14.8055 09.05.2016-01:00:00 14.7985 09.05.2016-02:00:00 14.7971 09.05.2016-03:00:00 14.7936 09.05.2016-04:00:00 14.7943 09.05.2016-05:00:00 14.7922 09.05.2016-06:00:00 14.7887 09.05.2016-07:00:00 14.7838 09.05.2016-08:00:00 14.7824 09.05.2016-09:00:00 14.7803 09.05.2016-10:00:00 14.7782 09.05.2016-11:00:00 14.7761 09.05.2016-12:00:00 14.7740 09.05.2016-13:00:00 14.7713 09.05.2016-14:00:00 14.7692 09.05.2016-15:00:00 14.7657 09.05.2016-16:00:00 14.7650 09.05.2016-17:00:00 14.7629 09.05.2016-18:00:00 14.7615 09.05.2016-19:00:00 14.7601 09.05.2016-20:00:00 14.7594 09.05.2016-21:00:00 14.7559 09.05.2016-22:00:00 14.7545 09.05.2016-23:00:00 14.7489 09.06.2016-00:00:00 14.7482 09.06.2016-01:00:00 14.7454 09.06.2016-02:00:00 14.7419 09.06.2016-03:00:00 14.7412 09.06.2016-04:00:00 14.7412 09.06.2016-05:00:00 14.7384 09.06.2016-06:00:00 14.7377 09.06.2016-07:00:00 14.7342 09.06.2016-08:00:00 14.7363 09.06.2016-09:00:00 14.7342 09.06.2016-10:00:00 14.7321 09.06.2016-11:00:00 14.7307 09.06.2016-12:00:00 14.7314 09.06.2016-13:00:00 14.7293 09.06.2016-14:00:00 14.7279 09.06.2016-15:00:00 14.7259 09.06.2016-16:00:00 14.7279 09.06.2016-17:00:00 14.7657 09.06.2016-18:00:00 14.8641 09.06.2016-19:00:00 14.9773 09.06.2016-20:00:00 15.0534 09.06.2016-21:00:00 15.1002 09.06.2016-22:00:00 15.1163 09.06.2016-23:00:00 15.1296 09.07.2016-00:00:00 15.1352 09.07.2016-01:00:00 15.1386 09.07.2016-02:00:00 15.1428 09.07.2016-03:00:00 15.1414 09.07.2016-04:00:00 15.1435 09.07.2016-05:00:00 15.1421 09.07.2016-06:00:00 15.1442 09.07.2016-07:00:00 15.1449 09.07.2016-08:00:00 15.1442 09.07.2016-09:00:00 15.1463 09.07.2016-10:00:00 15.1610 09.07.2016-11:00:00 15.1882 09.07.2016-12:00:00 15.2301 09.07.2016-13:00:00 15.2595 09.07.2016-14:00:00 15.2804 09.07.2016-15:00:00 15.2881 09.07.2016-16:00:00 15.2979 09.07.2016-17:00:00 15.3049 09.07.2016-18:00:00 15.3112 09.07.2016-19:00:00 15.3161 09.07.2016-20:00:00 15.3195 09.07.2016-21:00:00 15.3230 09.07.2016-22:00:00 15.3244 09.07.2016-23:00:00 15.3237 09.08.2016-00:00:00 15.3209 09.08.2016-01:00:00 15.3209 09.08.2016-02:00:00 15.3223 09.08.2016-03:00:00 15.3223 09.08.2016-04:00:00 15.3230 09.08.2016-05:00:00 15.3244 09.08.2016-06:00:00 15.3251 09.08.2016-07:00:00 15.3265 09.08.2016-08:00:00 15.3447 09.08.2016-09:00:00 15.3622 09.08.2016-10:00:00 15.3845 09.08.2016-11:00:00 15.3957 09.08.2016-12:00:00 15.4048 09.08.2016-13:00:00 15.4145 09.08.2016-14:00:00 15.4250 09.08.2016-15:00:00 15.4327 09.08.2016-16:00:00 15.4523 09.08.2016-17:00:00 15.4781 09.08.2016-18:00:00 15.4942 09.08.2016-19:00:00 15.4998 09.08.2016-20:00:00 15.4998 09.08.2016-21:00:00 15.5060 09.08.2016-22:00:00 15.5074 09.08.2016-23:00:00 15.5095 09.09.2016-00:00:00 15.5137 09.09.2016-01:00:00 15.5130 09.09.2016-02:00:00 15.5165 09.09.2016-03:00:00 15.5179 09.09.2016-04:00:00 15.5179 09.09.2016-05:00:00 15.5172 09.09.2016-06:00:00 15.5172 09.09.2016-07:00:00 15.5172 09.09.2016-08:00:00 15.5200 09.09.2016-09:00:00 15.5200 09.09.2016-10:00:00 15.5207 09.09.2016-11:00:00 15.5186 09.09.2016-12:00:00 15.5179 09.09.2016-13:00:00 15.5172 09.09.2016-14:00:00 15.5193 09.09.2016-15:00:00 15.5186 09.09.2016-16:00:00 15.5186 09.09.2016-17:00:00 15.5165 09.09.2016-18:00:00 15.5165 09.09.2016-19:00:00 15.5151 09.09.2016-20:00:00 15.5137 09.09.2016-21:00:00 15.5116 09.09.2016-22:00:00 15.5109 09.09.2016-23:00:00 15.5074 09.10.2016-00:00:00 15.5067 09.10.2016-01:00:00 15.5046 09.10.2016-02:00:00 15.5053 09.10.2016-03:00:00 15.5039 09.10.2016-04:00:00 15.5026 09.10.2016-05:00:00 15.5005 09.10.2016-06:00:00 15.5012 09.10.2016-07:00:00 15.4991 09.10.2016-08:00:00 15.5005 09.10.2016-09:00:00 15.4998 09.10.2016-10:00:00 15.5032 09.10.2016-11:00:00 15.5005 09.10.2016-12:00:00 15.5026 09.10.2016-13:00:00 15.4998 09.10.2016-14:00:00 15.5005 09.10.2016-15:00:00 15.4977 09.10.2016-16:00:00 15.4977 09.10.2016-17:00:00 15.4949 09.10.2016-18:00:00 15.4949 09.10.2016-19:00:00 15.4921 09.10.2016-20:00:00 15.4928 09.10.2016-21:00:00 15.4893 09.10.2016-22:00:00 15.4900 09.10.2016-23:00:00 15.4872 09.11.2016-00:00:00 15.4872 09.11.2016-01:00:00 15.4844 09.11.2016-02:00:00 15.4830 09.11.2016-03:00:00 15.4781 09.11.2016-04:00:00 15.4781 09.11.2016-05:00:00 15.4767 09.11.2016-06:00:00 15.4760 09.11.2016-07:00:00 15.4739 09.11.2016-08:00:00 15.4732 09.11.2016-09:00:00 15.4690 09.11.2016-10:00:00 15.4690 09.11.2016-11:00:00 15.4676 09.11.2016-12:00:00 15.4690 09.11.2016-13:00:00 15.4655 09.11.2016-14:00:00 15.4669 09.11.2016-15:00:00 15.4641 09.11.2016-16:00:00 15.4648 09.11.2016-17:00:00 15.4606 09.11.2016-18:00:00 15.4606 09.11.2016-19:00:00 15.4585 09.11.2016-20:00:00 15.4592 09.11.2016-21:00:00 15.4564 09.11.2016-22:00:00 15.4571 09.11.2016-23:00:00 15.4544 09.12.2016-00:00:00 15.4558 09.12.2016-01:00:00 15.4544 09.12.2016-02:00:00 15.4544 09.12.2016-03:00:00 15.4516 09.12.2016-04:00:00 15.4523 09.12.2016-05:00:00 15.4502 09.12.2016-06:00:00 15.4516 09.12.2016-07:00:00 15.4474 09.12.2016-08:00:00 15.4488 09.12.2016-09:00:00 15.4474 09.12.2016-10:00:00 15.4474 09.12.2016-11:00:00 15.4432 09.12.2016-12:00:00 15.4425 09.12.2016-13:00:00 15.4404 09.12.2016-14:00:00 15.4425 09.12.2016-15:00:00 15.4418 09.12.2016-16:00:00 15.4411 09.12.2016-17:00:00 15.4369 09.12.2016-18:00:00 15.4362 09.12.2016-19:00:00 15.4348 09.12.2016-20:00:00 15.4334 09.12.2016-21:00:00 15.4313 09.12.2016-22:00:00 15.4299 09.12.2016-23:00:00 15.4264 09.13.2016-00:00:00 15.4264 09.13.2016-01:00:00 15.4215 09.13.2016-02:00:00 15.4222 09.13.2016-03:00:00 15.4187 09.13.2016-04:00:00 15.4201 09.13.2016-05:00:00 15.4159 09.13.2016-06:00:00 15.4180 09.13.2016-07:00:00 15.4166 09.13.2016-08:00:00 15.4180 09.13.2016-09:00:00 15.4173 09.13.2016-10:00:00 15.4152 09.13.2016-11:00:00 15.4124 09.13.2016-12:00:00 15.4138 09.13.2016-13:00:00 15.4110 09.13.2016-14:00:00 15.4131 09.13.2016-15:00:00 15.4083 09.13.2016-16:00:00 15.4069 09.13.2016-17:00:00 15.4041 09.13.2016-18:00:00 15.4062 09.13.2016-19:00:00 15.4034 09.13.2016-20:00:00 15.4041 09.13.2016-21:00:00 15.4020 09.13.2016-22:00:00 15.4041 09.13.2016-23:00:00 15.4013 09.14.2016-00:00:00 15.4020 09.14.2016-01:00:00 15.3992 09.14.2016-02:00:00 15.3971 09.14.2016-03:00:00 15.3950 09.14.2016-04:00:00 15.3957 09.14.2016-05:00:00 15.3929 09.14.2016-06:00:00 15.3929 09.14.2016-07:00:00 15.3873 09.14.2016-08:00:00 15.3873 09.14.2016-09:00:00 15.3859 09.14.2016-10:00:00 15.3873 09.14.2016-11:00:00 15.3838 09.14.2016-12:00:00 15.3845 09.14.2016-13:00:00 15.3796 09.14.2016-14:00:00 15.3803 09.14.2016-15:00:00 15.3789 09.14.2016-16:00:00 15.3782 09.14.2016-17:00:00 15.3754 09.14.2016-18:00:00 15.3761 09.14.2016-19:00:00 15.3733 09.14.2016-20:00:00 15.3740 09.14.2016-21:00:00 15.3726 09.14.2016-22:00:00 15.3733 09.14.2016-23:00:00 15.3712 09.15.2016-00:00:00 15.3705 09.15.2016-01:00:00 15.3684 09.15.2016-02:00:00 15.3684 09.15.2016-03:00:00 15.3663 09.15.2016-04:00:00 15.3663 09.15.2016-05:00:00 15.3608 09.15.2016-06:00:00 15.3608 09.15.2016-07:00:00 15.3566 09.15.2016-08:00:00 15.3559 09.15.2016-09:00:00 15.3545 09.15.2016-10:00:00 15.3545 09.15.2016-11:00:00 15.3524 09.15.2016-12:00:00 15.3531 09.15.2016-13:00:00 15.3496 09.15.2016-14:00:00 15.3503 09.15.2016-15:00:00 15.3482 09.15.2016-16:00:00 15.3489 09.15.2016-17:00:00 15.3447 09.15.2016-18:00:00 15.3447 09.15.2016-19:00:00 15.3419 09.15.2016-20:00:00 15.3433 09.15.2016-21:00:00 15.3412 09.15.2016-22:00:00 15.3419 09.15.2016-23:00:00 15.3405 09.16.2016-00:00:00 15.3419 09.16.2016-01:00:00 15.3398 09.16.2016-02:00:00 15.3377 09.16.2016-03:00:00 15.3349 09.16.2016-04:00:00 15.3328 09.16.2016-05:00:00 15.3321 09.16.2016-06:00:00 15.3321 09.16.2016-07:00:00 15.3300 09.16.2016-08:00:00 15.3293 09.16.2016-09:00:00 15.3272 09.16.2016-10:00:00 15.3300 09.16.2016-11:00:00 15.3272 09.16.2016-12:00:00 15.3286 09.16.2016-13:00:00 15.3272 09.16.2016-14:00:00 15.3265 09.16.2016-15:00:00 15.3237 09.16.2016-16:00:00 15.3258 09.16.2016-17:00:00 15.3230 09.16.2016-18:00:00 15.3237 09.16.2016-19:00:00 15.3209 09.16.2016-20:00:00 15.3189 09.16.2016-21:00:00 15.3161 09.16.2016-22:00:00 15.3154 09.16.2016-23:00:00 15.3119 09.17.2016-00:00:00 15.3119 09.17.2016-01:00:00 15.3105 09.17.2016-02:00:00 15.3112 09.17.2016-03:00:00 15.3091 09.17.2016-04:00:00 15.3091 09.17.2016-05:00:00 15.3056 09.17.2016-06:00:00 15.3049 09.17.2016-07:00:00 15.3028 09.17.2016-08:00:00 15.3028 09.17.2016-09:00:00 15.2986 09.17.2016-10:00:00 15.3007 09.17.2016-11:00:00 15.2972 09.17.2016-12:00:00 15.2972 09.17.2016-13:00:00 15.2958 09.17.2016-14:00:00 15.2958 09.17.2016-15:00:00 15.2944 09.17.2016-16:00:00 15.2923 09.17.2016-17:00:00 15.2916 09.17.2016-18:00:00 15.2951 09.17.2016-19:00:00 15.2951 09.17.2016-20:00:00 15.3112 09.17.2016-21:00:00 15.3384 09.17.2016-22:00:00 15.3845 09.17.2016-23:00:00 15.4683 09.18.2016-00:00:00 15.5584 09.18.2016-01:00:00 15.6157 09.18.2016-02:00:00 15.6534 09.18.2016-03:00:00 15.6709 09.18.2016-04:00:00 15.6842 09.18.2016-05:00:00 15.6897 09.18.2016-06:00:00 15.6946 09.18.2016-07:00:00 15.6995 09.18.2016-08:00:00 15.7023 09.18.2016-09:00:00 15.7002 09.18.2016-10:00:00 15.7030 09.18.2016-11:00:00 15.7030 09.18.2016-12:00:00 15.7044 09.18.2016-13:00:00 15.7058 09.18.2016-14:00:00 15.7086 09.18.2016-15:00:00 15.7086 09.18.2016-16:00:00 15.7114 09.18.2016-17:00:00 15.7254 09.18.2016-18:00:00 15.7624 09.18.2016-19:00:00 15.7980 09.18.2016-20:00:00 15.8204 09.18.2016-21:00:00 15.8357 09.18.2016-22:00:00 15.8476 09.18.2016-23:00:00 15.8532 09.19.2016-00:00:00 15.8595 09.19.2016-01:00:00 15.8685 09.19.2016-02:00:00 15.8804 09.19.2016-03:00:00 15.8916 09.19.2016-04:00:00 15.8993 09.19.2016-05:00:00 15.9042 09.19.2016-06:00:00 15.9132 09.19.2016-07:00:00 15.9195 09.19.2016-08:00:00 15.9265 09.19.2016-09:00:00 15.9251 09.19.2016-10:00:00 15.9293 09.19.2016-11:00:00 15.9321 09.19.2016-12:00:00 15.9342 09.19.2016-13:00:00 15.9342 09.19.2016-14:00:00 15.9342 09.19.2016-15:00:00 15.9335 09.19.2016-16:00:00 15.9363 09.19.2016-17:00:00 15.9349 09.19.2016-18:00:00 15.9363 09.19.2016-19:00:00 15.9342 09.19.2016-20:00:00 15.9342 09.19.2016-21:00:00 15.9342 09.19.2016-22:00:00 15.9342 09.19.2016-23:00:00 15.9349 09.20.2016-00:00:00 15.9377 09.20.2016-01:00:00 15.9559 09.20.2016-02:00:00 15.9866 09.20.2016-03:00:00 16.0131 09.20.2016-04:00:00 16.0250 09.20.2016-05:00:00 16.0334 09.20.2016-06:00:00 16.0397 09.20.2016-07:00:00 16.0425 09.20.2016-08:00:00 16.0474 09.20.2016-09:00:00 16.0488 09.20.2016-10:00:00 16.0515 09.20.2016-11:00:00 16.0529 09.20.2016-12:00:00 16.0557 09.20.2016-13:00:00 16.0557 09.20.2016-14:00:00 16.0585 09.20.2016-15:00:00 16.0571 09.20.2016-16:00:00 16.0585 09.20.2016-17:00:00 16.0585 09.20.2016-18:00:00 16.0578 09.20.2016-19:00:00 16.0571 09.20.2016-20:00:00 16.0557 09.20.2016-21:00:00 16.0557 09.20.2016-22:00:00 16.0543 09.20.2016-23:00:00 16.0550 09.21.2016-00:00:00 16.0543 09.21.2016-01:00:00 16.0543 09.21.2016-02:00:00 16.0529 09.21.2016-03:00:00 16.0515 09.21.2016-04:00:00 16.0515 09.21.2016-05:00:00 16.0508 09.21.2016-06:00:00 16.0508 09.21.2016-07:00:00 16.0501 09.21.2016-08:00:00 16.0501 09.21.2016-09:00:00 16.0488 09.21.2016-10:00:00 16.0474 09.21.2016-11:00:00 16.0460 09.21.2016-12:00:00 16.0467 09.21.2016-13:00:00 16.0460 09.21.2016-14:00:00 16.0467 09.21.2016-15:00:00 16.0439 09.21.2016-16:00:00 16.0446 09.21.2016-17:00:00 16.0418 09.21.2016-18:00:00 16.0425 09.21.2016-19:00:00 16.0404 09.21.2016-20:00:00 16.0404 09.21.2016-21:00:00 16.0383 09.21.2016-22:00:00 16.0376 09.21.2016-23:00:00 16.0369 09.22.2016-00:00:00 16.0369 09.22.2016-01:00:00 16.0376 09.22.2016-02:00:00 16.0341 09.22.2016-03:00:00 16.0341 09.22.2016-04:00:00 16.0348 09.22.2016-05:00:00 16.0334 09.22.2016-06:00:00 16.0320 09.22.2016-07:00:00 16.0292 09.22.2016-08:00:00 16.0313 09.22.2016-09:00:00 16.0299 09.22.2016-10:00:00 16.0299 09.22.2016-11:00:00 16.0299 09.22.2016-12:00:00 16.0285 09.22.2016-13:00:00 16.0264 09.22.2016-14:00:00 16.0264 09.22.2016-15:00:00 16.0243 09.22.2016-16:00:00 16.0243 09.22.2016-17:00:00 16.0222 09.22.2016-18:00:00 16.0243 09.22.2016-19:00:00 16.0229 09.22.2016-20:00:00 16.0229 09.22.2016-21:00:00 16.0194 09.22.2016-22:00:00 16.0194 09.22.2016-23:00:00 16.0187 09.23.2016-00:00:00 16.0180 09.23.2016-01:00:00 16.0166 09.23.2016-02:00:00 16.0173 09.23.2016-03:00:00 16.0159 09.23.2016-04:00:00 16.0159 09.23.2016-05:00:00 16.0159 09.23.2016-06:00:00 16.0159 09.23.2016-07:00:00 16.0152 09.23.2016-08:00:00 16.0152 09.23.2016-09:00:00 16.0145 09.23.2016-10:00:00 16.0103 09.23.2016-11:00:00 16.0068 09.23.2016-12:00:00 16.0047 09.23.2016-13:00:00 16.0027 09.23.2016-14:00:00 16.0020 09.23.2016-15:00:00 16.0006 09.23.2016-16:00:00 16.0013 09.23.2016-17:00:00 16.0054 09.23.2016-18:00:00 16.0145 09.23.2016-19:00:00 16.0467 09.23.2016-20:00:00 16.1284 09.23.2016-21:00:00 16.2010 09.23.2016-22:00:00 16.2422 09.23.2016-23:00:00 16.2625 09.24.2016-00:00:00 16.2792 09.24.2016-01:00:00 16.2862 09.24.2016-02:00:00 16.2883 09.24.2016-03:00:00 16.2911 09.24.2016-04:00:00 16.2960 09.24.2016-05:00:00 16.2974 09.24.2016-06:00:00 16.3009 09.24.2016-07:00:00 16.3009 09.24.2016-08:00:00 16.3030 09.24.2016-09:00:00 16.3023 09.24.2016-10:00:00 16.3016 09.24.2016-11:00:00 16.3002 09.24.2016-12:00:00 16.3002 09.24.2016-13:00:00 16.2981 09.24.2016-14:00:00 16.3002 09.24.2016-15:00:00 16.2960 09.24.2016-16:00:00 16.2974 09.24.2016-17:00:00 16.2967 09.24.2016-18:00:00 16.2981 09.24.2016-19:00:00 16.2995 09.24.2016-20:00:00 16.2974 09.24.2016-21:00:00 16.2960 09.24.2016-22:00:00 16.2939 09.24.2016-23:00:00 16.2925 09.25.2016-00:00:00 16.2932 09.25.2016-01:00:00 16.2932 09.25.2016-02:00:00 16.2932 09.25.2016-03:00:00 16.2918 09.25.2016-04:00:00 16.2925 09.25.2016-05:00:00 16.2918 09.25.2016-06:00:00 16.2932 09.25.2016-07:00:00 16.2911 09.25.2016-08:00:00 16.2925 09.25.2016-09:00:00 16.2918 09.25.2016-10:00:00 16.2932 09.25.2016-11:00:00 16.2925 09.25.2016-12:00:00 16.2918 09.25.2016-13:00:00 16.2890 09.25.2016-14:00:00 16.2890 09.25.2016-15:00:00 16.2897 09.25.2016-16:00:00 16.2890 09.25.2016-17:00:00 16.2869 09.25.2016-18:00:00 16.2876 09.25.2016-19:00:00 16.2862 09.25.2016-20:00:00 16.2855 09.25.2016-21:00:00 16.2827 09.25.2016-22:00:00 16.2827 09.25.2016-23:00:00 16.2806 09.26.2016-00:00:00 16.2813 09.26.2016-01:00:00 16.2772 09.26.2016-02:00:00 16.2765 09.26.2016-03:00:00 16.2737 09.26.2016-04:00:00 16.2751 09.26.2016-05:00:00 16.2730 09.26.2016-06:00:00 16.2737 09.26.2016-07:00:00 16.2723 09.26.2016-08:00:00 16.2723 09.26.2016-09:00:00 16.2709 09.26.2016-10:00:00 16.2695 09.26.2016-11:00:00 16.2681 09.26.2016-12:00:00 16.2674 09.26.2016-13:00:00 16.2660 09.26.2016-14:00:00 16.2674 09.26.2016-15:00:00 16.2646 09.26.2016-16:00:00 16.2653 09.26.2016-17:00:00 16.2646 09.26.2016-18:00:00 16.2646 09.26.2016-19:00:00 16.2618 09.26.2016-20:00:00 16.2618 09.26.2016-21:00:00 16.2611 09.26.2016-22:00:00 16.2618 09.26.2016-23:00:00 16.2597 09.27.2016-00:00:00 16.2625 09.27.2016-01:00:00 16.2597 09.27.2016-02:00:00 16.2583 09.27.2016-03:00:00 16.2569 09.27.2016-04:00:00 16.2562 09.27.2016-05:00:00 16.2555 09.27.2016-06:00:00 16.2555 09.27.2016-07:00:00 16.2548 09.27.2016-08:00:00 16.2527 09.27.2016-09:00:00 16.2506 09.27.2016-10:00:00 16.2520 09.27.2016-11:00:00 16.2520 09.27.2016-12:00:00 16.2513 09.27.2016-13:00:00 16.2506 09.27.2016-14:00:00 16.2520 09.27.2016-15:00:00 16.2513 09.27.2016-16:00:00 16.2485 09.27.2016-17:00:00 16.2464 09.27.2016-18:00:00 16.2457 09.27.2016-19:00:00 16.2450 09.27.2016-20:00:00 16.2471 09.27.2016-21:00:00 16.2443 09.27.2016-22:00:00 16.2436 09.27.2016-23:00:00 16.2415 09.28.2016-00:00:00 16.2436 09.28.2016-01:00:00 16.2415 09.28.2016-02:00:00 16.2422 09.28.2016-03:00:00 16.2380 09.28.2016-04:00:00 16.2387 09.28.2016-05:00:00 16.2366 09.28.2016-06:00:00 16.2380 09.28.2016-07:00:00 16.2366 09.28.2016-08:00:00 16.2373 09.28.2016-09:00:00 16.2352 09.28.2016-10:00:00 16.2366 09.28.2016-11:00:00 16.2318 09.28.2016-12:00:00 16.2338 09.28.2016-13:00:00 16.2304 09.28.2016-14:00:00 16.2325 09.28.2016-15:00:00 16.2304 09.28.2016-16:00:00 16.2318 09.28.2016-17:00:00 16.2304 09.28.2016-18:00:00 16.2304 09.28.2016-19:00:00 16.2276 09.28.2016-20:00:00 16.2276 09.28.2016-21:00:00 16.2255 09.28.2016-22:00:00 16.2255 09.28.2016-23:00:00 16.2227 09.29.2016-00:00:00 16.2248 09.29.2016-01:00:00 16.2213 09.29.2016-02:00:00 16.2227 09.29.2016-03:00:00 16.2178 09.29.2016-04:00:00 16.2185 09.29.2016-05:00:00 16.2171 09.29.2016-06:00:00 16.2185 09.29.2016-07:00:00 16.2150 09.29.2016-08:00:00 16.2157 09.29.2016-09:00:00 16.2143 09.29.2016-10:00:00 16.2150 09.29.2016-11:00:00 16.2122 09.29.2016-12:00:00 16.2129 09.29.2016-13:00:00 16.2101 09.29.2016-14:00:00 16.2108 09.29.2016-15:00:00 16.2066 09.29.2016-16:00:00 16.2080 09.29.2016-17:00:00 16.2059 09.29.2016-18:00:00 16.2073 09.29.2016-19:00:00 16.2052 09.29.2016-20:00:00 16.2059 09.29.2016-21:00:00 16.2045 09.29.2016-22:00:00 16.2059 09.29.2016-23:00:00 16.2017 09.30.2016-00:00:00 16.1989 09.30.2016-01:00:00 16.1975 09.30.2016-02:00:00 16.1975 09.30.2016-03:00:00 16.1954 09.30.2016-04:00:00 16.1961 09.30.2016-05:00:00 16.1940 09.30.2016-06:00:00 16.1940 09.30.2016-07:00:00 16.1926 09.30.2016-08:00:00 16.1919 09.30.2016-09:00:00 16.1891 09.30.2016-10:00:00 16.1898 09.30.2016-11:00:00 16.1884 09.30.2016-12:00:00 16.1891 09.30.2016-13:00:00 16.1857 09.30.2016-14:00:00 16.1864 09.30.2016-15:00:00 16.1822 09.30.2016-16:00:00 16.1794 09.30.2016-17:00:00 16.1780 09.30.2016-18:00:00 16.1773 09.30.2016-19:00:00 16.1759 09.30.2016-20:00:00 16.1773 09.30.2016-21:00:00 16.1738 09.30.2016-22:00:00 16.1752 09.30.2016-23:00:00 16.1682 10.01.2016-00:00:00 16.1682 10.01.2016-01:00:00 16.1668 10.01.2016-02:00:00 16.1661 10.01.2016-03:00:00 16.1647 10.01.2016-04:00:00 16.1647 10.01.2016-05:00:00 16.1612 10.01.2016-06:00:00 16.1612 10.01.2016-07:00:00 16.1591 10.01.2016-08:00:00 16.1584 10.01.2016-09:00:00 16.1542 10.01.2016-10:00:00 16.1535 10.01.2016-11:00:00 16.1507 10.01.2016-12:00:00 16.1521 10.01.2016-13:00:00 16.1465 10.01.2016-14:00:00 16.1472 10.01.2016-15:00:00 16.1444 10.01.2016-16:00:00 16.1458 10.01.2016-17:00:00 16.1410 10.01.2016-18:00:00 16.1389 10.01.2016-19:00:00 16.1368 10.01.2016-20:00:00 16.1347 10.01.2016-21:00:00 16.1347 10.01.2016-22:00:00 16.1333 10.01.2016-23:00:00 16.1319 10.02.2016-00:00:00 16.1340 10.02.2016-01:00:00 16.1326 10.02.2016-02:00:00 16.1347 10.02.2016-03:00:00 16.1312 10.02.2016-04:00:00 16.1305 10.02.2016-05:00:00 16.1305 10.02.2016-06:00:00 16.1312 10.02.2016-07:00:00 16.1270 10.02.2016-08:00:00 16.1270 10.02.2016-09:00:00 16.1256 10.02.2016-10:00:00 16.1284 10.02.2016-11:00:00 16.1256 10.02.2016-12:00:00 16.1256 10.02.2016-13:00:00 16.1228 10.02.2016-14:00:00 16.1228 10.02.2016-15:00:00 16.1200 10.02.2016-16:00:00 16.1200 10.02.2016-17:00:00 16.1200 10.02.2016-18:00:00 16.1207 10.02.2016-19:00:00 16.1165 10.02.2016-20:00:00 16.1144 10.02.2016-21:00:00 16.1109 10.02.2016-22:00:00 16.1109 10.02.2016-23:00:00 16.1067 10.03.2016-00:00:00 16.1053 10.03.2016-01:00:00 16.1018 10.03.2016-02:00:00 16.1011 10.03.2016-03:00:00 16.0969 10.03.2016-04:00:00 16.0990 10.03.2016-05:00:00 16.0969 10.03.2016-06:00:00 16.0969 10.03.2016-07:00:00 16.0942 10.03.2016-08:00:00 16.0949 10.03.2016-09:00:00 16.0935 10.03.2016-10:00:00 16.0928 10.03.2016-11:00:00 16.0893 10.03.2016-12:00:00 16.0879 10.03.2016-13:00:00 16.0858 10.03.2016-14:00:00 16.0844 10.03.2016-15:00:00 16.0837 10.03.2016-16:00:00 16.0830 10.03.2016-17:00:00 16.0781 10.03.2016-18:00:00 16.0760 10.03.2016-19:00:00 16.0739 10.03.2016-20:00:00 16.0732 10.03.2016-21:00:00 16.0704 10.03.2016-22:00:00 16.0697 10.03.2016-23:00:00 16.0676 10.04.2016-00:00:00 16.0683 10.04.2016-01:00:00 16.0669 10.04.2016-02:00:00 16.0683 10.04.2016-03:00:00 16.0662 10.04.2016-04:00:00 16.0641 10.04.2016-05:00:00 16.0613 10.04.2016-06:00:00 16.0613 10.04.2016-07:00:00 16.0585 10.04.2016-08:00:00 16.0592 10.04.2016-09:00:00 16.0550 10.04.2016-10:00:00 16.0550 10.04.2016-11:00:00 16.0557 10.04.2016-12:00:00 16.0592 10.04.2016-13:00:00 16.0620 10.04.2016-14:00:00 16.0648 10.04.2016-15:00:00 16.0634 10.04.2016-16:00:00 16.0662 10.04.2016-17:00:00 16.0641 10.04.2016-18:00:00 16.0641 10.04.2016-19:00:00 16.0599 10.04.2016-20:00:00 16.0592 10.04.2016-21:00:00 16.0571 10.04.2016-22:00:00 16.0592 10.04.2016-23:00:00 16.0571 10.05.2016-00:00:00 16.0585 10.05.2016-01:00:00 16.0543 10.05.2016-02:00:00 16.0550 10.05.2016-03:00:00 16.0522 10.05.2016-04:00:00 16.0529 10.05.2016-05:00:00 16.0536 10.05.2016-06:00:00 16.0557 10.05.2016-07:00:00 16.0529 10.05.2016-08:00:00 16.0522 10.05.2016-09:00:00 16.0515 10.05.2016-10:00:00 16.0550 10.05.2016-11:00:00 16.0578 10.05.2016-12:00:00 16.0767 10.05.2016-13:00:00 16.1081 10.05.2016-14:00:00 16.1647 10.05.2016-15:00:00 16.2457 10.05.2016-16:00:00 16.3002 10.05.2016-17:00:00 16.3372 10.05.2016-18:00:00 16.3875 10.05.2016-19:00:00 16.4266 10.05.2016-20:00:00 16.4650 10.05.2016-21:00:00 16.4783 10.05.2016-22:00:00 16.4937 10.05.2016-23:00:00 16.5014 10.06.2016-00:00:00 16.5132 10.06.2016-01:00:00 16.5181 10.06.2016-02:00:00 16.5293 10.06.2016-03:00:00 16.5356 10.06.2016-04:00:00 16.5440 10.06.2016-05:00:00 16.5510 10.06.2016-06:00:00 16.5558 10.06.2016-07:00:00 16.5579 10.06.2016-08:00:00 16.5621 10.06.2016-09:00:00 16.5663 10.06.2016-10:00:00 16.5677 10.06.2016-11:00:00 16.5712 10.06.2016-12:00:00 16.5754 10.06.2016-13:00:00 16.5789 10.06.2016-14:00:00 16.5831 10.06.2016-15:00:00 16.5831 10.06.2016-16:00:00 16.5873 10.06.2016-17:00:00 16.5880 10.06.2016-18:00:00 16.5915 10.06.2016-19:00:00 16.5901 10.06.2016-20:00:00 16.5929 10.06.2016-21:00:00 16.5915 10.06.2016-22:00:00 16.5936 10.06.2016-23:00:00 16.5922 10.07.2016-00:00:00 16.5957 10.07.2016-01:00:00 16.5936 10.07.2016-02:00:00 16.5936 10.07.2016-03:00:00 16.5922 10.07.2016-04:00:00 16.5936 10.07.2016-05:00:00 16.5936 10.07.2016-06:00:00 16.5991 10.07.2016-07:00:00 16.6257 10.07.2016-08:00:00 16.6781 10.07.2016-09:00:00 16.7430 10.07.2016-10:00:00 16.8157 10.07.2016-11:00:00 16.8785 10.07.2016-12:00:00 16.9344 10.07.2016-13:00:00 16.9980 10.07.2016-14:00:00 17.0853 10.07.2016-15:00:00 17.1530 10.07.2016-16:00:00 17.1998 10.07.2016-17:00:00 17.2194 10.07.2016-18:00:00 17.2369 10.07.2016-19:00:00 17.2417 10.07.2016-20:00:00 17.2494 10.07.2016-21:00:00 17.2515 10.07.2016-22:00:00 17.2592 10.07.2016-23:00:00 17.2606 10.08.2016-00:00:00 17.2641 10.08.2016-01:00:00 17.2648 10.08.2016-02:00:00 17.2697 10.08.2016-03:00:00 17.2725 10.08.2016-04:00:00 17.2753 10.08.2016-05:00:00 17.2760 10.08.2016-06:00:00 17.2788 10.08.2016-07:00:00 17.2781 10.08.2016-08:00:00 17.2823 10.08.2016-09:00:00 17.2836 10.08.2016-10:00:00 17.2857 10.08.2016-11:00:00 17.2983 10.08.2016-12:00:00 17.3172 10.08.2016-13:00:00 17.3472 10.08.2016-14:00:00 17.4052 10.08.2016-15:00:00 17.4946 10.08.2016-16:00:00 17.5651 10.08.2016-17:00:00 17.6119 10.08.2016-18:00:00 17.6392 10.08.2016-19:00:00 17.6489 10.08.2016-20:00:00 17.6608 10.08.2016-21:00:00 17.6671 10.08.2016-22:00:00 17.6727 10.08.2016-23:00:00 17.6790 10.09.2016-00:00:00 17.7013 10.09.2016-01:00:00 17.7537 10.09.2016-02:00:00 17.8473 10.09.2016-03:00:00 17.9786 10.09.2016-04:00:00 18.1260 10.09.2016-05:00:00 18.2350 10.09.2016-06:00:00 18.3279 10.09.2016-07:00:00 18.3900 10.09.2016-08:00:00 18.4515 10.09.2016-09:00:00 18.4990 10.09.2016-10:00:00 18.5332 10.09.2016-11:00:00 18.5591 10.09.2016-12:00:00 18.5772 10.09.2016-13:00:00 18.5933 10.09.2016-14:00:00 18.5996 10.09.2016-15:00:00 18.6073 10.09.2016-16:00:00 18.6177 10.09.2016-17:00:00 18.6247 10.09.2016-18:00:00 18.6359 10.09.2016-19:00:00 18.6373 10.09.2016-20:00:00 18.6408 10.09.2016-21:00:00 18.6443 10.09.2016-22:00:00 18.6506 10.09.2016-23:00:00 18.6568 10.10.2016-00:00:00 18.6610 10.10.2016-01:00:00 18.6652 10.10.2016-02:00:00 18.6673 10.10.2016-03:00:00 18.6680 10.10.2016-04:00:00 18.6701 10.10.2016-05:00:00 18.6715 10.10.2016-06:00:00 18.6778 10.10.2016-07:00:00 18.6799 10.10.2016-08:00:00 18.6827 10.10.2016-09:00:00 18.6799 10.10.2016-10:00:00 18.6862 10.10.2016-11:00:00 18.6876 10.10.2016-12:00:00 18.6918 10.10.2016-13:00:00 18.6939 10.10.2016-14:00:00 18.6987 10.10.2016-15:00:00 18.6994 10.10.2016-16:00:00 18.7057 10.10.2016-17:00:00 18.7071 10.10.2016-18:00:00 18.7127 10.10.2016-19:00:00 18.7141 10.10.2016-20:00:00 18.7169 10.10.2016-21:00:00 18.7183 10.10.2016-22:00:00 18.7246 10.10.2016-23:00:00 18.7260 10.11.2016-00:00:00 18.7316 10.11.2016-01:00:00 18.7302 10.11.2016-02:00:00 18.7351 10.11.2016-03:00:00 18.7365 10.11.2016-04:00:00 18.7414 10.11.2016-05:00:00 18.7421 10.11.2016-06:00:00 18.7462 10.11.2016-07:00:00 18.7469 10.11.2016-08:00:00 18.7504 10.11.2016-09:00:00 18.7560 10.11.2016-10:00:00 18.7595 10.11.2016-11:00:00 18.7672 10.11.2016-12:00:00 18.7714 10.11.2016-13:00:00 18.7721 10.11.2016-14:00:00 18.7770 10.11.2016-15:00:00 18.7770 10.11.2016-16:00:00 18.7833 10.11.2016-17:00:00 18.7833 10.11.2016-18:00:00 18.7882 10.11.2016-19:00:00 18.7902 10.11.2016-20:00:00 18.7930 10.11.2016-21:00:00 18.7951 10.11.2016-22:00:00 18.7986 10.11.2016-23:00:00 18.8021 10.12.2016-00:00:00 18.8056 10.12.2016-01:00:00 18.8098 10.12.2016-02:00:00 18.8126 10.12.2016-03:00:00 18.8133 10.12.2016-04:00:00 18.8161 10.12.2016-05:00:00 18.8224 10.12.2016-06:00:00 18.8238 10.12.2016-07:00:00 18.8259 10.12.2016-08:00:00 18.8287 10.12.2016-09:00:00 18.8356 10.12.2016-10:00:00 18.8363 10.12.2016-11:00:00 18.8377 10.12.2016-12:00:00 18.8447 10.12.2016-13:00:00 18.8461 10.12.2016-14:00:00 18.8496 10.12.2016-15:00:00 18.8468 10.12.2016-16:00:00 18.8503 10.12.2016-17:00:00 18.8517 10.12.2016-18:00:00 18.8531 10.12.2016-19:00:00 18.8503 10.12.2016-20:00:00 18.8531 10.12.2016-21:00:00 18.8559 10.12.2016-22:00:00 18.8587 10.12.2016-23:00:00 18.8608 10.13.2016-00:00:00 18.8629 10.13.2016-01:00:00 18.8678 10.13.2016-02:00:00 18.8692 10.13.2016-03:00:00 18.8720 10.13.2016-04:00:00 18.8741 10.13.2016-05:00:00 18.8776 10.13.2016-06:00:00 18.8783 10.13.2016-07:00:00 18.8811 10.13.2016-08:00:00 18.8831 10.13.2016-09:00:00 18.8852 10.13.2016-10:00:00 18.8908 10.13.2016-11:00:00 18.8978 10.13.2016-12:00:00 18.9041 10.13.2016-13:00:00 18.9076 10.13.2016-14:00:00 18.9209 10.13.2016-15:00:00 18.9397 10.13.2016-16:00:00 18.9684 10.13.2016-17:00:00 18.9942 10.13.2016-18:00:00 19.0256 10.13.2016-19:00:00 19.0564 10.13.2016-20:00:00 19.0885 10.13.2016-21:00:00 19.1171 10.13.2016-22:00:00 19.1618 10.13.2016-23:00:00 19.2268 10.14.2016-00:00:00 19.3483 10.14.2016-01:00:00 19.4538 10.14.2016-02:00:00 19.5257 10.14.2016-03:00:00 19.5746 10.14.2016-04:00:00 19.6249 10.14.2016-05:00:00 19.6633 10.14.2016-06:00:00 19.7178 10.14.2016-07:00:00 19.7772 10.14.2016-08:00:00 19.8373 10.14.2016-09:00:00 19.8827 10.14.2016-10:00:00 19.9148 10.14.2016-11:00:00 19.9357 10.14.2016-12:00:00 19.9546 10.14.2016-13:00:00 19.9665 10.14.2016-14:00:00 19.9811 10.14.2016-15:00:00 19.9909 10.14.2016-16:00:00 20.0098 10.14.2016-17:00:00 20.0244 10.14.2016-18:00:00 20.0384 10.14.2016-19:00:00 20.0426 10.14.2016-20:00:00 20.0573 10.14.2016-21:00:00 20.0650 10.14.2016-22:00:00 20.0796 10.14.2016-23:00:00 20.0964 10.15.2016-00:00:00 20.1327 10.15.2016-01:00:00 20.1620 10.15.2016-02:00:00 20.1963 10.15.2016-03:00:00 20.2144 10.15.2016-04:00:00 20.2312 10.15.2016-05:00:00 20.2501 10.15.2016-06:00:00 20.2633 10.15.2016-07:00:00 20.2696 10.15.2016-08:00:00 20.2808 10.15.2016-09:00:00 20.2864 10.15.2016-10:00:00 20.3017 10.15.2016-11:00:00 20.3129 10.15.2016-12:00:00 20.3290 10.15.2016-13:00:00 20.3485 10.15.2016-14:00:00 20.3625 10.15.2016-15:00:00 20.3793 10.15.2016-16:00:00 20.3974 10.15.2016-17:00:00 20.4100 10.15.2016-18:00:00 20.4254 10.15.2016-19:00:00 20.4324 10.15.2016-20:00:00 20.4449 10.15.2016-21:00:00 20.4596 10.15.2016-22:00:00 20.4819 10.15.2016-23:00:00 20.5078 10.16.2016-00:00:00 20.5392 10.16.2016-01:00:00 20.5720 10.16.2016-02:00:00 20.6014 10.16.2016-03:00:00 20.6244 10.16.2016-04:00:00 20.6475 10.16.2016-05:00:00 20.6740 10.16.2016-06:00:00 20.6936 10.16.2016-07:00:00 20.7180 10.16.2016-08:00:00 20.7488 10.16.2016-09:00:00 20.7704 10.16.2016-10:00:00 20.7921 10.16.2016-11:00:00 20.8046 10.16.2016-12:00:00 20.8207 10.16.2016-13:00:00 20.8396 10.16.2016-14:00:00 20.8563 10.16.2016-15:00:00 20.8640 10.16.2016-16:00:00 20.8752 10.16.2016-17:00:00 20.8808 10.16.2016-18:00:00 20.8975 10.16.2016-19:00:00 20.9024 10.16.2016-20:00:00 20.9136 10.16.2016-21:00:00 20.9276 10.16.2016-22:00:00 20.9429 10.16.2016-23:00:00 20.9485 10.17.2016-00:00:00 20.9604 10.17.2016-01:00:00 20.9639 10.17.2016-02:00:00 20.9800 10.17.2016-03:00:00 20.9820 10.17.2016-04:00:00 20.9988 10.17.2016-05:00:00 21.0044 10.17.2016-06:00:00 21.0233 10.17.2016-07:00:00 21.0205 10.17.2016-08:00:00 21.0442 10.17.2016-09:00:00 21.0540 10.17.2016-10:00:00 21.0735 10.17.2016-11:00:00 21.0791 10.17.2016-12:00:00 21.1008 10.17.2016-13:00:00 21.1287 10.17.2016-14:00:00 21.1504 10.17.2016-15:00:00 21.1581 10.17.2016-16:00:00 21.1769 10.17.2016-17:00:00 21.1818 10.17.2016-18:00:00 21.1965 10.17.2016-19:00:00 21.2042 10.17.2016-20:00:00 21.2216 10.17.2016-21:00:00 21.2342 10.17.2016-22:00:00 21.2454 10.17.2016-23:00:00 21.2579 10.18.2016-00:00:00 21.2831 10.18.2016-01:00:00 21.3033 10.18.2016-02:00:00 21.3397 10.18.2016-03:00:00 21.3676 10.18.2016-04:00:00 21.4032 10.18.2016-05:00:00 21.4151 10.18.2016-06:00:00 21.4361 10.18.2016-07:00:00 21.4423 10.18.2016-08:00:00 21.4584 10.18.2016-09:00:00 21.4752 10.18.2016-10:00:00 21.4947 10.18.2016-11:00:00 21.5003 10.18.2016-12:00:00 21.5171 10.18.2016-13:00:00 21.5283 10.18.2016-14:00:00 21.5408 10.18.2016-15:00:00 21.5478 10.18.2016-16:00:00 21.5667 10.18.2016-17:00:00 21.5744 10.18.2016-18:00:00 21.5897 10.18.2016-19:00:00 21.5960 10.18.2016-20:00:00 21.6093 10.18.2016-21:00:00 21.6246 10.18.2016-22:00:00 21.6386 10.18.2016-23:00:00 21.6435 10.19.2016-00:00:00 21.6575 10.19.2016-01:00:00 21.6700 10.19.2016-02:00:00 21.6819 10.19.2016-03:00:00 21.6889 10.19.2016-04:00:00 21.7043 10.19.2016-05:00:00 21.7189 10.19.2016-06:00:00 21.7315 10.19.2016-07:00:00 21.7336 10.19.2016-08:00:00 21.7462 10.19.2016-09:00:00 21.7539 10.19.2016-10:00:00 21.7685 10.19.2016-11:00:00 21.7727 10.19.2016-12:00:00 21.7783 10.19.2016-13:00:00 21.7860 10.19.2016-14:00:00 21.7916 10.19.2016-15:00:00 21.8000 10.19.2016-16:00:00 21.8069 10.19.2016-17:00:00 21.8139 10.19.2016-18:00:00 21.8230 10.19.2016-19:00:00 21.8328 10.19.2016-20:00:00 21.8447 10.19.2016-21:00:00 21.8509 10.19.2016-22:00:00 21.8586 10.19.2016-23:00:00 21.8586 10.20.2016-00:00:00 21.8621 10.20.2016-01:00:00 21.8628 10.20.2016-02:00:00 21.8719 10.20.2016-03:00:00 21.8824 10.20.2016-04:00:00 21.8991 10.20.2016-05:00:00 21.9131 10.20.2016-06:00:00 21.9292 10.20.2016-07:00:00 21.9431 10.20.2016-08:00:00 21.9599 10.20.2016-09:00:00 21.9739 10.20.2016-10:00:00 21.9913 10.20.2016-11:00:00 21.9997 10.20.2016-12:00:00 22.0109 10.20.2016-13:00:00 22.0242 10.20.2016-14:00:00 22.0367 10.20.2016-15:00:00 22.0528 10.20.2016-16:00:00 22.0759 10.20.2016-17:00:00 22.0912 10.20.2016-18:00:00 22.1024 10.20.2016-19:00:00 22.1150 10.20.2016-20:00:00 22.1268 10.20.2016-21:00:00 22.1366 10.20.2016-22:00:00 22.1548 10.20.2016-23:00:00 22.1611 10.21.2016-00:00:00 22.1708 10.21.2016-01:00:00 22.1757 10.21.2016-02:00:00 22.1960 10.21.2016-03:00:00 22.2058 10.21.2016-04:00:00 22.2128 10.21.2016-05:00:00 22.2267 10.21.2016-06:00:00 22.2421 10.21.2016-07:00:00 22.2456 10.21.2016-08:00:00 22.2533 10.21.2016-09:00:00 22.2575 10.21.2016-10:00:00 22.2651 10.21.2016-11:00:00 22.2707 10.21.2016-12:00:00 22.2735 10.21.2016-13:00:00 22.2798 10.21.2016-14:00:00 22.2889 10.21.2016-15:00:00 22.2924 10.21.2016-16:00:00 22.3008 10.21.2016-17:00:00 22.3063 10.21.2016-18:00:00 22.3112 10.21.2016-19:00:00 22.3161 10.21.2016-20:00:00 22.3210 10.21.2016-21:00:00 22.3217 10.21.2016-22:00:00 22.3259 10.21.2016-23:00:00 22.3231 10.22.2016-00:00:00 22.3301 10.22.2016-01:00:00 22.3336 10.22.2016-02:00:00 22.3434 10.22.2016-03:00:00 22.3469 10.22.2016-04:00:00 22.3545 10.22.2016-05:00:00 22.3580 10.22.2016-06:00:00 22.3622 10.22.2016-07:00:00 22.3678 10.22.2016-08:00:00 22.3650 10.22.2016-09:00:00 22.3699 10.22.2016-10:00:00 22.3748 10.22.2016-11:00:00 22.3804 10.22.2016-12:00:00 22.3818 10.22.2016-13:00:00 22.3881 10.22.2016-14:00:00 22.3888 10.22.2016-15:00:00 22.3944 10.22.2016-16:00:00 22.3978 10.22.2016-17:00:00 22.3992 10.22.2016-18:00:00 22.4034 10.22.2016-19:00:00 22.4006 10.22.2016-20:00:00 22.4034 10.22.2016-21:00:00 22.4048 10.22.2016-22:00:00 22.4062 10.22.2016-23:00:00 22.4069 10.23.2016-00:00:00 22.4104 10.23.2016-01:00:00 22.4139 10.23.2016-02:00:00 22.4125 10.23.2016-03:00:00 22.4132 10.23.2016-04:00:00 22.4118 10.23.2016-05:00:00 22.4097 10.23.2016-06:00:00 22.4188 10.23.2016-07:00:00 22.4174 10.23.2016-08:00:00 22.4216 10.23.2016-09:00:00 22.4202 10.23.2016-10:00:00 22.4216 10.23.2016-11:00:00 22.4216 10.23.2016-12:00:00 22.4258 10.23.2016-13:00:00 22.4272 10.23.2016-14:00:00 22.4258 10.23.2016-15:00:00 22.4293 10.23.2016-16:00:00 22.4300 10.23.2016-17:00:00 22.4328 10.23.2016-18:00:00 22.4363 10.23.2016-19:00:00 22.4335 10.23.2016-20:00:00 22.4342 10.23.2016-21:00:00 22.4363 10.23.2016-22:00:00 22.4370 10.23.2016-23:00:00 22.4370 10.24.2016-00:00:00 22.4314 10.24.2016-01:00:00 22.4328 10.24.2016-02:00:00 22.4321 10.24.2016-03:00:00 22.4335 10.24.2016-04:00:00 22.4265 10.24.2016-05:00:00 22.4349 10.24.2016-06:00:00 22.4307 10.24.2016-07:00:00 22.4307 10.24.2016-08:00:00 22.4279 10.24.2016-09:00:00 22.4293 10.24.2016-10:00:00 22.4230 10.24.2016-11:00:00 22.4279 10.24.2016-12:00:00 22.4230 10.24.2016-13:00:00 22.4300 10.24.2016-14:00:00 22.4307 10.24.2016-15:00:00 22.4286 10.24.2016-16:00:00 22.4258 10.24.2016-17:00:00 22.4286 10.24.2016-18:00:00 22.4300 10.24.2016-19:00:00 22.4293 10.24.2016-20:00:00 22.4279 10.24.2016-21:00:00 22.4307 10.24.2016-22:00:00 22.4293 10.24.2016-23:00:00 22.4244 10.25.2016-00:00:00 22.4244 10.25.2016-01:00:00 22.4279 10.25.2016-02:00:00 22.4251 10.25.2016-03:00:00 22.4265 10.25.2016-04:00:00 22.4202 10.25.2016-05:00:00 22.4223 10.25.2016-06:00:00 22.4195 10.25.2016-07:00:00 22.4223 10.25.2016-08:00:00 22.4188 10.25.2016-09:00:00 22.4181 10.25.2016-10:00:00 22.4209 10.25.2016-11:00:00 22.4216 10.25.2016-12:00:00 22.4174 10.25.2016-13:00:00 22.4167 10.25.2016-14:00:00 22.4167 10.25.2016-15:00:00 22.4139 10.25.2016-16:00:00 22.4139 10.25.2016-17:00:00 22.4125 10.25.2016-18:00:00 22.4104 10.25.2016-19:00:00 22.4055 10.25.2016-20:00:00 22.4062 10.25.2016-21:00:00 22.4083 10.25.2016-22:00:00 22.4069 10.25.2016-23:00:00 22.4062 10.26.2016-00:00:00 22.4069 10.26.2016-01:00:00 22.4104 10.26.2016-02:00:00 22.4104 10.26.2016-03:00:00 22.4097 10.26.2016-04:00:00 22.4055 10.26.2016-05:00:00 22.4097 10.26.2016-06:00:00 22.4104 10.26.2016-07:00:00 22.4076 10.26.2016-08:00:00 22.4013 10.26.2016-09:00:00 22.4027 10.26.2016-10:00:00 22.4006 10.26.2016-11:00:00 22.3972 10.26.2016-12:00:00 22.3874 10.26.2016-13:00:00 22.3895 10.26.2016-14:00:00 22.3860 10.26.2016-15:00:00 22.3909 10.26.2016-16:00:00 22.3853 10.26.2016-17:00:00 22.3916 10.26.2016-18:00:00 22.3951 10.26.2016-19:00:00 22.4069 10.26.2016-20:00:00 22.4174 10.26.2016-21:00:00 22.4363 10.26.2016-22:00:00 22.4405 10.26.2016-23:00:00 22.4544 10.27.2016-00:00:00 22.4565 10.27.2016-01:00:00 22.4635 10.27.2016-02:00:00 22.4677 10.27.2016-03:00:00 22.4698 10.27.2016-04:00:00 22.4684 10.27.2016-05:00:00 22.4754 10.27.2016-06:00:00 22.4768 10.27.2016-07:00:00 22.4796 10.27.2016-08:00:00 22.4754 10.27.2016-09:00:00 22.4796 10.27.2016-10:00:00 22.4789 10.27.2016-11:00:00 22.4810 10.27.2016-12:00:00 22.4775 10.27.2016-13:00:00 22.4789 10.27.2016-14:00:00 22.4684 10.27.2016-15:00:00 22.4726 10.27.2016-16:00:00 22.4726 10.27.2016-17:00:00 22.4712 10.27.2016-18:00:00 22.4705 10.27.2016-19:00:00 22.4733 10.27.2016-20:00:00 22.4712 10.27.2016-21:00:00 22.4761 10.27.2016-22:00:00 22.4726 10.27.2016-23:00:00 22.4761 10.28.2016-00:00:00 22.4712 10.28.2016-01:00:00 22.4719 10.28.2016-02:00:00 22.4677 10.28.2016-03:00:00 22.4677 10.28.2016-04:00:00 22.4670 10.28.2016-05:00:00 22.4656 10.28.2016-06:00:00 22.4572 10.28.2016-07:00:00 22.4607 10.28.2016-08:00:00 22.4635 10.28.2016-09:00:00 22.4635 10.28.2016-10:00:00 22.4642 10.28.2016-11:00:00 22.4663 10.28.2016-12:00:00 22.4719 10.28.2016-13:00:00 22.4747 10.28.2016-14:00:00 22.4726 10.28.2016-15:00:00 22.4747 10.28.2016-16:00:00 22.4747 10.28.2016-17:00:00 22.4740 10.28.2016-18:00:00 22.4719 10.28.2016-19:00:00 22.4712 10.28.2016-20:00:00 22.4719 10.28.2016-21:00:00 22.4733 10.28.2016-22:00:00 22.4754 10.28.2016-23:00:00 22.4705 10.29.2016-00:00:00 22.4684 10.29.2016-01:00:00 22.4663 10.29.2016-02:00:00 22.4600 10.29.2016-03:00:00 22.4572 10.29.2016-04:00:00 22.4586 10.29.2016-05:00:00 22.4593 10.29.2016-06:00:00 22.4530 10.29.2016-07:00:00 22.4530 10.29.2016-08:00:00 22.4523 10.29.2016-09:00:00 22.4530 10.29.2016-10:00:00 22.4474 10.29.2016-11:00:00 22.4460 10.29.2016-12:00:00 22.4439 10.29.2016-13:00:00 22.4467 10.29.2016-14:00:00 22.4523 10.29.2016-15:00:00 22.4586 10.29.2016-16:00:00 22.4628 10.29.2016-17:00:00 22.4663 10.29.2016-18:00:00 22.4740 10.29.2016-19:00:00 22.4754 10.29.2016-20:00:00 22.4740 10.29.2016-21:00:00 22.4789 10.29.2016-22:00:00 22.4817 10.29.2016-23:00:00 22.4838 10.30.2016-00:00:00 22.4866 10.30.2016-01:00:00 22.4859 10.30.2016-02:00:00 22.4880 10.30.2016-03:00:00 22.4866 10.30.2016-04:00:00 22.4866 10.30.2016-05:00:00 22.4880 10.30.2016-06:00:00 22.4838 10.30.2016-07:00:00 22.4886 10.30.2016-08:00:00 22.4880 10.30.2016-09:00:00 22.4880 10.30.2016-10:00:00 22.4866 10.30.2016-11:00:00 22.4789 10.30.2016-12:00:00 22.4768 10.30.2016-13:00:00 22.4789 10.30.2016-14:00:00 22.4747 10.30.2016-15:00:00 22.4747 10.30.2016-16:00:00 22.4705 10.30.2016-17:00:00 22.4712 10.30.2016-18:00:00 22.4663 10.30.2016-19:00:00 22.4649 10.30.2016-20:00:00 22.4642 10.30.2016-21:00:00 22.4649 10.30.2016-22:00:00 22.4649 10.30.2016-23:00:00 22.4621 10.31.2016-00:00:00 22.4579 10.31.2016-01:00:00 22.4586 10.31.2016-02:00:00 22.4537 10.31.2016-03:00:00 22.4523 10.31.2016-04:00:00 22.4502 10.31.2016-05:00:00 22.4565 10.31.2016-06:00:00 22.4530 10.31.2016-07:00:00 22.4509 10.31.2016-08:00:00 22.4460 10.31.2016-09:00:00 22.4488 10.31.2016-10:00:00 22.4439 10.31.2016-11:00:00 22.4439 10.31.2016-12:00:00 22.4419 10.31.2016-13:00:00 22.4433 10.31.2016-14:00:00 22.4426 10.31.2016-15:00:00 22.4474 10.31.2016-16:00:00 22.4544 10.31.2016-17:00:00 22.4635 10.31.2016-18:00:00 22.4705 10.31.2016-19:00:00 22.4782 10.31.2016-20:00:00 22.4803 10.31.2016-21:00:00 22.4921 10.31.2016-22:00:00 22.4977 10.31.2016-23:00:00 22.4998 11.01.2016-00:00:00 22.4977 11.01.2016-01:00:00 22.5026 11.01.2016-02:00:00 22.5054 11.01.2016-03:00:00 22.5054 11.01.2016-04:00:00 22.5075 11.01.2016-05:00:00 22.5075 11.01.2016-06:00:00 22.5075 11.01.2016-07:00:00 22.5068 11.01.2016-08:00:00 22.5033 11.01.2016-09:00:00 22.5047 11.01.2016-10:00:00 22.5054 11.01.2016-11:00:00 22.5082 11.01.2016-12:00:00 22.5047 11.01.2016-13:00:00 22.5047 11.01.2016-14:00:00 22.5054 11.01.2016-15:00:00 22.5103 11.01.2016-16:00:00 22.5075 11.01.2016-17:00:00 22.5089 11.01.2016-18:00:00 22.5124 11.01.2016-19:00:00 22.5103 11.01.2016-20:00:00 22.5075 11.01.2016-21:00:00 22.5117 11.01.2016-22:00:00 22.5075 11.01.2016-23:00:00 22.5033 11.02.2016-00:00:00 22.4998 11.02.2016-01:00:00 22.5033 11.02.2016-02:00:00 22.4998 11.02.2016-03:00:00 22.4977 11.02.2016-04:00:00 22.4998 11.02.2016-05:00:00 22.5012 11.02.2016-06:00:00 22.5012 11.02.2016-07:00:00 22.4991 11.02.2016-08:00:00 22.4956 11.02.2016-09:00:00 22.4963 11.02.2016-10:00:00 22.4942 11.02.2016-11:00:00 22.4928 11.02.2016-12:00:00 22.4921 11.02.2016-13:00:00 22.4907 11.02.2016-14:00:00 22.4914 11.02.2016-15:00:00 22.4880 11.02.2016-16:00:00 22.4859 11.02.2016-17:00:00 22.4935 11.02.2016-18:00:00 22.4921 11.02.2016-19:00:00 22.4921 11.02.2016-20:00:00 22.4921 11.02.2016-21:00:00 22.4977 11.02.2016-22:00:00 22.5019 11.02.2016-23:00:00 22.5110 11.03.2016-00:00:00 22.5159 11.03.2016-01:00:00 22.5236 11.03.2016-02:00:00 22.5334 11.03.2016-03:00:00 22.5410 11.03.2016-04:00:00 22.5480 11.03.2016-05:00:00 22.5564 11.03.2016-06:00:00 22.5662 11.03.2016-07:00:00 22.5732 11.03.2016-08:00:00 22.5885 11.03.2016-09:00:00 22.6011 11.03.2016-10:00:00 22.6130 11.03.2016-11:00:00 22.6207 11.03.2016-12:00:00 22.6304 11.03.2016-13:00:00 22.6367 11.03.2016-14:00:00 22.6409 11.03.2016-15:00:00 22.6395 11.03.2016-16:00:00 22.6430 11.03.2016-17:00:00 22.6451 11.03.2016-18:00:00 22.6465 11.03.2016-19:00:00 22.6451 11.03.2016-20:00:00 22.6409 11.03.2016-21:00:00 22.6416 11.03.2016-22:00:00 22.6423 11.03.2016-23:00:00 22.6402 11.04.2016-00:00:00 22.6381 11.04.2016-01:00:00 22.6388 11.04.2016-02:00:00 22.6409 11.04.2016-03:00:00 22.6367 11.04.2016-04:00:00 22.6360 11.04.2016-05:00:00 22.6325 11.04.2016-06:00:00 22.6339 11.04.2016-07:00:00 22.6311 11.04.2016-08:00:00 22.6325 11.04.2016-09:00:00 22.6290 11.04.2016-10:00:00 22.6311 11.04.2016-11:00:00 22.6249 11.04.2016-12:00:00 22.6249 11.04.2016-13:00:00 22.6256 11.04.2016-14:00:00 22.6276 11.04.2016-15:00:00 22.6228 11.04.2016-16:00:00 22.6221 11.04.2016-17:00:00 22.6200 11.04.2016-18:00:00 22.6207 11.04.2016-19:00:00 22.6172 11.04.2016-20:00:00 22.6158 11.04.2016-21:00:00 22.6130 11.04.2016-22:00:00 22.6130 11.04.2016-23:00:00 22.6102 11.05.2016-00:00:00 22.6088 11.05.2016-01:00:00 22.6074 11.05.2016-02:00:00 22.6095 11.05.2016-03:00:00 22.6053 11.05.2016-04:00:00 22.6053 11.05.2016-05:00:00 22.5983 11.05.2016-06:00:00 22.5997 11.05.2016-07:00:00 22.5941 11.05.2016-08:00:00 22.5913 11.05.2016-09:00:00 22.5864 11.05.2016-10:00:00 22.5871 11.05.2016-11:00:00 22.5836 11.05.2016-12:00:00 22.5864 11.05.2016-13:00:00 22.5815 11.05.2016-14:00:00 22.5802 11.05.2016-15:00:00 22.5781 11.05.2016-16:00:00 22.5864 11.05.2016-17:00:00 22.5829 11.05.2016-18:00:00 22.5934 11.05.2016-19:00:00 22.6004 11.05.2016-20:00:00 22.6186 11.05.2016-21:00:00 22.6367 11.05.2016-22:00:00 22.6640 11.05.2016-23:00:00 22.6751 11.06.2016-00:00:00 22.6975 11.06.2016-01:00:00 22.7143 11.06.2016-02:00:00 22.7310 11.06.2016-03:00:00 22.7429 11.06.2016-04:00:00 22.7701 11.06.2016-05:00:00 22.7897 11.06.2016-06:00:00 22.8044 11.06.2016-07:00:00 22.8106 11.06.2016-08:00:00 22.8204 11.06.2016-09:00:00 22.8253 11.06.2016-10:00:00 22.8393 11.06.2016-11:00:00 22.8372 11.06.2016-12:00:00 22.8449 11.06.2016-13:00:00 22.8456 11.06.2016-14:00:00 22.8560 11.06.2016-15:00:00 22.8533 11.06.2016-16:00:00 22.8616 11.06.2016-17:00:00 22.8602 11.06.2016-18:00:00 22.8651 11.06.2016-19:00:00 22.8609 11.06.2016-20:00:00 22.8665 11.06.2016-21:00:00 22.8623 11.06.2016-22:00:00 22.8616 11.06.2016-23:00:00 22.8581 11.07.2016-00:00:00 22.8581 11.07.2016-01:00:00 22.8595 11.07.2016-02:00:00 22.8616 11.07.2016-03:00:00 22.8567 11.07.2016-04:00:00 22.8567 11.07.2016-05:00:00 22.8567 11.07.2016-06:00:00 22.8588 11.07.2016-07:00:00 22.8553 11.07.2016-08:00:00 22.8616 11.07.2016-09:00:00 22.8574 11.07.2016-10:00:00 22.8623 11.07.2016-11:00:00 22.8567 11.07.2016-12:00:00 22.8595 11.07.2016-13:00:00 22.8609 11.07.2016-14:00:00 22.8651 11.07.2016-15:00:00 22.8574 11.07.2016-16:00:00 22.8595 11.07.2016-17:00:00 22.8540 11.07.2016-18:00:00 22.8540 11.07.2016-19:00:00 22.8491 11.07.2016-20:00:00 22.8540 11.07.2016-21:00:00 22.8484 11.07.2016-22:00:00 22.8526 11.07.2016-23:00:00 22.8456 11.08.2016-00:00:00 22.8463 11.08.2016-01:00:00 22.8407 11.08.2016-02:00:00 22.8400 11.08.2016-03:00:00 22.8351 11.08.2016-04:00:00 22.8372 11.08.2016-05:00:00 22.8316 11.08.2016-06:00:00 22.8344 11.08.2016-07:00:00 22.8337 11.08.2016-08:00:00 22.8337 11.08.2016-09:00:00 22.8337 11.08.2016-10:00:00 22.8330 11.08.2016-11:00:00 22.8288 11.08.2016-12:00:00 22.8302 11.08.2016-13:00:00 22.8295 11.08.2016-14:00:00 22.8309 11.08.2016-15:00:00 22.8288 11.08.2016-16:00:00 22.8316 11.08.2016-17:00:00 22.8295 11.08.2016-18:00:00 22.8330 11.08.2016-19:00:00 22.8295 11.08.2016-20:00:00 22.8309 11.08.2016-21:00:00 22.8281 11.08.2016-22:00:00 22.8267 11.08.2016-23:00:00 22.8225 11.09.2016-00:00:00 22.8218 11.09.2016-01:00:00 22.8190 11.09.2016-02:00:00 22.8211 11.09.2016-03:00:00 22.8155 11.09.2016-04:00:00 22.8148 11.09.2016-05:00:00 22.8120 11.09.2016-06:00:00 22.8141 11.09.2016-07:00:00 22.8127 11.09.2016-08:00:00 22.8113 11.09.2016-09:00:00 22.8092 11.09.2016-10:00:00 22.8072 11.09.2016-11:00:00 22.8023 11.09.2016-12:00:00 22.8044 11.09.2016-13:00:00 22.8058 11.09.2016-14:00:00 22.8079 11.09.2016-15:00:00 22.8072 11.09.2016-16:00:00 22.8099 11.09.2016-17:00:00 22.8085 11.09.2016-18:00:00 22.8148 11.09.2016-19:00:00 22.8183 11.09.2016-20:00:00 22.8253 11.09.2016-21:00:00 22.8302 11.09.2016-22:00:00 22.8358 11.09.2016-23:00:00 22.8421 11.10.2016-00:00:00 22.8428 11.10.2016-01:00:00 22.8456 11.10.2016-02:00:00 22.8498 11.10.2016-03:00:00 22.8463 11.10.2016-04:00:00 22.8463 11.10.2016-05:00:00 22.8435 11.10.2016-06:00:00 22.8428 11.10.2016-07:00:00 22.8428 11.10.2016-08:00:00 22.8435 11.10.2016-09:00:00 22.8386 11.10.2016-10:00:00 22.8414 11.10.2016-11:00:00 22.8421 11.10.2016-12:00:00 22.8414 11.10.2016-13:00:00 22.8386 11.10.2016-14:00:00 22.8407 11.10.2016-15:00:00 22.8386 11.10.2016-16:00:00 22.8393 11.10.2016-17:00:00 22.8358 11.10.2016-18:00:00 22.8372 11.10.2016-19:00:00 22.8337 11.10.2016-20:00:00 22.8351 11.10.2016-21:00:00 22.8309 11.10.2016-22:00:00 22.8323 11.10.2016-23:00:00 22.8260 11.11.2016-00:00:00 22.8239 11.11.2016-01:00:00 22.8176 11.11.2016-02:00:00 22.8190 11.11.2016-03:00:00 22.8148 11.11.2016-04:00:00 22.8148 11.11.2016-05:00:00 22.8120 11.11.2016-06:00:00 22.8141 11.11.2016-07:00:00 22.8120 11.11.2016-08:00:00 22.8120 11.11.2016-09:00:00 22.8099 11.11.2016-10:00:00 22.8120 11.11.2016-11:00:00 22.8106 11.11.2016-12:00:00 22.8106 11.11.2016-13:00:00 22.8079 11.11.2016-14:00:00 22.8099 11.11.2016-15:00:00 22.8044 11.11.2016-16:00:00 22.8051 11.11.2016-17:00:00 22.8023 11.11.2016-18:00:00 22.8044 11.11.2016-19:00:00 22.7995 11.11.2016-20:00:00 22.8002 11.11.2016-21:00:00 22.7981 11.11.2016-22:00:00 22.8009 11.11.2016-23:00:00 22.7981 11.12.2016-00:00:00 22.7974 11.12.2016-01:00:00 22.7953 11.12.2016-02:00:00 22.7953 11.12.2016-03:00:00 22.7925 11.12.2016-04:00:00 22.7925 11.12.2016-05:00:00 22.7897 11.12.2016-06:00:00 22.7946 11.12.2016-07:00:00 22.7946 11.12.2016-08:00:00 22.7974 11.12.2016-09:00:00 22.7967 11.12.2016-10:00:00 22.7953 11.12.2016-11:00:00 22.7911 11.12.2016-12:00:00 22.7939 11.12.2016-13:00:00 22.7897 11.12.2016-14:00:00 22.7890 11.12.2016-15:00:00 22.7855 11.12.2016-16:00:00 22.7855 11.12.2016-17:00:00 22.7834 11.12.2016-18:00:00 22.7834 11.12.2016-19:00:00 22.7778 11.12.2016-20:00:00 22.7764 11.12.2016-21:00:00 22.7729 11.12.2016-22:00:00 22.7722 11.12.2016-23:00:00 22.7687 11.13.2016-00:00:00 22.7708 11.13.2016-01:00:00 22.7694 11.13.2016-02:00:00 22.7687 11.13.2016-03:00:00 22.7645 11.13.2016-04:00:00 22.7631 11.13.2016-05:00:00 22.7597 11.13.2016-06:00:00 22.7645 11.13.2016-07:00:00 22.7597 11.13.2016-08:00:00 22.7555 11.13.2016-09:00:00 22.7527 11.13.2016-10:00:00 22.7520 11.13.2016-11:00:00 22.7464 11.13.2016-12:00:00 22.7499 11.13.2016-13:00:00 22.7457 11.13.2016-14:00:00 22.7450 11.13.2016-15:00:00 22.7429 11.13.2016-16:00:00 22.7443 11.13.2016-17:00:00 22.7387 11.13.2016-18:00:00 22.7415 11.13.2016-19:00:00 22.7394 11.13.2016-20:00:00 22.7394 11.13.2016-21:00:00 22.7387 11.13.2016-22:00:00 22.7380 11.13.2016-23:00:00 22.7408 11.14.2016-00:00:00 22.7492 11.14.2016-01:00:00 22.7527 11.14.2016-02:00:00 22.7583 11.14.2016-03:00:00 22.7625 11.14.2016-04:00:00 22.7673 11.14.2016-05:00:00 22.7687 11.14.2016-06:00:00 22.7736 11.14.2016-07:00:00 22.7820 11.14.2016-08:00:00 22.7953 11.14.2016-09:00:00 22.8079 11.14.2016-10:00:00 22.8169 11.14.2016-11:00:00 22.8246 11.14.2016-12:00:00 22.8379 11.14.2016-13:00:00 22.8470 11.14.2016-14:00:00 22.8609 11.14.2016-15:00:00 22.8763 11.14.2016-16:00:00 22.8847 11.14.2016-17:00:00 22.8882 11.14.2016-18:00:00 22.8945 11.14.2016-19:00:00 22.8938 11.14.2016-20:00:00 22.8980 11.14.2016-21:00:00 22.9035 11.14.2016-22:00:00 22.9070 11.14.2016-23:00:00 22.9112 11.15.2016-00:00:00 22.9203 11.15.2016-01:00:00 22.9329 11.15.2016-02:00:00 22.9496 11.15.2016-03:00:00 22.9608 11.15.2016-04:00:00 22.9678 11.15.2016-05:00:00 22.9769 11.15.2016-06:00:00 22.9902 11.15.2016-07:00:00 22.9992 11.15.2016-08:00:00 23.0118 11.15.2016-09:00:00 23.0216 11.15.2016-10:00:00 23.0376 11.15.2016-11:00:00 23.0502 11.15.2016-12:00:00 23.0663 11.15.2016-13:00:00 23.0942 11.15.2016-14:00:00 23.1278 11.15.2016-15:00:00 23.1592 11.15.2016-16:00:00 23.1871 11.15.2016-17:00:00 23.2046 11.15.2016-18:00:00 23.2172 11.15.2016-19:00:00 23.2269 11.15.2016-20:00:00 23.2360 11.15.2016-21:00:00 23.2388 11.15.2016-22:00:00 23.2423 11.15.2016-23:00:00 23.2500 11.16.2016-00:00:00 23.2619 11.16.2016-01:00:00 23.2626 11.16.2016-02:00:00 23.2633 11.16.2016-03:00:00 23.2660 11.16.2016-04:00:00 23.2716 11.16.2016-05:00:00 23.2786 11.16.2016-06:00:00 23.2814 11.16.2016-07:00:00 23.2856 11.16.2016-08:00:00 23.2940 11.16.2016-09:00:00 23.2940 11.16.2016-10:00:00 23.2982 11.16.2016-11:00:00 23.2989 11.16.2016-12:00:00 23.3003 11.16.2016-13:00:00 23.3024 11.16.2016-14:00:00 23.3045 11.16.2016-15:00:00 23.3073 11.16.2016-16:00:00 23.3114 11.16.2016-17:00:00 23.3128 11.16.2016-18:00:00 23.3163 11.16.2016-19:00:00 23.3184 11.16.2016-20:00:00 23.3219 11.16.2016-21:00:00 23.3226 11.16.2016-22:00:00 23.3226 11.16.2016-23:00:00 23.3296 11.17.2016-00:00:00 23.3289 11.17.2016-01:00:00 23.3289 11.17.2016-02:00:00 23.3317 11.17.2016-03:00:00 23.3373 11.17.2016-04:00:00 23.3366 11.17.2016-05:00:00 23.3373 11.17.2016-06:00:00 23.3429 11.17.2016-07:00:00 23.3464 11.17.2016-08:00:00 23.3471 11.17.2016-09:00:00 23.3436 11.17.2016-10:00:00 23.3422 11.17.2016-11:00:00 23.3436 11.17.2016-12:00:00 23.3429 11.17.2016-13:00:00 23.3394 11.17.2016-14:00:00 23.3387 11.17.2016-15:00:00 23.3443 11.17.2016-16:00:00 23.3443 11.17.2016-17:00:00 23.3436 11.17.2016-18:00:00 23.3436 11.17.2016-19:00:00 23.3478 11.17.2016-20:00:00 23.3485 11.17.2016-21:00:00 23.3499 11.17.2016-22:00:00 23.3499 11.17.2016-23:00:00 23.3499 11.18.2016-00:00:00 23.3457 11.18.2016-01:00:00 23.3478 11.18.2016-02:00:00 23.3485 11.18.2016-03:00:00 23.3499 11.18.2016-04:00:00 23.3499 11.18.2016-05:00:00 23.3492 11.18.2016-06:00:00 23.3492 11.18.2016-07:00:00 23.3527 11.18.2016-08:00:00 23.3471 11.18.2016-09:00:00 23.3520 11.18.2016-10:00:00 23.3485 11.18.2016-11:00:00 23.3541 11.18.2016-12:00:00 23.3492 11.18.2016-13:00:00 23.3527 11.18.2016-14:00:00 23.3471 11.18.2016-15:00:00 23.3485 11.18.2016-16:00:00 23.3478 11.18.2016-17:00:00 23.3450 11.18.2016-18:00:00 23.3429 11.18.2016-19:00:00 23.3422 11.18.2016-20:00:00 23.3415 11.18.2016-21:00:00 23.3457 11.18.2016-22:00:00 23.3436 11.18.2016-23:00:00 23.3485 11.19.2016-00:00:00 23.3464 11.19.2016-01:00:00 23.3450 11.19.2016-02:00:00 23.3443 11.19.2016-03:00:00 23.3485 11.19.2016-04:00:00 23.3485 11.19.2016-05:00:00 23.3492 11.19.2016-06:00:00 23.3478 11.19.2016-07:00:00 23.3492 11.19.2016-08:00:00 23.3499 11.19.2016-09:00:00 23.3534 11.19.2016-10:00:00 23.3499 11.19.2016-11:00:00 23.3506 11.19.2016-12:00:00 23.3492 11.19.2016-13:00:00 23.3478 11.19.2016-14:00:00 23.3499 11.19.2016-15:00:00 23.3520 11.19.2016-16:00:00 23.3492 11.19.2016-17:00:00 23.3513 11.19.2016-18:00:00 23.3513 11.19.2016-19:00:00 23.3575 11.19.2016-20:00:00 23.3555 11.19.2016-21:00:00 23.3541 11.19.2016-22:00:00 23.3527 11.19.2016-23:00:00 23.3603 11.20.2016-00:00:00 23.3582 11.20.2016-01:00:00 23.3589 11.20.2016-02:00:00 23.3589 11.20.2016-03:00:00 23.3638 11.20.2016-04:00:00 23.3645 11.20.2016-05:00:00 23.3624 11.20.2016-06:00:00 23.3596 11.20.2016-07:00:00 23.3617 11.20.2016-08:00:00 23.3617 11.20.2016-09:00:00 23.3631 11.20.2016-10:00:00 23.3631 11.20.2016-11:00:00 23.3680 11.20.2016-12:00:00 23.3687 11.20.2016-13:00:00 23.3715 11.20.2016-14:00:00 23.3757 11.20.2016-15:00:00 23.3841 11.20.2016-16:00:00 23.3890 11.20.2016-17:00:00 23.3904 11.20.2016-18:00:00 23.3967 11.20.2016-19:00:00 23.4009 11.20.2016-20:00:00 23.3974 11.20.2016-21:00:00 23.3995 11.20.2016-22:00:00 23.3967 11.20.2016-23:00:00 23.4023 11.21.2016-00:00:00 23.4009 11.21.2016-01:00:00 23.4050 11.21.2016-02:00:00 23.4099 11.21.2016-03:00:00 23.4120 11.21.2016-04:00:00 23.4120 11.21.2016-05:00:00 23.4113 11.21.2016-06:00:00 23.4113 11.21.2016-07:00:00 23.4127 11.21.2016-08:00:00 23.4120 11.21.2016-09:00:00 23.4141 11.21.2016-10:00:00 23.4169 11.21.2016-11:00:00 23.4281 11.21.2016-12:00:00 23.4295 11.21.2016-13:00:00 23.4344 11.21.2016-14:00:00 23.4372 11.21.2016-15:00:00 23.4435 11.21.2016-16:00:00 23.4442 11.21.2016-17:00:00 23.4435 11.21.2016-18:00:00 23.4449 11.21.2016-19:00:00 23.4442 11.21.2016-20:00:00 23.4470 11.21.2016-21:00:00 23.4470 11.21.2016-22:00:00 23.4490 11.21.2016-23:00:00 23.4539 11.22.2016-00:00:00 23.4490 11.22.2016-01:00:00 23.4476 11.22.2016-02:00:00 23.4449 11.22.2016-03:00:00 23.4449 11.22.2016-04:00:00 23.4456 11.22.2016-05:00:00 23.4449 11.22.2016-06:00:00 23.4442 11.22.2016-07:00:00 23.4463 11.22.2016-08:00:00 23.4442 11.22.2016-09:00:00 23.4428 11.22.2016-10:00:00 23.4386 11.22.2016-11:00:00 23.4386 11.22.2016-12:00:00 23.4386 11.22.2016-13:00:00 23.4358 11.22.2016-14:00:00 23.4351 11.22.2016-15:00:00 23.4372 11.22.2016-16:00:00 23.4365 11.22.2016-17:00:00 23.4323 11.22.2016-18:00:00 23.4337 11.22.2016-19:00:00 23.4337 11.22.2016-20:00:00 23.4344 11.22.2016-21:00:00 23.4323 11.22.2016-22:00:00 23.4337 11.22.2016-23:00:00 23.4351 11.23.2016-00:00:00 23.4372 11.23.2016-01:00:00 23.4428 11.23.2016-02:00:00 23.4518 11.23.2016-03:00:00 23.4644 11.23.2016-04:00:00 23.4791 11.23.2016-05:00:00 23.4798 11.23.2016-06:00:00 23.4910 11.23.2016-07:00:00 23.5014 11.23.2016-08:00:00 23.5049 11.23.2016-09:00:00 23.5084 11.23.2016-10:00:00 23.5126 11.23.2016-11:00:00 23.5147 11.23.2016-12:00:00 23.5126 11.23.2016-13:00:00 23.5140 11.23.2016-14:00:00 23.5203 11.23.2016-15:00:00 23.5231 11.23.2016-16:00:00 23.5245 11.23.2016-17:00:00 23.5245 11.23.2016-18:00:00 23.5273 11.23.2016-19:00:00 23.5266 11.23.2016-20:00:00 23.5294 11.23.2016-21:00:00 23.5287 11.23.2016-22:00:00 23.5322 11.23.2016-23:00:00 23.5315 11.24.2016-00:00:00 23.5287 11.24.2016-01:00:00 23.5259 11.24.2016-02:00:00 23.5259 11.24.2016-03:00:00 23.5210 11.24.2016-04:00:00 23.5259 11.24.2016-05:00:00 23.5245 11.24.2016-06:00:00 23.5252 11.24.2016-07:00:00 23.5294 11.24.2016-08:00:00 23.5301 11.24.2016-09:00:00 23.5273 11.24.2016-10:00:00 23.5301 11.24.2016-11:00:00 23.5301 11.24.2016-12:00:00 23.5357 11.24.2016-13:00:00 23.5357 11.24.2016-14:00:00 23.5419 11.24.2016-15:00:00 23.5510 11.24.2016-16:00:00 23.5678 11.24.2016-17:00:00 23.5748 11.24.2016-18:00:00 23.5818 11.24.2016-19:00:00 23.5929 11.24.2016-20:00:00 23.6006 11.24.2016-21:00:00 23.6055 11.24.2016-22:00:00 23.6125 11.24.2016-23:00:00 23.6139 11.25.2016-00:00:00 23.6209 11.25.2016-01:00:00 23.6195 11.25.2016-02:00:00 23.6286 11.25.2016-03:00:00 23.6334 11.25.2016-04:00:00 23.6390 11.25.2016-05:00:00 23.6376 11.25.2016-06:00:00 23.6404 11.25.2016-07:00:00 23.6446 11.25.2016-08:00:00 23.6516 11.25.2016-09:00:00 23.6579 11.25.2016-10:00:00 23.6761 11.25.2016-11:00:00 23.6802 11.25.2016-12:00:00 23.6893 11.25.2016-13:00:00 23.6900 11.25.2016-14:00:00 23.6928 11.25.2016-15:00:00 23.6956 11.25.2016-16:00:00 23.7005 11.25.2016-17:00:00 23.6970 11.25.2016-18:00:00 23.6970 11.25.2016-19:00:00 23.6956 11.25.2016-20:00:00 23.6984 11.25.2016-21:00:00 23.6935 11.25.2016-22:00:00 23.6956 11.25.2016-23:00:00 23.6942 11.26.2016-00:00:00 23.6921 11.26.2016-01:00:00 23.6900 11.26.2016-02:00:00 23.6893 11.26.2016-03:00:00 23.6886 11.26.2016-04:00:00 23.6907 11.26.2016-05:00:00 23.6851 11.26.2016-06:00:00 23.6837 11.26.2016-07:00:00 23.6830 11.26.2016-08:00:00 23.6816 11.26.2016-09:00:00 23.6851 11.26.2016-10:00:00 23.6879 11.26.2016-11:00:00 23.6963 11.26.2016-12:00:00 23.7005 11.26.2016-13:00:00 23.7040 11.26.2016-14:00:00 23.7235 11.26.2016-15:00:00 23.7438 11.26.2016-16:00:00 23.7675 11.26.2016-17:00:00 23.7920 11.26.2016-18:00:00 23.8185 11.26.2016-19:00:00 23.8374 11.26.2016-20:00:00 23.8563 11.26.2016-21:00:00 23.8674 11.26.2016-22:00:00 23.8961 11.26.2016-23:00:00 23.9128 11.27.2016-00:00:00 23.9331 11.27.2016-01:00:00 23.9499 11.27.2016-02:00:00 23.9659 11.27.2016-03:00:00 23.9771 11.27.2016-04:00:00 23.9869 11.27.2016-05:00:00 23.9959 11.27.2016-06:00:00 24.0057 11.27.2016-07:00:00 24.0113 11.27.2016-08:00:00 24.0148 11.27.2016-09:00:00 24.0148 11.27.2016-10:00:00 24.0155 11.27.2016-11:00:00 24.0176 11.27.2016-12:00:00 24.0183 11.27.2016-13:00:00 24.0204 11.27.2016-14:00:00 24.0218 11.27.2016-15:00:00 24.0232 11.27.2016-16:00:00 24.0323 11.27.2016-17:00:00 24.0323 11.27.2016-18:00:00 24.0295 11.27.2016-19:00:00 24.0253 11.27.2016-20:00:00 24.0260 11.27.2016-21:00:00 24.0211 11.27.2016-22:00:00 24.0246 11.27.2016-23:00:00 24.0288 11.28.2016-00:00:00 24.0302 11.28.2016-01:00:00 24.0337 11.28.2016-02:00:00 24.0358 11.28.2016-03:00:00 24.0372 11.28.2016-04:00:00 24.0455 11.28.2016-05:00:00 24.0455 11.28.2016-06:00:00 24.0532 11.28.2016-07:00:00 24.0546 11.28.2016-08:00:00 24.0616 11.28.2016-09:00:00 24.0595 11.28.2016-10:00:00 24.0644 11.28.2016-11:00:00 24.0700 11.28.2016-12:00:00 24.0693 11.28.2016-13:00:00 24.0735 11.28.2016-14:00:00 24.0728 11.28.2016-15:00:00 24.0777 11.28.2016-16:00:00 24.0784 11.28.2016-17:00:00 24.0847 11.28.2016-18:00:00 24.0805 11.28.2016-19:00:00 24.0868 11.28.2016-20:00:00 24.0847 11.28.2016-21:00:00 24.0833 11.28.2016-22:00:00 24.0826 11.28.2016-23:00:00 24.0847 11.29.2016-00:00:00 24.0805 11.29.2016-01:00:00 24.0819 11.29.2016-02:00:00 24.0770 11.29.2016-03:00:00 24.0784 11.29.2016-04:00:00 24.0742 11.29.2016-05:00:00 24.0728 11.29.2016-06:00:00 24.0728 11.29.2016-07:00:00 24.0749 11.29.2016-08:00:00 24.0700 11.29.2016-09:00:00 24.0721 11.29.2016-10:00:00 24.0700 11.29.2016-11:00:00 24.0672 11.29.2016-12:00:00 24.0637 11.29.2016-13:00:00 24.0637 11.29.2016-14:00:00 24.0623 11.29.2016-15:00:00 24.0560 11.29.2016-16:00:00 24.0546 11.29.2016-17:00:00 24.0560 11.29.2016-18:00:00 24.0546 11.29.2016-19:00:00 24.0567 11.29.2016-20:00:00 24.0546 11.29.2016-21:00:00 24.0560 11.29.2016-22:00:00 24.0511 11.29.2016-23:00:00 24.0490 11.30.2016-00:00:00 24.0413 11.30.2016-01:00:00 24.0365 11.30.2016-02:00:00 24.0351 11.30.2016-03:00:00 24.0351 11.30.2016-04:00:00 24.0225 11.30.2016-05:00:00 24.0211 11.30.2016-06:00:00 24.0134 11.30.2016-07:00:00 24.0176 11.30.2016-08:00:00 24.0148 11.30.2016-09:00:00 24.0211 11.30.2016-10:00:00 24.0239 11.30.2016-11:00:00 24.0253 11.30.2016-12:00:00 24.0239 11.30.2016-13:00:00 24.0323 11.30.2016-14:00:00 24.0330 11.30.2016-15:00:00 24.0365 11.30.2016-16:00:00 24.0323 11.30.2016-17:00:00 24.0316 11.30.2016-18:00:00 24.0288 11.30.2016-19:00:00 24.0267 11.30.2016-20:00:00 24.0239 11.30.2016-21:00:00 24.0267 11.30.2016-22:00:00 24.0316 11.30.2016-23:00:00 24.0344 12.01.2016-00:00:00 24.0323 12.01.2016-01:00:00 24.0295 12.01.2016-02:00:00 24.0274 12.01.2016-03:00:00 24.0295 12.01.2016-04:00:00 24.0274 12.01.2016-05:00:00 24.0253 12.01.2016-06:00:00 24.0260 12.01.2016-07:00:00 24.0281 12.01.2016-08:00:00 24.0281 12.01.2016-09:00:00 24.0288 12.01.2016-10:00:00 24.0246 12.01.2016-11:00:00 24.0253 12.01.2016-12:00:00 24.0176 12.01.2016-13:00:00 24.0218 12.01.2016-14:00:00 24.0197 12.01.2016-15:00:00 24.0176 12.01.2016-16:00:00 24.0197 12.01.2016-17:00:00 24.0183 12.01.2016-18:00:00 24.0106 12.01.2016-19:00:00 24.0092 12.01.2016-20:00:00 24.0071 12.01.2016-21:00:00 24.0036 12.01.2016-22:00:00 24.0001 12.01.2016-23:00:00 23.9973 12.02.2016-00:00:00 23.9959 12.02.2016-01:00:00 23.9918 12.02.2016-02:00:00 23.9869 12.02.2016-03:00:00 23.9862 12.02.2016-04:00:00 23.9757 12.02.2016-05:00:00 23.9701 12.02.2016-06:00:00 23.9694 12.02.2016-07:00:00 23.9652 12.02.2016-08:00:00 23.9589 12.02.2016-09:00:00 23.9533 12.02.2016-10:00:00 23.9464 12.02.2016-11:00:00 23.9387 12.02.2016-12:00:00 23.9296 12.02.2016-13:00:00 23.9296 12.02.2016-14:00:00 23.9261 12.02.2016-15:00:00 23.9233 12.02.2016-16:00:00 23.9184 12.02.2016-17:00:00 23.9114 12.02.2016-18:00:00 23.9093 12.02.2016-19:00:00 23.9086 12.02.2016-20:00:00 23.9058 12.02.2016-21:00:00 23.9017 12.02.2016-22:00:00 23.9038 12.02.2016-23:00:00 23.9010 12.03.2016-00:00:00 23.8968 12.03.2016-01:00:00 23.8982 12.03.2016-02:00:00 23.8989 12.03.2016-03:00:00 23.8975 12.03.2016-04:00:00 23.9044 12.03.2016-05:00:00 23.9114 12.03.2016-06:00:00 23.9156 12.03.2016-07:00:00 23.9184 12.03.2016-08:00:00 23.9184 12.03.2016-09:00:00 23.9135 12.03.2016-10:00:00 23.9093 12.03.2016-11:00:00 23.9058 12.03.2016-12:00:00 23.9003 12.03.2016-13:00:00 23.8975 12.03.2016-14:00:00 23.8926 12.03.2016-15:00:00 23.8912 12.03.2016-16:00:00 23.8905 12.03.2016-17:00:00 23.8870 12.03.2016-18:00:00 23.8849 12.03.2016-19:00:00 23.8800 12.03.2016-20:00:00 23.8744 12.03.2016-21:00:00 23.8730 12.03.2016-22:00:00 23.8702 12.03.2016-23:00:00 23.8660 12.04.2016-00:00:00 23.8604 12.04.2016-01:00:00 23.8611 12.04.2016-02:00:00 23.8625 12.04.2016-03:00:00 23.8597 12.04.2016-04:00:00 23.8604 12.04.2016-05:00:00 23.8625 12.04.2016-06:00:00 23.8611 12.04.2016-07:00:00 23.8660 12.04.2016-08:00:00 23.8681 12.04.2016-09:00:00 23.8751 12.04.2016-10:00:00 23.8863 12.04.2016-11:00:00 23.8940 12.04.2016-12:00:00 23.8961 12.04.2016-13:00:00 23.8975 12.04.2016-14:00:00 23.8933 12.04.2016-15:00:00 23.8919 12.04.2016-16:00:00 23.8870 12.04.2016-17:00:00 23.8877 12.04.2016-18:00:00 23.8884 12.04.2016-19:00:00 23.8877 12.04.2016-20:00:00 23.8807 12.04.2016-21:00:00 23.8807 12.04.2016-22:00:00 23.8772 12.04.2016-23:00:00 23.8737 12.05.2016-00:00:00 23.8758 12.05.2016-01:00:00 23.8737 12.05.2016-02:00:00 23.8723 12.05.2016-03:00:00 23.8674 12.05.2016-04:00:00 23.8688 12.05.2016-05:00:00 23.8667 12.05.2016-06:00:00 23.8611 12.05.2016-07:00:00 23.8584 12.05.2016-08:00:00 23.8570 12.05.2016-09:00:00 23.8528 12.05.2016-10:00:00 23.8521 12.05.2016-11:00:00 23.8528 12.05.2016-12:00:00 23.8535 12.05.2016-13:00:00 23.8549 12.05.2016-14:00:00 23.8486 12.05.2016-15:00:00 23.8479 12.05.2016-16:00:00 23.8430 12.05.2016-17:00:00 23.8437 12.05.2016-18:00:00 23.8423 12.05.2016-19:00:00 23.8374 12.05.2016-20:00:00 23.8297 12.05.2016-21:00:00 23.8346 12.05.2016-22:00:00 23.8304 12.05.2016-23:00:00 23.8290 12.06.2016-00:00:00 23.8290 12.06.2016-01:00:00 23.8241 12.06.2016-02:00:00 23.8185 12.06.2016-03:00:00 23.8130 12.06.2016-04:00:00 23.8109 12.06.2016-05:00:00 23.8039 12.06.2016-06:00:00 23.8011 12.06.2016-07:00:00 23.7927 12.06.2016-08:00:00 23.7871 12.06.2016-09:00:00 23.7885 12.06.2016-10:00:00 23.7801 12.06.2016-11:00:00 23.7773 12.06.2016-12:00:00 23.7759 12.06.2016-13:00:00 23.7717 12.06.2016-14:00:00 23.7675 12.06.2016-15:00:00 23.7641 12.06.2016-16:00:00 23.7522 12.06.2016-17:00:00 23.7466 12.06.2016-18:00:00 23.7389 12.06.2016-19:00:00 23.7340 12.06.2016-20:00:00 23.7256 12.06.2016-21:00:00 23.7270 12.06.2016-22:00:00 23.7242 12.06.2016-23:00:00 23.7221 12.07.2016-00:00:00 23.7180 12.07.2016-01:00:00 23.7159 12.07.2016-02:00:00 23.7110 12.07.2016-03:00:00 23.7061 12.07.2016-04:00:00 23.7026 12.07.2016-05:00:00 23.6998 12.07.2016-06:00:00 23.6907 12.07.2016-07:00:00 23.6879 12.07.2016-08:00:00 23.6844 12.07.2016-09:00:00 23.6858 12.07.2016-10:00:00 23.6837 12.07.2016-11:00:00 23.6781 12.07.2016-12:00:00 23.6761 12.07.2016-13:00:00 23.6677 12.07.2016-14:00:00 23.6614 12.07.2016-15:00:00 23.6558 12.07.2016-16:00:00 23.6453 12.07.2016-17:00:00 23.6383 12.07.2016-18:00:00 23.6369 12.07.2016-19:00:00 23.6265 12.07.2016-20:00:00 23.6146 12.07.2016-21:00:00 23.6090 12.07.2016-22:00:00 23.6041 12.07.2016-23:00:00 23.5985 12.08.2016-00:00:00 23.5950 12.08.2016-01:00:00 23.5908 12.08.2016-02:00:00 23.5887 12.08.2016-03:00:00 23.5839 12.08.2016-04:00:00 23.5755 12.08.2016-05:00:00 23.5741 12.08.2016-06:00:00 23.5713 12.08.2016-07:00:00 23.5685 12.08.2016-08:00:00 23.5608 12.08.2016-09:00:00 23.5573 12.08.2016-10:00:00 23.5566 12.08.2016-11:00:00 23.5538 12.08.2016-12:00:00 23.5433 12.08.2016-13:00:00 23.5419 12.08.2016-14:00:00 23.5385 12.08.2016-15:00:00 23.5294 12.08.2016-16:00:00 23.5231 12.08.2016-17:00:00 23.5182 12.08.2016-18:00:00 23.5126 12.08.2016-19:00:00 23.5049 12.08.2016-20:00:00 23.4979 12.08.2016-21:00:00 23.4958 12.08.2016-22:00:00 23.4944 12.08.2016-23:00:00 23.4903 12.09.2016-00:00:00 23.4854 12.09.2016-01:00:00 23.4826 12.09.2016-02:00:00 23.4756 12.09.2016-03:00:00 23.4742 12.09.2016-04:00:00 23.4700 12.09.2016-05:00:00 23.4644 12.09.2016-06:00:00 23.4616 12.09.2016-07:00:00 23.4567 12.09.2016-08:00:00 23.4518 12.09.2016-09:00:00 23.4518 12.09.2016-10:00:00 23.4407 12.09.2016-11:00:00 23.4379 12.09.2016-12:00:00 23.4337 12.09.2016-13:00:00 23.4337 12.09.2016-14:00:00 23.4344 12.09.2016-15:00:00 23.4344 12.09.2016-16:00:00 23.4372 12.09.2016-17:00:00 23.4372 12.09.2016-18:00:00 23.4407 12.09.2016-19:00:00 23.4379 12.09.2016-20:00:00 23.4407 12.09.2016-21:00:00 23.4456 12.09.2016-22:00:00 23.4483 12.09.2016-23:00:00 23.4456 12.10.2016-00:00:00 23.4421 12.10.2016-01:00:00 23.4421 12.10.2016-02:00:00 23.4393 12.10.2016-03:00:00 23.4372 12.10.2016-04:00:00 23.4400 12.10.2016-05:00:00 23.4407 12.10.2016-06:00:00 23.4407 12.10.2016-07:00:00 23.4393 12.10.2016-08:00:00 23.4407 12.10.2016-09:00:00 23.4456 12.10.2016-10:00:00 23.4456 12.10.2016-11:00:00 23.4470 12.10.2016-12:00:00 23.4428 12.10.2016-13:00:00 23.4414 12.10.2016-14:00:00 23.4351 12.10.2016-15:00:00 23.4351 12.10.2016-16:00:00 23.4267 12.10.2016-17:00:00 23.4253 12.10.2016-18:00:00 23.4183 12.10.2016-19:00:00 23.4162 12.10.2016-20:00:00 23.4113 12.10.2016-21:00:00 23.4127 12.10.2016-22:00:00 23.4043 12.10.2016-23:00:00 23.4071 12.11.2016-00:00:00 23.4043 12.11.2016-01:00:00 23.4043 12.11.2016-02:00:00 23.4029 12.11.2016-03:00:00 23.4023 12.11.2016-04:00:00 23.4036 12.11.2016-05:00:00 23.4023 12.11.2016-06:00:00 23.3974 12.11.2016-07:00:00 23.3897 12.11.2016-08:00:00 23.3841 12.11.2016-09:00:00 23.3820 12.11.2016-10:00:00 23.3813 12.11.2016-11:00:00 23.3792 12.11.2016-12:00:00 23.3736 12.11.2016-13:00:00 23.3722 12.11.2016-14:00:00 23.3673 12.11.2016-15:00:00 23.3624 12.11.2016-16:00:00 23.3624 12.11.2016-17:00:00 23.3568 12.11.2016-18:00:00 23.3534 12.11.2016-19:00:00 23.3541 12.11.2016-20:00:00 23.3520 12.11.2016-21:00:00 23.3506 12.11.2016-22:00:00 23.3485 12.11.2016-23:00:00 23.3478 12.12.2016-00:00:00 23.3478 12.12.2016-01:00:00 23.3443 12.12.2016-02:00:00 23.3394 12.12.2016-03:00:00 23.3338 12.12.2016-04:00:00 23.3352 12.12.2016-05:00:00 23.3317 12.12.2016-06:00:00 23.3296 12.12.2016-07:00:00 23.3317 12.12.2016-08:00:00 23.3240 12.12.2016-09:00:00 23.3240 12.12.2016-10:00:00 23.3198 12.12.2016-11:00:00 23.3142 12.12.2016-12:00:00 23.3073 12.12.2016-13:00:00 23.2989 12.12.2016-14:00:00 23.2940 12.12.2016-15:00:00 23.2905 12.12.2016-16:00:00 23.2828 12.12.2016-17:00:00 23.2835 12.12.2016-18:00:00 23.2793 12.12.2016-19:00:00 23.2758 12.12.2016-20:00:00 23.2709 12.12.2016-21:00:00 23.2730 12.12.2016-22:00:00 23.2688 12.12.2016-23:00:00 23.2633 12.13.2016-00:00:00 23.2549 12.13.2016-01:00:00 23.2521 12.13.2016-02:00:00 23.2479 12.13.2016-03:00:00 23.2381 12.13.2016-04:00:00 23.2332 12.13.2016-05:00:00 23.2297 12.13.2016-06:00:00 23.2234 12.13.2016-07:00:00 23.2199 12.13.2016-08:00:00 23.2095 12.13.2016-09:00:00 23.2095 12.13.2016-10:00:00 23.2046 12.13.2016-11:00:00 23.1990 12.13.2016-12:00:00 23.1864 12.13.2016-13:00:00 23.1773 12.13.2016-14:00:00 23.1711 12.13.2016-15:00:00 23.1634 12.13.2016-16:00:00 23.1564 12.13.2016-17:00:00 23.1480 12.13.2016-18:00:00 23.1417 12.13.2016-19:00:00 23.1340 12.13.2016-20:00:00 23.1250 12.13.2016-21:00:00 23.1173 12.13.2016-22:00:00 23.1131 12.13.2016-23:00:00 23.1054 12.14.2016-00:00:00 23.0970 12.14.2016-01:00:00 23.0921 12.14.2016-02:00:00 23.0823 12.14.2016-03:00:00 23.0782 12.14.2016-04:00:00 23.0698 12.14.2016-05:00:00 23.0677 12.14.2016-06:00:00 23.0621 12.14.2016-07:00:00 23.0537 12.14.2016-08:00:00 23.0474 12.14.2016-09:00:00 23.0411 12.14.2016-10:00:00 23.0293 12.14.2016-11:00:00 23.0230 12.14.2016-12:00:00 23.0174 12.14.2016-13:00:00 23.0097 12.14.2016-14:00:00 23.0041 12.14.2016-15:00:00 22.9985 12.14.2016-16:00:00 22.9936 12.14.2016-17:00:00 22.9909 12.14.2016-18:00:00 22.9832 12.14.2016-19:00:00 22.9776 12.14.2016-20:00:00 22.9734 12.14.2016-21:00:00 22.9657 12.14.2016-22:00:00 22.9559 12.14.2016-23:00:00 22.9454 12.15.2016-00:00:00 22.9364 12.15.2016-01:00:00 22.9273 12.15.2016-02:00:00 22.9175 12.15.2016-03:00:00 22.9105 12.15.2016-04:00:00 22.9042 12.15.2016-05:00:00 22.8973 12.15.2016-06:00:00 22.8854 12.15.2016-07:00:00 22.8784 12.15.2016-08:00:00 22.8728 12.15.2016-09:00:00 22.8665 12.15.2016-10:00:00 22.8540 12.15.2016-11:00:00 22.8484 12.15.2016-12:00:00 22.8379 12.15.2016-13:00:00 22.8288 12.15.2016-14:00:00 22.8169 12.15.2016-15:00:00 22.8085 12.15.2016-16:00:00 22.8002 12.15.2016-17:00:00 22.7953 12.15.2016-18:00:00 22.7862 12.15.2016-19:00:00 22.7722 12.15.2016-20:00:00 22.7645 12.15.2016-21:00:00 22.7597 12.15.2016-22:00:00 22.7541 12.15.2016-23:00:00 22.7485 12.16.2016-00:00:00 22.7352 12.16.2016-01:00:00 22.7254 12.16.2016-02:00:00 22.7143 12.16.2016-03:00:00 22.7073 12.16.2016-04:00:00 22.6982 12.16.2016-05:00:00 22.6912 12.16.2016-06:00:00 22.6814 12.16.2016-07:00:00 22.6730 12.16.2016-08:00:00 22.6640 12.16.2016-09:00:00 22.6570 12.16.2016-10:00:00 22.6493 12.16.2016-11:00:00 22.6409 12.16.2016-12:00:00 22.6325 12.16.2016-13:00:00 22.6242 12.16.2016-14:00:00 22.6130 12.16.2016-15:00:00 22.6039 12.16.2016-16:00:00 22.5962 12.16.2016-17:00:00 22.5906 12.16.2016-18:00:00 22.5781 12.16.2016-19:00:00 22.5697 12.16.2016-20:00:00 22.5641 12.16.2016-21:00:00 22.5564 12.16.2016-22:00:00 22.5459 12.16.2016-23:00:00 22.5368 12.17.2016-00:00:00 22.5264 12.17.2016-01:00:00 22.5215 12.17.2016-02:00:00 22.5117 12.17.2016-03:00:00 22.5061 12.17.2016-04:00:00 22.4928 12.17.2016-05:00:00 22.4852 12.17.2016-06:00:00 22.4747 12.17.2016-07:00:00 22.4614 12.17.2016-08:00:00 22.4565 12.17.2016-09:00:00 22.4481 12.17.2016-10:00:00 22.4439 12.17.2016-11:00:00 22.4335 12.17.2016-12:00:00 22.4251 12.17.2016-13:00:00 22.4181 12.17.2016-14:00:00 22.4111 12.17.2016-15:00:00 22.4041 12.17.2016-16:00:00 22.3916 12.17.2016-17:00:00 22.3804 12.17.2016-18:00:00 22.3720 12.17.2016-19:00:00 22.3657 12.17.2016-20:00:00 22.3601 12.17.2016-21:00:00 22.3511 12.17.2016-22:00:00 22.3399 12.17.2016-23:00:00 22.3322 12.18.2016-00:00:00 22.3259 12.18.2016-01:00:00 22.3175 12.18.2016-02:00:00 22.3077 12.18.2016-03:00:00 22.3001 12.18.2016-04:00:00 22.2924 12.18.2016-05:00:00 22.2833 12.18.2016-06:00:00 22.2770 12.18.2016-07:00:00 22.2672 12.18.2016-08:00:00 22.2512 12.18.2016-09:00:00 22.2400 12.18.2016-10:00:00 22.2316 12.18.2016-11:00:00 22.2204 12.18.2016-12:00:00 22.2121 12.18.2016-13:00:00 22.1995 12.18.2016-14:00:00 22.1918 12.18.2016-15:00:00 22.1757 12.18.2016-16:00:00 22.1688 12.18.2016-17:00:00 22.1590 12.18.2016-18:00:00 22.1527 12.18.2016-19:00:00 22.1401 12.18.2016-20:00:00 22.1331 12.18.2016-21:00:00 22.1247 12.18.2016-22:00:00 22.1087 12.18.2016-23:00:00 22.1017 12.19.2016-00:00:00 22.0912 12.19.2016-01:00:00 22.0849 12.19.2016-02:00:00 22.0766 12.19.2016-03:00:00 22.0675 12.19.2016-04:00:00 22.0577 12.19.2016-05:00:00 22.0493 12.19.2016-06:00:00 22.0423 12.19.2016-07:00:00 22.0360 12.19.2016-08:00:00 22.0263 12.19.2016-09:00:00 22.0193 12.19.2016-10:00:00 22.0088 12.19.2016-11:00:00 21.9990 12.19.2016-12:00:00 21.9920 12.19.2016-13:00:00 21.9865 12.19.2016-14:00:00 21.9816 12.19.2016-15:00:00 21.9760 12.19.2016-16:00:00 21.9704 12.19.2016-17:00:00 21.9655 12.19.2016-18:00:00 21.9641 12.19.2016-19:00:00 21.9634 12.19.2016-20:00:00 21.9634 12.19.2016-21:00:00 21.9634 12.19.2016-22:00:00 21.9592 12.19.2016-23:00:00 21.9529 12.20.2016-00:00:00 21.9508 12.20.2016-01:00:00 21.9452 12.20.2016-02:00:00 21.9383 12.20.2016-03:00:00 21.9313 12.20.2016-04:00:00 21.9229 12.20.2016-05:00:00 21.9145 12.20.2016-06:00:00 21.9124 12.20.2016-07:00:00 21.9320 12.20.2016-08:00:00 21.9851 12.20.2016-09:00:00 22.0374 12.20.2016-10:00:00 22.1150 12.20.2016-11:00:00 22.1981 12.20.2016-12:00:00 22.2707 12.20.2016-13:00:00 22.3469 12.20.2016-14:00:00 22.4272 12.20.2016-15:00:00 22.5229 12.20.2016-16:00:00 22.5892 12.20.2016-17:00:00 22.6346 12.20.2016-18:00:00 22.6647 12.20.2016-19:00:00 22.6814 12.20.2016-20:00:00 22.6877 12.20.2016-21:00:00 22.6968 12.20.2016-22:00:00 22.6989 12.20.2016-23:00:00 22.7024 12.21.2016-00:00:00 22.7010 12.21.2016-01:00:00 22.7010 12.21.2016-02:00:00 22.6961 12.21.2016-03:00:00 22.6982 12.21.2016-04:00:00 22.6954 12.21.2016-05:00:00 22.6975 12.21.2016-06:00:00 22.6926 12.21.2016-07:00:00 22.6933 12.21.2016-08:00:00 22.6891 12.21.2016-09:00:00 22.6891 12.21.2016-10:00:00 22.6842 12.21.2016-11:00:00 22.6863 12.21.2016-12:00:00 22.6807 12.21.2016-13:00:00 22.6779 12.21.2016-14:00:00 22.6716 12.21.2016-15:00:00 22.6682 12.21.2016-16:00:00 22.6633 12.21.2016-17:00:00 22.6591 12.21.2016-18:00:00 22.6542 12.21.2016-19:00:00 22.6472 12.21.2016-20:00:00 22.6423 12.21.2016-21:00:00 22.6374 12.21.2016-22:00:00 22.6346 12.21.2016-23:00:00 22.6290 12.22.2016-00:00:00 22.6221 12.22.2016-01:00:00 22.6165 12.22.2016-02:00:00 22.6144 12.22.2016-03:00:00 22.6130 12.22.2016-04:00:00 22.6088 12.22.2016-05:00:00 22.6067 12.22.2016-06:00:00 22.6053 12.22.2016-07:00:00 22.6032 12.22.2016-08:00:00 22.5990 12.22.2016-09:00:00 22.5969 12.22.2016-10:00:00 22.5941 12.22.2016-11:00:00 22.5871 12.22.2016-12:00:00 22.5829 12.22.2016-13:00:00 22.5781 12.22.2016-14:00:00 22.5732 12.22.2016-15:00:00 22.5697 12.22.2016-16:00:00 22.5641 12.22.2016-17:00:00 22.5613 12.22.2016-18:00:00 22.5543 12.22.2016-19:00:00 22.5529 12.22.2016-20:00:00 22.5487 12.22.2016-21:00:00 22.5438 12.22.2016-22:00:00 22.5410 12.22.2016-23:00:00 22.5403 12.23.2016-00:00:00 22.5361 12.23.2016-01:00:00 22.5361 12.23.2016-02:00:00 22.5347 12.23.2016-03:00:00 22.5334 12.23.2016-04:00:00 22.5313 12.23.2016-05:00:00 22.5278 12.23.2016-06:00:00 22.5243 12.23.2016-07:00:00 22.5257 12.23.2016-08:00:00 22.5264 12.23.2016-09:00:00 22.5264 12.23.2016-10:00:00 22.5285 12.23.2016-11:00:00 22.5347 12.23.2016-12:00:00 22.5347 12.23.2016-13:00:00 22.5361 12.23.2016-14:00:00 22.5396 12.23.2016-15:00:00 22.5445 12.23.2016-16:00:00 22.5445 12.23.2016-17:00:00 22.5473 12.23.2016-18:00:00 22.5473 12.23.2016-19:00:00 22.5501 12.23.2016-20:00:00 22.5564 12.23.2016-21:00:00 22.5606 12.23.2016-22:00:00 22.5648 12.23.2016-23:00:00 22.5718 12.24.2016-00:00:00 22.5802 12.24.2016-01:00:00 22.5802 12.24.2016-02:00:00 22.5843 12.24.2016-03:00:00 22.5906 12.24.2016-04:00:00 22.5990 12.24.2016-05:00:00 22.6053 12.24.2016-06:00:00 22.6109 12.24.2016-07:00:00 22.6137 12.24.2016-08:00:00 22.6172 12.24.2016-09:00:00 22.6123 12.24.2016-10:00:00 22.6109 12.24.2016-11:00:00 22.6123 12.24.2016-12:00:00 22.6109 12.24.2016-13:00:00 22.6074 12.24.2016-14:00:00 22.6067 12.24.2016-15:00:00 22.6011 12.24.2016-16:00:00 22.6011 12.24.2016-17:00:00 22.5983 12.24.2016-18:00:00 22.5969 12.24.2016-19:00:00 22.5927 12.24.2016-20:00:00 22.5885 12.24.2016-21:00:00 22.5843 12.24.2016-22:00:00 22.5843 12.24.2016-23:00:00 22.5808 12.25.2016-00:00:00 22.5802 12.25.2016-01:00:00 22.5732 12.25.2016-02:00:00 22.5683 12.25.2016-03:00:00 22.5627 12.25.2016-04:00:00 22.5592 12.25.2016-05:00:00 22.5543 12.25.2016-06:00:00 22.5508 12.25.2016-07:00:00 22.5480 12.25.2016-08:00:00 22.5473 12.25.2016-09:00:00 22.5438 12.25.2016-10:00:00 22.5431 12.25.2016-11:00:00 22.5382 12.25.2016-12:00:00 22.5334 12.25.2016-13:00:00 22.5313 12.25.2016-14:00:00 22.5320 12.25.2016-15:00:00 22.5264 12.25.2016-16:00:00 22.5243 12.25.2016-17:00:00 22.5180 12.25.2016-18:00:00 22.5152 12.25.2016-19:00:00 22.5124 12.25.2016-20:00:00 22.5110 12.25.2016-21:00:00 22.5068 12.25.2016-22:00:00 22.5068 12.25.2016-23:00:00 22.5005 12.26.2016-00:00:00 22.4991 12.26.2016-01:00:00 22.4949 12.26.2016-02:00:00 22.4935 12.26.2016-03:00:00 22.4880 12.26.2016-04:00:00 22.4852 12.26.2016-05:00:00 22.4789 12.26.2016-06:00:00 22.4768 12.26.2016-07:00:00 22.4733 12.26.2016-08:00:00 22.4747 12.26.2016-09:00:00 22.4684 12.26.2016-10:00:00 22.4649 12.26.2016-11:00:00 22.4593 12.26.2016-12:00:00 22.4600 12.26.2016-13:00:00 22.4558 12.26.2016-14:00:00 22.4537 12.26.2016-15:00:00 22.4488 12.26.2016-16:00:00 22.4460 12.26.2016-17:00:00 22.4433 12.26.2016-18:00:00 22.4433 12.26.2016-19:00:00 22.4412 12.26.2016-20:00:00 22.4426 12.26.2016-21:00:00 22.4391 12.26.2016-22:00:00 22.4377 12.26.2016-23:00:00 22.4384 12.27.2016-00:00:00 22.4398 12.27.2016-01:00:00 22.4419 12.27.2016-02:00:00 22.4467 12.27.2016-03:00:00 22.4426 12.27.2016-04:00:00 22.4488 12.27.2016-05:00:00 22.4593 12.27.2016-06:00:00 22.4642 12.27.2016-07:00:00 22.4649 12.27.2016-08:00:00 22.4719 12.27.2016-09:00:00 22.4782 12.27.2016-10:00:00 22.4845 12.27.2016-11:00:00 22.4845 12.27.2016-12:00:00 22.4845 12.27.2016-13:00:00 22.4824 12.27.2016-14:00:00 22.4831 12.27.2016-15:00:00 22.4859 12.27.2016-16:00:00 22.4873 12.27.2016-17:00:00 22.4831 12.27.2016-18:00:00 22.4817 12.27.2016-19:00:00 22.4824 12.27.2016-20:00:00 22.4803 12.27.2016-21:00:00 22.4789 12.27.2016-22:00:00 22.4789 12.27.2016-23:00:00 22.4768 12.28.2016-00:00:00 22.4775 12.28.2016-01:00:00 22.4761 12.28.2016-02:00:00 22.4726 12.28.2016-03:00:00 22.4677 12.28.2016-04:00:00 22.4677 12.28.2016-05:00:00 22.4614 12.28.2016-06:00:00 22.4607 12.28.2016-07:00:00 22.4572 12.28.2016-08:00:00 22.4551 12.28.2016-09:00:00 22.4509 12.28.2016-10:00:00 22.4474 12.28.2016-11:00:00 22.4453 12.28.2016-12:00:00 22.4405 12.28.2016-13:00:00 22.4377 12.28.2016-14:00:00 22.4363 12.28.2016-15:00:00 22.4335 12.28.2016-16:00:00 22.4300 12.28.2016-17:00:00 22.4265 12.28.2016-18:00:00 22.4216 12.28.2016-19:00:00 22.4174 12.28.2016-20:00:00 22.4167 12.28.2016-21:00:00 22.4125 12.28.2016-22:00:00 22.4111 12.28.2016-23:00:00 22.4055 12.29.2016-00:00:00 22.4027 12.29.2016-01:00:00 22.3965 12.29.2016-02:00:00 22.3930 12.29.2016-03:00:00 22.3888 12.29.2016-04:00:00 22.3881 12.29.2016-05:00:00 22.3818 12.29.2016-06:00:00 22.3783 12.29.2016-07:00:00 22.3706 12.29.2016-08:00:00 22.3692 12.29.2016-09:00:00 22.3629 12.29.2016-10:00:00 22.3608 12.29.2016-11:00:00 22.3573 12.29.2016-12:00:00 22.3545 12.29.2016-13:00:00 22.3490 12.29.2016-14:00:00 22.3469 12.29.2016-15:00:00 22.3399 12.29.2016-16:00:00 22.3343 12.29.2016-17:00:00 22.3301 12.29.2016-18:00:00 22.3252 12.29.2016-19:00:00 22.3189 12.29.2016-20:00:00 22.3168 12.29.2016-21:00:00 22.3161 12.29.2016-22:00:00 22.3175 12.29.2016-23:00:00 22.3189 12.30.2016-00:00:00 22.3357 12.30.2016-01:00:00 22.3441 12.30.2016-02:00:00 22.3538 12.30.2016-03:00:00 22.3608 12.30.2016-04:00:00 22.3671 12.30.2016-05:00:00 22.3678 12.30.2016-06:00:00 22.3706 12.30.2016-07:00:00 22.3664 12.30.2016-08:00:00 22.3643 12.30.2016-09:00:00 22.3594 12.30.2016-10:00:00 22.3573 12.30.2016-11:00:00 22.3545 12.30.2016-12:00:00 22.3517 12.30.2016-13:00:00 22.3448 12.30.2016-14:00:00 22.3420 12.30.2016-15:00:00 22.3364 12.30.2016-16:00:00 22.3378 12.30.2016-17:00:00 22.3301 12.30.2016-18:00:00 22.3294 12.30.2016-19:00:00 22.3259 12.30.2016-20:00:00 22.3217 12.30.2016-21:00:00 22.3168 12.30.2016-22:00:00 22.3147 12.30.2016-23:00:00 22.3077 12.31.2016-00:00:00 22.3063 12.31.2016-01:00:00 22.3008 12.31.2016-02:00:00 22.2973 12.31.2016-03:00:00 22.2903 12.31.2016-04:00:00 22.2861 12.31.2016-05:00:00 22.2791 12.31.2016-06:00:00 22.2742 12.31.2016-07:00:00 22.2658 12.31.2016-08:00:00 22.2637 12.31.2016-09:00:00 22.2589 12.31.2016-10:00:00 22.2526 12.31.2016-11:00:00 22.2498 12.31.2016-12:00:00 22.2463 12.31.2016-13:00:00 22.2407 12.31.2016-14:00:00 22.2365 12.31.2016-15:00:00 22.2288 12.31.2016-16:00:00 22.2281 12.31.2016-17:00:00 22.2232 12.31.2016-18:00:00 22.2218 12.31.2016-19:00:00 22.2148 12.31.2016-20:00:00 22.2155 12.31.2016-21:00:00 22.2058 12.31.2016-22:00:00 22.2037 12.31.2016-23:00:00 22.1953 01.01.2017-00:00:00 22.1960 01.01.2017-01:00:00 22.1904 01.01.2017-02:00:00 22.1876 01.01.2017-03:00:00 22.1827 01.01.2017-04:00:00 22.1806 01.01.2017-05:00:00 22.1757 01.01.2017-06:00:00 22.1736 01.01.2017-07:00:00 22.1667 01.01.2017-08:00:00 22.1646 01.01.2017-09:00:00 22.1562 01.01.2017-10:00:00 22.1534 01.01.2017-11:00:00 22.1513 01.01.2017-12:00:00 22.1485 01.01.2017-13:00:00 22.1380 01.01.2017-14:00:00 22.1373 01.01.2017-15:00:00 22.1310 01.01.2017-16:00:00 22.1261 01.01.2017-17:00:00 22.1227 01.01.2017-18:00:00 22.1192 01.01.2017-19:00:00 22.1129 01.01.2017-20:00:00 22.1080 01.01.2017-21:00:00 22.1059 01.01.2017-22:00:00 22.1024 01.01.2017-23:00:00 22.0961 01.02.2017-00:00:00 22.0933 01.02.2017-01:00:00 22.0877 01.02.2017-02:00:00 22.0842 01.02.2017-03:00:00 22.0766 01.02.2017-04:00:00 22.0724 01.02.2017-05:00:00 22.0661 01.02.2017-06:00:00 22.0654 01.02.2017-07:00:00 22.0619 01.02.2017-08:00:00 22.0563 01.02.2017-09:00:00 22.0479 01.02.2017-10:00:00 22.0423 01.02.2017-11:00:00 22.0346 01.02.2017-12:00:00 22.0305 01.02.2017-13:00:00 22.0200 01.02.2017-14:00:00 22.0172 01.02.2017-15:00:00 22.0116 01.02.2017-16:00:00 22.0081 01.02.2017-17:00:00 22.0025 01.02.2017-18:00:00 22.0039 01.02.2017-19:00:00 21.9913 01.02.2017-20:00:00 21.9844 01.02.2017-21:00:00 21.9795 01.02.2017-22:00:00 21.9718 01.02.2017-23:00:00 21.9641 01.03.2017-00:00:00 21.9613 01.03.2017-01:00:00 21.9578 01.03.2017-02:00:00 21.9522 01.03.2017-03:00:00 21.9438 01.03.2017-04:00:00 21.9327 01.03.2017-05:00:00 21.9257 01.03.2017-06:00:00 21.9229 01.03.2017-07:00:00 21.9173 01.03.2017-08:00:00 21.9110 01.03.2017-09:00:00 21.9061 01.03.2017-10:00:00 21.8984 01.03.2017-11:00:00 21.8894 01.03.2017-12:00:00 21.8894 01.03.2017-13:00:00 21.8831 01.03.2017-14:00:00 21.8740 01.03.2017-15:00:00 21.8670 01.03.2017-16:00:00 21.8607 01.03.2017-17:00:00 21.8537 01.03.2017-18:00:00 21.8509 01.03.2017-19:00:00 21.8433 01.03.2017-20:00:00 21.8363 01.03.2017-21:00:00 21.8314 01.03.2017-22:00:00 21.8286 01.03.2017-23:00:00 21.8237 01.04.2017-00:00:00 21.8202 01.04.2017-01:00:00 21.8111 01.04.2017-02:00:00 21.8076 01.04.2017-03:00:00 21.8007 01.04.2017-04:00:00 21.7965 01.04.2017-05:00:00 21.7909 01.04.2017-06:00:00 21.7853 01.04.2017-07:00:00 21.7797 01.04.2017-08:00:00 21.7727 01.04.2017-09:00:00 21.7671 01.04.2017-10:00:00 21.7574 01.04.2017-11:00:00 21.7504 01.04.2017-12:00:00 21.7462 01.04.2017-13:00:00 21.7427 01.04.2017-14:00:00 21.7399 01.04.2017-15:00:00 21.7301 01.04.2017-16:00:00 21.7266 01.04.2017-17:00:00 21.7196 01.04.2017-18:00:00 21.7140 01.04.2017-19:00:00 21.7099 01.04.2017-20:00:00 21.7036 01.04.2017-21:00:00 21.6973 01.04.2017-22:00:00 21.6931 01.04.2017-23:00:00 21.6854 01.05.2017-00:00:00 21.6826 01.05.2017-01:00:00 21.6756 01.05.2017-02:00:00 21.6672 01.05.2017-03:00:00 21.6603 01.05.2017-04:00:00 21.6568 01.05.2017-05:00:00 21.6505 01.05.2017-06:00:00 21.6484 01.05.2017-07:00:00 21.6421 01.05.2017-08:00:00 21.6330 01.05.2017-09:00:00 21.6260 01.05.2017-10:00:00 21.6225 01.05.2017-11:00:00 21.6156 01.05.2017-12:00:00 21.6107 01.05.2017-13:00:00 21.6065 01.05.2017-14:00:00 21.6023 01.05.2017-15:00:00 21.5939 01.05.2017-16:00:00 21.5862 01.05.2017-17:00:00 21.5771 01.05.2017-18:00:00 21.5716 01.05.2017-19:00:00 21.5639 01.05.2017-20:00:00 21.5604 01.05.2017-21:00:00 21.5541 01.05.2017-22:00:00 21.5499 01.05.2017-23:00:00 21.5429 01.06.2017-00:00:00 21.5366 01.06.2017-01:00:00 21.5303 01.06.2017-02:00:00 21.5206 01.06.2017-03:00:00 21.5150 01.06.2017-04:00:00 21.5080 01.06.2017-05:00:00 21.5024 01.06.2017-06:00:00 21.4982 01.06.2017-07:00:00 21.4926 01.06.2017-08:00:00 21.4877 01.06.2017-09:00:00 21.4815 01.06.2017-10:00:00 21.4745 01.06.2017-11:00:00 21.4654 01.06.2017-12:00:00 21.4626 01.06.2017-13:00:00 21.4570 01.06.2017-14:00:00 21.4514 01.06.2017-15:00:00 21.4444 01.06.2017-16:00:00 21.4361 01.06.2017-17:00:00 21.4305 01.06.2017-18:00:00 21.4235 01.06.2017-19:00:00 21.4158 01.06.2017-20:00:00 21.4095 01.06.2017-21:00:00 21.3969 01.06.2017-22:00:00 21.3934 01.06.2017-23:00:00 21.3900 01.07.2017-00:00:00 21.3809 01.07.2017-01:00:00 21.3725 01.07.2017-02:00:00 21.3655 01.07.2017-03:00:00 21.3627 01.07.2017-04:00:00 21.3564 01.07.2017-05:00:00 21.3515 01.07.2017-06:00:00 21.3480 01.07.2017-07:00:00 21.3397 01.07.2017-08:00:00 21.3299 01.07.2017-09:00:00 21.3250 01.07.2017-10:00:00 21.3215 01.07.2017-11:00:00 21.3138 01.07.2017-12:00:00 21.3110 01.07.2017-13:00:00 21.3068 01.07.2017-14:00:00 21.3033 01.07.2017-15:00:00 21.2950 01.07.2017-16:00:00 21.2866 01.07.2017-17:00:00 21.2789 01.07.2017-18:00:00 21.2712 01.07.2017-19:00:00 21.2635 01.07.2017-20:00:00 21.2572 01.07.2017-21:00:00 21.2503 01.07.2017-22:00:00 21.2482 01.07.2017-23:00:00 21.2391 01.08.2017-00:00:00 21.2335 01.08.2017-01:00:00 21.2272 01.08.2017-02:00:00 21.2209 01.08.2017-03:00:00 21.2160 01.08.2017-04:00:00 21.2125 01.08.2017-05:00:00 21.2084 01.08.2017-06:00:00 21.2028 01.08.2017-07:00:00 21.2000 01.08.2017-08:00:00 21.2000 01.08.2017-09:00:00 21.1951 01.08.2017-10:00:00 21.1888 01.08.2017-11:00:00 21.1881 01.08.2017-12:00:00 21.1825 01.08.2017-13:00:00 21.1804 01.08.2017-14:00:00 21.1776 01.08.2017-15:00:00 21.1699 01.08.2017-16:00:00 21.1650 01.08.2017-17:00:00 21.1588 01.08.2017-18:00:00 21.1525 01.08.2017-19:00:00 21.1455 01.08.2017-20:00:00 21.1434 01.08.2017-21:00:00 21.1413 01.08.2017-22:00:00 21.1378 01.08.2017-23:00:00 21.1364 01.09.2017-00:00:00 21.1357 01.09.2017-01:00:00 21.1357 01.09.2017-02:00:00 21.1420 01.09.2017-03:00:00 21.1455 01.09.2017-04:00:00 21.1546 01.09.2017-05:00:00 21.1595 01.09.2017-06:00:00 21.1637 01.09.2017-07:00:00 21.1644 01.09.2017-08:00:00 21.1692 01.09.2017-09:00:00 21.1657 01.09.2017-10:00:00 21.1630 01.09.2017-11:00:00 21.1664 01.09.2017-12:00:00 21.1706 01.09.2017-13:00:00 21.1713 01.09.2017-14:00:00 21.1692 01.09.2017-15:00:00 21.1692 01.09.2017-16:00:00 21.1657 01.09.2017-17:00:00 21.1664 01.09.2017-18:00:00 21.1699 01.09.2017-19:00:00 21.1755 01.09.2017-20:00:00 21.1692 01.09.2017-21:00:00 21.1699 01.09.2017-22:00:00 21.1671 01.09.2017-23:00:00 21.1644 01.10.2017-00:00:00 21.1567 01.10.2017-01:00:00 21.1553 01.10.2017-02:00:00 21.1574 01.10.2017-03:00:00 21.1553 01.10.2017-04:00:00 21.1504 01.10.2017-05:00:00 21.1448 01.10.2017-06:00:00 21.1385 01.10.2017-07:00:00 21.1343 01.10.2017-08:00:00 21.1322 01.10.2017-09:00:00 21.1238 01.10.2017-10:00:00 21.1196 01.10.2017-11:00:00 21.1099 01.10.2017-12:00:00 21.1050 01.10.2017-13:00:00 21.0980 01.10.2017-14:00:00 21.0945 01.10.2017-15:00:00 21.0896 01.10.2017-16:00:00 21.0840 01.10.2017-17:00:00 21.0742 01.10.2017-18:00:00 21.0715 01.10.2017-19:00:00 21.0652 01.10.2017-20:00:00 21.0603 01.10.2017-21:00:00 21.0554 01.10.2017-22:00:00 21.0526 01.10.2017-23:00:00 21.0484 01.11.2017-00:00:00 21.0442 01.11.2017-01:00:00 21.0386 01.11.2017-02:00:00 21.0344 01.11.2017-03:00:00 21.0281 01.11.2017-04:00:00 21.0240 01.11.2017-05:00:00 21.0184 01.11.2017-06:00:00 21.0142 01.11.2017-07:00:00 21.0065 01.11.2017-08:00:00 21.0016 01.11.2017-09:00:00 20.9953 01.11.2017-10:00:00 20.9897 01.11.2017-11:00:00 20.9813 01.11.2017-12:00:00 20.9751 01.11.2017-13:00:00 20.9674 01.11.2017-14:00:00 20.9653 01.11.2017-15:00:00 20.9590 01.11.2017-16:00:00 20.9548 01.11.2017-17:00:00 20.9499 01.11.2017-18:00:00 20.9485 01.11.2017-19:00:00 20.9422 01.11.2017-20:00:00 20.9373 01.11.2017-21:00:00 20.9290 01.11.2017-22:00:00 20.9255 01.11.2017-23:00:00 20.9199 01.12.2017-00:00:00 20.9143 01.12.2017-01:00:00 20.9087 01.12.2017-02:00:00 20.9066 01.12.2017-03:00:00 20.8996 01.12.2017-04:00:00 20.8947 01.12.2017-05:00:00 20.8878 01.12.2017-06:00:00 20.8836 01.12.2017-07:00:00 20.8773 01.12.2017-08:00:00 20.8724 01.12.2017-09:00:00 20.8682 01.12.2017-10:00:00 20.8654 01.12.2017-11:00:00 20.8577 01.12.2017-12:00:00 20.8500 01.12.2017-13:00:00 20.8458 01.12.2017-14:00:00 20.8424 01.12.2017-15:00:00 20.8354 01.12.2017-16:00:00 20.8305 01.12.2017-17:00:00 20.8242 01.12.2017-18:00:00 20.8179 01.12.2017-19:00:00 20.8137 01.12.2017-20:00:00 20.8060 01.12.2017-21:00:00 20.8025 01.12.2017-22:00:00 20.7963 01.12.2017-23:00:00 20.7879 01.13.2017-00:00:00 20.7879 01.13.2017-01:00:00 20.7830 01.13.2017-02:00:00 20.7760 01.13.2017-03:00:00 20.7676 01.13.2017-04:00:00 20.7655 01.13.2017-05:00:00 20.7592 01.13.2017-06:00:00 20.7557 01.13.2017-07:00:00 20.7516 01.13.2017-08:00:00 20.7488 01.13.2017-09:00:00 20.7432 01.13.2017-10:00:00 20.7341 01.13.2017-11:00:00 20.7271 01.13.2017-12:00:00 20.7229 01.13.2017-13:00:00 20.7159 01.13.2017-14:00:00 20.7124 01.13.2017-15:00:00 20.7069 01.13.2017-16:00:00 20.7041 01.13.2017-17:00:00 20.7006 01.13.2017-18:00:00 20.6957 01.13.2017-19:00:00 20.6908 01.13.2017-20:00:00 20.6887 01.13.2017-21:00:00 20.6831 01.13.2017-22:00:00 20.6754 01.13.2017-23:00:00 20.6691 01.14.2017-00:00:00 20.6670 01.14.2017-01:00:00 20.6621 01.14.2017-02:00:00 20.6601 01.14.2017-03:00:00 20.6552 01.14.2017-04:00:00 20.6482 01.14.2017-05:00:00 20.6419 01.14.2017-06:00:00 20.6377 01.14.2017-07:00:00 20.6244 01.14.2017-08:00:00 20.6209 01.14.2017-09:00:00 20.6174 01.14.2017-10:00:00 20.6126 01.14.2017-11:00:00 20.6084 01.14.2017-12:00:00 20.6007 01.14.2017-13:00:00 20.5979 01.14.2017-14:00:00 20.5944 01.14.2017-15:00:00 20.5860 01.14.2017-16:00:00 20.5790 01.14.2017-17:00:00 20.5713 01.14.2017-18:00:00 20.5658 01.14.2017-19:00:00 20.5609 01.14.2017-20:00:00 20.5560 01.14.2017-21:00:00 20.5504 01.14.2017-22:00:00 20.5455 01.14.2017-23:00:00 20.5399 01.15.2017-00:00:00 20.5322 01.15.2017-01:00:00 20.5252 01.15.2017-02:00:00 20.5169 01.15.2017-03:00:00 20.5064 01.15.2017-04:00:00 20.5022 01.15.2017-05:00:00 20.4924 01.15.2017-06:00:00 20.4854 01.15.2017-07:00:00 20.4805 01.15.2017-08:00:00 20.4743 01.15.2017-09:00:00 20.4673 01.15.2017-10:00:00 20.4638 01.15.2017-11:00:00 20.4561 01.15.2017-12:00:00 20.4519 01.15.2017-13:00:00 20.4456 01.15.2017-14:00:00 20.4386 01.15.2017-15:00:00 20.4331 01.15.2017-16:00:00 20.4261 01.15.2017-17:00:00 20.4170 01.15.2017-18:00:00 20.4135 01.15.2017-19:00:00 20.4051 01.15.2017-20:00:00 20.3981 01.15.2017-21:00:00 20.3925 01.15.2017-22:00:00 20.3856 01.15.2017-23:00:00 20.3793 01.16.2017-00:00:00 20.3772 01.16.2017-01:00:00 20.3688 01.16.2017-02:00:00 20.3611 01.16.2017-03:00:00 20.3534 01.16.2017-04:00:00 20.3478 01.16.2017-05:00:00 20.3423 01.16.2017-06:00:00 20.3353 01.16.2017-07:00:00 20.3290 01.16.2017-08:00:00 20.3241 01.16.2017-09:00:00 20.3199 01.16.2017-10:00:00 20.3101 01.16.2017-11:00:00 20.2989 01.16.2017-12:00:00 20.2948 01.16.2017-13:00:00 20.2885 01.16.2017-14:00:00 20.2836 01.16.2017-15:00:00 20.2794 01.16.2017-16:00:00 20.2745 01.16.2017-17:00:00 20.2703 01.16.2017-18:00:00 20.2619 01.16.2017-19:00:00 20.2584 01.16.2017-20:00:00 20.2542 01.16.2017-21:00:00 20.2438 01.16.2017-22:00:00 20.2382 01.16.2017-23:00:00 20.2326 01.17.2017-00:00:00 20.2263 01.17.2017-01:00:00 20.2179 01.17.2017-02:00:00 20.2123 01.17.2017-03:00:00 20.2067 01.17.2017-04:00:00 20.2012 01.17.2017-05:00:00 20.1984 01.17.2017-06:00:00 20.1942 01.17.2017-07:00:00 20.1872 01.17.2017-08:00:00 20.1802 01.17.2017-09:00:00 20.1725 01.17.2017-10:00:00 20.1711 01.17.2017-11:00:00 20.1641 01.17.2017-12:00:00 20.1620 01.17.2017-13:00:00 20.1613 01.17.2017-14:00:00 20.1718 01.17.2017-15:00:00 20.1837 01.17.2017-16:00:00 20.2088 01.17.2017-17:00:00 20.2494 01.17.2017-18:00:00 20.3122 01.17.2017-19:00:00 20.4023 01.17.2017-20:00:00 20.4987 01.17.2017-21:00:00 20.6042 01.17.2017-22:00:00 20.7055 01.17.2017-23:00:00 20.8053 01.18.2017-00:00:00 20.9311 01.18.2017-01:00:00 21.0749 01.18.2017-02:00:00 21.1832 01.18.2017-03:00:00 21.2475 01.18.2017-04:00:00 21.3201 01.18.2017-05:00:00 21.4004 01.18.2017-06:00:00 21.4842 01.18.2017-07:00:00 21.5848 01.18.2017-08:00:00 21.7050 01.18.2017-09:00:00 21.8111 01.18.2017-10:00:00 21.9201 01.18.2017-11:00:00 22.0018 01.18.2017-12:00:00 22.0793 01.18.2017-13:00:00 22.1743 01.18.2017-14:00:00 22.2945 01.18.2017-15:00:00 22.4258 01.18.2017-16:00:00 22.5222 01.18.2017-17:00:00 22.5871 01.18.2017-18:00:00 22.6318 01.18.2017-19:00:00 22.6626 01.18.2017-20:00:00 22.6751 01.18.2017-21:00:00 22.6947 01.18.2017-22:00:00 22.7094 01.18.2017-23:00:00 22.7150 01.19.2017-00:00:00 22.7177 01.19.2017-01:00:00 22.7247 01.19.2017-02:00:00 22.7296 01.19.2017-03:00:00 22.7275 01.19.2017-04:00:00 22.7268 01.19.2017-05:00:00 22.7268 01.19.2017-06:00:00 22.7268 01.19.2017-07:00:00 22.7324 01.19.2017-08:00:00 22.7513 01.19.2017-09:00:00 22.7694 01.19.2017-10:00:00 22.7925 01.19.2017-11:00:00 22.8058 01.19.2017-12:00:00 22.8204 01.19.2017-13:00:00 22.8323 01.19.2017-14:00:00 22.8449 01.19.2017-15:00:00 22.8498 01.19.2017-16:00:00 22.8588 01.19.2017-17:00:00 22.8651 01.19.2017-18:00:00 22.8700 01.19.2017-19:00:00 22.8812 01.19.2017-20:00:00 22.8896 01.19.2017-21:00:00 22.8994 01.19.2017-22:00:00 22.9133 01.19.2017-23:00:00 22.9273 01.20.2017-00:00:00 22.9468 01.20.2017-01:00:00 22.9538 01.20.2017-02:00:00 22.9594 01.20.2017-03:00:00 22.9643 01.20.2017-04:00:00 22.9825 01.20.2017-05:00:00 22.9811 01.20.2017-06:00:00 22.9867 01.20.2017-07:00:00 22.9832 01.20.2017-08:00:00 22.9909 01.20.2017-09:00:00 22.9846 01.20.2017-10:00:00 22.9922 01.20.2017-11:00:00 22.9957 01.20.2017-12:00:00 23.0062 01.20.2017-13:00:00 23.0055 01.20.2017-14:00:00 23.0118 01.20.2017-15:00:00 23.0153 01.20.2017-16:00:00 23.0209 01.20.2017-17:00:00 23.0160 01.20.2017-18:00:00 23.0209 01.20.2017-19:00:00 23.0181 01.20.2017-20:00:00 23.0209 01.20.2017-21:00:00 23.0230 01.20.2017-22:00:00 23.0237 01.20.2017-23:00:00 23.0258 01.21.2017-00:00:00 23.0293 01.21.2017-01:00:00 23.0265 01.21.2017-02:00:00 23.0300 01.21.2017-03:00:00 23.0293 01.21.2017-04:00:00 23.0376 01.21.2017-05:00:00 23.0376 01.21.2017-06:00:00 23.0439 01.21.2017-07:00:00 23.0425 01.21.2017-08:00:00 23.0460 01.21.2017-09:00:00 23.0418 01.21.2017-10:00:00 23.0453 01.21.2017-11:00:00 23.0411 01.21.2017-12:00:00 23.0551 01.21.2017-13:00:00 23.0495 01.21.2017-14:00:00 23.0537 01.21.2017-15:00:00 23.0502 01.21.2017-16:00:00 23.0558 01.21.2017-17:00:00 23.0558 01.21.2017-18:00:00 23.0593 01.21.2017-19:00:00 23.0572 01.21.2017-20:00:00 23.0684 01.21.2017-21:00:00 23.0698 01.21.2017-22:00:00 23.0733 01.21.2017-23:00:00 23.0768 01.22.2017-00:00:00 23.0837 01.22.2017-01:00:00 23.0830 01.22.2017-02:00:00 23.0879 01.22.2017-03:00:00 23.0907 01.22.2017-04:00:00 23.1019 01.22.2017-05:00:00 23.1082 01.22.2017-06:00:00 23.1117 01.22.2017-07:00:00 23.1187 01.22.2017-08:00:00 23.1264 01.22.2017-09:00:00 23.1284 01.22.2017-10:00:00 23.1333 01.22.2017-11:00:00 23.1319 01.22.2017-12:00:00 23.1389 01.22.2017-13:00:00 23.1340 01.22.2017-14:00:00 23.1354 01.22.2017-15:00:00 23.1333 01.22.2017-16:00:00 23.1396 01.22.2017-17:00:00 23.1382 01.22.2017-18:00:00 23.1403 01.22.2017-19:00:00 23.1438 01.22.2017-20:00:00 23.1515 01.22.2017-21:00:00 23.1501 01.22.2017-22:00:00 23.1529 01.22.2017-23:00:00 23.1529 01.23.2017-00:00:00 23.1606 01.23.2017-01:00:00 23.1578 01.23.2017-02:00:00 23.1564 01.23.2017-03:00:00 23.1564 01.23.2017-04:00:00 23.1606 01.23.2017-05:00:00 23.1536 01.23.2017-06:00:00 23.1536 01.23.2017-07:00:00 23.1529 01.23.2017-08:00:00 23.1557 01.23.2017-09:00:00 23.1473 01.23.2017-10:00:00 23.1480 01.23.2017-11:00:00 23.1501 01.23.2017-12:00:00 23.1557 01.23.2017-13:00:00 23.1501 01.23.2017-14:00:00 23.1536 01.23.2017-15:00:00 23.1557 01.23.2017-16:00:00 23.1592 01.23.2017-17:00:00 23.1550 01.23.2017-18:00:00 23.1578 01.23.2017-19:00:00 23.1564 01.23.2017-20:00:00 23.1585 01.23.2017-21:00:00 23.1543 01.23.2017-22:00:00 23.1627 01.23.2017-23:00:00 23.1592 01.24.2017-00:00:00 23.1648 01.24.2017-01:00:00 23.1620 01.24.2017-02:00:00 23.1620 01.24.2017-03:00:00 23.1585 01.24.2017-04:00:00 23.1592 01.24.2017-05:00:00 23.1522 01.24.2017-06:00:00 23.1550 01.24.2017-07:00:00 23.1529 01.24.2017-08:00:00 23.1543 01.24.2017-09:00:00 23.1501 01.24.2017-10:00:00 23.1564 01.24.2017-11:00:00 23.1529 01.24.2017-12:00:00 23.1529 01.24.2017-13:00:00 23.1494 01.24.2017-14:00:00 23.1522 01.24.2017-15:00:00 23.1466 01.24.2017-16:00:00 23.1543 01.24.2017-17:00:00 23.1522 01.24.2017-18:00:00 23.1529 01.24.2017-19:00:00 23.1466 01.24.2017-20:00:00 23.1487 01.24.2017-21:00:00 23.1431 01.24.2017-22:00:00 23.1445 01.24.2017-23:00:00 23.1396 01.25.2017-00:00:00 23.1396 01.25.2017-01:00:00 23.1354 01.25.2017-02:00:00 23.1375 01.25.2017-03:00:00 23.1347 01.25.2017-04:00:00 23.1333 01.25.2017-05:00:00 23.1284 01.25.2017-06:00:00 23.1340 01.25.2017-07:00:00 23.1284 01.25.2017-08:00:00 23.1333 01.25.2017-09:00:00 23.1284 01.25.2017-10:00:00 23.1284 01.25.2017-11:00:00 23.1229 01.25.2017-12:00:00 23.1291 01.25.2017-13:00:00 23.1271 01.25.2017-14:00:00 23.1257 01.25.2017-15:00:00 23.1215 01.25.2017-16:00:00 23.1236 01.25.2017-17:00:00 23.1201 01.25.2017-18:00:00 23.1222 01.25.2017-19:00:00 23.1180 01.25.2017-20:00:00 23.1201 01.25.2017-21:00:00 23.1145 01.25.2017-22:00:00 23.1124 01.25.2017-23:00:00 23.1068 01.26.2017-00:00:00 23.1068 01.26.2017-01:00:00 23.1040 01.26.2017-02:00:00 23.1040 01.26.2017-03:00:00 23.1005 01.26.2017-04:00:00 23.0984 01.26.2017-05:00:00 23.0914 01.26.2017-06:00:00 23.0914 01.26.2017-07:00:00 23.0886 01.26.2017-08:00:00 23.0879 01.26.2017-09:00:00 23.0823 01.26.2017-10:00:00 23.0851 01.26.2017-11:00:00 23.0810 01.26.2017-12:00:00 23.0817 01.26.2017-13:00:00 23.0747 01.26.2017-14:00:00 23.0712 01.26.2017-15:00:00 23.0656 01.26.2017-16:00:00 23.0663 01.26.2017-17:00:00 23.0593 01.26.2017-18:00:00 23.0586 01.26.2017-19:00:00 23.0565 01.26.2017-20:00:00 23.0572 01.26.2017-21:00:00 23.0565 01.26.2017-22:00:00 23.0530 01.26.2017-23:00:00 23.0516 01.27.2017-00:00:00 23.0474 01.27.2017-01:00:00 23.0418 01.27.2017-02:00:00 23.0383 01.27.2017-03:00:00 23.0349 01.27.2017-04:00:00 23.0349 01.27.2017-05:00:00 23.0272 01.27.2017-06:00:00 23.0265 01.27.2017-07:00:00 23.0181 01.27.2017-08:00:00 23.0167 01.27.2017-09:00:00 23.0118 01.27.2017-10:00:00 23.0104 01.27.2017-11:00:00 23.0048 01.27.2017-12:00:00 23.0048 01.27.2017-13:00:00 22.9985 01.27.2017-14:00:00 22.9992 01.27.2017-15:00:00 22.9915 01.27.2017-16:00:00 22.9881 01.27.2017-17:00:00 22.9804 01.27.2017-18:00:00 22.9783 01.27.2017-19:00:00 22.9713 01.27.2017-20:00:00 22.9678 01.27.2017-21:00:00 22.9615 01.27.2017-22:00:00 22.9594 01.27.2017-23:00:00 22.9538 01.28.2017-00:00:00 22.9517 01.28.2017-01:00:00 22.9489 01.28.2017-02:00:00 22.9475 01.28.2017-03:00:00 22.9406 01.28.2017-04:00:00 22.9371 01.28.2017-05:00:00 22.9315 01.28.2017-06:00:00 22.9336 01.28.2017-07:00:00 22.9259 01.28.2017-08:00:00 22.9245 01.28.2017-09:00:00 22.9154 01.28.2017-10:00:00 22.9161 01.28.2017-11:00:00 22.9042 01.28.2017-12:00:00 22.9035 01.28.2017-13:00:00 22.8973 01.28.2017-14:00:00 22.8966 01.28.2017-15:00:00 22.8826 01.28.2017-16:00:00 22.8819 01.28.2017-17:00:00 22.8728 01.28.2017-18:00:00 22.8651 01.28.2017-19:00:00 22.8574 01.28.2017-20:00:00 22.8540 01.28.2017-21:00:00 22.8491 01.28.2017-22:00:00 22.8456 01.28.2017-23:00:00 22.8379 01.29.2017-00:00:00 22.8386 01.29.2017-01:00:00 22.8302 01.29.2017-02:00:00 22.8330 01.29.2017-03:00:00 22.8239 01.29.2017-04:00:00 22.8204 01.29.2017-05:00:00 22.8169 01.29.2017-06:00:00 22.8106 01.29.2017-07:00:00 22.8037 01.29.2017-08:00:00 22.7974 01.29.2017-09:00:00 22.7904 01.29.2017-10:00:00 22.7883 01.29.2017-11:00:00 22.7806 01.29.2017-12:00:00 22.7750 01.29.2017-13:00:00 22.7680 01.29.2017-14:00:00 22.7597 01.29.2017-15:00:00 22.7527 01.29.2017-16:00:00 22.7457 01.29.2017-17:00:00 22.7380 01.29.2017-18:00:00 22.7352 01.29.2017-19:00:00 22.7282 01.29.2017-20:00:00 22.7268 01.29.2017-21:00:00 22.7212 01.29.2017-22:00:00 22.7171 01.29.2017-23:00:00 22.7108 01.30.2017-00:00:00 22.7066 01.30.2017-01:00:00 22.7038 01.30.2017-02:00:00 22.7059 01.30.2017-03:00:00 22.7003 01.30.2017-04:00:00 22.7031 01.30.2017-05:00:00 22.6968 01.30.2017-06:00:00 22.6961 01.30.2017-07:00:00 22.6877 01.30.2017-08:00:00 22.6891 01.30.2017-09:00:00 22.6807 01.30.2017-10:00:00 22.6786 01.30.2017-11:00:00 22.6751 01.30.2017-12:00:00 22.6696 01.30.2017-13:00:00 22.6626 01.30.2017-14:00:00 22.6591 01.30.2017-15:00:00 22.6507 01.30.2017-16:00:00 22.6479 01.30.2017-17:00:00 22.6416 01.30.2017-18:00:00 22.6388 01.30.2017-19:00:00 22.6304 01.30.2017-20:00:00 22.6256 01.30.2017-21:00:00 22.6214 01.30.2017-22:00:00 22.6179 01.30.2017-23:00:00 22.6081 01.31.2017-00:00:00 22.6032 01.31.2017-01:00:00 22.5948 01.31.2017-02:00:00 22.5920 01.31.2017-03:00:00 22.5857 01.31.2017-04:00:00 22.5808 01.31.2017-05:00:00 22.5739 01.31.2017-06:00:00 22.5711 01.31.2017-07:00:00 22.5620 01.31.2017-08:00:00 22.5592 01.31.2017-09:00:00 22.5473 01.31.2017-10:00:00 22.5445 01.31.2017-11:00:00 22.5327 01.31.2017-12:00:00 22.5299 01.31.2017-13:00:00 22.5180 01.31.2017-14:00:00 22.5110 01.31.2017-15:00:00 22.5026 01.31.2017-16:00:00 22.5005 01.31.2017-17:00:00 22.4900 01.31.2017-18:00:00 22.4838 01.31.2017-19:00:00 22.4754 01.31.2017-20:00:00 22.4698 01.31.2017-21:00:00 22.4621 01.31.2017-22:00:00 22.4593 01.31.2017-23:00:00 22.4516 02.01.2017-00:00:00 22.4481 02.01.2017-01:00:00 22.4391 02.01.2017-02:00:00 22.4370 02.01.2017-03:00:00 22.4286 02.01.2017-04:00:00 22.4265 02.01.2017-05:00:00 22.4160 02.01.2017-06:00:00 22.4118 02.01.2017-07:00:00 22.4027 02.01.2017-08:00:00 22.3999 02.01.2017-09:00:00 22.3902 02.01.2017-10:00:00 22.3881 02.01.2017-11:00:00 22.3818 02.01.2017-12:00:00 22.3734 02.01.2017-13:00:00 22.3643 02.01.2017-14:00:00 22.3566 02.01.2017-15:00:00 22.3517 02.01.2017-16:00:00 22.3420 02.01.2017-17:00:00 22.3357 02.01.2017-18:00:00 22.3315 02.01.2017-19:00:00 22.3259 02.01.2017-20:00:00 22.3175 02.01.2017-21:00:00 22.3077 02.01.2017-22:00:00 22.3063 02.01.2017-23:00:00 22.2945 02.02.2017-00:00:00 22.2896 02.02.2017-01:00:00 22.2798 02.02.2017-02:00:00 22.2742 02.02.2017-03:00:00 22.2630 02.02.2017-04:00:00 22.2589 02.02.2017-05:00:00 22.2505 02.02.2017-06:00:00 22.2463 02.02.2017-07:00:00 22.2393 02.02.2017-08:00:00 22.2316 02.02.2017-09:00:00 22.2253 02.02.2017-10:00:00 22.2169 02.02.2017-11:00:00 22.2100 02.02.2017-12:00:00 22.2023 02.02.2017-13:00:00 22.1918 02.02.2017-14:00:00 22.1869 02.02.2017-15:00:00 22.1771 02.02.2017-16:00:00 22.1736 02.02.2017-17:00:00 22.1618 02.02.2017-18:00:00 22.1548 02.02.2017-19:00:00 22.1464 02.02.2017-20:00:00 22.1387 02.02.2017-21:00:00 22.1296 02.02.2017-22:00:00 22.1220 02.02.2017-23:00:00 22.1143 02.03.2017-00:00:00 22.1101 02.03.2017-01:00:00 22.1010 02.03.2017-02:00:00 22.0919 02.03.2017-03:00:00 22.0835 02.03.2017-04:00:00 22.0731 02.03.2017-05:00:00 22.0633 02.03.2017-06:00:00 22.0570 02.03.2017-07:00:00 22.0437 02.03.2017-08:00:00 22.0325 02.03.2017-09:00:00 22.0249 02.03.2017-10:00:00 22.0200 02.03.2017-11:00:00 22.0116 02.03.2017-12:00:00 22.0060 02.03.2017-13:00:00 21.9969 02.03.2017-14:00:00 21.9955 02.03.2017-15:00:00 21.9927 02.03.2017-16:00:00 21.9865 02.03.2017-17:00:00 21.9802 02.03.2017-18:00:00 21.9739 02.03.2017-19:00:00 21.9620 02.03.2017-20:00:00 21.9578 02.03.2017-21:00:00 21.9466 02.03.2017-22:00:00 21.9417 02.03.2017-23:00:00 21.9369 02.04.2017-00:00:00 21.9397 02.04.2017-01:00:00 21.9313 02.04.2017-02:00:00 21.9362 02.04.2017-03:00:00 21.9362 02.04.2017-04:00:00 21.9348 02.04.2017-05:00:00 21.9299 02.04.2017-06:00:00 21.9327 02.04.2017-07:00:00 21.9327 02.04.2017-08:00:00 21.9299 02.04.2017-09:00:00 21.9271 02.04.2017-10:00:00 21.9285 02.04.2017-11:00:00 21.9327 02.04.2017-12:00:00 21.9438 02.04.2017-13:00:00 21.9501 02.04.2017-14:00:00 21.9529 02.04.2017-15:00:00 21.9438 02.04.2017-16:00:00 21.9452 02.04.2017-17:00:00 21.9431 02.04.2017-18:00:00 21.9424 02.04.2017-19:00:00 21.9390 02.04.2017-20:00:00 21.9431 02.04.2017-21:00:00 21.9466 02.04.2017-22:00:00 21.9613 02.04.2017-23:00:00 21.9704 02.05.2017-00:00:00 21.9760 02.05.2017-01:00:00 21.9760 02.05.2017-02:00:00 21.9795 02.05.2017-03:00:00 21.9865 02.05.2017-04:00:00 21.9920 02.05.2017-05:00:00 21.9892 02.05.2017-06:00:00 21.9955 02.05.2017-07:00:00 21.9990 02.05.2017-08:00:00 22.0025 02.05.2017-09:00:00 21.9955 02.05.2017-10:00:00 21.9948 02.05.2017-11:00:00 21.9892 02.05.2017-12:00:00 21.9927 02.05.2017-13:00:00 21.9871 02.05.2017-14:00:00 21.9851 02.05.2017-15:00:00 21.9753 02.05.2017-16:00:00 21.9732 02.05.2017-17:00:00 21.9655 02.05.2017-18:00:00 21.9606 02.05.2017-19:00:00 21.9522 02.05.2017-20:00:00 21.9536 02.05.2017-21:00:00 21.9480 02.05.2017-22:00:00 21.9480 02.05.2017-23:00:00 21.9445 02.06.2017-00:00:00 21.9508 02.06.2017-01:00:00 21.9480 02.06.2017-02:00:00 21.9543 02.06.2017-03:00:00 21.9529 02.06.2017-04:00:00 21.9592 02.06.2017-05:00:00 21.9571 02.06.2017-06:00:00 21.9543 02.06.2017-07:00:00 21.9501 02.06.2017-08:00:00 21.9515 02.06.2017-09:00:00 21.9438 02.06.2017-10:00:00 21.9431 02.06.2017-11:00:00 21.9369 02.06.2017-12:00:00 21.9390 02.06.2017-13:00:00 21.9313 02.06.2017-14:00:00 21.9320 02.06.2017-15:00:00 21.9292 02.06.2017-16:00:00 21.9236 02.06.2017-17:00:00 21.9152 02.06.2017-18:00:00 21.9138 02.06.2017-19:00:00 21.9033 02.06.2017-20:00:00 21.9026 02.06.2017-21:00:00 21.8963 02.06.2017-22:00:00 21.8963 02.06.2017-23:00:00 21.8887 02.07.2017-00:00:00 21.8852 02.07.2017-01:00:00 21.8747 02.07.2017-02:00:00 21.8754 02.07.2017-03:00:00 21.8705 02.07.2017-04:00:00 21.8691 02.07.2017-05:00:00 21.8628 02.07.2017-06:00:00 21.8593 02.07.2017-07:00:00 21.8502 02.07.2017-08:00:00 21.8461 02.07.2017-09:00:00 21.8335 02.07.2017-10:00:00 21.8328 02.07.2017-11:00:00 21.8237 02.07.2017-12:00:00 21.8188 02.07.2017-13:00:00 21.8076 02.07.2017-14:00:00 21.8048 02.07.2017-15:00:00 21.7986 02.07.2017-16:00:00 21.7930 02.07.2017-17:00:00 21.7853 02.07.2017-18:00:00 21.7825 02.07.2017-19:00:00 21.7741 02.07.2017-20:00:00 21.7678 02.07.2017-21:00:00 21.7615 02.07.2017-22:00:00 21.7567 02.07.2017-23:00:00 21.7448 02.08.2017-00:00:00 21.7413 02.08.2017-01:00:00 21.7273 02.08.2017-02:00:00 21.7224 02.08.2017-03:00:00 21.7120 02.08.2017-04:00:00 21.7099 02.08.2017-05:00:00 21.6987 02.08.2017-06:00:00 21.6959 02.08.2017-07:00:00 21.6903 02.08.2017-08:00:00 21.6826 02.08.2017-09:00:00 21.6707 02.08.2017-10:00:00 21.6659 02.08.2017-11:00:00 21.6610 02.08.2017-12:00:00 21.6540 02.08.2017-13:00:00 21.6456 02.08.2017-14:00:00 21.6372 02.08.2017-15:00:00 21.6302 02.08.2017-16:00:00 21.6253 02.08.2017-17:00:00 21.6205 02.08.2017-18:00:00 21.6142 02.08.2017-19:00:00 21.6065 02.08.2017-20:00:00 21.6044 02.08.2017-21:00:00 21.6002 02.08.2017-22:00:00 21.5988 02.08.2017-23:00:00 21.5974 02.09.2017-00:00:00 21.5981 02.09.2017-01:00:00 21.5939 02.09.2017-02:00:00 21.5939 02.09.2017-03:00:00 21.5974 02.09.2017-04:00:00 21.6023 02.09.2017-05:00:00 21.6044 02.09.2017-06:00:00 21.6072 02.09.2017-07:00:00 21.6198 02.09.2017-08:00:00 21.6337 02.09.2017-09:00:00 21.6665 02.09.2017-10:00:00 21.7217 02.09.2017-11:00:00 21.7783 02.09.2017-12:00:00 21.8537 02.09.2017-13:00:00 21.9208 02.09.2017-14:00:00 21.9899 02.09.2017-15:00:00 22.0542 02.09.2017-16:00:00 22.1150 02.09.2017-17:00:00 22.1667 02.09.2017-18:00:00 22.2309 02.09.2017-19:00:00 22.2931 02.09.2017-20:00:00 22.3615 02.09.2017-21:00:00 22.4335 02.09.2017-22:00:00 22.5278 02.09.2017-23:00:00 22.6067 02.10.2017-00:00:00 22.6919 02.10.2017-01:00:00 22.7750 02.10.2017-02:00:00 22.8567 02.10.2017-03:00:00 22.9196 02.10.2017-04:00:00 22.9755 02.10.2017-05:00:00 22.9950 02.10.2017-06:00:00 23.0195 02.10.2017-07:00:00 23.0216 02.10.2017-08:00:00 23.0321 02.10.2017-09:00:00 23.0363 02.10.2017-10:00:00 23.0383 02.10.2017-11:00:00 23.0369 02.10.2017-12:00:00 23.0390 02.10.2017-13:00:00 23.0383 02.10.2017-14:00:00 23.0390 02.10.2017-15:00:00 23.0376 02.10.2017-16:00:00 23.0376 02.10.2017-17:00:00 23.0349 02.10.2017-18:00:00 23.0369 02.10.2017-19:00:00 23.0376 02.10.2017-20:00:00 23.0467 02.10.2017-21:00:00 23.0488 02.10.2017-22:00:00 23.0509 02.10.2017-23:00:00 23.0495 02.11.2017-00:00:00 23.0551 02.11.2017-01:00:00 23.0572 02.11.2017-02:00:00 23.0635 02.11.2017-03:00:00 23.0593 02.11.2017-04:00:00 23.0600 02.11.2017-05:00:00 23.0593 02.11.2017-06:00:00 23.0621 02.11.2017-07:00:00 23.0607 02.11.2017-08:00:00 23.0607 02.11.2017-09:00:00 23.0586 02.11.2017-10:00:00 23.0551 02.11.2017-11:00:00 23.0502 02.11.2017-12:00:00 23.0516 02.11.2017-13:00:00 23.0481 02.11.2017-14:00:00 23.0474 02.11.2017-15:00:00 23.0446 02.11.2017-16:00:00 23.0460 02.11.2017-17:00:00 23.0432 02.11.2017-18:00:00 23.0439 02.11.2017-19:00:00 23.0411 02.11.2017-20:00:00 23.0453 02.11.2017-21:00:00 23.0397 02.11.2017-22:00:00 23.0411 02.11.2017-23:00:00 23.0369 02.12.2017-00:00:00 23.0383 02.12.2017-01:00:00 23.0321 02.12.2017-02:00:00 23.0349 02.12.2017-03:00:00 23.0293 02.12.2017-04:00:00 23.0279 02.12.2017-05:00:00 23.0188 02.12.2017-06:00:00 23.0216 02.12.2017-07:00:00 23.0153 02.12.2017-08:00:00 23.0167 02.12.2017-09:00:00 23.0132 02.12.2017-10:00:00 23.0118 02.12.2017-11:00:00 23.0083 02.12.2017-12:00:00 23.0083 02.12.2017-13:00:00 23.0069 02.12.2017-14:00:00 23.0055 02.12.2017-15:00:00 23.0027 02.12.2017-16:00:00 23.0013 02.12.2017-17:00:00 22.9957 02.12.2017-18:00:00 22.9957 02.12.2017-19:00:00 22.9909 02.12.2017-20:00:00 22.9909 02.12.2017-21:00:00 22.9860 02.12.2017-22:00:00 22.9874 02.12.2017-23:00:00 22.9853 02.13.2017-00:00:00 22.9832 02.13.2017-01:00:00 22.9783 02.13.2017-02:00:00 22.9769 02.13.2017-03:00:00 22.9727 02.13.2017-04:00:00 22.9734 02.13.2017-05:00:00 22.9706 02.13.2017-06:00:00 22.9727 02.13.2017-07:00:00 22.9713 02.13.2017-08:00:00 22.9685 02.13.2017-09:00:00 22.9636 02.13.2017-10:00:00 22.9671 02.13.2017-11:00:00 22.9636 02.13.2017-12:00:00 22.9636 02.13.2017-13:00:00 22.9608 02.13.2017-14:00:00 22.9587 02.13.2017-15:00:00 22.9559 02.13.2017-16:00:00 22.9545 02.13.2017-17:00:00 22.9538 02.13.2017-18:00:00 22.9531 02.13.2017-19:00:00 22.9503 02.13.2017-20:00:00 22.9461 02.13.2017-21:00:00 22.9448 02.13.2017-22:00:00 22.9434 02.13.2017-23:00:00 22.9427 02.14.2017-00:00:00 22.9413 02.14.2017-01:00:00 22.9385 02.14.2017-02:00:00 22.9364 02.14.2017-03:00:00 22.9371 02.14.2017-04:00:00 22.9350 02.14.2017-05:00:00 22.9329 02.14.2017-06:00:00 22.9315 02.14.2017-07:00:00 22.9336 02.14.2017-08:00:00 22.9301 02.14.2017-09:00:00 22.9273 02.14.2017-10:00:00 22.9245 02.14.2017-11:00:00 22.9238 02.14.2017-12:00:00 22.9224 02.14.2017-13:00:00 22.9196 02.14.2017-14:00:00 22.9154 02.14.2017-15:00:00 22.9189 02.14.2017-16:00:00 22.9140 02.14.2017-17:00:00 22.9112 02.14.2017-18:00:00 22.9049 02.14.2017-19:00:00 22.9035 02.14.2017-20:00:00 22.8987 02.14.2017-21:00:00 22.8966 02.14.2017-22:00:00 22.8952 02.14.2017-23:00:00 22.8896 02.15.2017-00:00:00 22.8868 02.15.2017-01:00:00 22.8847 02.15.2017-02:00:00 22.8819 02.15.2017-03:00:00 22.8791 02.15.2017-04:00:00 22.8777 02.15.2017-05:00:00 22.8777 02.15.2017-06:00:00 22.8770 02.15.2017-07:00:00 22.8777 02.15.2017-08:00:00 22.8784 02.15.2017-09:00:00 22.8777 02.15.2017-10:00:00 22.8840 02.15.2017-11:00:00 22.8875 02.15.2017-12:00:00 22.8903 02.15.2017-13:00:00 22.8980 02.15.2017-14:00:00 22.9119 02.15.2017-15:00:00 22.9203 02.15.2017-16:00:00 22.9392 02.15.2017-17:00:00 22.9552 02.15.2017-18:00:00 22.9804 02.15.2017-19:00:00 23.0181 02.15.2017-20:00:00 23.0796 02.15.2017-21:00:00 23.1606 02.15.2017-22:00:00 23.2374 02.15.2017-23:00:00 23.2954 02.16.2017-00:00:00 23.3443 02.16.2017-01:00:00 23.3778 02.16.2017-02:00:00 23.4085 02.16.2017-03:00:00 23.4379 02.16.2017-04:00:00 23.4623 02.16.2017-05:00:00 23.4840 02.16.2017-06:00:00 23.5021 02.16.2017-07:00:00 23.5322 02.16.2017-08:00:00 23.5636 02.16.2017-09:00:00 23.6027 02.16.2017-10:00:00 23.6649 02.16.2017-11:00:00 23.7242 02.16.2017-12:00:00 23.7801 02.16.2017-13:00:00 23.8046 02.16.2017-14:00:00 23.8311 02.16.2017-15:00:00 23.8493 02.16.2017-16:00:00 23.8688 02.16.2017-17:00:00 23.8842 02.16.2017-18:00:00 23.9024 02.16.2017-19:00:00 23.9184 02.16.2017-20:00:00 23.9352 02.16.2017-21:00:00 23.9547 02.16.2017-22:00:00 23.9813 02.16.2017-23:00:00 24.0204 02.17.2017-00:00:00 24.0735 02.17.2017-01:00:00 24.1238 02.17.2017-02:00:00 24.1552 02.17.2017-03:00:00 24.1796 02.17.2017-04:00:00 24.1999 02.17.2017-05:00:00 24.2104 02.17.2017-06:00:00 24.2292 02.17.2017-07:00:00 24.2411 02.17.2017-08:00:00 24.2516 02.17.2017-09:00:00 24.2572 02.17.2017-10:00:00 24.2670 02.17.2017-11:00:00 24.2795 02.17.2017-12:00:00 24.2844 02.17.2017-13:00:00 24.2977 02.17.2017-14:00:00 24.3026 02.17.2017-15:00:00 24.3131 02.17.2017-16:00:00 24.3242 02.17.2017-17:00:00 24.3284 02.17.2017-18:00:00 24.3382 02.17.2017-19:00:00 24.3403 02.17.2017-20:00:00 24.3494 02.17.2017-21:00:00 24.3508 02.17.2017-22:00:00 24.3550 02.17.2017-23:00:00 24.3550 02.18.2017-00:00:00 24.3619 02.18.2017-01:00:00 24.3633 02.18.2017-02:00:00 24.3696 02.18.2017-03:00:00 24.3773 02.18.2017-04:00:00 24.3801 02.18.2017-05:00:00 24.3815 02.18.2017-06:00:00 24.3864 02.18.2017-07:00:00 24.3857 02.18.2017-08:00:00 24.3885 02.18.2017-09:00:00 24.3913 02.18.2017-10:00:00 24.3976 02.18.2017-11:00:00 24.3962 02.18.2017-12:00:00 24.4046 02.18.2017-13:00:00 24.4080 02.18.2017-14:00:00 24.4143 02.18.2017-15:00:00 24.4178 02.18.2017-16:00:00 24.4262 02.18.2017-17:00:00 24.4304 02.18.2017-18:00:00 24.4416 02.18.2017-19:00:00 24.4437 02.18.2017-20:00:00 24.4520 02.18.2017-21:00:00 24.4569 02.18.2017-22:00:00 24.4597 02.18.2017-23:00:00 24.4611 02.19.2017-00:00:00 24.4618 02.19.2017-01:00:00 24.4660 02.19.2017-02:00:00 24.4674 02.19.2017-03:00:00 24.4681 02.19.2017-04:00:00 24.4709 02.19.2017-05:00:00 24.4730 02.19.2017-06:00:00 24.4723 02.19.2017-07:00:00 24.4716 02.19.2017-08:00:00 24.4716 02.19.2017-09:00:00 24.4737 02.19.2017-10:00:00 24.4709 02.19.2017-11:00:00 24.4688 02.19.2017-12:00:00 24.4674 02.19.2017-13:00:00 24.4646 02.19.2017-14:00:00 24.4590 02.19.2017-15:00:00 24.4597 02.19.2017-16:00:00 24.4597 02.19.2017-17:00:00 24.4639 02.19.2017-18:00:00 24.4674 02.19.2017-19:00:00 24.4786 02.19.2017-20:00:00 24.4828 02.19.2017-21:00:00 24.4898 02.19.2017-22:00:00 24.4905 02.19.2017-23:00:00 24.4968 02.20.2017-00:00:00 24.4995 02.20.2017-01:00:00 24.5044 02.20.2017-02:00:00 24.5044 02.20.2017-03:00:00 24.5086 02.20.2017-04:00:00 24.5128 02.20.2017-05:00:00 24.5191 02.20.2017-06:00:00 24.5184 02.20.2017-07:00:00 24.5191 02.20.2017-08:00:00 24.5135 02.20.2017-09:00:00 24.5170 02.20.2017-10:00:00 24.5149 02.20.2017-11:00:00 24.5149 02.20.2017-12:00:00 24.5170 02.20.2017-13:00:00 24.5184 02.20.2017-14:00:00 24.5142 02.20.2017-15:00:00 24.5163 02.20.2017-16:00:00 24.5093 02.20.2017-17:00:00 24.5107 02.20.2017-18:00:00 24.5072 02.20.2017-19:00:00 24.5079 02.20.2017-20:00:00 24.5072 02.20.2017-21:00:00 24.5093 02.20.2017-22:00:00 24.5051 02.20.2017-23:00:00 24.5072 02.21.2017-00:00:00 24.5044 02.21.2017-01:00:00 24.5072 02.21.2017-02:00:00 24.5044 02.21.2017-03:00:00 24.5114 02.21.2017-04:00:00 24.5093 02.21.2017-05:00:00 24.5100 02.21.2017-06:00:00 24.5093 02.21.2017-07:00:00 24.5093 02.21.2017-08:00:00 24.5079 02.21.2017-09:00:00 24.5079 02.21.2017-10:00:00 24.5072 02.21.2017-11:00:00 24.5072 02.21.2017-12:00:00 24.5044 02.21.2017-13:00:00 24.5030 02.21.2017-14:00:00 24.4988 02.21.2017-15:00:00 24.5030 02.21.2017-16:00:00 24.5030 02.21.2017-17:00:00 24.5023 02.21.2017-18:00:00 24.4975 02.21.2017-19:00:00 24.4988 02.21.2017-20:00:00 24.4933 02.21.2017-21:00:00 24.4891 02.21.2017-22:00:00 24.4842 02.21.2017-23:00:00 24.4821 02.22.2017-00:00:00 24.4821 02.22.2017-01:00:00 24.4793 02.22.2017-02:00:00 24.4779 02.22.2017-03:00:00 24.4765 02.22.2017-04:00:00 24.4786 02.22.2017-05:00:00 24.4730 02.22.2017-06:00:00 24.4709 02.22.2017-07:00:00 24.4709 02.22.2017-08:00:00 24.4653 02.22.2017-09:00:00 24.4646 02.22.2017-10:00:00 24.4583 02.22.2017-11:00:00 24.4548 02.22.2017-12:00:00 24.4534 02.22.2017-13:00:00 24.4507 02.22.2017-14:00:00 24.4444 02.22.2017-15:00:00 24.4451 02.22.2017-16:00:00 24.4430 02.22.2017-17:00:00 24.4409 02.22.2017-18:00:00 24.4381 02.22.2017-19:00:00 24.4360 02.22.2017-20:00:00 24.4339 02.22.2017-21:00:00 24.4304 02.22.2017-22:00:00 24.4255 02.22.2017-23:00:00 24.4241 02.23.2017-00:00:00 24.4213 02.23.2017-01:00:00 24.4199 02.23.2017-02:00:00 24.4164 02.23.2017-03:00:00 24.4157 02.23.2017-04:00:00 24.4143 02.23.2017-05:00:00 24.4129 02.23.2017-06:00:00 24.4115 02.23.2017-07:00:00 24.4087 02.23.2017-08:00:00 24.4073 02.23.2017-09:00:00 24.4018 02.23.2017-10:00:00 24.3983 02.23.2017-11:00:00 24.3997 02.23.2017-12:00:00 24.3983 02.23.2017-13:00:00 24.3948 02.23.2017-14:00:00 24.3941 02.23.2017-15:00:00 24.3920 02.23.2017-16:00:00 24.3836 02.23.2017-17:00:00 24.3829 02.23.2017-18:00:00 24.3801 02.23.2017-19:00:00 24.3752 02.23.2017-20:00:00 24.3773 02.23.2017-21:00:00 24.3696 02.23.2017-22:00:00 24.3633 02.23.2017-23:00:00 24.3599 02.24.2017-00:00:00 24.3592 02.24.2017-01:00:00 24.3557 02.24.2017-02:00:00 24.3501 02.24.2017-03:00:00 24.3452 02.24.2017-04:00:00 24.3396 02.24.2017-05:00:00 24.3382 02.24.2017-06:00:00 24.3333 02.24.2017-07:00:00 24.3340 02.24.2017-08:00:00 24.3305 02.24.2017-09:00:00 24.3319 02.24.2017-10:00:00 24.3263 02.24.2017-11:00:00 24.3242 02.24.2017-12:00:00 24.3165 02.24.2017-13:00:00 24.3110 02.24.2017-14:00:00 24.3068 02.24.2017-15:00:00 24.3047 02.24.2017-16:00:00 24.2977 02.24.2017-17:00:00 24.2984 02.24.2017-18:00:00 24.2949 02.24.2017-19:00:00 24.2872 02.24.2017-20:00:00 24.2816 02.24.2017-21:00:00 24.2816 02.24.2017-22:00:00 24.2760 02.24.2017-23:00:00 24.2732 02.25.2017-00:00:00 24.2691 02.25.2017-01:00:00 24.2600 02.25.2017-02:00:00 24.2593 02.25.2017-03:00:00 24.2544 02.25.2017-04:00:00 24.2516 02.25.2017-05:00:00 24.2474 02.25.2017-06:00:00 24.2432 02.25.2017-07:00:00 24.2397 02.25.2017-08:00:00 24.2313 02.25.2017-09:00:00 24.2285 02.25.2017-10:00:00 24.2230 02.25.2017-11:00:00 24.2188 02.25.2017-12:00:00 24.2132 02.25.2017-13:00:00 24.2069 02.25.2017-14:00:00 24.2055 02.25.2017-15:00:00 24.2034 02.25.2017-16:00:00 24.1971 02.25.2017-17:00:00 24.1922 02.25.2017-18:00:00 24.1838 02.25.2017-19:00:00 24.1782 02.25.2017-20:00:00 24.1748 02.25.2017-21:00:00 24.1699 02.25.2017-22:00:00 24.1608 02.25.2017-23:00:00 24.1552 02.26.2017-00:00:00 24.1510 02.26.2017-01:00:00 24.1419 02.26.2017-02:00:00 24.1377 02.26.2017-03:00:00 24.1315 02.26.2017-04:00:00 24.1245 02.26.2017-05:00:00 24.1175 02.26.2017-06:00:00 24.1133 02.26.2017-07:00:00 24.1070 02.26.2017-08:00:00 24.1014 02.26.2017-09:00:00 24.0993 02.26.2017-10:00:00 24.0965 02.26.2017-11:00:00 24.0930 02.26.2017-12:00:00 24.0902 02.26.2017-13:00:00 24.0854 02.26.2017-14:00:00 24.0874 02.26.2017-15:00:00 24.0854 02.26.2017-16:00:00 24.0833 02.26.2017-17:00:00 24.0847 02.26.2017-18:00:00 24.0854 02.26.2017-19:00:00 24.0756 02.26.2017-20:00:00 24.0749 02.26.2017-21:00:00 24.0742 02.26.2017-22:00:00 24.0714 02.26.2017-23:00:00 24.0630 02.27.2017-00:00:00 24.0567 02.27.2017-01:00:00 24.0504 02.27.2017-02:00:00 24.0476 02.27.2017-03:00:00 24.0393 02.27.2017-04:00:00 24.0372 02.27.2017-05:00:00 24.0316 02.27.2017-06:00:00 24.0281 02.27.2017-07:00:00 24.0169 02.27.2017-08:00:00 24.0113 02.27.2017-09:00:00 24.0064 02.27.2017-10:00:00 24.0008 02.27.2017-11:00:00 23.9876 02.27.2017-12:00:00 23.9834 02.27.2017-13:00:00 23.9750 02.27.2017-14:00:00 23.9743 02.27.2017-15:00:00 23.9666 02.27.2017-16:00:00 23.9645 02.27.2017-17:00:00 23.9512 02.27.2017-18:00:00 23.9401 02.27.2017-19:00:00 23.9303 02.27.2017-20:00:00 23.9219 02.27.2017-21:00:00 23.9163 02.27.2017-22:00:00 23.9086 02.27.2017-23:00:00 23.9017 02.28.2017-00:00:00 23.8933 02.28.2017-01:00:00 23.8856 02.28.2017-02:00:00 23.8800 02.28.2017-03:00:00 23.8716 02.28.2017-04:00:00 23.8674 02.28.2017-05:00:00 23.8639 02.28.2017-06:00:00 23.8535 02.28.2017-07:00:00 23.8451 02.28.2017-08:00:00 23.8409 02.28.2017-09:00:00 23.8325 02.28.2017-10:00:00 23.8255 02.28.2017-11:00:00 23.8136 02.28.2017-12:00:00 23.8067 02.28.2017-13:00:00 23.8011 02.28.2017-14:00:00 23.7934 02.28.2017-15:00:00 23.7815 02.28.2017-16:00:00 23.7787 02.28.2017-17:00:00 23.7724 02.28.2017-18:00:00 23.7641 02.28.2017-19:00:00 23.7536 02.28.2017-20:00:00 23.7494 02.28.2017-21:00:00 23.7431 02.28.2017-22:00:00 23.7319 02.28.2017-23:00:00 23.7208 03.01.2017-00:00:00 23.7131 03.01.2017-01:00:00 23.7068 03.01.2017-02:00:00 23.6977 03.01.2017-03:00:00 23.6914 03.01.2017-04:00:00 23.6837 03.01.2017-05:00:00 23.6747 03.01.2017-06:00:00 23.6712 03.01.2017-07:00:00 23.6642 03.01.2017-08:00:00 23.6558 03.01.2017-09:00:00 23.6474 03.01.2017-10:00:00 23.6425 03.01.2017-11:00:00 23.6306 03.01.2017-12:00:00 23.6209 03.01.2017-13:00:00 23.6160 03.01.2017-14:00:00 23.6125 03.01.2017-15:00:00 23.6006 03.01.2017-16:00:00 23.5880 03.01.2017-17:00:00 23.5790 03.01.2017-18:00:00 23.5769 03.01.2017-19:00:00 23.5706 03.01.2017-20:00:00 23.5664 03.01.2017-21:00:00 23.5587 03.01.2017-22:00:00 23.5510 03.01.2017-23:00:00 23.5433 03.02.2017-00:00:00 23.5398 03.02.2017-01:00:00 23.5287 03.02.2017-02:00:00 23.5182 03.02.2017-03:00:00 23.5035 03.02.2017-04:00:00 23.5007 03.02.2017-05:00:00 23.4854 03.02.2017-06:00:00 23.4784 03.02.2017-07:00:00 23.4700 03.02.2017-08:00:00 23.4658 03.02.2017-09:00:00 23.4546 03.02.2017-10:00:00 23.4546 03.02.2017-11:00:00 23.4456 03.02.2017-12:00:00 23.4372 03.02.2017-13:00:00 23.4288 03.02.2017-14:00:00 23.4211 03.02.2017-15:00:00 23.4099 03.02.2017-16:00:00 23.4071 03.02.2017-17:00:00 23.3974 03.02.2017-18:00:00 23.3946 03.02.2017-19:00:00 23.3827 03.02.2017-20:00:00 23.3736 03.02.2017-21:00:00 23.3638 03.02.2017-22:00:00 23.3575 03.02.2017-23:00:00 23.3415 03.03.2017-00:00:00 23.3338 03.03.2017-01:00:00 23.3240 03.03.2017-02:00:00 23.3184 03.03.2017-03:00:00 23.3052 03.03.2017-04:00:00 23.3017 03.03.2017-05:00:00 23.2891 03.03.2017-06:00:00 23.2835 03.03.2017-07:00:00 23.2723 03.03.2017-08:00:00 23.2647 03.03.2017-09:00:00 23.2535 03.03.2017-10:00:00 23.2430 03.03.2017-11:00:00 23.2367 03.03.2017-12:00:00 23.2318 03.03.2017-13:00:00 23.2276 03.03.2017-14:00:00 23.2213 03.03.2017-15:00:00 23.2123 03.03.2017-16:00:00 23.2081 03.03.2017-17:00:00 23.2032 03.03.2017-18:00:00 23.2025 03.03.2017-19:00:00 23.1955 03.03.2017-20:00:00 23.1934 03.03.2017-21:00:00 23.1829 03.03.2017-22:00:00 23.1899 03.03.2017-23:00:00 23.1913 03.04.2017-00:00:00 23.1976 03.04.2017-01:00:00 23.2081 03.04.2017-02:00:00 23.2220 03.04.2017-03:00:00 23.2360 03.04.2017-04:00:00 23.2486 03.04.2017-05:00:00 23.2591 03.04.2017-06:00:00 23.2723 03.04.2017-07:00:00 23.2758 03.04.2017-08:00:00 23.2835 03.04.2017-09:00:00 23.2786 03.04.2017-10:00:00 23.2786 03.04.2017-11:00:00 23.2751 03.04.2017-12:00:00 23.2723 03.04.2017-13:00:00 23.2667 03.04.2017-14:00:00 23.2535 03.04.2017-15:00:00 23.2486 03.04.2017-16:00:00 23.2430 03.04.2017-17:00:00 23.2402 03.04.2017-18:00:00 23.2353 03.04.2017-19:00:00 23.2290 03.04.2017-20:00:00 23.2186 03.04.2017-21:00:00 23.2158 03.04.2017-22:00:00 23.2109 03.04.2017-23:00:00 23.2067 03.05.2017-00:00:00 23.2074 03.05.2017-01:00:00 23.2004 03.05.2017-02:00:00 23.1941 03.05.2017-03:00:00 23.1801 03.05.2017-04:00:00 23.1732 03.05.2017-05:00:00 23.1627 03.05.2017-06:00:00 23.1585 03.05.2017-07:00:00 23.1543 03.05.2017-08:00:00 23.1536 03.05.2017-09:00:00 23.1438 03.05.2017-10:00:00 23.1403 03.05.2017-11:00:00 23.1333 03.05.2017-12:00:00 23.1264 03.05.2017-13:00:00 23.1166 03.05.2017-14:00:00 23.1096 03.05.2017-15:00:00 23.1033 03.05.2017-16:00:00 23.0928 03.05.2017-17:00:00 23.0872 03.05.2017-18:00:00 23.0872 03.05.2017-19:00:00 23.0837 03.05.2017-20:00:00 23.0817 03.05.2017-21:00:00 23.0740 03.05.2017-22:00:00 23.0719 03.05.2017-23:00:00 23.0677 03.06.2017-00:00:00 23.0691 03.06.2017-01:00:00 23.0586 03.06.2017-02:00:00 23.0523 03.06.2017-03:00:00 23.0467 03.06.2017-04:00:00 23.0418 03.06.2017-05:00:00 23.0335 03.06.2017-06:00:00 23.0272 03.06.2017-07:00:00 23.0195 03.06.2017-08:00:00 23.0160 03.06.2017-09:00:00 23.0090 03.06.2017-10:00:00 23.0020 03.06.2017-11:00:00 22.9929 03.06.2017-12:00:00 22.9881 03.06.2017-13:00:00 22.9790 03.06.2017-14:00:00 22.9734 03.06.2017-15:00:00 22.9636 03.06.2017-16:00:00 22.9657 03.06.2017-17:00:00 22.9559 03.06.2017-18:00:00 22.9524 03.06.2017-19:00:00 22.9468 03.06.2017-20:00:00 22.9413 03.06.2017-21:00:00 22.9308 03.06.2017-22:00:00 22.9217 03.06.2017-23:00:00 22.9126 03.07.2017-00:00:00 22.9084 03.07.2017-01:00:00 22.9014 03.07.2017-02:00:00 22.8945 03.07.2017-03:00:00 22.8854 03.07.2017-04:00:00 22.8812 03.07.2017-05:00:00 22.8735 03.07.2017-06:00:00 22.8644 03.07.2017-07:00:00 22.8519 03.07.2017-08:00:00 22.8484 03.07.2017-09:00:00 22.8344 03.07.2017-10:00:00 22.8274 03.07.2017-11:00:00 22.8211 03.07.2017-12:00:00 22.8183 03.07.2017-13:00:00 22.8106 03.07.2017-14:00:00 22.8030 03.07.2017-15:00:00 22.7932 03.07.2017-16:00:00 22.7918 03.07.2017-17:00:00 22.7848 03.07.2017-18:00:00 22.7876 03.07.2017-19:00:00 22.7820 03.07.2017-20:00:00 22.7855 03.07.2017-21:00:00 22.7841 03.07.2017-22:00:00 22.7904 03.07.2017-23:00:00 22.7918 03.08.2017-00:00:00 22.7932 03.08.2017-01:00:00 22.7946 03.08.2017-02:00:00 22.7960 03.08.2017-03:00:00 22.7918 03.08.2017-04:00:00 22.7925 03.08.2017-05:00:00 22.7848 03.08.2017-06:00:00 22.7841 03.08.2017-07:00:00 22.7778 03.08.2017-08:00:00 22.7743 03.08.2017-09:00:00 22.7680 03.08.2017-10:00:00 22.7666 03.08.2017-11:00:00 22.7604 03.08.2017-12:00:00 22.7583 03.08.2017-13:00:00 22.7562 03.08.2017-14:00:00 22.7548 03.08.2017-15:00:00 22.7492 03.08.2017-16:00:00 22.7471 03.08.2017-17:00:00 22.7422 03.08.2017-18:00:00 22.7352 03.08.2017-19:00:00 22.7261 03.08.2017-20:00:00 22.7212 03.08.2017-21:00:00 22.7129 03.08.2017-22:00:00 22.7101 03.08.2017-23:00:00 22.6982 03.09.2017-00:00:00 22.6919 03.09.2017-01:00:00 22.6856 03.09.2017-02:00:00 22.6814 03.09.2017-03:00:00 22.6800 03.09.2017-04:00:00 22.6807 03.09.2017-05:00:00 22.6751 03.09.2017-06:00:00 22.6772 03.09.2017-07:00:00 22.6744 03.09.2017-08:00:00 22.6751 03.09.2017-09:00:00 22.6647 03.09.2017-10:00:00 22.6577 03.09.2017-11:00:00 22.6493 03.09.2017-12:00:00 22.6437 03.09.2017-13:00:00 22.6339 03.09.2017-14:00:00 22.6290 03.09.2017-15:00:00 22.6228 03.09.2017-16:00:00 22.6200 03.09.2017-17:00:00 22.6151 03.09.2017-18:00:00 22.6102 03.09.2017-19:00:00 22.6039 03.09.2017-20:00:00 22.6011 03.09.2017-21:00:00 22.5955 03.09.2017-22:00:00 22.5941 03.09.2017-23:00:00 22.5934 03.10.2017-00:00:00 22.6011 03.10.2017-01:00:00 22.6060 03.10.2017-02:00:00 22.6214 03.10.2017-03:00:00 22.6472 03.10.2017-04:00:00 22.6856 03.10.2017-05:00:00 22.7373 03.10.2017-06:00:00 22.7883 03.10.2017-07:00:00 22.8323 03.10.2017-08:00:00 22.8749 03.10.2017-09:00:00 22.9280 03.10.2017-10:00:00 22.9909 03.10.2017-11:00:00 23.0453 03.10.2017-12:00:00 23.1194 03.10.2017-13:00:00 23.1725 03.10.2017-14:00:00 23.2423 03.10.2017-15:00:00 23.3101 03.10.2017-16:00:00 23.3967 03.10.2017-17:00:00 23.4714 03.10.2017-18:00:00 23.5503 03.10.2017-19:00:00 23.5915 03.10.2017-20:00:00 23.6118 03.10.2017-21:00:00 23.6258 03.10.2017-22:00:00 23.6313 03.10.2017-23:00:00 23.6341 03.11.2017-00:00:00 23.6411 03.11.2017-01:00:00 23.6425 03.11.2017-02:00:00 23.6460 03.11.2017-03:00:00 23.6425 03.11.2017-04:00:00 23.6439 03.11.2017-05:00:00 23.6376 03.11.2017-06:00:00 23.6404 03.11.2017-07:00:00 23.6369 03.11.2017-08:00:00 23.6369 03.11.2017-09:00:00 23.6341 03.11.2017-10:00:00 23.6341 03.11.2017-11:00:00 23.6279 03.11.2017-12:00:00 23.6265 03.11.2017-13:00:00 23.6251 03.11.2017-14:00:00 23.6265 03.11.2017-15:00:00 23.6223 03.11.2017-16:00:00 23.6244 03.11.2017-17:00:00 23.6272 03.11.2017-18:00:00 23.6453 03.11.2017-19:00:00 23.6816 03.11.2017-20:00:00 23.7354 03.11.2017-21:00:00 23.8130 03.11.2017-22:00:00 23.8835 03.11.2017-23:00:00 23.9589 03.12.2017-00:00:00 24.0246 03.12.2017-01:00:00 24.0735 03.12.2017-02:00:00 24.1161 03.12.2017-03:00:00 24.1517 03.12.2017-04:00:00 24.1748 03.12.2017-05:00:00 24.1964 03.12.2017-06:00:00 24.2062 03.12.2017-07:00:00 24.2097 03.12.2017-08:00:00 24.2146 03.12.2017-09:00:00 24.2181 03.12.2017-10:00:00 24.2230 03.12.2017-11:00:00 24.2285 03.12.2017-12:00:00 24.2264 03.12.2017-13:00:00 24.2271 03.12.2017-14:00:00 24.2278 03.12.2017-15:00:00 24.2285 03.12.2017-16:00:00 24.2306 03.12.2017-17:00:00 24.2299 03.12.2017-18:00:00 24.2362 03.12.2017-19:00:00 24.2376 03.12.2017-20:00:00 24.2467 03.12.2017-21:00:00 24.2509 03.12.2017-22:00:00 24.2572 03.12.2017-23:00:00 24.2586 03.13.2017-00:00:00 24.2628 03.13.2017-01:00:00 24.2621 03.13.2017-02:00:00 24.2628 03.13.2017-03:00:00 24.2614 03.13.2017-04:00:00 24.2579 03.13.2017-05:00:00 24.2558 03.13.2017-06:00:00 24.2586 03.13.2017-07:00:00 24.2558 03.13.2017-08:00:00 24.2565 03.13.2017-09:00:00 24.2558 03.13.2017-10:00:00 24.2635 03.13.2017-11:00:00 24.2649 03.13.2017-12:00:00 24.2697 03.13.2017-13:00:00 24.2725 03.13.2017-14:00:00 24.2907 03.13.2017-15:00:00 24.3221 03.13.2017-16:00:00 24.3759 03.13.2017-17:00:00 24.4520 03.13.2017-18:00:00 24.5226 03.13.2017-19:00:00 24.5945 03.13.2017-20:00:00 24.6553 03.13.2017-21:00:00 24.7168 03.13.2017-22:00:00 24.7761 03.13.2017-23:00:00 24.8174 03.14.2017-00:00:00 24.8621 03.14.2017-01:00:00 24.8984 03.14.2017-02:00:00 24.9403 03.14.2017-03:00:00 24.9619 03.14.2017-04:00:00 24.9997 03.14.2017-05:00:00 25.0129 03.14.2017-06:00:00 25.0227 03.14.2017-07:00:00 25.0311 03.14.2017-08:00:00 25.0437 03.14.2017-09:00:00 25.0506 03.14.2017-10:00:00 25.0821 03.14.2017-11:00:00 25.1289 03.14.2017-12:00:00 25.1833 03.14.2017-13:00:00 25.2434 03.14.2017-14:00:00 25.3063 03.14.2017-15:00:00 25.3566 03.14.2017-16:00:00 25.4027 03.14.2017-17:00:00 25.4362 03.14.2017-18:00:00 25.4732 03.14.2017-19:00:00 25.4991 03.14.2017-20:00:00 25.5179 03.14.2017-21:00:00 25.5305 03.14.2017-22:00:00 25.5403 03.14.2017-23:00:00 25.5584 03.15.2017-00:00:00 25.5954 03.15.2017-01:00:00 25.6255 03.15.2017-02:00:00 25.6527 03.15.2017-03:00:00 25.6835 03.15.2017-04:00:00 25.7170 03.15.2017-05:00:00 25.7596 03.15.2017-06:00:00 25.8071 03.15.2017-07:00:00 25.8595 03.15.2017-08:00:00 25.9077 03.15.2017-09:00:00 25.9454 03.15.2017-10:00:00 25.9873 03.15.2017-11:00:00 26.0306 03.15.2017-12:00:00 26.0592 03.15.2017-13:00:00 26.0942 03.15.2017-14:00:00 26.1221 03.15.2017-15:00:00 26.1626 03.15.2017-16:00:00 26.2206 03.15.2017-17:00:00 26.2674 03.15.2017-18:00:00 26.3191 03.15.2017-19:00:00 26.3435 03.15.2017-20:00:00 26.3687 03.15.2017-21:00:00 26.3952 03.15.2017-22:00:00 26.4154 03.15.2017-23:00:00 26.4350 03.16.2017-00:00:00 26.4525 03.16.2017-01:00:00 26.4595 03.16.2017-02:00:00 26.4748 03.16.2017-03:00:00 26.4860 03.16.2017-04:00:00 26.4958 03.16.2017-05:00:00 26.5104 03.16.2017-06:00:00 26.5265 03.16.2017-07:00:00 26.5321 03.16.2017-08:00:00 26.5384 03.16.2017-09:00:00 26.5489 03.16.2017-10:00:00 26.5593 03.16.2017-11:00:00 26.5635 03.16.2017-12:00:00 26.5740 03.16.2017-13:00:00 26.5852 03.16.2017-14:00:00 26.5852 03.16.2017-15:00:00 26.5880 03.16.2017-16:00:00 26.5998 03.16.2017-17:00:00 26.6075 03.16.2017-18:00:00 26.6075 03.16.2017-19:00:00 26.6152 03.16.2017-20:00:00 26.6222 03.16.2017-21:00:00 26.6271 03.16.2017-22:00:00 26.6243 03.16.2017-23:00:00 26.6264 03.17.2017-00:00:00 26.6362 03.17.2017-01:00:00 26.6425 03.17.2017-02:00:00 26.6439 03.17.2017-03:00:00 26.6494 03.17.2017-04:00:00 26.6487 03.17.2017-05:00:00 26.6543 03.17.2017-06:00:00 26.6529 03.17.2017-07:00:00 26.6550 03.17.2017-08:00:00 26.6550 03.17.2017-09:00:00 26.6592 03.17.2017-10:00:00 26.6536 03.17.2017-11:00:00 26.6585 03.17.2017-12:00:00 26.6585 03.17.2017-13:00:00 26.6613 03.17.2017-14:00:00 26.6564 03.17.2017-15:00:00 26.6606 03.17.2017-16:00:00 26.6641 03.17.2017-17:00:00 26.6662 03.17.2017-18:00:00 26.6669 03.17.2017-19:00:00 26.6732 03.17.2017-20:00:00 26.6648 03.17.2017-21:00:00 26.6767 03.17.2017-22:00:00 26.6739 03.17.2017-23:00:00 26.6816 03.18.2017-00:00:00 26.6858 03.18.2017-01:00:00 26.7004 03.18.2017-02:00:00 26.7095 03.18.2017-03:00:00 26.7235 03.18.2017-04:00:00 26.7374 03.18.2017-05:00:00 26.7542 03.18.2017-06:00:00 26.7745 03.18.2017-07:00:00 26.8066 03.18.2017-08:00:00 26.8324 03.18.2017-09:00:00 26.8709 03.18.2017-10:00:00 26.8960 03.18.2017-11:00:00 26.9211 03.18.2017-12:00:00 26.9484 03.18.2017-13:00:00 26.9861 03.18.2017-14:00:00 27.0259 03.18.2017-15:00:00 27.0643 03.18.2017-16:00:00 27.1048 03.18.2017-17:00:00 27.1426 03.18.2017-18:00:00 27.1845 03.18.2017-19:00:00 27.2138 03.18.2017-20:00:00 27.2369 03.18.2017-21:00:00 27.2564 03.18.2017-22:00:00 27.2732 03.18.2017-23:00:00 27.2941 03.19.2017-00:00:00 27.3004 03.19.2017-01:00:00 27.3102 03.19.2017-02:00:00 27.3221 03.19.2017-03:00:00 27.3290 03.19.2017-04:00:00 27.3339 03.19.2017-05:00:00 27.3367 03.19.2017-06:00:00 27.3381 03.19.2017-07:00:00 27.3381 03.19.2017-08:00:00 27.3465 03.19.2017-09:00:00 27.3486 03.19.2017-10:00:00 27.3500 03.19.2017-11:00:00 27.3549 03.19.2017-12:00:00 27.3486 03.19.2017-13:00:00 27.3493 03.19.2017-14:00:00 27.3507 03.19.2017-15:00:00 27.3472 03.19.2017-16:00:00 27.3437 03.19.2017-17:00:00 27.3430 03.19.2017-18:00:00 27.3437 03.19.2017-19:00:00 27.3451 03.19.2017-20:00:00 27.3430 03.19.2017-21:00:00 27.3444 03.19.2017-22:00:00 27.3423 03.19.2017-23:00:00 27.3409 03.20.2017-00:00:00 27.3430 03.20.2017-01:00:00 27.3402 03.20.2017-02:00:00 27.3332 03.20.2017-03:00:00 27.3304 03.20.2017-04:00:00 27.3318 03.20.2017-05:00:00 27.3325 03.20.2017-06:00:00 27.3270 03.20.2017-07:00:00 27.3200 03.20.2017-08:00:00 27.3207 03.20.2017-09:00:00 27.3221 03.20.2017-10:00:00 27.3123 03.20.2017-11:00:00 27.3060 03.20.2017-12:00:00 27.3067 03.20.2017-13:00:00 27.3109 03.20.2017-14:00:00 27.3095 03.20.2017-15:00:00 27.3039 03.20.2017-16:00:00 27.3060 03.20.2017-17:00:00 27.3060 03.20.2017-18:00:00 27.3004 03.20.2017-19:00:00 27.2990 03.20.2017-20:00:00 27.2955 03.20.2017-21:00:00 27.2990 03.20.2017-22:00:00 27.2927 03.20.2017-23:00:00 27.2899 03.21.2017-00:00:00 27.2920 03.21.2017-01:00:00 27.2934 03.21.2017-02:00:00 27.2934 03.21.2017-03:00:00 27.2885 03.21.2017-04:00:00 27.2892 03.21.2017-05:00:00 27.2864 03.21.2017-06:00:00 27.2809 03.21.2017-07:00:00 27.2739 03.21.2017-08:00:00 27.2781 03.21.2017-09:00:00 27.2760 03.21.2017-10:00:00 27.2795 03.21.2017-11:00:00 27.2753 03.21.2017-12:00:00 27.2760 03.21.2017-13:00:00 27.2725 03.21.2017-14:00:00 27.2697 03.21.2017-15:00:00 27.2620 03.21.2017-16:00:00 27.2648 03.21.2017-17:00:00 27.2578 03.21.2017-18:00:00 27.2592 03.21.2017-19:00:00 27.2571 03.21.2017-20:00:00 27.2606 03.21.2017-21:00:00 27.2543 03.21.2017-22:00:00 27.2480 03.21.2017-23:00:00 27.2403 03.22.2017-00:00:00 27.2452 03.22.2017-01:00:00 27.2410 03.22.2017-02:00:00 27.2445 03.22.2017-03:00:00 27.2396 03.22.2017-04:00:00 27.2389 03.22.2017-05:00:00 27.2382 03.22.2017-06:00:00 27.2348 03.22.2017-07:00:00 27.2320 03.22.2017-08:00:00 27.2389 03.22.2017-09:00:00 27.2459 03.22.2017-10:00:00 27.2536 03.22.2017-11:00:00 27.2571 03.22.2017-12:00:00 27.2627 03.22.2017-13:00:00 27.2655 03.22.2017-14:00:00 27.2683 03.22.2017-15:00:00 27.2662 03.22.2017-16:00:00 27.2669 03.22.2017-17:00:00 27.2585 03.22.2017-18:00:00 27.2613 03.22.2017-19:00:00 27.2536 03.22.2017-20:00:00 27.2501 03.22.2017-21:00:00 27.2487 03.22.2017-22:00:00 27.2557 03.22.2017-23:00:00 27.2592 03.23.2017-00:00:00 27.2641 03.23.2017-01:00:00 27.2641 03.23.2017-02:00:00 27.2683 03.23.2017-03:00:00 27.2711 03.23.2017-04:00:00 27.2718 03.23.2017-05:00:00 27.2718 03.23.2017-06:00:00 27.2746 03.23.2017-07:00:00 27.2697 03.23.2017-08:00:00 27.2704 03.23.2017-09:00:00 27.2704 03.23.2017-10:00:00 27.2669 03.23.2017-11:00:00 27.2655 03.23.2017-12:00:00 27.2613 03.23.2017-13:00:00 27.2543 03.23.2017-14:00:00 27.2550 03.23.2017-15:00:00 27.2536 03.23.2017-16:00:00 27.2452 03.23.2017-17:00:00 27.2417 03.23.2017-18:00:00 27.2348 03.23.2017-19:00:00 27.2320 03.23.2017-20:00:00 27.2285 03.23.2017-21:00:00 27.2257 03.23.2017-22:00:00 27.2201 03.23.2017-23:00:00 27.2250 03.24.2017-00:00:00 27.2215 03.24.2017-01:00:00 27.2131 03.24.2017-02:00:00 27.2117 03.24.2017-03:00:00 27.2124 03.24.2017-04:00:00 27.2131 03.24.2017-05:00:00 27.2173 03.24.2017-06:00:00 27.2229 03.24.2017-07:00:00 27.2271 03.24.2017-08:00:00 27.2292 03.24.2017-09:00:00 27.2362 03.24.2017-10:00:00 27.2473 03.24.2017-11:00:00 27.2592 03.24.2017-12:00:00 27.2683 03.24.2017-13:00:00 27.2746 03.24.2017-14:00:00 27.2809 03.24.2017-15:00:00 27.2857 03.24.2017-16:00:00 27.2913 03.24.2017-17:00:00 27.2906 03.24.2017-18:00:00 27.2906 03.24.2017-19:00:00 27.2836 03.24.2017-20:00:00 27.2878 03.24.2017-21:00:00 27.2829 03.24.2017-22:00:00 27.2864 03.24.2017-23:00:00 27.2809 03.25.2017-00:00:00 27.2850 03.25.2017-01:00:00 27.2878 03.25.2017-02:00:00 27.3060 03.25.2017-03:00:00 27.3235 03.25.2017-04:00:00 27.3465 03.25.2017-05:00:00 27.3731 03.25.2017-06:00:00 27.3982 03.25.2017-07:00:00 27.4052 03.25.2017-08:00:00 27.4205 03.25.2017-09:00:00 27.4226 03.25.2017-10:00:00 27.4366 03.25.2017-11:00:00 27.4331 03.25.2017-12:00:00 27.4380 03.25.2017-13:00:00 27.4373 03.25.2017-14:00:00 27.4408 03.25.2017-15:00:00 27.4373 03.25.2017-16:00:00 27.4422 03.25.2017-17:00:00 27.4422 03.25.2017-18:00:00 27.4429 03.25.2017-19:00:00 27.4380 03.25.2017-20:00:00 27.4338 03.25.2017-21:00:00 27.4303 03.25.2017-22:00:00 27.4289 03.25.2017-23:00:00 27.4275 03.26.2017-00:00:00 27.4282 03.26.2017-01:00:00 27.4254 03.26.2017-02:00:00 27.4289 03.26.2017-03:00:00 27.4212 03.26.2017-04:00:00 27.4171 03.26.2017-05:00:00 27.4101 03.26.2017-06:00:00 27.4052 03.26.2017-07:00:00 27.3982 03.26.2017-08:00:00 27.3961 03.26.2017-09:00:00 27.3947 03.26.2017-10:00:00 27.3919 03.26.2017-11:00:00 27.3905 03.26.2017-12:00:00 27.3863 03.26.2017-13:00:00 27.3744 03.26.2017-14:00:00 27.3724 03.26.2017-15:00:00 27.3696 03.26.2017-16:00:00 27.3731 03.26.2017-17:00:00 27.3710 03.26.2017-18:00:00 27.3751 03.26.2017-19:00:00 27.3703 03.26.2017-20:00:00 27.3696 03.26.2017-21:00:00 27.3654 03.26.2017-22:00:00 27.3647 03.26.2017-23:00:00 27.3675 03.27.2017-00:00:00 27.3751 03.27.2017-01:00:00 27.3668 03.27.2017-02:00:00 27.3724 03.27.2017-03:00:00 27.3717 03.27.2017-04:00:00 27.3717 03.27.2017-05:00:00 27.3654 03.27.2017-06:00:00 27.3731 03.27.2017-07:00:00 27.3633 03.27.2017-08:00:00 27.3605 03.27.2017-09:00:00 27.3556 03.27.2017-10:00:00 27.3542 03.27.2017-11:00:00 27.3493 03.27.2017-12:00:00 27.3528 03.27.2017-13:00:00 27.3465 03.27.2017-14:00:00 27.3514 03.27.2017-15:00:00 27.3507 03.27.2017-16:00:00 27.3493 03.27.2017-17:00:00 27.3465 03.27.2017-18:00:00 27.3514 03.27.2017-19:00:00 27.3458 03.27.2017-20:00:00 27.3423 03.27.2017-21:00:00 27.3451 03.27.2017-22:00:00 27.3458 03.27.2017-23:00:00 27.3493 03.28.2017-00:00:00 27.3521 03.28.2017-01:00:00 27.3472 03.28.2017-02:00:00 27.3465 03.28.2017-03:00:00 27.3458 03.28.2017-04:00:00 27.3430 03.28.2017-05:00:00 27.3416 03.28.2017-06:00:00 27.3409 03.28.2017-07:00:00 27.3430 03.28.2017-08:00:00 27.3423 03.28.2017-09:00:00 27.3416 03.28.2017-10:00:00 27.3395 03.28.2017-11:00:00 27.3395 03.28.2017-12:00:00 27.3388 03.28.2017-13:00:00 27.3367 03.28.2017-14:00:00 27.3360 03.28.2017-15:00:00 27.3367 03.28.2017-16:00:00 27.3388 03.28.2017-17:00:00 27.3458 03.28.2017-18:00:00 27.3563 03.28.2017-19:00:00 27.3591 03.28.2017-20:00:00 27.3717 03.28.2017-21:00:00 27.3751 03.28.2017-22:00:00 27.3772 03.28.2017-23:00:00 27.3814 03.29.2017-00:00:00 27.3884 03.29.2017-01:00:00 27.3898 03.29.2017-02:00:00 27.3891 03.29.2017-03:00:00 27.3863 03.29.2017-04:00:00 27.3884 03.29.2017-05:00:00 27.3891 03.29.2017-06:00:00 27.3933 03.29.2017-07:00:00 27.3940 03.29.2017-08:00:00 27.4017 03.29.2017-09:00:00 27.4122 03.29.2017-10:00:00 27.4261 03.29.2017-11:00:00 27.4303 03.29.2017-12:00:00 27.4443 03.29.2017-13:00:00 27.4499 03.29.2017-14:00:00 27.4659 03.29.2017-15:00:00 27.4736 03.29.2017-16:00:00 27.4995 03.29.2017-17:00:00 27.5141 03.29.2017-18:00:00 27.5519 03.29.2017-19:00:00 27.5959 03.29.2017-20:00:00 27.6315 03.29.2017-21:00:00 27.6496 03.29.2017-22:00:00 27.6769 03.29.2017-23:00:00 27.6957 03.30.2017-00:00:00 27.7216 03.30.2017-01:00:00 27.7398 03.30.2017-02:00:00 27.7579 03.30.2017-03:00:00 27.7684 03.30.2017-04:00:00 27.7789 03.30.2017-05:00:00 27.7789 03.30.2017-06:00:00 27.7859 03.30.2017-07:00:00 27.7872 03.30.2017-08:00:00 27.7949 03.30.2017-09:00:00 27.7949 03.30.2017-10:00:00 27.7963 03.30.2017-11:00:00 27.7949 03.30.2017-12:00:00 27.8012 03.30.2017-13:00:00 27.7984 03.30.2017-14:00:00 27.7970 03.30.2017-15:00:00 27.7991 03.30.2017-16:00:00 27.7984 03.30.2017-17:00:00 27.7970 03.30.2017-18:00:00 27.7977 03.30.2017-19:00:00 27.7956 03.30.2017-20:00:00 27.7970 03.30.2017-21:00:00 27.7963 03.30.2017-22:00:00 27.7928 03.30.2017-23:00:00 27.7879 03.31.2017-00:00:00 27.7893 03.31.2017-01:00:00 27.7817 03.31.2017-02:00:00 27.7831 03.31.2017-03:00:00 27.7796 03.31.2017-04:00:00 27.7789 03.31.2017-05:00:00 27.7740 03.31.2017-06:00:00 27.7691 03.31.2017-07:00:00 27.7642 03.31.2017-08:00:00 27.7600 03.31.2017-09:00:00 27.7579 03.31.2017-10:00:00 27.7565 03.31.2017-11:00:00 27.7509 03.31.2017-12:00:00 27.7502 03.31.2017-13:00:00 27.7439 03.31.2017-14:00:00 27.7335 03.31.2017-15:00:00 27.7335 03.31.2017-16:00:00 27.7272 03.31.2017-17:00:00 27.7258 03.31.2017-18:00:00 27.7209 03.31.2017-19:00:00 27.7174 03.31.2017-20:00:00 27.7083 03.31.2017-21:00:00 27.7090 03.31.2017-22:00:00 27.7041 03.31.2017-23:00:00 27.7020 04.01.2017-00:00:00 27.7006 04.01.2017-01:00:00 27.6971 04.01.2017-02:00:00 27.6930 04.01.2017-03:00:00 27.6930 04.01.2017-04:00:00 27.6832 04.01.2017-05:00:00 27.6832 04.01.2017-06:00:00 27.6734 04.01.2017-07:00:00 27.6678 04.01.2017-08:00:00 27.6629 04.01.2017-09:00:00 27.6601 04.01.2017-10:00:00 27.6517 04.01.2017-11:00:00 27.6489 04.01.2017-12:00:00 27.6441 04.01.2017-13:00:00 27.6364 04.01.2017-14:00:00 27.6343 04.01.2017-15:00:00 27.6357 04.01.2017-16:00:00 27.6385 04.01.2017-17:00:00 27.6406 04.01.2017-18:00:00 27.6503 04.01.2017-19:00:00 27.6566 04.01.2017-20:00:00 27.6615 04.01.2017-21:00:00 27.6699 04.01.2017-22:00:00 27.6692 04.01.2017-23:00:00 27.6706 04.02.2017-00:00:00 27.6692 04.02.2017-01:00:00 27.6685 04.02.2017-02:00:00 27.6678 04.02.2017-03:00:00 27.6748 04.02.2017-04:00:00 27.6853 04.02.2017-05:00:00 27.7027 04.02.2017-06:00:00 27.7090 04.02.2017-07:00:00 27.7181 04.02.2017-08:00:00 27.7272 04.02.2017-09:00:00 27.7314 04.02.2017-10:00:00 27.7279 04.02.2017-11:00:00 27.7293 04.02.2017-12:00:00 27.7300 04.02.2017-13:00:00 27.7286 04.02.2017-14:00:00 27.7272 04.02.2017-15:00:00 27.7272 04.02.2017-16:00:00 27.7244 04.02.2017-17:00:00 27.7216 04.02.2017-18:00:00 27.7202 04.02.2017-19:00:00 27.7125 04.02.2017-20:00:00 27.7132 04.02.2017-21:00:00 27.7090 04.02.2017-22:00:00 27.7006 04.02.2017-23:00:00 27.6957 04.03.2017-00:00:00 27.6950 04.03.2017-01:00:00 27.6874 04.03.2017-02:00:00 27.6853 04.03.2017-03:00:00 27.6797 04.03.2017-04:00:00 27.6699 04.03.2017-05:00:00 27.6650 04.03.2017-06:00:00 27.6615 04.03.2017-07:00:00 27.6615 04.03.2017-08:00:00 27.6580 04.03.2017-09:00:00 27.6538 04.03.2017-10:00:00 27.6503 04.03.2017-11:00:00 27.6469 04.03.2017-12:00:00 27.6406 04.03.2017-13:00:00 27.6357 04.03.2017-14:00:00 27.6322 04.03.2017-15:00:00 27.6252 04.03.2017-16:00:00 27.6196 04.03.2017-17:00:00 27.6126 04.03.2017-18:00:00 27.6056 04.03.2017-19:00:00 27.5959 04.03.2017-20:00:00 27.5938 04.03.2017-21:00:00 27.5875 04.03.2017-22:00:00 27.5812 04.03.2017-23:00:00 27.5672 04.04.2017-00:00:00 27.5693 04.04.2017-01:00:00 27.5623 04.04.2017-02:00:00 27.5547 04.04.2017-03:00:00 27.5477 04.04.2017-04:00:00 27.5456 04.04.2017-05:00:00 27.5393 04.04.2017-06:00:00 27.5337 04.04.2017-07:00:00 27.5302 04.04.2017-08:00:00 27.5260 04.04.2017-09:00:00 27.5204 04.04.2017-10:00:00 27.5134 04.04.2017-11:00:00 27.5086 04.04.2017-12:00:00 27.5044 04.04.2017-13:00:00 27.4953 04.04.2017-14:00:00 27.4904 04.04.2017-15:00:00 27.4792 04.04.2017-16:00:00 27.4771 04.04.2017-17:00:00 27.4701 04.04.2017-18:00:00 27.4680 04.04.2017-19:00:00 27.4583 04.04.2017-20:00:00 27.4513 04.04.2017-21:00:00 27.4436 04.04.2017-22:00:00 27.4352 04.04.2017-23:00:00 27.4345 04.05.2017-00:00:00 27.4331 04.05.2017-01:00:00 27.4268 04.05.2017-02:00:00 27.4268 04.05.2017-03:00:00 27.4233 04.05.2017-04:00:00 27.4192 04.05.2017-05:00:00 27.4192 04.05.2017-06:00:00 27.4198 04.05.2017-07:00:00 27.4178 04.05.2017-08:00:00 27.4254 04.05.2017-09:00:00 27.4219 04.05.2017-10:00:00 27.4226 04.05.2017-11:00:00 27.4317 04.05.2017-12:00:00 27.4401 04.05.2017-13:00:00 27.4534 04.05.2017-14:00:00 27.4576 04.05.2017-15:00:00 27.4625 04.05.2017-16:00:00 27.4687 04.05.2017-17:00:00 27.4715 04.05.2017-18:00:00 27.4722 04.05.2017-19:00:00 27.4771 04.05.2017-20:00:00 27.4820 04.05.2017-21:00:00 27.4841 04.05.2017-22:00:00 27.4841 04.05.2017-23:00:00 27.4904 04.06.2017-00:00:00 27.5002 04.06.2017-01:00:00 27.5204 04.06.2017-02:00:00 27.5344 04.06.2017-03:00:00 27.5407 04.06.2017-04:00:00 27.5567 04.06.2017-05:00:00 27.5693 04.06.2017-06:00:00 27.5805 04.06.2017-07:00:00 27.5840 04.06.2017-08:00:00 27.5896 04.06.2017-09:00:00 27.5952 04.06.2017-10:00:00 27.5952 04.06.2017-11:00:00 27.5959 04.06.2017-12:00:00 27.6022 04.06.2017-13:00:00 27.6001 04.06.2017-14:00:00 27.6035 04.06.2017-15:00:00 27.6028 04.06.2017-16:00:00 27.5987 04.06.2017-17:00:00 27.6008 04.06.2017-18:00:00 27.6015 04.06.2017-19:00:00 27.6049 04.06.2017-20:00:00 27.6042 04.06.2017-21:00:00 27.6049 04.06.2017-22:00:00 27.5994 04.06.2017-23:00:00 27.5994 04.07.2017-00:00:00 27.5938 04.07.2017-01:00:00 27.5924 04.07.2017-02:00:00 27.5931 04.07.2017-03:00:00 27.5938 04.07.2017-04:00:00 27.5882 04.07.2017-05:00:00 27.5903 04.07.2017-06:00:00 27.5917 04.07.2017-07:00:00 27.5945 04.07.2017-08:00:00 27.5959 04.07.2017-09:00:00 27.6008 04.07.2017-10:00:00 27.6070 04.07.2017-11:00:00 27.6098 04.07.2017-12:00:00 27.6119 04.07.2017-13:00:00 27.6119 04.07.2017-14:00:00 27.6126 04.07.2017-15:00:00 27.6098 04.07.2017-16:00:00 27.6056 04.07.2017-17:00:00 27.6035 04.07.2017-18:00:00 27.6049 04.07.2017-19:00:00 27.6028 04.07.2017-20:00:00 27.6077 04.07.2017-21:00:00 27.6070 04.07.2017-22:00:00 27.6022 04.07.2017-23:00:00 27.6001 04.08.2017-00:00:00 27.6035 04.08.2017-01:00:00 27.6001 04.08.2017-02:00:00 27.5952 04.08.2017-03:00:00 27.5952 04.08.2017-04:00:00 27.5987 04.08.2017-05:00:00 27.5952 04.08.2017-06:00:00 27.5952 04.08.2017-07:00:00 27.5910 04.08.2017-08:00:00 27.5910 04.08.2017-09:00:00 27.5903 04.08.2017-10:00:00 27.5847 04.08.2017-11:00:00 27.5833 04.08.2017-12:00:00 27.5826 04.08.2017-13:00:00 27.5798 04.08.2017-14:00:00 27.5756 04.08.2017-15:00:00 27.5707 04.08.2017-16:00:00 27.5679 04.08.2017-17:00:00 27.5637 04.08.2017-18:00:00 27.5630 04.08.2017-19:00:00 27.5630 04.08.2017-20:00:00 27.5581 04.08.2017-21:00:00 27.5651 04.08.2017-22:00:00 27.5595 04.08.2017-23:00:00 27.5561 04.09.2017-00:00:00 27.5540 04.09.2017-01:00:00 27.5588 04.09.2017-02:00:00 27.5519 04.09.2017-03:00:00 27.5505 04.09.2017-04:00:00 27.5456 04.09.2017-05:00:00 27.5463 04.09.2017-06:00:00 27.5428 04.09.2017-07:00:00 27.5400 04.09.2017-08:00:00 27.5372 04.09.2017-09:00:00 27.5344 04.09.2017-10:00:00 27.5281 04.09.2017-11:00:00 27.5302 04.09.2017-12:00:00 27.5169 04.09.2017-13:00:00 27.5134 04.09.2017-14:00:00 27.5107 04.09.2017-15:00:00 27.5072 04.09.2017-16:00:00 27.4974 04.09.2017-17:00:00 27.4995 04.09.2017-18:00:00 27.4890 04.09.2017-19:00:00 27.4827 04.09.2017-20:00:00 27.4771 04.09.2017-21:00:00 27.4757 04.09.2017-22:00:00 27.4673 04.09.2017-23:00:00 27.4659 04.10.2017-00:00:00 27.4555 04.10.2017-01:00:00 27.4562 04.10.2017-02:00:00 27.4478 04.10.2017-03:00:00 27.4478 04.10.2017-04:00:00 27.4429 04.10.2017-05:00:00 27.4408 04.10.2017-06:00:00 27.4352 04.10.2017-07:00:00 27.4352 04.10.2017-08:00:00 27.4324 04.10.2017-09:00:00 27.4366 04.10.2017-10:00:00 27.4338 04.10.2017-11:00:00 27.4303 04.10.2017-12:00:00 27.4226 04.10.2017-13:00:00 27.4157 04.10.2017-14:00:00 27.4101 04.10.2017-15:00:00 27.4073 04.10.2017-16:00:00 27.4031 04.10.2017-17:00:00 27.4003 04.10.2017-18:00:00 27.3933 04.10.2017-19:00:00 27.3919 04.10.2017-20:00:00 27.3849 04.10.2017-21:00:00 27.3814 04.10.2017-22:00:00 27.3821 04.10.2017-23:00:00 27.3898 04.11.2017-00:00:00 27.3940 04.11.2017-01:00:00 27.4038 04.11.2017-02:00:00 27.4129 04.11.2017-03:00:00 27.4254 04.11.2017-04:00:00 27.4352 04.11.2017-05:00:00 27.4373 04.11.2017-06:00:00 27.4394 04.11.2017-07:00:00 27.4408 04.11.2017-08:00:00 27.4380 04.11.2017-09:00:00 27.4366 04.11.2017-10:00:00 27.4352 04.11.2017-11:00:00 27.4289 04.11.2017-12:00:00 27.4247 04.11.2017-13:00:00 27.4233 04.11.2017-14:00:00 27.4205 04.11.2017-15:00:00 27.4185 04.11.2017-16:00:00 27.4150 04.11.2017-17:00:00 27.4157 04.11.2017-18:00:00 27.4101 04.11.2017-19:00:00 27.4073 04.11.2017-20:00:00 27.4017 04.11.2017-21:00:00 27.4017 04.11.2017-22:00:00 27.3961 04.11.2017-23:00:00 27.3940 04.12.2017-00:00:00 27.3849 04.12.2017-01:00:00 27.3863 04.12.2017-02:00:00 27.3793 04.12.2017-03:00:00 27.3758 04.12.2017-04:00:00 27.3717 04.12.2017-05:00:00 27.3675 04.12.2017-06:00:00 27.3640 04.12.2017-07:00:00 27.3605 04.12.2017-08:00:00 27.3563 04.12.2017-09:00:00 27.3556 04.12.2017-10:00:00 27.3486 04.12.2017-11:00:00 27.3514 04.12.2017-12:00:00 27.3521 04.12.2017-13:00:00 27.3605 04.12.2017-14:00:00 27.3647 04.12.2017-15:00:00 27.3717 04.12.2017-16:00:00 27.3717 04.12.2017-17:00:00 27.3807 04.12.2017-18:00:00 27.3835 04.12.2017-19:00:00 27.3863 04.12.2017-20:00:00 27.3856 04.12.2017-21:00:00 27.3835 04.12.2017-22:00:00 27.3821 04.12.2017-23:00:00 27.3772 04.13.2017-00:00:00 27.3731 04.13.2017-01:00:00 27.3703 04.13.2017-02:00:00 27.3689 04.13.2017-03:00:00 27.3689 04.13.2017-04:00:00 27.3654 04.13.2017-05:00:00 27.3640 04.13.2017-06:00:00 27.3661 04.13.2017-07:00:00 27.3661 04.13.2017-08:00:00 27.3675 04.13.2017-09:00:00 27.3689 04.13.2017-10:00:00 27.3731 04.13.2017-11:00:00 27.3738 04.13.2017-12:00:00 27.3758 04.13.2017-13:00:00 27.3765 04.13.2017-14:00:00 27.3758 04.13.2017-15:00:00 27.3807 04.13.2017-16:00:00 27.3786 04.13.2017-17:00:00 27.3772 04.13.2017-18:00:00 27.3744 04.13.2017-19:00:00 27.3786 04.13.2017-20:00:00 27.3758 04.13.2017-21:00:00 27.3751 04.13.2017-22:00:00 27.3717 04.13.2017-23:00:00 27.3751 04.14.2017-00:00:00 27.3765 04.14.2017-01:00:00 27.3786 04.14.2017-02:00:00 27.3814 04.14.2017-03:00:00 27.3800 04.14.2017-04:00:00 27.3779 04.14.2017-05:00:00 27.3821 04.14.2017-06:00:00 27.3758 04.14.2017-07:00:00 27.3800 04.14.2017-08:00:00 27.3751 04.14.2017-09:00:00 27.3779 04.14.2017-10:00:00 27.3731 04.14.2017-11:00:00 27.3744 04.14.2017-12:00:00 27.3738 04.14.2017-13:00:00 27.3786 04.14.2017-14:00:00 27.3779 04.14.2017-15:00:00 27.3800 04.14.2017-16:00:00 27.3807 04.14.2017-17:00:00 27.3800 04.14.2017-18:00:00 27.3814 04.14.2017-19:00:00 27.3835 04.14.2017-20:00:00 27.3856 04.14.2017-21:00:00 27.3940 04.14.2017-22:00:00 27.4080 04.14.2017-23:00:00 27.4212 04.15.2017-00:00:00 27.4331 04.15.2017-01:00:00 27.4527 04.15.2017-02:00:00 27.4666 04.15.2017-03:00:00 27.4764 04.15.2017-04:00:00 27.4778 04.15.2017-05:00:00 27.4862 04.15.2017-06:00:00 27.4876 04.15.2017-07:00:00 27.4918 04.15.2017-08:00:00 27.4918 04.15.2017-09:00:00 27.4904 04.15.2017-10:00:00 27.4932 04.15.2017-11:00:00 27.4876 04.15.2017-12:00:00 27.4876 04.15.2017-13:00:00 27.4848 04.15.2017-14:00:00 27.4841 04.15.2017-15:00:00 27.4834 04.15.2017-16:00:00 27.4806 04.15.2017-17:00:00 27.4750 04.15.2017-18:00:00 27.4729 04.15.2017-19:00:00 27.4757 04.15.2017-20:00:00 27.4694 04.15.2017-21:00:00 27.4673 04.15.2017-22:00:00 27.4659 04.15.2017-23:00:00 27.4639 04.16.2017-00:00:00 27.4534 04.16.2017-01:00:00 27.4513 04.16.2017-02:00:00 27.4492 04.16.2017-03:00:00 27.4485 04.16.2017-04:00:00 27.4429 04.16.2017-05:00:00 27.4401 04.16.2017-06:00:00 27.4345 04.16.2017-07:00:00 27.4331 04.16.2017-08:00:00 27.4275 04.16.2017-09:00:00 27.4268 04.16.2017-10:00:00 27.4212 04.16.2017-11:00:00 27.4192 04.16.2017-12:00:00 27.4129 04.16.2017-13:00:00 27.4129 04.16.2017-14:00:00 27.4094 04.16.2017-15:00:00 27.4045 04.16.2017-16:00:00 27.3919 04.16.2017-17:00:00 27.3891 04.16.2017-18:00:00 27.3863 04.16.2017-19:00:00 27.3821 04.16.2017-20:00:00 27.3765 04.16.2017-21:00:00 27.3731 04.16.2017-22:00:00 27.3661 04.16.2017-23:00:00 27.3563 04.17.2017-00:00:00 27.3542 04.17.2017-01:00:00 27.3507 04.17.2017-02:00:00 27.3451 04.17.2017-03:00:00 27.3402 04.17.2017-04:00:00 27.3360 04.17.2017-05:00:00 27.3339 04.17.2017-06:00:00 27.3297 04.17.2017-07:00:00 27.3256 04.17.2017-08:00:00 27.3165 04.17.2017-09:00:00 27.3123 04.17.2017-10:00:00 27.3067 04.17.2017-11:00:00 27.3025 04.17.2017-12:00:00 27.3004 04.17.2017-13:00:00 27.2948 04.17.2017-14:00:00 27.2899 04.17.2017-15:00:00 27.2864 04.17.2017-16:00:00 27.2823 04.17.2017-17:00:00 27.2760 04.17.2017-18:00:00 27.2718 04.17.2017-19:00:00 27.2697 04.17.2017-20:00:00 27.2641 04.17.2017-21:00:00 27.2648 04.17.2017-22:00:00 27.2599 04.17.2017-23:00:00 27.2571 04.18.2017-00:00:00 27.2508 04.18.2017-01:00:00 27.2501 04.18.2017-02:00:00 27.2452 04.18.2017-03:00:00 27.2452 04.18.2017-04:00:00 27.2417 04.18.2017-05:00:00 27.2410 04.18.2017-06:00:00 27.2466 04.18.2017-07:00:00 27.2585 04.18.2017-08:00:00 27.2613 04.18.2017-09:00:00 27.2683 04.18.2017-10:00:00 27.2711 04.18.2017-11:00:00 27.2781 04.18.2017-12:00:00 27.2774 04.18.2017-13:00:00 27.2767 04.18.2017-14:00:00 27.2753 04.18.2017-15:00:00 27.2767 04.18.2017-16:00:00 27.2774 04.18.2017-17:00:00 27.2739 04.18.2017-18:00:00 27.2711 04.18.2017-19:00:00 27.2732 04.18.2017-20:00:00 27.2683 04.18.2017-21:00:00 27.2683 04.18.2017-22:00:00 27.2711 04.18.2017-23:00:00 27.2739 04.19.2017-00:00:00 27.2781 04.19.2017-01:00:00 27.2788 04.19.2017-02:00:00 27.2816 04.19.2017-03:00:00 27.2823 04.19.2017-04:00:00 27.2878 04.19.2017-05:00:00 27.2843 04.19.2017-06:00:00 27.2836 04.19.2017-07:00:00 27.2850 04.19.2017-08:00:00 27.2836 04.19.2017-09:00:00 27.2795 04.19.2017-10:00:00 27.2760 04.19.2017-11:00:00 27.2718 04.19.2017-12:00:00 27.2697 04.19.2017-13:00:00 27.2683 04.19.2017-14:00:00 27.2655 04.19.2017-15:00:00 27.2599 04.19.2017-16:00:00 27.2557 04.19.2017-17:00:00 27.2508 04.19.2017-18:00:00 27.2522 04.19.2017-19:00:00 27.2501 04.19.2017-20:00:00 27.2494 04.19.2017-21:00:00 27.2452 04.19.2017-22:00:00 27.2424 04.19.2017-23:00:00 27.2410 04.20.2017-00:00:00 27.2417 04.20.2017-01:00:00 27.2473 04.20.2017-02:00:00 27.2459 04.20.2017-03:00:00 27.2501 04.20.2017-04:00:00 27.2480 04.20.2017-05:00:00 27.2452 04.20.2017-06:00:00 27.2445 04.20.2017-07:00:00 27.2438 04.20.2017-08:00:00 27.2431 04.20.2017-09:00:00 27.2403 04.20.2017-10:00:00 27.2389 04.20.2017-11:00:00 27.2355 04.20.2017-12:00:00 27.2313 04.20.2017-13:00:00 27.2271 04.20.2017-14:00:00 27.2229 04.20.2017-15:00:00 27.2229 04.20.2017-16:00:00 27.2173 04.20.2017-17:00:00 27.2131 04.20.2017-18:00:00 27.2103 04.20.2017-19:00:00 27.2110 04.20.2017-20:00:00 27.2040 04.20.2017-21:00:00 27.1991 04.20.2017-22:00:00 27.1949 04.20.2017-23:00:00 27.1921 04.21.2017-00:00:00 27.1901 04.21.2017-01:00:00 27.1845 04.21.2017-02:00:00 27.1817 04.21.2017-03:00:00 27.1789 04.21.2017-04:00:00 27.1740 04.21.2017-05:00:00 27.1705 04.21.2017-06:00:00 27.1684 04.21.2017-07:00:00 27.1677 04.21.2017-08:00:00 27.1621 04.21.2017-09:00:00 27.1593 04.21.2017-10:00:00 27.1516 04.21.2017-11:00:00 27.1495 04.21.2017-12:00:00 27.1447 04.21.2017-13:00:00 27.1419 04.21.2017-14:00:00 27.1307 04.21.2017-15:00:00 27.1300 04.21.2017-16:00:00 27.1237 04.21.2017-17:00:00 27.1216 04.21.2017-18:00:00 27.1153 04.21.2017-19:00:00 27.1097 04.21.2017-20:00:00 27.1027 04.21.2017-21:00:00 27.1000 04.21.2017-22:00:00 27.0958 04.21.2017-23:00:00 27.0951 04.22.2017-00:00:00 27.0923 04.22.2017-01:00:00 27.0895 04.22.2017-02:00:00 27.0839 04.22.2017-03:00:00 27.0811 04.22.2017-04:00:00 27.0797 04.22.2017-05:00:00 27.0741 04.22.2017-06:00:00 27.0713 04.22.2017-07:00:00 27.0734 04.22.2017-08:00:00 27.0664 04.22.2017-09:00:00 27.0664 04.22.2017-10:00:00 27.0622 04.22.2017-11:00:00 27.0636 04.22.2017-12:00:00 27.0580 04.22.2017-13:00:00 27.0518 04.22.2017-14:00:00 27.0434 04.22.2017-15:00:00 27.0420 04.22.2017-16:00:00 27.0371 04.22.2017-17:00:00 27.0329 04.22.2017-18:00:00 27.0315 04.22.2017-19:00:00 27.0315 04.22.2017-20:00:00 27.0280 04.22.2017-21:00:00 27.0294 04.22.2017-22:00:00 27.0245 04.22.2017-23:00:00 27.0280 04.23.2017-00:00:00 27.0273 04.23.2017-01:00:00 27.0336 04.23.2017-02:00:00 27.0329 04.23.2017-03:00:00 27.0392 04.23.2017-04:00:00 27.0504 04.23.2017-05:00:00 27.0552 04.23.2017-06:00:00 27.0587 04.23.2017-07:00:00 27.0601 04.23.2017-08:00:00 27.0546 04.23.2017-09:00:00 27.0552 04.23.2017-10:00:00 27.0532 04.23.2017-11:00:00 27.0539 04.23.2017-12:00:00 27.0511 04.23.2017-13:00:00 27.0552 04.23.2017-14:00:00 27.0532 04.23.2017-15:00:00 27.0552 04.23.2017-16:00:00 27.0518 04.23.2017-17:00:00 27.0532 04.23.2017-18:00:00 27.0539 04.23.2017-19:00:00 27.0566 04.23.2017-20:00:00 27.0608 04.23.2017-21:00:00 27.0608 04.23.2017-22:00:00 27.0636 04.23.2017-23:00:00 27.0678 04.24.2017-00:00:00 27.0748 04.24.2017-01:00:00 27.0881 04.24.2017-02:00:00 27.1000 04.24.2017-03:00:00 27.1125 04.24.2017-04:00:00 27.1202 04.24.2017-05:00:00 27.1314 04.24.2017-06:00:00 27.1433 04.24.2017-07:00:00 27.1579 04.24.2017-08:00:00 27.1579 04.24.2017-09:00:00 27.1656 04.24.2017-10:00:00 27.1677 04.24.2017-11:00:00 27.1754 04.24.2017-12:00:00 27.1782 04.24.2017-13:00:00 27.1775 04.24.2017-14:00:00 27.1768 04.24.2017-15:00:00 27.1754 04.24.2017-16:00:00 27.1719 04.24.2017-17:00:00 27.1691 04.24.2017-18:00:00 27.1684 04.24.2017-19:00:00 27.1677 04.24.2017-20:00:00 27.1621 04.24.2017-21:00:00 27.1642 04.24.2017-22:00:00 27.1621 04.24.2017-23:00:00 27.1628 04.25.2017-00:00:00 27.1579 04.25.2017-01:00:00 27.1593 04.25.2017-02:00:00 27.1565 04.25.2017-03:00:00 27.1579 04.25.2017-04:00:00 27.1523 04.25.2017-05:00:00 27.1481 04.25.2017-06:00:00 27.1440 04.25.2017-07:00:00 27.1447 04.25.2017-08:00:00 27.1363 04.25.2017-09:00:00 27.1363 04.25.2017-10:00:00 27.1356 04.25.2017-11:00:00 27.1342 04.25.2017-12:00:00 27.1272 04.25.2017-13:00:00 27.1258 04.25.2017-14:00:00 27.1223 04.25.2017-15:00:00 27.1216 04.25.2017-16:00:00 27.1188 04.25.2017-17:00:00 27.1174 04.25.2017-18:00:00 27.1153 04.25.2017-19:00:00 27.1111 04.25.2017-20:00:00 27.1041 04.25.2017-21:00:00 27.1048 04.25.2017-22:00:00 27.0993 04.25.2017-23:00:00 27.1000 04.26.2017-00:00:00 27.0951 04.26.2017-01:00:00 27.0958 04.26.2017-02:00:00 27.0986 04.26.2017-03:00:00 27.1034 04.26.2017-04:00:00 27.0972 04.26.2017-05:00:00 27.1006 04.26.2017-06:00:00 27.0986 04.26.2017-07:00:00 27.1013 04.26.2017-08:00:00 27.0986 04.26.2017-09:00:00 27.0965 04.26.2017-10:00:00 27.0937 04.26.2017-11:00:00 27.0937 04.26.2017-12:00:00 27.0874 04.26.2017-13:00:00 27.0874 04.26.2017-14:00:00 27.0839 04.26.2017-15:00:00 27.0860 04.26.2017-16:00:00 27.0818 04.26.2017-17:00:00 27.0825 04.26.2017-18:00:00 27.0846 04.26.2017-19:00:00 27.0860 04.26.2017-20:00:00 27.0790 04.26.2017-21:00:00 27.0818 04.26.2017-22:00:00 27.0783 04.26.2017-23:00:00 27.0783 04.27.2017-00:00:00 27.0727 04.27.2017-01:00:00 27.0713 04.27.2017-02:00:00 27.0692 04.27.2017-03:00:00 27.0720 04.27.2017-04:00:00 27.0706 04.27.2017-05:00:00 27.0706 04.27.2017-06:00:00 27.0713 04.27.2017-07:00:00 27.0727 04.27.2017-08:00:00 27.0671 04.27.2017-09:00:00 27.0636 04.27.2017-10:00:00 27.0657 04.27.2017-11:00:00 27.0643 04.27.2017-12:00:00 27.0622 04.27.2017-13:00:00 27.0643 04.27.2017-14:00:00 27.0615 04.27.2017-15:00:00 27.0629 04.27.2017-16:00:00 27.0608 04.27.2017-17:00:00 27.0580 04.27.2017-18:00:00 27.0580 04.27.2017-19:00:00 27.0601 04.27.2017-20:00:00 27.0559 04.27.2017-21:00:00 27.0573 04.27.2017-22:00:00 27.0580 04.27.2017-23:00:00 27.0608 04.28.2017-00:00:00 27.0539 04.28.2017-01:00:00 27.0559 04.28.2017-02:00:00 27.0546 04.28.2017-03:00:00 27.0546 04.28.2017-04:00:00 27.0490 04.28.2017-05:00:00 27.0490 04.28.2017-06:00:00 27.0490 04.28.2017-07:00:00 27.0476 04.28.2017-08:00:00 27.0448 04.28.2017-09:00:00 27.0441 04.28.2017-10:00:00 27.0462 04.28.2017-11:00:00 27.0441 04.28.2017-12:00:00 27.0385 04.28.2017-13:00:00 27.0399 04.28.2017-14:00:00 27.0371 04.28.2017-15:00:00 27.0357 04.28.2017-16:00:00 27.0294 04.28.2017-17:00:00 27.0266 04.28.2017-18:00:00 27.0224 04.28.2017-19:00:00 27.0196 04.28.2017-20:00:00 27.0133 04.28.2017-21:00:00 27.0084 04.28.2017-22:00:00 27.0043 04.28.2017-23:00:00 27.0029 04.29.2017-00:00:00 26.9945 04.29.2017-01:00:00 26.9959 04.29.2017-02:00:00 26.9945 04.29.2017-03:00:00 26.9938 04.29.2017-04:00:00 26.9896 04.29.2017-05:00:00 26.9889 04.29.2017-06:00:00 26.9861 04.29.2017-07:00:00 26.9840 04.29.2017-08:00:00 26.9770 04.29.2017-09:00:00 26.9756 04.29.2017-10:00:00 26.9707 04.29.2017-11:00:00 26.9714 04.29.2017-12:00:00 26.9672 04.29.2017-13:00:00 26.9637 04.29.2017-14:00:00 26.9596 04.29.2017-15:00:00 26.9589 04.29.2017-16:00:00 26.9505 04.29.2017-17:00:00 26.9470 04.29.2017-18:00:00 26.9456 04.29.2017-19:00:00 26.9449 04.29.2017-20:00:00 26.9365 04.29.2017-21:00:00 26.9358 04.29.2017-22:00:00 26.9330 04.29.2017-23:00:00 26.9344 04.30.2017-00:00:00 26.9337 04.30.2017-01:00:00 26.9323 04.30.2017-02:00:00 26.9302 04.30.2017-03:00:00 26.9260 04.30.2017-04:00:00 26.9225 04.30.2017-05:00:00 26.9239 04.30.2017-06:00:00 26.9211 04.30.2017-07:00:00 26.9211 04.30.2017-08:00:00 26.9218 04.30.2017-09:00:00 26.9260 04.30.2017-10:00:00 26.9274 04.30.2017-11:00:00 26.9302 04.30.2017-12:00:00 26.9260 04.30.2017-13:00:00 26.9267 04.30.2017-14:00:00 26.9211 04.30.2017-15:00:00 26.9211 04.30.2017-16:00:00 26.9142 04.30.2017-17:00:00 26.9114 04.30.2017-18:00:00 26.9065 04.30.2017-19:00:00 26.9079 04.30.2017-20:00:00 26.8988 04.30.2017-21:00:00 26.8967 04.30.2017-22:00:00 26.8897 04.30.2017-23:00:00 26.8932 05.01.2017-00:00:00 26.8848 05.01.2017-01:00:00 26.8834 05.01.2017-02:00:00 26.8785 05.01.2017-03:00:00 26.8799 05.01.2017-04:00:00 26.8722 05.01.2017-05:00:00 26.8757 05.01.2017-06:00:00 26.8702 05.01.2017-07:00:00 26.8688 05.01.2017-08:00:00 26.8604 05.01.2017-09:00:00 26.8625 05.01.2017-10:00:00 26.8583 05.01.2017-11:00:00 26.8555 05.01.2017-12:00:00 26.8471 05.01.2017-13:00:00 26.8499 05.01.2017-14:00:00 26.8436 05.01.2017-15:00:00 26.8408 05.01.2017-16:00:00 26.8338 05.01.2017-17:00:00 26.8317 05.01.2017-18:00:00 26.8213 05.01.2017-19:00:00 26.8234 05.01.2017-20:00:00 26.8164 05.01.2017-21:00:00 26.8157 05.01.2017-22:00:00 26.8087 05.01.2017-23:00:00 26.8101 05.02.2017-00:00:00 26.8045 05.02.2017-01:00:00 26.8094 05.02.2017-02:00:00 26.8024 05.02.2017-03:00:00 26.8038 05.02.2017-04:00:00 26.7982 05.02.2017-05:00:00 26.7961 05.02.2017-06:00:00 26.7842 05.02.2017-07:00:00 26.7787 05.02.2017-08:00:00 26.7731 05.02.2017-09:00:00 26.7745 05.02.2017-10:00:00 26.7724 05.02.2017-11:00:00 26.7703 05.02.2017-12:00:00 26.7640 05.02.2017-13:00:00 26.7612 05.02.2017-14:00:00 26.7570 05.02.2017-15:00:00 26.7556 05.02.2017-16:00:00 26.7521 05.02.2017-17:00:00 26.7472 05.02.2017-18:00:00 26.7409 05.02.2017-19:00:00 26.7374 05.02.2017-20:00:00 26.7326 05.02.2017-21:00:00 26.7312 05.02.2017-22:00:00 26.7249 05.02.2017-23:00:00 26.7256 05.03.2017-00:00:00 26.7179 05.03.2017-01:00:00 26.7179 05.03.2017-02:00:00 26.7137 05.03.2017-03:00:00 26.7102 05.03.2017-04:00:00 26.7018 05.03.2017-05:00:00 26.7032 05.03.2017-06:00:00 26.6983 05.03.2017-07:00:00 26.6927 05.03.2017-08:00:00 26.6899 05.03.2017-09:00:00 26.6844 05.03.2017-10:00:00 26.6767 05.03.2017-11:00:00 26.6732 05.03.2017-12:00:00 26.6697 05.03.2017-13:00:00 26.6697 05.03.2017-14:00:00 26.6641 05.03.2017-15:00:00 26.6606 05.03.2017-16:00:00 26.6585 05.03.2017-17:00:00 26.6571 05.03.2017-18:00:00 26.6529 05.03.2017-19:00:00 26.6536 05.03.2017-20:00:00 26.6480 05.03.2017-21:00:00 26.6501 05.03.2017-22:00:00 26.6425 05.03.2017-23:00:00 26.6390 05.04.2017-00:00:00 26.6313 05.04.2017-01:00:00 26.6320 05.04.2017-02:00:00 26.6271 05.04.2017-03:00:00 26.6208 05.04.2017-04:00:00 26.6159 05.04.2017-05:00:00 26.6194 05.04.2017-06:00:00 26.6152 05.04.2017-07:00:00 26.6145 05.04.2017-08:00:00 26.6068 05.04.2017-09:00:00 26.6040 05.04.2017-10:00:00 26.5950 05.04.2017-11:00:00 26.5971 05.04.2017-12:00:00 26.5901 05.04.2017-13:00:00 26.5894 05.04.2017-14:00:00 26.5824 05.04.2017-15:00:00 26.5824 05.04.2017-16:00:00 26.5747 05.04.2017-17:00:00 26.5803 05.04.2017-18:00:00 26.5838 05.04.2017-19:00:00 26.5873 05.04.2017-20:00:00 26.5817 05.04.2017-21:00:00 26.5817 05.04.2017-22:00:00 26.5726 05.04.2017-23:00:00 26.5684 05.05.2017-00:00:00 26.5628 05.05.2017-01:00:00 26.5600 05.05.2017-02:00:00 26.5517 05.05.2017-03:00:00 26.5503 05.05.2017-04:00:00 26.5489 05.05.2017-05:00:00 26.5510 05.05.2017-06:00:00 26.5461 05.05.2017-07:00:00 26.5475 05.05.2017-08:00:00 26.5447 05.05.2017-09:00:00 26.5468 05.05.2017-10:00:00 26.5523 05.05.2017-11:00:00 26.5614 05.05.2017-12:00:00 26.5642 05.05.2017-13:00:00 26.5677 05.05.2017-14:00:00 26.5670 05.05.2017-15:00:00 26.5705 05.05.2017-16:00:00 26.5733 05.05.2017-17:00:00 26.5796 05.05.2017-18:00:00 26.5810 05.05.2017-19:00:00 26.5845 05.05.2017-20:00:00 26.5852 05.05.2017-21:00:00 26.5880 05.05.2017-22:00:00 26.5922 05.05.2017-23:00:00 26.5971 05.06.2017-00:00:00 26.5964 05.06.2017-01:00:00 26.6040 05.06.2017-02:00:00 26.6012 05.06.2017-03:00:00 26.6047 05.06.2017-04:00:00 26.6005 05.06.2017-05:00:00 26.6033 05.06.2017-06:00:00 26.5991 05.06.2017-07:00:00 26.5991 05.06.2017-08:00:00 26.5984 05.06.2017-09:00:00 26.5936 05.06.2017-10:00:00 26.5936 05.06.2017-11:00:00 26.5991 05.06.2017-12:00:00 26.5915 05.06.2017-13:00:00 26.5915 05.06.2017-14:00:00 26.5866 05.06.2017-15:00:00 26.5887 05.06.2017-16:00:00 26.5838 05.06.2017-17:00:00 26.5817 05.06.2017-18:00:00 26.5775 05.06.2017-19:00:00 26.5789 05.06.2017-20:00:00 26.5733 05.06.2017-21:00:00 26.5747 05.06.2017-22:00:00 26.5656 05.06.2017-23:00:00 26.5705 05.07.2017-00:00:00 26.5649 05.07.2017-01:00:00 26.5656 05.07.2017-02:00:00 26.5614 05.07.2017-03:00:00 26.5565 05.07.2017-04:00:00 26.5537 05.07.2017-05:00:00 26.5537 05.07.2017-06:00:00 26.5475 05.07.2017-07:00:00 26.5468 05.07.2017-08:00:00 26.5391 05.07.2017-09:00:00 26.5391 05.07.2017-10:00:00 26.5335 05.07.2017-11:00:00 26.5391 05.07.2017-12:00:00 26.5328 05.07.2017-13:00:00 26.5342 05.07.2017-14:00:00 26.5272 05.07.2017-15:00:00 26.5279 05.07.2017-16:00:00 26.5209 05.07.2017-17:00:00 26.5230 05.07.2017-18:00:00 26.5181 05.07.2017-19:00:00 26.5195 05.07.2017-20:00:00 26.5153 05.07.2017-21:00:00 26.5125 05.07.2017-22:00:00 26.5069 05.07.2017-23:00:00 26.5097 05.08.2017-00:00:00 26.5028 05.08.2017-01:00:00 26.5042 05.08.2017-02:00:00 26.4944 05.08.2017-03:00:00 26.4951 05.08.2017-04:00:00 26.4853 05.08.2017-05:00:00 26.4881 05.08.2017-06:00:00 26.4832 05.08.2017-07:00:00 26.4825 05.08.2017-08:00:00 26.4741 05.08.2017-09:00:00 26.4741 05.08.2017-10:00:00 26.4643 05.08.2017-11:00:00 26.4629 05.08.2017-12:00:00 26.4581 05.08.2017-13:00:00 26.4588 05.08.2017-14:00:00 26.4518 05.08.2017-15:00:00 26.4525 05.08.2017-16:00:00 26.4497 05.08.2017-17:00:00 26.4497 05.08.2017-18:00:00 26.4441 05.08.2017-19:00:00 26.4455 05.08.2017-20:00:00 26.4399 05.08.2017-21:00:00 26.4385 05.08.2017-22:00:00 26.4343 05.08.2017-23:00:00 26.4336 05.09.2017-00:00:00 26.4287 05.09.2017-01:00:00 26.4329 05.09.2017-02:00:00 26.4224 05.09.2017-03:00:00 26.4252 05.09.2017-04:00:00 26.4120 05.09.2017-05:00:00 26.4099 05.09.2017-06:00:00 26.3987 05.09.2017-07:00:00 26.3973 05.09.2017-08:00:00 26.3924 05.09.2017-09:00:00 26.3945 05.09.2017-10:00:00 26.3847 05.09.2017-11:00:00 26.3854 05.09.2017-12:00:00 26.3770 05.09.2017-13:00:00 26.3749 05.09.2017-14:00:00 26.3694 05.09.2017-15:00:00 26.3728 05.09.2017-16:00:00 26.3666 05.09.2017-17:00:00 26.3638 05.09.2017-18:00:00 26.3568 05.09.2017-19:00:00 26.3582 05.09.2017-20:00:00 26.3526 05.09.2017-21:00:00 26.3575 05.09.2017-22:00:00 26.3505 05.09.2017-23:00:00 26.3484 05.10.2017-00:00:00 26.3428 05.10.2017-01:00:00 26.3435 05.10.2017-02:00:00 26.3372 05.10.2017-03:00:00 26.3393 05.10.2017-04:00:00 26.3309 05.10.2017-05:00:00 26.3330 05.10.2017-06:00:00 26.3260 05.10.2017-07:00:00 26.3239 05.10.2017-08:00:00 26.3191 05.10.2017-09:00:00 26.3198 05.10.2017-10:00:00 26.3093 05.10.2017-11:00:00 26.3093 05.10.2017-12:00:00 26.2995 05.10.2017-13:00:00 26.2967 05.10.2017-14:00:00 26.2876 05.10.2017-15:00:00 26.2876 05.10.2017-16:00:00 26.2827 05.10.2017-17:00:00 26.2785 05.10.2017-18:00:00 26.2737 05.10.2017-19:00:00 26.2723 05.10.2017-20:00:00 26.2695 05.10.2017-21:00:00 26.2639 05.10.2017-22:00:00 26.2625 05.10.2017-23:00:00 26.2625 05.11.2017-00:00:00 26.2576 05.11.2017-01:00:00 26.2583 05.11.2017-02:00:00 26.2506 05.11.2017-03:00:00 26.2506 05.11.2017-04:00:00 26.2429 05.11.2017-05:00:00 26.2415 05.11.2017-06:00:00 26.2297 05.11.2017-07:00:00 26.2241 05.11.2017-08:00:00 26.2171 05.11.2017-09:00:00 26.2171 05.11.2017-10:00:00 26.2108 05.11.2017-11:00:00 26.2101 05.11.2017-12:00:00 26.2017 05.11.2017-13:00:00 26.2003 05.11.2017-14:00:00 26.1933 05.11.2017-15:00:00 26.1912 05.11.2017-16:00:00 26.1870 05.11.2017-17:00:00 26.1933 05.11.2017-18:00:00 26.1898 05.11.2017-19:00:00 26.1947 05.11.2017-20:00:00 26.1982 05.11.2017-21:00:00 26.2059 05.11.2017-22:00:00 26.2136 05.11.2017-23:00:00 26.2241 05.12.2017-00:00:00 26.2227 05.12.2017-01:00:00 26.2290 05.12.2017-02:00:00 26.2276 05.12.2017-03:00:00 26.2304 05.12.2017-04:00:00 26.2269 05.12.2017-05:00:00 26.2276 05.12.2017-06:00:00 26.2283 05.12.2017-07:00:00 26.2318 05.12.2017-08:00:00 26.2304 05.12.2017-09:00:00 26.2345 05.12.2017-10:00:00 26.2331 05.12.2017-11:00:00 26.2359 05.12.2017-12:00:00 26.2380 05.12.2017-13:00:00 26.2387 05.12.2017-14:00:00 26.2359 05.12.2017-15:00:00 26.2380 05.12.2017-16:00:00 26.2352 05.12.2017-17:00:00 26.2352 05.12.2017-18:00:00 26.2325 05.12.2017-19:00:00 26.2352 05.12.2017-20:00:00 26.2318 05.12.2017-21:00:00 26.2325 05.12.2017-22:00:00 26.2290 05.12.2017-23:00:00 26.2338 05.13.2017-00:00:00 26.2304 05.13.2017-01:00:00 26.2331 05.13.2017-02:00:00 26.2311 05.13.2017-03:00:00 26.2331 05.13.2017-04:00:00 26.2283 05.13.2017-05:00:00 26.2290 05.13.2017-06:00:00 26.2248 05.13.2017-07:00:00 26.2269 05.13.2017-08:00:00 26.2178 05.13.2017-09:00:00 26.2150 05.13.2017-10:00:00 26.2080 05.13.2017-11:00:00 26.2066 05.13.2017-12:00:00 26.1996 05.13.2017-13:00:00 26.1989 05.13.2017-14:00:00 26.1870 05.13.2017-15:00:00 26.1884 05.13.2017-16:00:00 26.1801 05.13.2017-17:00:00 26.1822 05.13.2017-18:00:00 26.1787 05.13.2017-19:00:00 26.1752 05.13.2017-20:00:00 26.1689 05.13.2017-21:00:00 26.1682 05.13.2017-22:00:00 26.1633 05.13.2017-23:00:00 26.1647 05.14.2017-00:00:00 26.1577 05.14.2017-01:00:00 26.1605 05.14.2017-02:00:00 26.1514 05.14.2017-03:00:00 26.1570 05.14.2017-04:00:00 26.1514 05.14.2017-05:00:00 26.1563 05.14.2017-06:00:00 26.1465 05.14.2017-07:00:00 26.1472 05.14.2017-08:00:00 26.1410 05.14.2017-09:00:00 26.1416 05.14.2017-10:00:00 26.1312 05.14.2017-11:00:00 26.1347 05.14.2017-12:00:00 26.1263 05.14.2017-13:00:00 26.1277 05.14.2017-14:00:00 26.1200 05.14.2017-15:00:00 26.1228 05.14.2017-16:00:00 26.1172 05.14.2017-17:00:00 26.1165 05.14.2017-18:00:00 26.1095 05.14.2017-19:00:00 26.1130 05.14.2017-20:00:00 26.1046 05.14.2017-21:00:00 26.1088 05.14.2017-22:00:00 26.1011 05.14.2017-23:00:00 26.1032 05.15.2017-00:00:00 26.0956 05.15.2017-01:00:00 26.0949 05.15.2017-02:00:00 26.0858 05.15.2017-03:00:00 26.0893 05.15.2017-04:00:00 26.0816 05.15.2017-05:00:00 26.0816 05.15.2017-06:00:00 26.0767 05.15.2017-07:00:00 26.0802 05.15.2017-08:00:00 26.0704 05.15.2017-09:00:00 26.0718 05.15.2017-10:00:00 26.0627 05.15.2017-11:00:00 26.0585 05.15.2017-12:00:00 26.0522 05.15.2017-13:00:00 26.0467 05.15.2017-14:00:00 26.0418 05.15.2017-15:00:00 26.0432 05.15.2017-16:00:00 26.0355 05.15.2017-17:00:00 26.0369 05.15.2017-18:00:00 26.0278 05.15.2017-19:00:00 26.0243 05.15.2017-20:00:00 26.0173 05.15.2017-21:00:00 26.0187 05.15.2017-22:00:00 26.0138 05.15.2017-23:00:00 26.0166 05.16.2017-00:00:00 26.0110 05.16.2017-01:00:00 26.0110 05.16.2017-02:00:00 26.0096 05.16.2017-03:00:00 26.0124 05.16.2017-04:00:00 26.0145 05.16.2017-05:00:00 26.0159 05.16.2017-06:00:00 26.0145 05.16.2017-07:00:00 26.0208 05.16.2017-08:00:00 26.0229 05.16.2017-09:00:00 26.0369 05.16.2017-10:00:00 26.0467 05.16.2017-11:00:00 26.0627 05.16.2017-12:00:00 26.0767 05.16.2017-13:00:00 26.0983 05.16.2017-14:00:00 26.1228 05.16.2017-15:00:00 26.1437 05.16.2017-16:00:00 26.1584 05.16.2017-17:00:00 26.1780 05.16.2017-18:00:00 26.1919 05.16.2017-19:00:00 26.2108 05.16.2017-20:00:00 26.2290 05.16.2017-21:00:00 26.2380 05.16.2017-22:00:00 26.2436 05.16.2017-23:00:00 26.2478 05.17.2017-00:00:00 26.2471 05.17.2017-01:00:00 26.2492 05.17.2017-02:00:00 26.2527 05.17.2017-03:00:00 26.2590 05.17.2017-04:00:00 26.2583 05.17.2017-05:00:00 26.2604 05.17.2017-06:00:00 26.2576 05.17.2017-07:00:00 26.2576 05.17.2017-08:00:00 26.2527 05.17.2017-09:00:00 26.2520 05.17.2017-10:00:00 26.2499 05.17.2017-11:00:00 26.2527 05.17.2017-12:00:00 26.2485 05.17.2017-13:00:00 26.2478 05.17.2017-14:00:00 26.2436 05.17.2017-15:00:00 26.2415 05.17.2017-16:00:00 26.2408 05.17.2017-17:00:00 26.2408 05.17.2017-18:00:00 26.2338 05.17.2017-19:00:00 26.2338 05.17.2017-20:00:00 26.2297 05.17.2017-21:00:00 26.2290 05.17.2017-22:00:00 26.2283 05.17.2017-23:00:00 26.2283 05.18.2017-00:00:00 26.2234 05.18.2017-01:00:00 26.2241 05.18.2017-02:00:00 26.2178 05.18.2017-03:00:00 26.2199 05.18.2017-04:00:00 26.2178 05.18.2017-05:00:00 26.2164 05.18.2017-06:00:00 26.2108 05.18.2017-07:00:00 26.2108 05.18.2017-08:00:00 26.2066 05.18.2017-09:00:00 26.2052 05.18.2017-10:00:00 26.2003 05.18.2017-11:00:00 26.2003 05.18.2017-12:00:00 26.1940 05.18.2017-13:00:00 26.1891 05.18.2017-14:00:00 26.1843 05.18.2017-15:00:00 26.1864 05.18.2017-16:00:00 26.1801 05.18.2017-17:00:00 26.1815 05.18.2017-18:00:00 26.1780 05.18.2017-19:00:00 26.1787 05.18.2017-20:00:00 26.1738 05.18.2017-21:00:00 26.1731 05.18.2017-22:00:00 26.1682 05.18.2017-23:00:00 26.1717 05.19.2017-00:00:00 26.1696 05.19.2017-01:00:00 26.1703 05.19.2017-02:00:00 26.1682 05.19.2017-03:00:00 26.1668 05.19.2017-04:00:00 26.1626 05.19.2017-05:00:00 26.1605 05.19.2017-06:00:00 26.1549 05.19.2017-07:00:00 26.1577 05.19.2017-08:00:00 26.1486 05.19.2017-09:00:00 26.1472 05.19.2017-10:00:00 26.1416 05.19.2017-11:00:00 26.1437 05.19.2017-12:00:00 26.1375 05.19.2017-13:00:00 26.1382 05.19.2017-14:00:00 26.1312 05.19.2017-15:00:00 26.1319 05.19.2017-16:00:00 26.1221 05.19.2017-17:00:00 26.1242 05.19.2017-18:00:00 26.1221 05.19.2017-19:00:00 26.1221 05.19.2017-20:00:00 26.1165 05.19.2017-21:00:00 26.1186 05.19.2017-22:00:00 26.1123 05.19.2017-23:00:00 26.1144 05.20.2017-00:00:00 26.1081 05.20.2017-01:00:00 26.1088 05.20.2017-02:00:00 26.1067 05.20.2017-03:00:00 26.1053 05.20.2017-04:00:00 26.0997 05.20.2017-05:00:00 26.1004 05.20.2017-06:00:00 26.0928 05.20.2017-07:00:00 26.0900 05.20.2017-08:00:00 26.0830 05.20.2017-09:00:00 26.0823 05.20.2017-10:00:00 26.0795 05.20.2017-11:00:00 26.0795 05.20.2017-12:00:00 26.0746 05.20.2017-13:00:00 26.0739 05.20.2017-14:00:00 26.0669 05.20.2017-15:00:00 26.0648 05.20.2017-16:00:00 26.0564 05.20.2017-17:00:00 26.0564 05.20.2017-18:00:00 26.0529 05.20.2017-19:00:00 26.0550 05.20.2017-20:00:00 26.0488 05.20.2017-21:00:00 26.0481 05.20.2017-22:00:00 26.0425 05.20.2017-23:00:00 26.0425 05.21.2017-00:00:00 26.0390 05.21.2017-01:00:00 26.0432 05.21.2017-02:00:00 26.0397 05.21.2017-03:00:00 26.0425 05.21.2017-04:00:00 26.0362 05.21.2017-05:00:00 26.0376 05.21.2017-06:00:00 26.0348 05.21.2017-07:00:00 26.0383 05.21.2017-08:00:00 26.0327 05.21.2017-09:00:00 26.0341 05.21.2017-10:00:00 26.0271 05.21.2017-11:00:00 26.0257 05.21.2017-12:00:00 26.0222 05.21.2017-13:00:00 26.0180 05.21.2017-14:00:00 26.0131 05.21.2017-15:00:00 26.0124 05.21.2017-16:00:00 26.0082 05.21.2017-17:00:00 26.0075 05.21.2017-18:00:00 26.0041 05.21.2017-19:00:00 26.0047 05.21.2017-20:00:00 25.9978 05.21.2017-21:00:00 25.9943 05.21.2017-22:00:00 25.9915 05.21.2017-23:00:00 25.9950 05.22.2017-00:00:00 25.9929 05.22.2017-01:00:00 25.9950 05.22.2017-02:00:00 25.9908 05.22.2017-03:00:00 25.9901 05.22.2017-04:00:00 25.9859 05.22.2017-05:00:00 25.9845 05.22.2017-06:00:00 25.9747 05.22.2017-07:00:00 25.9705 05.22.2017-08:00:00 25.9656 05.22.2017-09:00:00 25.9670 05.22.2017-10:00:00 25.9635 05.22.2017-11:00:00 25.9656 05.22.2017-12:00:00 25.9600 05.22.2017-13:00:00 25.9593 05.22.2017-14:00:00 25.9559 05.22.2017-15:00:00 25.9614 05.22.2017-16:00:00 25.9538 05.22.2017-17:00:00 25.9573 05.22.2017-18:00:00 25.9510 05.22.2017-19:00:00 25.9552 05.22.2017-20:00:00 25.9489 05.22.2017-21:00:00 25.9489 05.22.2017-22:00:00 25.9482 05.22.2017-23:00:00 25.9461 05.23.2017-00:00:00 25.9426 05.23.2017-01:00:00 25.9419 05.23.2017-02:00:00 25.9328 05.23.2017-03:00:00 25.9335 05.23.2017-04:00:00 25.9286 05.23.2017-05:00:00 25.9286 05.23.2017-06:00:00 25.9230 05.23.2017-07:00:00 25.9216 05.23.2017-08:00:00 25.9098 05.23.2017-09:00:00 25.9098 05.23.2017-10:00:00 25.9028 05.23.2017-11:00:00 25.9000 05.23.2017-12:00:00 25.8930 05.23.2017-13:00:00 25.8902 05.23.2017-14:00:00 25.8839 05.23.2017-15:00:00 25.8874 05.23.2017-16:00:00 25.8811 05.23.2017-17:00:00 25.8839 05.23.2017-18:00:00 25.8783 05.23.2017-19:00:00 25.8783 05.23.2017-20:00:00 25.8734 05.23.2017-21:00:00 25.8727 05.23.2017-22:00:00 25.8706 05.23.2017-23:00:00 25.8727 05.24.2017-00:00:00 25.8672 05.24.2017-01:00:00 25.8651 05.24.2017-02:00:00 25.8595 05.24.2017-03:00:00 25.8623 05.24.2017-04:00:00 25.8518 05.24.2017-05:00:00 25.8532 05.24.2017-06:00:00 25.8469 05.24.2017-07:00:00 25.8497 05.24.2017-08:00:00 25.8427 05.24.2017-09:00:00 25.8413 05.24.2017-10:00:00 25.8336 05.24.2017-11:00:00 25.8343 05.24.2017-12:00:00 25.8259 05.24.2017-13:00:00 25.8273 05.24.2017-14:00:00 25.8218 05.24.2017-15:00:00 25.8183 05.24.2017-16:00:00 25.8148 05.24.2017-17:00:00 25.8134 05.24.2017-18:00:00 25.8085 05.24.2017-19:00:00 25.8092 05.24.2017-20:00:00 25.8015 05.24.2017-21:00:00 25.8001 05.24.2017-22:00:00 25.7910 05.24.2017-23:00:00 25.7910 05.25.2017-00:00:00 25.7854 05.25.2017-01:00:00 25.7868 05.25.2017-02:00:00 25.7819 05.25.2017-03:00:00 25.7854 05.25.2017-04:00:00 25.7757 05.25.2017-05:00:00 25.7764 05.25.2017-06:00:00 25.7701 05.25.2017-07:00:00 25.7680 05.25.2017-08:00:00 25.7582 05.25.2017-09:00:00 25.7596 05.25.2017-10:00:00 25.7526 05.25.2017-11:00:00 25.7505 05.25.2017-12:00:00 25.7407 05.25.2017-13:00:00 25.7400 05.25.2017-14:00:00 25.7316 05.25.2017-15:00:00 25.7323 05.25.2017-16:00:00 25.7226 05.25.2017-17:00:00 25.7254 05.25.2017-18:00:00 25.7156 05.25.2017-19:00:00 25.7191 05.25.2017-20:00:00 25.7114 05.25.2017-21:00:00 25.7086 05.25.2017-22:00:00 25.6995 05.25.2017-23:00:00 25.6981 05.26.2017-00:00:00 25.6897 05.26.2017-01:00:00 25.6932 05.26.2017-02:00:00 25.6869 05.26.2017-03:00:00 25.6849 05.26.2017-04:00:00 25.6779 05.26.2017-05:00:00 25.6814 05.26.2017-06:00:00 25.6723 05.26.2017-07:00:00 25.6737 05.26.2017-08:00:00 25.6674 05.26.2017-09:00:00 25.6667 05.26.2017-10:00:00 25.6569 05.26.2017-11:00:00 25.6597 05.26.2017-12:00:00 25.6513 05.26.2017-13:00:00 25.6478 05.26.2017-14:00:00 25.6422 05.26.2017-15:00:00 25.6415 05.26.2017-16:00:00 25.6332 05.26.2017-17:00:00 25.6353 05.26.2017-18:00:00 25.6290 05.26.2017-19:00:00 25.6227 05.26.2017-20:00:00 25.6115 05.26.2017-21:00:00 25.6108 05.26.2017-22:00:00 25.6045 05.26.2017-23:00:00 25.5982 05.27.2017-00:00:00 25.5906 05.27.2017-01:00:00 25.5878 05.27.2017-02:00:00 25.5836 05.27.2017-03:00:00 25.5787 05.27.2017-04:00:00 25.5738 05.27.2017-05:00:00 25.5724 05.27.2017-06:00:00 25.5703 05.27.2017-07:00:00 25.5640 05.27.2017-08:00:00 25.5556 05.27.2017-09:00:00 25.5500 05.27.2017-10:00:00 25.5459 05.27.2017-11:00:00 25.5417 05.27.2017-12:00:00 25.5389 05.27.2017-13:00:00 25.5305 05.27.2017-14:00:00 25.5277 05.27.2017-15:00:00 25.5221 05.27.2017-16:00:00 25.5172 05.27.2017-17:00:00 25.5137 05.27.2017-18:00:00 25.5088 05.27.2017-19:00:00 25.5067 05.27.2017-20:00:00 25.5005 05.27.2017-21:00:00 25.4984 05.27.2017-22:00:00 25.4942 05.27.2017-23:00:00 25.4886 05.28.2017-00:00:00 25.4816 05.28.2017-01:00:00 25.4788 05.28.2017-02:00:00 25.4774 05.28.2017-03:00:00 25.4774 05.28.2017-04:00:00 25.4732 05.28.2017-05:00:00 25.4690 05.28.2017-06:00:00 25.4662 05.28.2017-07:00:00 25.4627 05.28.2017-08:00:00 25.4564 05.28.2017-09:00:00 25.4516 05.28.2017-10:00:00 25.4453 05.28.2017-11:00:00 25.4432 05.28.2017-12:00:00 25.4390 05.28.2017-13:00:00 25.4369 05.28.2017-14:00:00 25.4341 05.28.2017-15:00:00 25.4299 05.28.2017-16:00:00 25.4257 05.28.2017-17:00:00 25.4229 05.28.2017-18:00:00 25.4173 05.28.2017-19:00:00 25.4138 05.28.2017-20:00:00 25.4076 05.28.2017-21:00:00 25.4020 05.28.2017-22:00:00 25.3999 05.28.2017-23:00:00 25.3957 05.29.2017-00:00:00 25.3922 05.29.2017-01:00:00 25.3866 05.29.2017-02:00:00 25.3803 05.29.2017-03:00:00 25.3698 05.29.2017-04:00:00 25.3636 05.29.2017-05:00:00 25.3615 05.29.2017-06:00:00 25.3615 05.29.2017-07:00:00 25.3552 05.29.2017-08:00:00 25.3482 05.29.2017-09:00:00 25.3468 05.29.2017-10:00:00 25.3405 05.29.2017-11:00:00 25.3370 05.29.2017-12:00:00 25.3293 05.29.2017-13:00:00 25.3258 05.29.2017-14:00:00 25.3140 05.29.2017-15:00:00 25.3098 05.29.2017-16:00:00 25.3035 05.29.2017-17:00:00 25.2986 05.29.2017-18:00:00 25.2979 05.29.2017-19:00:00 25.2993 05.29.2017-20:00:00 25.2958 05.29.2017-21:00:00 25.2888 05.29.2017-22:00:00 25.2860 05.29.2017-23:00:00 25.2818 05.30.2017-00:00:00 25.2741 05.30.2017-01:00:00 25.2623 05.30.2017-02:00:00 25.2609 05.30.2017-03:00:00 25.2595 05.30.2017-04:00:00 25.2525 05.30.2017-05:00:00 25.2469 05.30.2017-06:00:00 25.2462 05.30.2017-07:00:00 25.2441 05.30.2017-08:00:00 25.2371 05.30.2017-09:00:00 25.2294 05.30.2017-10:00:00 25.2225 05.30.2017-11:00:00 25.2141 05.30.2017-12:00:00 25.2078 05.30.2017-13:00:00 25.2036 05.30.2017-14:00:00 25.1952 05.30.2017-15:00:00 25.1938 05.30.2017-16:00:00 25.1861 05.30.2017-17:00:00 25.1840 05.30.2017-18:00:00 25.1785 05.30.2017-19:00:00 25.1778 05.30.2017-20:00:00 25.1701 05.30.2017-21:00:00 25.1652 05.30.2017-22:00:00 25.1645 05.30.2017-23:00:00 25.1589 05.31.2017-00:00:00 25.1561 05.31.2017-01:00:00 25.1435 05.31.2017-02:00:00 25.1393 05.31.2017-03:00:00 25.1366 05.31.2017-04:00:00 25.1338 05.31.2017-05:00:00 25.1275 05.31.2017-06:00:00 25.1212 05.31.2017-07:00:00 25.1149 05.31.2017-08:00:00 25.1170 05.31.2017-09:00:00 25.1086 05.31.2017-10:00:00 25.1030 05.31.2017-11:00:00 25.0918 05.31.2017-12:00:00 25.0877 05.31.2017-13:00:00 25.0793 05.31.2017-14:00:00 25.0751 05.31.2017-15:00:00 25.0667 05.31.2017-16:00:00 25.0660 05.31.2017-17:00:00 25.0604 05.31.2017-18:00:00 25.0583 05.31.2017-19:00:00 25.0485 05.31.2017-20:00:00 25.0451 05.31.2017-21:00:00 25.0423 05.31.2017-22:00:00 25.0339 05.31.2017-23:00:00 25.0283 06.01.2017-00:00:00 25.0220 06.01.2017-01:00:00 25.0178 06.01.2017-02:00:00 25.0143 06.01.2017-03:00:00 25.0094 06.01.2017-04:00:00 25.0003 06.01.2017-05:00:00 24.9962 06.01.2017-06:00:00 24.9899 06.01.2017-07:00:00 24.9843 06.01.2017-08:00:00 24.9787 06.01.2017-09:00:00 24.9745 06.01.2017-10:00:00 24.9675 06.01.2017-11:00:00 24.9626 06.01.2017-12:00:00 24.9591 06.01.2017-13:00:00 24.9556 06.01.2017-14:00:00 24.9487 06.01.2017-15:00:00 24.9452 06.01.2017-16:00:00 24.9445 06.01.2017-17:00:00 24.9403 06.01.2017-18:00:00 24.9347 06.01.2017-19:00:00 24.9298 06.01.2017-20:00:00 24.9221 06.01.2017-21:00:00 24.9249 06.01.2017-22:00:00 24.9200 06.01.2017-23:00:00 24.9137 06.02.2017-00:00:00 24.9116 06.02.2017-01:00:00 24.9116 06.02.2017-02:00:00 24.9095 06.02.2017-03:00:00 24.9082 06.02.2017-04:00:00 24.9088 06.02.2017-05:00:00 24.9012 06.02.2017-06:00:00 24.8984 06.02.2017-07:00:00 24.8963 06.02.2017-08:00:00 24.8942 06.02.2017-09:00:00 24.8907 06.02.2017-10:00:00 24.8851 06.02.2017-11:00:00 24.8809 06.02.2017-12:00:00 24.8760 06.02.2017-13:00:00 24.8711 06.02.2017-14:00:00 24.8648 06.02.2017-15:00:00 24.8614 06.02.2017-16:00:00 24.8544 06.02.2017-17:00:00 24.8509 06.02.2017-18:00:00 24.8425 06.02.2017-19:00:00 24.8397 06.02.2017-20:00:00 24.8341 06.02.2017-21:00:00 24.8327 06.02.2017-22:00:00 24.8271 06.02.2017-23:00:00 24.8236 06.03.2017-00:00:00 24.8167 06.03.2017-01:00:00 24.8146 06.03.2017-02:00:00 24.8090 06.03.2017-03:00:00 24.7999 06.03.2017-04:00:00 24.7992 06.03.2017-05:00:00 24.7915 06.03.2017-06:00:00 24.7908 06.03.2017-07:00:00 24.7852 06.03.2017-08:00:00 24.7824 06.03.2017-09:00:00 24.7768 06.03.2017-10:00:00 24.7699 06.03.2017-11:00:00 24.7615 06.03.2017-12:00:00 24.7587 06.03.2017-13:00:00 24.7531 06.03.2017-14:00:00 24.7475 06.03.2017-15:00:00 24.7461 06.03.2017-16:00:00 24.7398 06.03.2017-17:00:00 24.7349 06.03.2017-18:00:00 24.7293 06.03.2017-19:00:00 24.7265 06.03.2017-20:00:00 24.7224 06.03.2017-21:00:00 24.7196 06.03.2017-22:00:00 24.7175 06.03.2017-23:00:00 24.7105 06.04.2017-00:00:00 24.7021 06.04.2017-01:00:00 24.7014 06.04.2017-02:00:00 24.6958 06.04.2017-03:00:00 24.6895 06.04.2017-04:00:00 24.6825 06.04.2017-05:00:00 24.6811 06.04.2017-06:00:00 24.6784 06.04.2017-07:00:00 24.6728 06.04.2017-08:00:00 24.6644 06.04.2017-09:00:00 24.6595 06.04.2017-10:00:00 24.6560 06.04.2017-11:00:00 24.6518 06.04.2017-12:00:00 24.6476 06.04.2017-13:00:00 24.6455 06.04.2017-14:00:00 24.6378 06.04.2017-15:00:00 24.6288 06.04.2017-16:00:00 24.6225 06.04.2017-17:00:00 24.6218 06.04.2017-18:00:00 24.6169 06.04.2017-19:00:00 24.6148 06.04.2017-20:00:00 24.6064 06.04.2017-21:00:00 24.6057 06.04.2017-22:00:00 24.6001 06.04.2017-23:00:00 24.5903 06.05.2017-00:00:00 24.5813 06.05.2017-01:00:00 24.5736 06.05.2017-02:00:00 24.5680 06.05.2017-03:00:00 24.5631 06.05.2017-04:00:00 24.5547 06.05.2017-05:00:00 24.5540 06.05.2017-06:00:00 24.5477 06.05.2017-07:00:00 24.5449 06.05.2017-08:00:00 24.5373 06.05.2017-09:00:00 24.5359 06.05.2017-10:00:00 24.5317 06.05.2017-11:00:00 24.5261 06.05.2017-12:00:00 24.5170 06.05.2017-13:00:00 24.5149 06.05.2017-14:00:00 24.5072 06.05.2017-15:00:00 24.4988 06.05.2017-16:00:00 24.4940 06.05.2017-17:00:00 24.4919 06.05.2017-18:00:00 24.4870 06.05.2017-19:00:00 24.4828 06.05.2017-20:00:00 24.4744 06.05.2017-21:00:00 24.4709 06.05.2017-22:00:00 24.4695 06.05.2017-23:00:00 24.4625 06.06.2017-00:00:00 24.4548 06.06.2017-01:00:00 24.4527 06.06.2017-02:00:00 24.4520 06.06.2017-03:00:00 24.4437 06.06.2017-04:00:00 24.4395 06.06.2017-05:00:00 24.4318 06.06.2017-06:00:00 24.4269 06.06.2017-07:00:00 24.4248 06.06.2017-08:00:00 24.4199 06.06.2017-09:00:00 24.4115 06.06.2017-10:00:00 24.4060 06.06.2017-11:00:00 24.4053 06.06.2017-12:00:00 24.3976 06.06.2017-13:00:00 24.3941 06.06.2017-14:00:00 24.3878 06.06.2017-15:00:00 24.3857 06.06.2017-16:00:00 24.3808 06.06.2017-17:00:00 24.3794 06.06.2017-18:00:00 24.3745 06.06.2017-19:00:00 24.3696 06.06.2017-20:00:00 24.3668 06.06.2017-21:00:00 24.3606 06.06.2017-22:00:00 24.3557 06.06.2017-23:00:00 24.3501 06.07.2017-00:00:00 24.3459 06.07.2017-01:00:00 24.3410 06.07.2017-02:00:00 24.3375 06.07.2017-03:00:00 24.3326 06.07.2017-04:00:00 24.3263 06.07.2017-05:00:00 24.3193 06.07.2017-06:00:00 24.3124 06.07.2017-07:00:00 24.3082 06.07.2017-08:00:00 24.3054 06.07.2017-09:00:00 24.3019 06.07.2017-10:00:00 24.2998 06.07.2017-11:00:00 24.2949 06.07.2017-12:00:00 24.2900 06.07.2017-13:00:00 24.2907 06.07.2017-14:00:00 24.2837 06.07.2017-15:00:00 24.2816 06.07.2017-16:00:00 24.2767 06.07.2017-17:00:00 24.2795 06.07.2017-18:00:00 24.2704 06.07.2017-19:00:00 24.2642 06.07.2017-20:00:00 24.2565 06.07.2017-21:00:00 24.2537 06.07.2017-22:00:00 24.2488 06.07.2017-23:00:00 24.2446 06.08.2017-00:00:00 24.2362 06.08.2017-01:00:00 24.2299 06.08.2017-02:00:00 24.2285 06.08.2017-03:00:00 24.2264 06.08.2017-04:00:00 24.2195 06.08.2017-05:00:00 24.2174 06.08.2017-06:00:00 24.2132 06.08.2017-07:00:00 24.2097 06.08.2017-08:00:00 24.1999 06.08.2017-09:00:00 24.1964 06.08.2017-10:00:00 24.1880 06.08.2017-11:00:00 24.1873 06.08.2017-12:00:00 24.1803 06.08.2017-13:00:00 24.1755 06.08.2017-14:00:00 24.1671 06.08.2017-15:00:00 24.1650 06.08.2017-16:00:00 24.1615 06.08.2017-17:00:00 24.1699 06.08.2017-18:00:00 24.1845 06.08.2017-19:00:00 24.2013 06.08.2017-20:00:00 24.2118 06.08.2017-21:00:00 24.2285 06.08.2017-22:00:00 24.2425 06.08.2017-23:00:00 24.2628 06.09.2017-00:00:00 24.2677 06.09.2017-01:00:00 24.2725 06.09.2017-02:00:00 24.2823 06.09.2017-03:00:00 24.2963 06.09.2017-04:00:00 24.3026 06.09.2017-05:00:00 24.3075 06.09.2017-06:00:00 24.3068 06.09.2017-07:00:00 24.3096 06.09.2017-08:00:00 24.3096 06.09.2017-09:00:00 24.3089 06.09.2017-10:00:00 24.3061 06.09.2017-11:00:00 24.3061 06.09.2017-12:00:00 24.3061 06.09.2017-13:00:00 24.3061 06.09.2017-14:00:00 24.3026 06.09.2017-15:00:00 24.2991 06.09.2017-16:00:00 24.2935 06.09.2017-17:00:00 24.2907 06.09.2017-18:00:00 24.2907 06.09.2017-19:00:00 24.2935 06.09.2017-20:00:00 24.2935 06.09.2017-21:00:00 24.2893 06.09.2017-22:00:00 24.2914 06.09.2017-23:00:00 24.2907 06.10.2017-00:00:00 24.2900 06.10.2017-01:00:00 24.2900 06.10.2017-02:00:00 24.2851 06.10.2017-03:00:00 24.2844 06.10.2017-04:00:00 24.2816 06.10.2017-05:00:00 24.2788 06.10.2017-06:00:00 24.2725 06.10.2017-07:00:00 24.2697 06.10.2017-08:00:00 24.2656 06.10.2017-09:00:00 24.2635 06.10.2017-10:00:00 24.2635 06.10.2017-11:00:00 24.2537 06.10.2017-12:00:00 24.2495 06.10.2017-13:00:00 24.2502 06.10.2017-14:00:00 24.2460 06.10.2017-15:00:00 24.2432 06.10.2017-16:00:00 24.2383 06.10.2017-17:00:00 24.2383 06.10.2017-18:00:00 24.2306 06.10.2017-19:00:00 24.2264 06.10.2017-20:00:00 24.2230 06.10.2017-21:00:00 24.2250 06.10.2017-22:00:00 24.2153 06.10.2017-23:00:00 24.2104 06.11.2017-00:00:00 24.2055 06.11.2017-01:00:00 24.2062 06.11.2017-02:00:00 24.1992 06.11.2017-03:00:00 24.1950 06.11.2017-04:00:00 24.1894 06.11.2017-05:00:00 24.1859 06.11.2017-06:00:00 24.1838 06.11.2017-07:00:00 24.1810 06.11.2017-08:00:00 24.1741 06.11.2017-09:00:00 24.1776 06.11.2017-10:00:00 24.1727 06.11.2017-11:00:00 24.1685 06.11.2017-12:00:00 24.1622 06.11.2017-13:00:00 24.1573 06.11.2017-14:00:00 24.1524 06.11.2017-15:00:00 24.1482 06.11.2017-16:00:00 24.1433 06.11.2017-17:00:00 24.1377 06.11.2017-18:00:00 24.1322 06.11.2017-19:00:00 24.1335 06.11.2017-20:00:00 24.1238 06.11.2017-21:00:00 24.1203 06.11.2017-22:00:00 24.1182 06.11.2017-23:00:00 24.1133 06.12.2017-00:00:00 24.1091 06.12.2017-01:00:00 24.1084 06.12.2017-02:00:00 24.1021 06.12.2017-03:00:00 24.0993 06.12.2017-04:00:00 24.0951 06.12.2017-05:00:00 24.0895 06.12.2017-06:00:00 24.0847 06.12.2017-07:00:00 24.0847 06.12.2017-08:00:00 24.0791 06.12.2017-09:00:00 24.0784 06.12.2017-10:00:00 24.0742 06.12.2017-11:00:00 24.0742 06.12.2017-12:00:00 24.0672 06.12.2017-13:00:00 24.0644 06.12.2017-14:00:00 24.0609 06.12.2017-15:00:00 24.0567 06.12.2017-16:00:00 24.0483 06.12.2017-17:00:00 24.0504 06.12.2017-18:00:00 24.0476 06.12.2017-19:00:00 24.0441 06.12.2017-20:00:00 24.0365 06.12.2017-21:00:00 24.0323 06.12.2017-22:00:00 24.0260 06.12.2017-23:00:00 24.0232 06.13.2017-00:00:00 24.0162 06.13.2017-01:00:00 24.0169 06.13.2017-02:00:00 24.0141 06.13.2017-03:00:00 24.0106 06.13.2017-04:00:00 24.0050 06.13.2017-05:00:00 24.0057 06.13.2017-06:00:00 24.0001 06.13.2017-07:00:00 23.9973 06.13.2017-08:00:00 23.9911 06.13.2017-09:00:00 23.9911 06.13.2017-10:00:00 23.9834 06.13.2017-11:00:00 23.9792 06.13.2017-12:00:00 23.9736 06.13.2017-13:00:00 23.9694 06.13.2017-14:00:00 23.9638 06.13.2017-15:00:00 23.9631 06.13.2017-16:00:00 23.9589 06.13.2017-17:00:00 23.9568 06.13.2017-18:00:00 23.9533 06.13.2017-19:00:00 23.9519 06.13.2017-20:00:00 23.9457 06.13.2017-21:00:00 23.9422 06.13.2017-22:00:00 23.9345 06.13.2017-23:00:00 23.9296 06.14.2017-00:00:00 23.9261 06.14.2017-01:00:00 23.9205 06.14.2017-02:00:00 23.9177 06.14.2017-03:00:00 23.9170 06.14.2017-04:00:00 23.9121 06.14.2017-05:00:00 23.9072 06.14.2017-06:00:00 23.9031 06.14.2017-07:00:00 23.9010 06.14.2017-08:00:00 23.8982 06.14.2017-09:00:00 23.8947 06.14.2017-10:00:00 23.8891 06.14.2017-11:00:00 23.8877 06.14.2017-12:00:00 23.8849 06.14.2017-13:00:00 23.8772 06.14.2017-14:00:00 23.8709 06.14.2017-15:00:00 23.8681 06.14.2017-16:00:00 23.8632 06.14.2017-17:00:00 23.8639 06.14.2017-18:00:00 23.8584 06.14.2017-19:00:00 23.8535 06.14.2017-20:00:00 23.8493 06.14.2017-21:00:00 23.8500 06.14.2017-22:00:00 23.8458 06.14.2017-23:00:00 23.8444 06.15.2017-00:00:00 23.8423 06.15.2017-01:00:00 23.8374 06.15.2017-02:00:00 23.8290 06.15.2017-03:00:00 23.8248 06.15.2017-04:00:00 23.8213 06.15.2017-05:00:00 23.8164 06.15.2017-06:00:00 23.8123 06.15.2017-07:00:00 23.8102 06.15.2017-08:00:00 23.8053 06.15.2017-09:00:00 23.8039 06.15.2017-10:00:00 23.7983 06.15.2017-11:00:00 23.7948 06.15.2017-12:00:00 23.7920 06.15.2017-13:00:00 23.7906 06.15.2017-14:00:00 23.7885 06.15.2017-15:00:00 23.7850 06.15.2017-16:00:00 23.7801 06.15.2017-17:00:00 23.7752 06.15.2017-18:00:00 23.7738 06.15.2017-19:00:00 23.7752 06.15.2017-20:00:00 23.7815 06.15.2017-21:00:00 23.8004 06.15.2017-22:00:00 23.8486 06.15.2017-23:00:00 23.9436 06.16.2017-00:00:00 24.0735 06.16.2017-01:00:00 24.2013 06.16.2017-02:00:00 24.2928 06.16.2017-03:00:00 24.3696 06.16.2017-04:00:00 24.4318 06.16.2017-05:00:00 24.4821 06.16.2017-06:00:00 24.5198 06.16.2017-07:00:00 24.5540 06.16.2017-08:00:00 24.5924 06.16.2017-09:00:00 24.6281 06.16.2017-10:00:00 24.6567 06.16.2017-11:00:00 24.6811 06.16.2017-12:00:00 24.7007 06.16.2017-13:00:00 24.7077 06.16.2017-14:00:00 24.7189 06.16.2017-15:00:00 24.7245 06.16.2017-16:00:00 24.7363 06.16.2017-17:00:00 24.7489 06.16.2017-18:00:00 24.7559 06.16.2017-19:00:00 24.7643 06.16.2017-20:00:00 24.7733 06.16.2017-21:00:00 24.7775 06.16.2017-22:00:00 24.7810 06.16.2017-23:00:00 24.7838 06.17.2017-00:00:00 24.7873 06.17.2017-01:00:00 24.7929 06.17.2017-02:00:00 24.7971 06.17.2017-03:00:00 24.8020 06.17.2017-04:00:00 24.8048 06.17.2017-05:00:00 24.8090 06.17.2017-06:00:00 24.8104 06.17.2017-07:00:00 24.8125 06.17.2017-08:00:00 24.8146 06.17.2017-09:00:00 24.8180 06.17.2017-10:00:00 24.8167 06.17.2017-11:00:00 24.8146 06.17.2017-12:00:00 24.8160 06.17.2017-13:00:00 24.8160 06.17.2017-14:00:00 24.8160 06.17.2017-15:00:00 24.8146 06.17.2017-16:00:00 24.8139 06.17.2017-17:00:00 24.8167 06.17.2017-18:00:00 24.8160 06.17.2017-19:00:00 24.8194 06.17.2017-20:00:00 24.8139 06.17.2017-21:00:00 24.8160 06.17.2017-22:00:00 24.8132 06.17.2017-23:00:00 24.8146 06.18.2017-00:00:00 24.8118 06.18.2017-01:00:00 24.8118 06.18.2017-02:00:00 24.8104 06.18.2017-03:00:00 24.8139 06.18.2017-04:00:00 24.8104 06.18.2017-05:00:00 24.8111 06.18.2017-06:00:00 24.8104 06.18.2017-07:00:00 24.8055 06.18.2017-08:00:00 24.8020 06.18.2017-09:00:00 24.8034 06.18.2017-10:00:00 24.7985 06.18.2017-11:00:00 24.7978 06.18.2017-12:00:00 24.8006 06.18.2017-13:00:00 24.7992 06.18.2017-14:00:00 24.7964 06.18.2017-15:00:00 24.7964 06.18.2017-16:00:00 24.7915 06.18.2017-17:00:00 24.7922 06.18.2017-18:00:00 24.7901 06.18.2017-19:00:00 24.7894 06.18.2017-20:00:00 24.7859 06.18.2017-21:00:00 24.7880 06.18.2017-22:00:00 24.7859 06.18.2017-23:00:00 24.7852 06.19.2017-00:00:00 24.7824 06.19.2017-01:00:00 24.7845 06.19.2017-02:00:00 24.7831 06.19.2017-03:00:00 24.7838 06.19.2017-04:00:00 24.7838 06.19.2017-05:00:00 24.7845 06.19.2017-06:00:00 24.7845 06.19.2017-07:00:00 24.7810 06.19.2017-08:00:00 24.7782 06.19.2017-09:00:00 24.7803 06.19.2017-10:00:00 24.7740 06.19.2017-11:00:00 24.7685 06.19.2017-12:00:00 24.7678 06.19.2017-13:00:00 24.7685 06.19.2017-14:00:00 24.7643 06.19.2017-15:00:00 24.7622 06.19.2017-16:00:00 24.7615 06.19.2017-17:00:00 24.7601 06.19.2017-18:00:00 24.7587 06.19.2017-19:00:00 24.7587 06.19.2017-20:00:00 24.7573 06.19.2017-21:00:00 24.7608 06.19.2017-22:00:00 24.7594 06.19.2017-23:00:00 24.7594 06.20.2017-00:00:00 24.7559 06.20.2017-01:00:00 24.7566 06.20.2017-02:00:00 24.7559 06.20.2017-03:00:00 24.7566 06.20.2017-04:00:00 24.7538 06.20.2017-05:00:00 24.7496 06.20.2017-06:00:00 24.7454 06.20.2017-07:00:00 24.7475 06.20.2017-08:00:00 24.7475 06.20.2017-09:00:00 24.7454 06.20.2017-10:00:00 24.7454 06.20.2017-11:00:00 24.7419 06.20.2017-12:00:00 24.7412 06.20.2017-13:00:00 24.7398 06.20.2017-14:00:00 24.7370 06.20.2017-15:00:00 24.7356 06.20.2017-16:00:00 24.7321 06.20.2017-17:00:00 24.7314 06.20.2017-18:00:00 24.7279 06.20.2017-19:00:00 24.7279 06.20.2017-20:00:00 24.7252 06.20.2017-21:00:00 24.7265 06.20.2017-22:00:00 24.7245 06.20.2017-23:00:00 24.7252 06.21.2017-00:00:00 24.7217 06.21.2017-01:00:00 24.7231 06.21.2017-02:00:00 24.7140 06.21.2017-03:00:00 24.7154 06.21.2017-04:00:00 24.7126 06.21.2017-05:00:00 24.7126 06.21.2017-06:00:00 24.7070 06.21.2017-07:00:00 24.7035 06.21.2017-08:00:00 24.7000 06.21.2017-09:00:00 24.7007 06.21.2017-10:00:00 24.6944 06.21.2017-11:00:00 24.6937 06.21.2017-12:00:00 24.6937 06.21.2017-13:00:00 24.6951 06.21.2017-14:00:00 24.6881 06.21.2017-15:00:00 24.6895 06.21.2017-16:00:00 24.6867 06.21.2017-17:00:00 24.6853 06.21.2017-18:00:00 24.6798 06.21.2017-19:00:00 24.6798 06.21.2017-20:00:00 24.6777 06.21.2017-21:00:00 24.6728 06.21.2017-22:00:00 24.6707 06.21.2017-23:00:00 24.6707 06.22.2017-00:00:00 24.6630 06.22.2017-01:00:00 24.6651 06.22.2017-02:00:00 24.6588 06.22.2017-03:00:00 24.6567 06.22.2017-04:00:00 24.6532 06.22.2017-05:00:00 24.6553 06.22.2017-06:00:00 24.6476 06.22.2017-07:00:00 24.6483 06.22.2017-08:00:00 24.6420 06.22.2017-09:00:00 24.6427 06.22.2017-10:00:00 24.6357 06.22.2017-11:00:00 24.6330 06.22.2017-12:00:00 24.6302 06.22.2017-13:00:00 24.6302 06.22.2017-14:00:00 24.6225 06.22.2017-15:00:00 24.6232 06.22.2017-16:00:00 24.6183 06.22.2017-17:00:00 24.6162 06.22.2017-18:00:00 24.6127 06.22.2017-19:00:00 24.6092 06.22.2017-20:00:00 24.6008 06.22.2017-21:00:00 24.6008 06.22.2017-22:00:00 24.5987 06.22.2017-23:00:00 24.6001 06.23.2017-00:00:00 24.5931 06.23.2017-01:00:00 24.5924 06.23.2017-02:00:00 24.5841 06.23.2017-03:00:00 24.5855 06.23.2017-04:00:00 24.5785 06.23.2017-05:00:00 24.5792 06.23.2017-06:00:00 24.5743 06.23.2017-07:00:00 24.5722 06.23.2017-08:00:00 24.5694 06.23.2017-09:00:00 24.5722 06.23.2017-10:00:00 24.5624 06.23.2017-11:00:00 24.5603 06.23.2017-12:00:00 24.5603 06.23.2017-13:00:00 24.5610 06.23.2017-14:00:00 24.5533 06.23.2017-15:00:00 24.5484 06.23.2017-16:00:00 24.5442 06.23.2017-17:00:00 24.5442 06.23.2017-18:00:00 24.5394 06.23.2017-19:00:00 24.5324 06.23.2017-20:00:00 24.5303 06.23.2017-21:00:00 24.5303 06.23.2017-22:00:00 24.5247 06.23.2017-23:00:00 24.5212 06.24.2017-00:00:00 24.5184 06.24.2017-01:00:00 24.5184 06.24.2017-02:00:00 24.5114 06.24.2017-03:00:00 24.5065 06.24.2017-04:00:00 24.5044 06.24.2017-05:00:00 24.5016 06.24.2017-06:00:00 24.4975 06.24.2017-07:00:00 24.4933 06.24.2017-08:00:00 24.4926 06.24.2017-09:00:00 24.4898 06.24.2017-10:00:00 24.4856 06.24.2017-11:00:00 24.4814 06.24.2017-12:00:00 24.4793 06.24.2017-13:00:00 24.4765 06.24.2017-14:00:00 24.4723 06.24.2017-15:00:00 24.4681 06.24.2017-16:00:00 24.4625 06.24.2017-17:00:00 24.4611 06.24.2017-18:00:00 24.4569 06.24.2017-19:00:00 24.4534 06.24.2017-20:00:00 24.4493 06.24.2017-21:00:00 24.4444 06.24.2017-22:00:00 24.4395 06.24.2017-23:00:00 24.4381 06.25.2017-00:00:00 24.4360 06.25.2017-01:00:00 24.4311 06.25.2017-02:00:00 24.4262 06.25.2017-03:00:00 24.4227 06.25.2017-04:00:00 24.4213 06.25.2017-05:00:00 24.4178 06.25.2017-06:00:00 24.4101 06.25.2017-07:00:00 24.4080 06.25.2017-08:00:00 24.4066 06.25.2017-09:00:00 24.4039 06.25.2017-10:00:00 24.3976 06.25.2017-11:00:00 24.3941 06.25.2017-12:00:00 24.3864 06.25.2017-13:00:00 24.3843 06.25.2017-14:00:00 24.3815 06.25.2017-15:00:00 24.3745 06.25.2017-16:00:00 24.3731 06.25.2017-17:00:00 24.3696 06.25.2017-18:00:00 24.3619 06.25.2017-19:00:00 24.3592 06.25.2017-20:00:00 24.3522 06.25.2017-21:00:00 24.3515 06.25.2017-22:00:00 24.3473 06.25.2017-23:00:00 24.3424 06.26.2017-00:00:00 24.3396 06.26.2017-01:00:00 24.3368 06.26.2017-02:00:00 24.3340 06.26.2017-03:00:00 24.3312 06.26.2017-04:00:00 24.3228 06.26.2017-05:00:00 24.3158 06.26.2017-06:00:00 24.3117 06.26.2017-07:00:00 24.3103 06.26.2017-08:00:00 24.3026 06.26.2017-09:00:00 24.2970 06.26.2017-10:00:00 24.2963 06.26.2017-11:00:00 24.2935 06.26.2017-12:00:00 24.2886 06.26.2017-13:00:00 24.2865 06.26.2017-14:00:00 24.2830 06.26.2017-15:00:00 24.2774 06.26.2017-16:00:00 24.2753 06.26.2017-17:00:00 24.2732 06.26.2017-18:00:00 24.2677 06.26.2017-19:00:00 24.2579 06.26.2017-20:00:00 24.2565 06.26.2017-21:00:00 24.2537 06.26.2017-22:00:00 24.2467 06.26.2017-23:00:00 24.2425 06.27.2017-00:00:00 24.2397 06.27.2017-01:00:00 24.2348 06.27.2017-02:00:00 24.2278 06.27.2017-03:00:00 24.2243 06.27.2017-04:00:00 24.2181 06.27.2017-05:00:00 24.2139 06.27.2017-06:00:00 24.2076 06.27.2017-07:00:00 24.2013 06.27.2017-08:00:00 24.1985 06.27.2017-09:00:00 24.1964 06.27.2017-10:00:00 24.1943 06.27.2017-11:00:00 24.1887 06.27.2017-12:00:00 24.1796 06.27.2017-13:00:00 24.1741 06.27.2017-14:00:00 24.1664 06.27.2017-15:00:00 24.1587 06.27.2017-16:00:00 24.1503 06.27.2017-17:00:00 24.1426 06.27.2017-18:00:00 24.1363 06.27.2017-19:00:00 24.1294 06.27.2017-20:00:00 24.1287 06.27.2017-21:00:00 24.1231 06.27.2017-22:00:00 24.1168 06.27.2017-23:00:00 24.1119 06.28.2017-00:00:00 24.1063 06.28.2017-01:00:00 24.1049 06.28.2017-02:00:00 24.0951 06.28.2017-03:00:00 24.0930 06.28.2017-04:00:00 24.0874 06.28.2017-05:00:00 24.0840 06.28.2017-06:00:00 24.0735 06.28.2017-07:00:00 24.0672 06.28.2017-08:00:00 24.0644 06.28.2017-09:00:00 24.0588 06.28.2017-10:00:00 24.0546 06.28.2017-11:00:00 24.0525 06.28.2017-12:00:00 24.0497 06.28.2017-13:00:00 24.0469 06.28.2017-14:00:00 24.0434 06.28.2017-15:00:00 24.0351 06.28.2017-16:00:00 24.0295 06.28.2017-17:00:00 24.0260 06.28.2017-18:00:00 24.0155 06.28.2017-19:00:00 24.0078 06.28.2017-20:00:00 24.0008 06.28.2017-21:00:00 23.9959 06.28.2017-22:00:00 23.9897 06.28.2017-23:00:00 23.9827 06.29.2017-00:00:00 23.9792 06.29.2017-01:00:00 23.9771 06.29.2017-02:00:00 23.9694 06.29.2017-03:00:00 23.9673 06.29.2017-04:00:00 23.9575 06.29.2017-05:00:00 23.9519 06.29.2017-06:00:00 23.9429 06.29.2017-07:00:00 23.9373 06.29.2017-08:00:00 23.9282 06.29.2017-09:00:00 23.9247 06.29.2017-10:00:00 23.9191 06.29.2017-11:00:00 23.9100 06.29.2017-12:00:00 23.9031 06.29.2017-13:00:00 23.9003 06.29.2017-14:00:00 23.8954 06.29.2017-15:00:00 23.8898 06.29.2017-16:00:00 23.8807 06.29.2017-17:00:00 23.8765 06.29.2017-18:00:00 23.8695 06.29.2017-19:00:00 23.8590 06.29.2017-20:00:00 23.8500 06.29.2017-21:00:00 23.8465 06.29.2017-22:00:00 23.8409 06.29.2017-23:00:00 23.8353 06.30.2017-00:00:00 23.8241 06.30.2017-01:00:00 23.8213 06.30.2017-02:00:00 23.8164 06.30.2017-03:00:00 23.8109 06.30.2017-04:00:00 23.7969 06.30.2017-05:00:00 23.7955 06.30.2017-06:00:00 23.7864 06.30.2017-07:00:00 23.7794 06.30.2017-08:00:00 23.7675 06.30.2017-09:00:00 23.7689 06.30.2017-10:00:00 23.7620 06.30.2017-11:00:00 23.7529 06.30.2017-12:00:00 23.7410 06.30.2017-13:00:00 23.7396 06.30.2017-14:00:00 23.7284 06.30.2017-15:00:00 23.7221 06.30.2017-16:00:00 23.7124 06.30.2017-17:00:00 23.7089 06.30.2017-18:00:00 23.7019 06.30.2017-19:00:00 23.6963 06.30.2017-20:00:00 23.6900 06.30.2017-21:00:00 23.6851 06.30.2017-22:00:00 23.6767 06.30.2017-23:00:00 23.6691 07.01.2017-00:00:00 23.6565 07.01.2017-01:00:00 23.6516 07.01.2017-02:00:00 23.6453 07.01.2017-03:00:00 23.6362 07.01.2017-04:00:00 23.6272 07.01.2017-05:00:00 23.6265 07.01.2017-06:00:00 23.6153 07.01.2017-07:00:00 23.6090 07.01.2017-08:00:00 23.6034 07.01.2017-09:00:00 23.5999 07.01.2017-10:00:00 23.5873 07.01.2017-11:00:00 23.5832 07.01.2017-12:00:00 23.5741 07.01.2017-13:00:00 23.5692 07.01.2017-14:00:00 23.5566 07.01.2017-15:00:00 23.5510 07.01.2017-16:00:00 23.5426 07.01.2017-17:00:00 23.5336 07.01.2017-18:00:00 23.5273 07.01.2017-19:00:00 23.5252 07.01.2017-20:00:00 23.5105 07.01.2017-21:00:00 23.5063 07.01.2017-22:00:00 23.4930 07.01.2017-23:00:00 23.4910 07.02.2017-00:00:00 23.4812 07.02.2017-01:00:00 23.4756 07.02.2017-02:00:00 23.4658 07.02.2017-03:00:00 23.4581 07.02.2017-04:00:00 23.4497 07.02.2017-05:00:00 23.4470 07.02.2017-06:00:00 23.4365 07.02.2017-07:00:00 23.4337 07.02.2017-08:00:00 23.4253 07.02.2017-09:00:00 23.4197 07.02.2017-10:00:00 23.4141 07.02.2017-11:00:00 23.4099 07.02.2017-12:00:00 23.3974 07.02.2017-13:00:00 23.3918 07.02.2017-14:00:00 23.3806 07.02.2017-15:00:00 23.3757 07.02.2017-16:00:00 23.3638 07.02.2017-17:00:00 23.3575 07.02.2017-18:00:00 23.3527 07.02.2017-19:00:00 23.3471 07.02.2017-20:00:00 23.3359 07.02.2017-21:00:00 23.3338 07.02.2017-22:00:00 23.3261 07.02.2017-23:00:00 23.3212 07.03.2017-00:00:00 23.3135 07.03.2017-01:00:00 23.3128 07.03.2017-02:00:00 23.3073 07.03.2017-03:00:00 23.3017 07.03.2017-04:00:00 23.2968 07.03.2017-05:00:00 23.2905 07.03.2017-06:00:00 23.2828 07.03.2017-07:00:00 23.2758 07.03.2017-08:00:00 23.2674 07.03.2017-09:00:00 23.2612 07.03.2017-10:00:00 23.2500 07.03.2017-11:00:00 23.2458 07.03.2017-12:00:00 23.2367 07.03.2017-13:00:00 23.2311 07.03.2017-14:00:00 23.2234 07.03.2017-15:00:00 23.2213 07.03.2017-16:00:00 23.2130 07.03.2017-17:00:00 23.2046 07.03.2017-18:00:00 23.1941 07.03.2017-19:00:00 23.1899 07.03.2017-20:00:00 23.1808 07.03.2017-21:00:00 23.1787 07.03.2017-22:00:00 23.1662 07.03.2017-23:00:00 23.1592 07.04.2017-00:00:00 23.1508 07.04.2017-01:00:00 23.1410 07.04.2017-02:00:00 23.1333 07.04.2017-03:00:00 23.1215 07.04.2017-04:00:00 23.1110 07.04.2017-05:00:00 23.1082 07.04.2017-06:00:00 23.0977 07.04.2017-07:00:00 23.0921 07.04.2017-08:00:00 23.0851 07.04.2017-09:00:00 23.0761 07.04.2017-10:00:00 23.0691 07.04.2017-11:00:00 23.0649 07.04.2017-12:00:00 23.0586 07.04.2017-13:00:00 23.0502 07.04.2017-14:00:00 23.0425 07.04.2017-15:00:00 23.0356 07.04.2017-16:00:00 23.0279 07.04.2017-17:00:00 23.0146 07.04.2017-18:00:00 23.0048 07.04.2017-19:00:00 22.9978 07.04.2017-20:00:00 22.9874 07.04.2017-21:00:00 22.9783 07.04.2017-22:00:00 22.9678 07.04.2017-23:00:00 22.9580 07.05.2017-00:00:00 22.9489 07.05.2017-01:00:00 22.9385 07.05.2017-02:00:00 22.9280 07.05.2017-03:00:00 22.9182 07.05.2017-04:00:00 22.9105 07.05.2017-05:00:00 22.9084 07.05.2017-06:00:00 22.9028 07.05.2017-07:00:00 22.9000 07.05.2017-08:00:00 22.8938 07.05.2017-09:00:00 22.8875 07.05.2017-10:00:00 22.8826 07.05.2017-11:00:00 22.8749 07.05.2017-12:00:00 22.8672 07.05.2017-13:00:00 22.8665 07.05.2017-14:00:00 22.8602 07.05.2017-15:00:00 22.8449 07.05.2017-16:00:00 22.8372 07.05.2017-17:00:00 22.8274 07.05.2017-18:00:00 22.8176 07.05.2017-19:00:00 22.8134 07.05.2017-20:00:00 22.8023 07.05.2017-21:00:00 22.7988 07.05.2017-22:00:00 22.7862 07.05.2017-23:00:00 22.7778 07.06.2017-00:00:00 22.7666 07.06.2017-01:00:00 22.7520 07.06.2017-02:00:00 22.7471 07.06.2017-03:00:00 22.7408 07.06.2017-04:00:00 22.7289 07.06.2017-05:00:00 22.7282 07.06.2017-06:00:00 22.7212 07.06.2017-07:00:00 22.7157 07.06.2017-08:00:00 22.7045 07.06.2017-09:00:00 22.6989 07.06.2017-10:00:00 22.6919 07.06.2017-11:00:00 22.6863 07.06.2017-12:00:00 22.6758 07.06.2017-13:00:00 22.6696 07.06.2017-14:00:00 22.6598 07.06.2017-15:00:00 22.6556 07.06.2017-16:00:00 22.6402 07.06.2017-17:00:00 22.6332 07.06.2017-18:00:00 22.6269 07.06.2017-19:00:00 22.6193 07.06.2017-20:00:00 22.6116 07.06.2017-21:00:00 22.6039 07.06.2017-22:00:00 22.5962 07.06.2017-23:00:00 22.5843 07.07.2017-00:00:00 22.5739 07.07.2017-01:00:00 22.5683 07.07.2017-02:00:00 22.5592 07.07.2017-03:00:00 22.5536 07.07.2017-04:00:00 22.5424 07.07.2017-05:00:00 22.5368 07.07.2017-06:00:00 22.5306 07.07.2017-07:00:00 22.5257 07.07.2017-08:00:00 22.5103 07.07.2017-09:00:00 22.5054 07.07.2017-10:00:00 22.5019 07.07.2017-11:00:00 22.4963 07.07.2017-12:00:00 22.4859 07.07.2017-13:00:00 22.4803 07.07.2017-14:00:00 22.4719 07.07.2017-15:00:00 22.4684 07.07.2017-16:00:00 22.4614 07.07.2017-17:00:00 22.4523 07.07.2017-18:00:00 22.4419 07.07.2017-19:00:00 22.4363 07.07.2017-20:00:00 22.4244 07.07.2017-21:00:00 22.4202 07.07.2017-22:00:00 22.4118 07.07.2017-23:00:00 22.3999 07.08.2017-00:00:00 22.3916 07.08.2017-01:00:00 22.3846 07.08.2017-02:00:00 22.3783 07.08.2017-03:00:00 22.3727 07.08.2017-04:00:00 22.3685 07.08.2017-05:00:00 22.3587 07.08.2017-06:00:00 22.3538 07.08.2017-07:00:00 22.3476 07.08.2017-08:00:00 22.3378 07.08.2017-09:00:00 22.3287 07.08.2017-10:00:00 22.3210 07.08.2017-11:00:00 22.3133 07.08.2017-12:00:00 22.3008 07.08.2017-13:00:00 22.2931 07.08.2017-14:00:00 22.2805 07.08.2017-15:00:00 22.2763 07.08.2017-16:00:00 22.2686 07.08.2017-17:00:00 22.2589 07.08.2017-18:00:00 22.2547 07.08.2017-19:00:00 22.2505 07.08.2017-20:00:00 22.2456 07.08.2017-21:00:00 22.2421 07.08.2017-22:00:00 22.2344 07.08.2017-23:00:00 22.2281 07.09.2017-00:00:00 22.2232 07.09.2017-01:00:00 22.2141 07.09.2017-02:00:00 22.2072 07.09.2017-03:00:00 22.1988 07.09.2017-04:00:00 22.1890 07.09.2017-05:00:00 22.1869 07.09.2017-06:00:00 22.1799 07.09.2017-07:00:00 22.1729 07.09.2017-08:00:00 22.1625 07.09.2017-09:00:00 22.1548 07.09.2017-10:00:00 22.1471 07.09.2017-11:00:00 22.1373 07.09.2017-12:00:00 22.1296 07.09.2017-13:00:00 22.1254 07.09.2017-14:00:00 22.1157 07.09.2017-15:00:00 22.1066 07.09.2017-16:00:00 22.0961 07.09.2017-17:00:00 22.0905 07.09.2017-18:00:00 22.0856 07.09.2017-19:00:00 22.0745 07.09.2017-20:00:00 22.0654 07.09.2017-21:00:00 22.0584 07.09.2017-22:00:00 22.0479 07.09.2017-23:00:00 22.0416 07.10.2017-00:00:00 22.0318 07.10.2017-01:00:00 22.0242 07.10.2017-02:00:00 22.0193 07.10.2017-03:00:00 22.0123 07.10.2017-04:00:00 22.0039 07.10.2017-05:00:00 21.9990 07.10.2017-06:00:00 21.9906 07.10.2017-07:00:00 21.9865 07.10.2017-08:00:00 21.9788 07.10.2017-09:00:00 21.9711 07.10.2017-10:00:00 21.9627 07.10.2017-11:00:00 21.9543 07.10.2017-12:00:00 21.9424 07.10.2017-13:00:00 21.9348 07.10.2017-14:00:00 21.9278 07.10.2017-15:00:00 21.9222 07.10.2017-16:00:00 21.9138 07.10.2017-17:00:00 21.9117 07.10.2017-18:00:00 21.9033 07.10.2017-19:00:00 21.8929 07.10.2017-20:00:00 21.8775 07.10.2017-21:00:00 21.8754 07.10.2017-22:00:00 21.8656 07.10.2017-23:00:00 21.8565 07.11.2017-00:00:00 21.8468 07.11.2017-01:00:00 21.8405 07.11.2017-02:00:00 21.8328 07.11.2017-03:00:00 21.8293 07.11.2017-04:00:00 21.8202 07.11.2017-05:00:00 21.8125 07.11.2017-06:00:00 21.8055 07.11.2017-07:00:00 21.8021 07.11.2017-08:00:00 21.7965 07.11.2017-09:00:00 21.7916 07.11.2017-10:00:00 21.7832 07.11.2017-11:00:00 21.7769 07.11.2017-12:00:00 21.7671 07.11.2017-13:00:00 21.7615 07.11.2017-14:00:00 21.7567 07.11.2017-15:00:00 21.7497 07.11.2017-16:00:00 21.7441 07.11.2017-17:00:00 21.7336 07.11.2017-18:00:00 21.7280 07.11.2017-19:00:00 21.7238 07.11.2017-20:00:00 21.7175 07.11.2017-21:00:00 21.7126 07.11.2017-22:00:00 21.7092 07.11.2017-23:00:00 21.7008 07.12.2017-00:00:00 21.6917 07.12.2017-01:00:00 21.6847 07.12.2017-02:00:00 21.6749 07.12.2017-03:00:00 21.6645 07.12.2017-04:00:00 21.6589 07.12.2017-05:00:00 21.6512 07.12.2017-06:00:00 21.6449 07.12.2017-07:00:00 21.6365 07.12.2017-08:00:00 21.6295 07.12.2017-09:00:00 21.6218 07.12.2017-10:00:00 21.6184 07.12.2017-11:00:00 21.6128 07.12.2017-12:00:00 21.6044 07.12.2017-13:00:00 21.5988 07.12.2017-14:00:00 21.5890 07.12.2017-15:00:00 21.5813 07.12.2017-16:00:00 21.5702 07.12.2017-17:00:00 21.5618 07.12.2017-18:00:00 21.5499 07.12.2017-19:00:00 21.5443 07.12.2017-20:00:00 21.5303 07.12.2017-21:00:00 21.5255 07.12.2017-22:00:00 21.5185 07.12.2017-23:00:00 21.5115 07.13.2017-00:00:00 21.5066 07.13.2017-01:00:00 21.5010 07.13.2017-02:00:00 21.4933 07.13.2017-03:00:00 21.4856 07.13.2017-04:00:00 21.4738 07.13.2017-05:00:00 21.4661 07.13.2017-06:00:00 21.4584 07.13.2017-07:00:00 21.4535 07.13.2017-08:00:00 21.4479 07.13.2017-09:00:00 21.4375 07.13.2017-10:00:00 21.4347 07.13.2017-11:00:00 21.4263 07.13.2017-12:00:00 21.4228 07.13.2017-13:00:00 21.4186 07.13.2017-14:00:00 21.4123 07.13.2017-15:00:00 21.4053 07.13.2017-16:00:00 21.3983 07.13.2017-17:00:00 21.3934 07.13.2017-18:00:00 21.3858 07.13.2017-19:00:00 21.3795 07.13.2017-20:00:00 21.3732 07.13.2017-21:00:00 21.3662 07.13.2017-22:00:00 21.3578 07.13.2017-23:00:00 21.3508 07.14.2017-00:00:00 21.3439 07.14.2017-01:00:00 21.3362 07.14.2017-02:00:00 21.3292 07.14.2017-03:00:00 21.3229 07.14.2017-04:00:00 21.3173 07.14.2017-05:00:00 21.3110 07.14.2017-06:00:00 21.3054 07.14.2017-07:00:00 21.3006 07.14.2017-08:00:00 21.2915 07.14.2017-09:00:00 21.2873 07.14.2017-10:00:00 21.2782 07.14.2017-11:00:00 21.2726 07.14.2017-12:00:00 21.2614 07.14.2017-13:00:00 21.2538 07.14.2017-14:00:00 21.2468 07.14.2017-15:00:00 21.2398 07.14.2017-16:00:00 21.2321 07.14.2017-17:00:00 21.2251 07.14.2017-18:00:00 21.2167 07.14.2017-19:00:00 21.2125 07.14.2017-20:00:00 21.2070 07.14.2017-21:00:00 21.2021 07.14.2017-22:00:00 21.1965 07.14.2017-23:00:00 21.1916 07.15.2017-00:00:00 21.1853 07.15.2017-01:00:00 21.1797 07.15.2017-02:00:00 21.1741 07.15.2017-03:00:00 21.1685 07.15.2017-04:00:00 21.1623 07.15.2017-05:00:00 21.1581 07.15.2017-06:00:00 21.1532 07.15.2017-07:00:00 21.1455 07.15.2017-08:00:00 21.1378 07.15.2017-09:00:00 21.1364 07.15.2017-10:00:00 21.1322 07.15.2017-11:00:00 21.1252 07.15.2017-12:00:00 21.1224 07.15.2017-13:00:00 21.1162 07.15.2017-14:00:00 21.1099 07.15.2017-15:00:00 21.1015 07.15.2017-16:00:00 21.0959 07.15.2017-17:00:00 21.0917 07.15.2017-18:00:00 21.0861 07.15.2017-19:00:00 21.0798 07.15.2017-20:00:00 21.0749 07.15.2017-21:00:00 21.0673 07.15.2017-22:00:00 21.0596 07.15.2017-23:00:00 21.0540 07.16.2017-00:00:00 21.0456 07.16.2017-01:00:00 21.0379 07.16.2017-02:00:00 21.0309 07.16.2017-03:00:00 21.0233 07.16.2017-04:00:00 21.0107 07.16.2017-05:00:00 21.0023 07.16.2017-06:00:00 20.9974 07.16.2017-07:00:00 20.9876 07.16.2017-08:00:00 20.9827 07.16.2017-09:00:00 20.9744 07.16.2017-10:00:00 20.9639 07.16.2017-11:00:00 20.9576 07.16.2017-12:00:00 20.9485 07.16.2017-13:00:00 20.9353 07.16.2017-14:00:00 20.9297 07.16.2017-15:00:00 20.9199 07.16.2017-16:00:00 20.9171 07.16.2017-17:00:00 20.9080 07.16.2017-18:00:00 20.9017 07.16.2017-19:00:00 20.8968 07.16.2017-20:00:00 20.8926 07.16.2017-21:00:00 20.8892 07.16.2017-22:00:00 20.8829 07.16.2017-23:00:00 20.8745 07.17.2017-00:00:00 20.8731 07.17.2017-01:00:00 20.8633 07.17.2017-02:00:00 20.8549 07.17.2017-03:00:00 20.8514 07.17.2017-04:00:00 20.8479 07.17.2017-05:00:00 20.8410 07.17.2017-06:00:00 20.8354 07.17.2017-07:00:00 20.8291 07.17.2017-08:00:00 20.8235 07.17.2017-09:00:00 20.8179 07.17.2017-10:00:00 20.8123 07.17.2017-11:00:00 20.8018 07.17.2017-12:00:00 20.7997 07.17.2017-13:00:00 20.7879 07.17.2017-14:00:00 20.7809 07.17.2017-15:00:00 20.7753 07.17.2017-16:00:00 20.7697 07.17.2017-17:00:00 20.7634 07.17.2017-18:00:00 20.7571 07.17.2017-19:00:00 20.7523 07.17.2017-20:00:00 20.7453 07.17.2017-21:00:00 20.7320 07.17.2017-22:00:00 20.7243 07.17.2017-23:00:00 20.7194 07.18.2017-00:00:00 20.7138 07.18.2017-01:00:00 20.7089 07.18.2017-02:00:00 20.7062 07.18.2017-03:00:00 20.6985 07.18.2017-04:00:00 20.6894 07.18.2017-05:00:00 20.6845 07.18.2017-06:00:00 20.6775 07.18.2017-07:00:00 20.6677 07.18.2017-08:00:00 20.6580 07.18.2017-09:00:00 20.6531 07.18.2017-10:00:00 20.6447 07.18.2017-11:00:00 20.6384 07.18.2017-12:00:00 20.6293 07.18.2017-13:00:00 20.6216 07.18.2017-14:00:00 20.6167 07.18.2017-15:00:00 20.6119 07.18.2017-16:00:00 20.6084 07.18.2017-17:00:00 20.5986 07.18.2017-18:00:00 20.5937 07.18.2017-19:00:00 20.5860 07.18.2017-20:00:00 20.5825 07.18.2017-21:00:00 20.5790 07.18.2017-22:00:00 20.5679 07.18.2017-23:00:00 20.5630 07.19.2017-00:00:00 20.5567 07.19.2017-01:00:00 20.5518 07.19.2017-02:00:00 20.5462 07.19.2017-03:00:00 20.5364 07.19.2017-04:00:00 20.5329 07.19.2017-05:00:00 20.5239 07.19.2017-06:00:00 20.5162 07.19.2017-07:00:00 20.5113 07.19.2017-08:00:00 20.5050 07.19.2017-09:00:00 20.4987 07.19.2017-10:00:00 20.4966 07.19.2017-11:00:00 20.4903 07.19.2017-12:00:00 20.4861 07.19.2017-13:00:00 20.4764 07.19.2017-14:00:00 20.4694 07.19.2017-15:00:00 20.4638 07.19.2017-16:00:00 20.4610 07.19.2017-17:00:00 20.4540 07.19.2017-18:00:00 20.4477 07.19.2017-19:00:00 20.4421 07.19.2017-20:00:00 20.4372 07.19.2017-21:00:00 20.4296 07.19.2017-22:00:00 20.4261 07.19.2017-23:00:00 20.4212 07.20.2017-00:00:00 20.4156 07.20.2017-01:00:00 20.4051 07.20.2017-02:00:00 20.3995 07.20.2017-03:00:00 20.3939 07.20.2017-04:00:00 20.3911 07.20.2017-05:00:00 20.3849 07.20.2017-06:00:00 20.3786 07.20.2017-07:00:00 20.3716 07.20.2017-08:00:00 20.3702 07.20.2017-09:00:00 20.3611 07.20.2017-10:00:00 20.3548 07.20.2017-11:00:00 20.3464 07.20.2017-12:00:00 20.3402 07.20.2017-13:00:00 20.3325 07.20.2017-14:00:00 20.3297 07.20.2017-15:00:00 20.3234 07.20.2017-16:00:00 20.3150 07.20.2017-17:00:00 20.3108 07.20.2017-18:00:00 20.3045 07.20.2017-19:00:00 20.2969 07.20.2017-20:00:00 20.2920 07.20.2017-21:00:00 20.2885 07.20.2017-22:00:00 20.2829 07.20.2017-23:00:00 20.2780 07.21.2017-00:00:00 20.2738 07.21.2017-01:00:00 20.2605 07.21.2017-02:00:00 20.2563 07.21.2017-03:00:00 20.2487 07.21.2017-04:00:00 20.2403 07.21.2017-05:00:00 20.2347 07.21.2017-06:00:00 20.2277 07.21.2017-07:00:00 20.2228 07.21.2017-08:00:00 20.2214 07.21.2017-09:00:00 20.2095 07.21.2017-10:00:00 20.2040 07.21.2017-11:00:00 20.1977 07.21.2017-12:00:00 20.1956 07.21.2017-13:00:00 20.1858 07.21.2017-14:00:00 20.1802 07.21.2017-15:00:00 20.1718 07.21.2017-16:00:00 20.1662 07.21.2017-17:00:00 20.1613 07.21.2017-18:00:00 20.1579 07.21.2017-19:00:00 20.1516 07.21.2017-20:00:00 20.1453 07.21.2017-21:00:00 20.1411 07.21.2017-22:00:00 20.1334 07.21.2017-23:00:00 20.1208 07.22.2017-00:00:00 20.1152 07.22.2017-01:00:00 20.1034 07.22.2017-02:00:00 20.0971 07.22.2017-03:00:00 20.0901 07.22.2017-04:00:00 20.0817 07.22.2017-05:00:00 20.0782 07.22.2017-06:00:00 20.0754 07.22.2017-07:00:00 20.0705 07.22.2017-08:00:00 20.0657 07.22.2017-09:00:00 20.0601 07.22.2017-10:00:00 20.0545 07.22.2017-11:00:00 20.0440 07.22.2017-12:00:00 20.0384 07.22.2017-13:00:00 20.0314 07.22.2017-14:00:00 20.0244 07.22.2017-15:00:00 20.0196 07.22.2017-16:00:00 20.0112 07.22.2017-17:00:00 20.0035 07.22.2017-18:00:00 19.9958 07.22.2017-19:00:00 19.9895 07.22.2017-20:00:00 19.9825 07.22.2017-21:00:00 19.9749 07.22.2017-22:00:00 19.9686 07.22.2017-23:00:00 19.9616 07.23.2017-00:00:00 19.9581 07.23.2017-01:00:00 19.9504 07.23.2017-02:00:00 19.9434 07.23.2017-03:00:00 19.9392 07.23.2017-04:00:00 19.9336 07.23.2017-05:00:00 19.9309 07.23.2017-06:00:00 19.9267 07.23.2017-07:00:00 19.9225 07.23.2017-08:00:00 19.9183 07.23.2017-09:00:00 19.9113 07.23.2017-10:00:00 19.9057 07.23.2017-11:00:00 19.8987 07.23.2017-12:00:00 19.8931 07.23.2017-13:00:00 19.8834 07.23.2017-14:00:00 19.8806 07.23.2017-15:00:00 19.8729 07.23.2017-16:00:00 19.8687 07.23.2017-17:00:00 19.8624 07.23.2017-18:00:00 19.8603 07.23.2017-19:00:00 19.8582 07.23.2017-20:00:00 19.8512 07.23.2017-21:00:00 19.8498 07.23.2017-22:00:00 19.8456 07.23.2017-23:00:00 19.8366 07.24.2017-00:00:00 19.8338 07.24.2017-01:00:00 19.8247 07.24.2017-02:00:00 19.8191 07.24.2017-03:00:00 19.8128 07.24.2017-04:00:00 19.8079 07.24.2017-05:00:00 19.8044 07.24.2017-06:00:00 19.7981 07.24.2017-07:00:00 19.7912 07.24.2017-08:00:00 19.7884 07.24.2017-09:00:00 19.7793 07.24.2017-10:00:00 19.7723 07.24.2017-11:00:00 19.7667 07.24.2017-12:00:00 19.7611 07.24.2017-13:00:00 19.7562 07.24.2017-14:00:00 19.7499 07.24.2017-15:00:00 19.7409 07.24.2017-16:00:00 19.7353 07.24.2017-17:00:00 19.7311 07.24.2017-18:00:00 19.7248 07.24.2017-19:00:00 19.7164 07.24.2017-20:00:00 19.7122 07.24.2017-21:00:00 19.7073 07.24.2017-22:00:00 19.7018 07.24.2017-23:00:00 19.6962 07.25.2017-00:00:00 19.6878 07.25.2017-01:00:00 19.6822 07.25.2017-02:00:00 19.6780 07.25.2017-03:00:00 19.6696 07.25.2017-04:00:00 19.6612 07.25.2017-05:00:00 19.6543 07.25.2017-06:00:00 19.6459 07.25.2017-07:00:00 19.6424 07.25.2017-08:00:00 19.6382 07.25.2017-09:00:00 19.6312 07.25.2017-10:00:00 19.6242 07.25.2017-11:00:00 19.6186 07.25.2017-12:00:00 19.6089 07.25.2017-13:00:00 19.5998 07.25.2017-14:00:00 19.5949 07.25.2017-15:00:00 19.5900 07.25.2017-16:00:00 19.5851 07.25.2017-17:00:00 19.5767 07.25.2017-18:00:00 19.5739 07.25.2017-19:00:00 19.5656 07.25.2017-20:00:00 19.5607 07.25.2017-21:00:00 19.5544 07.25.2017-22:00:00 19.5460 07.25.2017-23:00:00 19.5418 07.26.2017-00:00:00 19.5376 07.26.2017-01:00:00 19.5320 07.26.2017-02:00:00 19.5285 07.26.2017-03:00:00 19.5222 07.26.2017-04:00:00 19.5160 07.26.2017-05:00:00 19.5097 07.26.2017-06:00:00 19.5013 07.26.2017-07:00:00 19.4887 07.26.2017-08:00:00 19.4838 07.26.2017-09:00:00 19.4796 07.26.2017-10:00:00 19.4692 07.26.2017-11:00:00 19.4664 07.26.2017-12:00:00 19.4608 07.26.2017-13:00:00 19.4538 07.26.2017-14:00:00 19.4461 07.26.2017-15:00:00 19.4384 07.26.2017-16:00:00 19.4356 07.26.2017-17:00:00 19.4266 07.26.2017-18:00:00 19.4210 07.26.2017-19:00:00 19.4161 07.26.2017-20:00:00 19.4126 07.26.2017-21:00:00 19.4049 07.26.2017-22:00:00 19.4007 07.26.2017-23:00:00 19.3923 07.27.2017-00:00:00 19.3860 07.27.2017-01:00:00 19.3805 07.27.2017-02:00:00 19.3728 07.27.2017-03:00:00 19.3693 07.27.2017-04:00:00 19.3651 07.27.2017-05:00:00 19.3609 07.27.2017-06:00:00 19.3574 07.27.2017-07:00:00 19.3518 07.27.2017-08:00:00 19.3483 07.27.2017-09:00:00 19.3413 07.27.2017-10:00:00 19.3351 07.27.2017-11:00:00 19.3267 07.27.2017-12:00:00 19.3218 07.27.2017-13:00:00 19.3141 07.27.2017-14:00:00 19.3064 07.27.2017-15:00:00 19.2994 07.27.2017-16:00:00 19.2924 07.27.2017-17:00:00 19.2869 07.27.2017-18:00:00 19.2806 07.27.2017-19:00:00 19.2771 07.27.2017-20:00:00 19.2743 07.27.2017-21:00:00 19.2680 07.27.2017-22:00:00 19.2645 07.27.2017-23:00:00 19.2575 07.28.2017-00:00:00 19.2547 07.28.2017-01:00:00 19.2484 07.28.2017-02:00:00 19.2457 07.28.2017-03:00:00 19.2394 07.28.2017-04:00:00 19.2380 07.28.2017-05:00:00 19.2310 07.28.2017-06:00:00 19.2296 07.28.2017-07:00:00 19.2254 07.28.2017-08:00:00 19.2163 07.28.2017-09:00:00 19.2030 07.28.2017-10:00:00 19.1961 07.28.2017-11:00:00 19.1919 07.28.2017-12:00:00 19.1863 07.28.2017-13:00:00 19.1758 07.28.2017-14:00:00 19.1716 07.28.2017-15:00:00 19.1660 07.28.2017-16:00:00 19.1632 07.28.2017-17:00:00 19.1556 07.28.2017-18:00:00 19.1535 07.28.2017-19:00:00 19.1472 07.28.2017-20:00:00 19.1430 07.28.2017-21:00:00 19.1304 07.28.2017-22:00:00 19.1220 07.28.2017-23:00:00 19.1171 07.29.2017-00:00:00 19.1136 07.29.2017-01:00:00 19.1067 07.29.2017-02:00:00 19.1032 07.29.2017-03:00:00 19.0962 07.29.2017-04:00:00 19.0913 07.29.2017-05:00:00 19.0857 07.29.2017-06:00:00 19.0829 07.29.2017-07:00:00 19.0794 07.29.2017-08:00:00 19.0759 07.29.2017-09:00:00 19.0654 07.29.2017-10:00:00 19.0599 07.29.2017-11:00:00 19.0550 07.29.2017-12:00:00 19.0487 07.29.2017-13:00:00 19.0438 07.29.2017-14:00:00 19.0403 07.29.2017-15:00:00 19.0340 07.29.2017-16:00:00 19.0305 07.29.2017-17:00:00 19.0228 07.29.2017-18:00:00 19.0221 07.29.2017-19:00:00 19.0173 07.29.2017-20:00:00 19.0145 07.29.2017-21:00:00 19.0068 07.29.2017-22:00:00 18.9998 07.29.2017-23:00:00 18.9928 07.30.2017-00:00:00 18.9907 07.30.2017-01:00:00 18.9858 07.30.2017-02:00:00 18.9809 07.30.2017-03:00:00 18.9691 07.30.2017-04:00:00 18.9649 07.30.2017-05:00:00 18.9614 07.30.2017-06:00:00 18.9551 07.30.2017-07:00:00 18.9488 07.30.2017-08:00:00 18.9453 07.30.2017-09:00:00 18.9362 07.30.2017-10:00:00 18.9341 07.30.2017-11:00:00 18.9271 07.30.2017-12:00:00 18.9181 07.30.2017-13:00:00 18.9139 07.30.2017-14:00:00 18.9104 07.30.2017-15:00:00 18.9069 07.30.2017-16:00:00 18.9041 07.30.2017-17:00:00 18.8964 07.30.2017-18:00:00 18.8915 07.30.2017-19:00:00 18.8852 07.30.2017-20:00:00 18.8824 07.30.2017-21:00:00 18.8797 07.30.2017-22:00:00 18.8727 07.30.2017-23:00:00 18.8657 07.31.2017-00:00:00 18.8615 07.31.2017-01:00:00 18.8580 07.31.2017-02:00:00 18.8559 07.31.2017-03:00:00 18.8510 07.31.2017-04:00:00 18.8468 07.31.2017-05:00:00 18.8391 07.31.2017-06:00:00 18.8356 07.31.2017-07:00:00 18.8280 07.31.2017-08:00:00 18.8266 07.31.2017-09:00:00 18.8210 07.31.2017-10:00:00 18.8091 07.31.2017-11:00:00 18.7986 07.31.2017-12:00:00 18.7937 07.31.2017-13:00:00 18.7875 07.31.2017-14:00:00 18.7847 07.31.2017-15:00:00 18.7777 07.31.2017-16:00:00 18.7756 07.31.2017-17:00:00 18.7686 07.31.2017-18:00:00 18.7672 07.31.2017-19:00:00 18.7588 07.31.2017-20:00:00 18.7546 07.31.2017-21:00:00 18.7518 07.31.2017-22:00:00 18.7476 07.31.2017-23:00:00 18.7428 08.01.2017-00:00:00 18.7337 08.01.2017-01:00:00 18.7281 08.01.2017-02:00:00 18.7225 08.01.2017-03:00:00 18.7120 08.01.2017-04:00:00 18.7099 08.01.2017-05:00:00 18.7029 08.01.2017-06:00:00 18.6987 08.01.2017-07:00:00 18.6960 08.01.2017-08:00:00 18.6876 08.01.2017-09:00:00 18.6869 08.01.2017-10:00:00 18.6827 08.01.2017-11:00:00 18.6750 08.01.2017-12:00:00 18.6694 08.01.2017-13:00:00 18.6638 08.01.2017-14:00:00 18.6568 08.01.2017-15:00:00 18.6533 08.01.2017-16:00:00 18.6478 08.01.2017-17:00:00 18.6443 08.01.2017-18:00:00 18.6401 08.01.2017-19:00:00 18.6373 08.01.2017-20:00:00 18.6338 08.01.2017-21:00:00 18.6289 08.01.2017-22:00:00 18.6247 08.01.2017-23:00:00 18.6191 08.02.2017-00:00:00 18.6142 08.02.2017-01:00:00 18.6093 08.02.2017-02:00:00 18.6045 08.02.2017-03:00:00 18.5982 08.02.2017-04:00:00 18.5919 08.02.2017-05:00:00 18.5828 08.02.2017-06:00:00 18.5807 08.02.2017-07:00:00 18.5758 08.02.2017-08:00:00 18.5709 08.02.2017-09:00:00 18.5625 08.02.2017-10:00:00 18.5570 08.02.2017-11:00:00 18.5514 08.02.2017-12:00:00 18.5472 08.02.2017-13:00:00 18.5402 08.02.2017-14:00:00 18.5311 08.02.2017-15:00:00 18.5255 08.02.2017-16:00:00 18.5227 08.02.2017-17:00:00 18.5206 08.02.2017-18:00:00 18.5158 08.02.2017-19:00:00 18.5088 08.02.2017-20:00:00 18.5046 08.02.2017-21:00:00 18.5018 08.02.2017-22:00:00 18.5004 08.02.2017-23:00:00 18.4920 08.03.2017-00:00:00 18.4857 08.03.2017-01:00:00 18.4773 08.03.2017-02:00:00 18.4717 08.03.2017-03:00:00 18.4634 08.03.2017-04:00:00 18.4606 08.03.2017-05:00:00 18.4550 08.03.2017-06:00:00 18.4522 08.03.2017-07:00:00 18.4466 08.03.2017-08:00:00 18.4445 08.03.2017-09:00:00 18.4410 08.03.2017-10:00:00 18.4375 08.03.2017-11:00:00 18.4291 08.03.2017-12:00:00 18.4242 08.03.2017-13:00:00 18.4180 08.03.2017-14:00:00 18.4152 08.03.2017-15:00:00 18.4082 08.03.2017-16:00:00 18.4054 08.03.2017-17:00:00 18.3991 08.03.2017-18:00:00 18.3928 08.03.2017-19:00:00 18.3816 08.03.2017-20:00:00 18.3795 08.03.2017-21:00:00 18.3733 08.03.2017-22:00:00 18.3698 08.03.2017-23:00:00 18.3642 08.04.2017-00:00:00 18.3593 08.04.2017-01:00:00 18.3551 08.04.2017-02:00:00 18.3523 08.04.2017-03:00:00 18.3467 08.04.2017-04:00:00 18.3439 08.04.2017-05:00:00 18.3376 08.04.2017-06:00:00 18.3335 08.04.2017-07:00:00 18.3300 08.04.2017-08:00:00 18.3251 08.04.2017-09:00:00 18.3209 08.04.2017-10:00:00 18.3188 08.04.2017-11:00:00 18.3090 08.04.2017-12:00:00 18.3055 08.04.2017-13:00:00 18.2964 08.04.2017-14:00:00 18.2908 08.04.2017-15:00:00 18.2832 08.04.2017-16:00:00 18.2797 08.04.2017-17:00:00 18.2713 08.04.2017-18:00:00 18.2678 08.04.2017-19:00:00 18.2587 08.04.2017-20:00:00 18.2531 08.04.2017-21:00:00 18.2440 08.04.2017-22:00:00 18.2378 08.04.2017-23:00:00 18.2280 08.05.2017-00:00:00 18.2287 08.05.2017-01:00:00 18.2245 08.05.2017-02:00:00 18.2224 08.05.2017-03:00:00 18.2161 08.05.2017-04:00:00 18.2112 08.05.2017-05:00:00 18.2035 08.05.2017-06:00:00 18.2014 08.05.2017-07:00:00 18.1979 08.05.2017-08:00:00 18.1952 08.05.2017-09:00:00 18.1854 08.05.2017-10:00:00 18.1833 08.05.2017-11:00:00 18.1707 08.05.2017-12:00:00 18.1651 08.05.2017-13:00:00 18.1560 08.05.2017-14:00:00 18.1553 08.05.2017-15:00:00 18.1498 08.05.2017-16:00:00 18.1477 08.05.2017-17:00:00 18.1400 08.05.2017-18:00:00 18.1372 08.05.2017-19:00:00 18.1281 08.05.2017-20:00:00 18.1232 08.05.2017-21:00:00 18.1169 08.05.2017-22:00:00 18.1155 08.05.2017-23:00:00 18.1071 08.06.2017-00:00:00 18.1030 08.06.2017-01:00:00 18.0974 08.06.2017-02:00:00 18.0911 08.06.2017-03:00:00 18.0834 08.06.2017-04:00:00 18.0827 08.06.2017-05:00:00 18.0785 08.06.2017-06:00:00 18.0743 08.06.2017-07:00:00 18.0673 08.06.2017-08:00:00 18.0659 08.06.2017-09:00:00 18.0610 08.06.2017-10:00:00 18.0583 08.06.2017-11:00:00 18.0513 08.06.2017-12:00:00 18.0478 08.06.2017-13:00:00 18.0380 08.06.2017-14:00:00 18.0338 08.06.2017-15:00:00 18.0289 08.06.2017-16:00:00 18.0240 08.06.2017-17:00:00 18.0170 08.06.2017-18:00:00 18.0135 08.06.2017-19:00:00 18.0073 08.06.2017-20:00:00 18.0080 08.06.2017-21:00:00 18.0024 08.06.2017-22:00:00 17.9982 08.06.2017-23:00:00 17.9898 08.07.2017-00:00:00 17.9919 08.07.2017-01:00:00 17.9821 08.07.2017-02:00:00 17.9793 08.07.2017-03:00:00 17.9737 08.07.2017-04:00:00 17.9716 08.07.2017-05:00:00 17.9675 08.07.2017-06:00:00 17.9633 08.07.2017-07:00:00 17.9577 08.07.2017-08:00:00 17.9563 08.07.2017-09:00:00 17.9472 08.07.2017-10:00:00 17.9437 08.07.2017-11:00:00 17.9395 08.07.2017-12:00:00 17.9353 08.07.2017-13:00:00 17.9297 08.07.2017-14:00:00 17.9269 08.07.2017-15:00:00 17.9186 08.07.2017-16:00:00 17.9137 08.07.2017-17:00:00 17.9032 08.07.2017-18:00:00 17.8997 08.07.2017-19:00:00 17.8920 08.07.2017-20:00:00 17.8885 08.07.2017-21:00:00 17.8794 08.07.2017-22:00:00 17.8753 08.07.2017-23:00:00 17.8669 08.08.2017-00:00:00 17.8676 08.08.2017-01:00:00 17.8634 08.08.2017-02:00:00 17.8571 08.08.2017-03:00:00 17.8543 08.08.2017-04:00:00 17.8515 08.08.2017-05:00:00 17.8445 08.08.2017-06:00:00 17.8424 08.08.2017-07:00:00 17.8340 08.08.2017-08:00:00 17.8299 08.08.2017-09:00:00 17.8243 08.08.2017-10:00:00 17.8229 08.08.2017-11:00:00 17.8166 08.08.2017-12:00:00 17.8110 08.08.2017-13:00:00 17.8068 08.08.2017-14:00:00 17.8054 08.08.2017-15:00:00 17.7977 08.08.2017-16:00:00 17.7956 08.08.2017-17:00:00 17.7893 08.08.2017-18:00:00 17.7865 08.08.2017-19:00:00 17.7817 08.08.2017-20:00:00 17.7803 08.08.2017-21:00:00 17.7740 08.08.2017-22:00:00 17.7677 08.08.2017-23:00:00 17.7593 08.09.2017-00:00:00 17.7551 08.09.2017-01:00:00 17.7439 08.09.2017-02:00:00 17.7404 08.09.2017-03:00:00 17.7342 08.09.2017-04:00:00 17.7300 08.09.2017-05:00:00 17.7251 08.09.2017-06:00:00 17.7237 08.09.2017-07:00:00 17.7174 08.09.2017-08:00:00 17.7125 08.09.2017-09:00:00 17.7055 08.09.2017-10:00:00 17.7006 08.09.2017-11:00:00 17.6957 08.09.2017-12:00:00 17.6943 08.09.2017-13:00:00 17.6874 08.09.2017-14:00:00 17.6832 08.09.2017-15:00:00 17.6748 08.09.2017-16:00:00 17.6692 08.09.2017-17:00:00 17.6643 08.09.2017-18:00:00 17.6601 08.09.2017-19:00:00 17.6538 08.09.2017-20:00:00 17.6496 08.09.2017-21:00:00 17.6420 08.09.2017-22:00:00 17.6399 08.09.2017-23:00:00 17.6322 08.10.2017-00:00:00 17.6259 08.10.2017-01:00:00 17.6189 08.10.2017-02:00:00 17.6154 08.10.2017-03:00:00 17.6070 08.10.2017-04:00:00 17.6042 08.10.2017-05:00:00 17.5959 08.10.2017-06:00:00 17.5903 08.10.2017-07:00:00 17.5840 08.10.2017-08:00:00 17.5819 08.10.2017-09:00:00 17.5756 08.10.2017-10:00:00 17.5721 08.10.2017-11:00:00 17.5679 08.10.2017-12:00:00 17.5644 08.10.2017-13:00:00 17.5609 08.10.2017-14:00:00 17.5588 08.10.2017-15:00:00 17.5519 08.10.2017-16:00:00 17.5463 08.10.2017-17:00:00 17.5379 08.10.2017-18:00:00 17.5330 08.10.2017-19:00:00 17.5281 08.10.2017-20:00:00 17.5253 08.10.2017-21:00:00 17.5204 08.10.2017-22:00:00 17.5162 08.10.2017-23:00:00 17.5079 08.11.2017-00:00:00 17.5065 08.11.2017-01:00:00 17.4995 08.11.2017-02:00:00 17.4967 08.11.2017-03:00:00 17.4904 08.11.2017-04:00:00 17.4855 08.11.2017-05:00:00 17.4806 08.11.2017-06:00:00 17.4778 08.11.2017-07:00:00 17.4729 08.11.2017-08:00:00 17.4694 08.11.2017-09:00:00 17.4632 08.11.2017-10:00:00 17.4590 08.11.2017-11:00:00 17.4541 08.11.2017-12:00:00 17.4499 08.11.2017-13:00:00 17.4436 08.11.2017-14:00:00 17.4408 08.11.2017-15:00:00 17.4338 08.11.2017-16:00:00 17.4296 08.11.2017-17:00:00 17.4275 08.11.2017-18:00:00 17.4219 08.11.2017-19:00:00 17.4185 08.11.2017-20:00:00 17.4157 08.11.2017-21:00:00 17.4094 08.11.2017-22:00:00 17.4045 08.11.2017-23:00:00 17.3982 08.12.2017-00:00:00 17.3954 08.12.2017-01:00:00 17.3898 08.12.2017-02:00:00 17.3828 08.12.2017-03:00:00 17.3814 08.12.2017-04:00:00 17.3786 08.12.2017-05:00:00 17.3738 08.12.2017-06:00:00 17.3668 08.12.2017-07:00:00 17.3612 08.12.2017-08:00:00 17.3563 08.12.2017-09:00:00 17.3521 08.12.2017-10:00:00 17.3451 08.12.2017-11:00:00 17.3402 08.12.2017-12:00:00 17.3346 08.12.2017-13:00:00 17.3270 08.12.2017-14:00:00 17.3256 08.12.2017-15:00:00 17.3200 08.12.2017-16:00:00 17.3172 08.12.2017-17:00:00 17.3109 08.12.2017-18:00:00 17.3053 08.12.2017-19:00:00 17.2976 08.12.2017-20:00:00 17.2934 08.12.2017-21:00:00 17.2843 08.12.2017-22:00:00 17.2823 08.12.2017-23:00:00 17.2788 08.13.2017-00:00:00 17.2753 08.13.2017-01:00:00 17.2676 08.13.2017-02:00:00 17.2620 08.13.2017-03:00:00 17.2557 08.13.2017-04:00:00 17.2522 08.13.2017-05:00:00 17.2473 08.13.2017-06:00:00 17.2389 08.13.2017-07:00:00 17.2348 08.13.2017-08:00:00 17.2285 08.13.2017-09:00:00 17.2215 08.13.2017-10:00:00 17.2145 08.13.2017-11:00:00 17.2110 08.13.2017-12:00:00 17.2089 08.13.2017-13:00:00 17.2033 08.13.2017-14:00:00 17.2005 08.13.2017-15:00:00 17.1963 08.13.2017-16:00:00 17.1942 08.13.2017-17:00:00 17.1873 08.13.2017-18:00:00 17.1838 08.13.2017-19:00:00 17.1754 08.13.2017-20:00:00 17.1726 08.13.2017-21:00:00 17.1656 08.13.2017-22:00:00 17.1621 08.13.2017-23:00:00 17.1565 08.14.2017-00:00:00 17.1530 08.14.2017-01:00:00 17.1426 08.14.2017-02:00:00 17.1419 08.14.2017-03:00:00 17.1377 08.14.2017-04:00:00 17.1321 08.14.2017-05:00:00 17.1237 08.14.2017-06:00:00 17.1216 08.14.2017-07:00:00 17.1125 08.14.2017-08:00:00 17.1083 08.14.2017-09:00:00 17.1048 08.14.2017-10:00:00 17.1020 08.14.2017-11:00:00 17.0979 08.14.2017-12:00:00 17.0944 08.14.2017-13:00:00 17.0888 08.14.2017-14:00:00 17.0881 08.14.2017-15:00:00 17.0783 08.14.2017-16:00:00 17.0748 08.14.2017-17:00:00 17.0685 08.14.2017-18:00:00 17.0608 08.14.2017-19:00:00 17.0552 08.14.2017-20:00:00 17.0518 08.14.2017-21:00:00 17.0420 08.14.2017-22:00:00 17.0392 08.14.2017-23:00:00 17.0371 08.15.2017-00:00:00 17.0329 08.15.2017-01:00:00 17.0273 08.15.2017-02:00:00 17.0210 08.15.2017-03:00:00 17.0175 08.15.2017-04:00:00 17.0147 08.15.2017-05:00:00 17.0119 08.15.2017-06:00:00 17.0057 08.15.2017-07:00:00 17.0015 08.15.2017-08:00:00 16.9980 08.15.2017-09:00:00 16.9896 08.15.2017-10:00:00 16.9826 08.15.2017-11:00:00 16.9791 08.15.2017-12:00:00 16.9749 08.15.2017-13:00:00 16.9707 08.15.2017-14:00:00 16.9651 08.15.2017-15:00:00 16.9617 08.15.2017-16:00:00 16.9582 08.15.2017-17:00:00 16.9526 08.15.2017-18:00:00 16.9498 08.15.2017-19:00:00 16.9428 08.15.2017-20:00:00 16.9393 08.15.2017-21:00:00 16.9288 08.15.2017-22:00:00 16.9225 08.15.2017-23:00:00 16.9149 08.16.2017-00:00:00 16.9072 08.16.2017-01:00:00 16.9002 08.16.2017-02:00:00 16.8974 08.16.2017-03:00:00 16.8911 08.16.2017-04:00:00 16.8827 08.16.2017-05:00:00 16.8792 08.16.2017-06:00:00 16.8729 08.16.2017-07:00:00 16.8702 08.16.2017-08:00:00 16.8667 08.16.2017-09:00:00 16.8625 08.16.2017-10:00:00 16.8583 08.16.2017-11:00:00 16.8527 08.16.2017-12:00:00 16.8457 08.16.2017-13:00:00 16.8401 08.16.2017-14:00:00 16.8380 08.16.2017-15:00:00 16.8310 08.16.2017-16:00:00 16.8310 08.16.2017-17:00:00 16.8282 08.16.2017-18:00:00 16.8227 08.16.2017-19:00:00 16.8199 08.16.2017-20:00:00 16.8129 08.16.2017-21:00:00 16.8087 08.16.2017-22:00:00 16.8024 08.16.2017-23:00:00 16.7968 08.17.2017-00:00:00 16.7912 08.17.2017-01:00:00 16.7808 08.17.2017-02:00:00 16.7731 08.17.2017-03:00:00 16.7710 08.17.2017-04:00:00 16.7654 08.17.2017-05:00:00 16.7556 08.17.2017-06:00:00 16.7479 08.17.2017-07:00:00 16.7416 08.17.2017-08:00:00 16.7374 08.17.2017-09:00:00 16.7305 08.17.2017-10:00:00 16.7249 08.17.2017-11:00:00 16.7193 08.17.2017-12:00:00 16.7144 08.17.2017-13:00:00 16.7067 08.17.2017-14:00:00 16.7018 08.17.2017-15:00:00 16.6976 08.17.2017-16:00:00 16.6934 08.17.2017-17:00:00 16.6906 08.17.2017-18:00:00 16.6830 08.17.2017-19:00:00 16.6774 08.17.2017-20:00:00 16.6711 08.17.2017-21:00:00 16.6634 08.17.2017-22:00:00 16.6578 08.17.2017-23:00:00 16.6543 08.18.2017-00:00:00 16.6494 08.18.2017-01:00:00 16.6445 08.18.2017-02:00:00 16.6397 08.18.2017-03:00:00 16.6355 08.18.2017-04:00:00 16.6285 08.18.2017-05:00:00 16.6201 08.18.2017-06:00:00 16.6159 08.18.2017-07:00:00 16.6117 08.18.2017-08:00:00 16.6089 08.18.2017-09:00:00 16.6040 08.18.2017-10:00:00 16.5991 08.18.2017-11:00:00 16.5915 08.18.2017-12:00:00 16.5880 08.18.2017-13:00:00 16.5831 08.18.2017-14:00:00 16.5810 08.18.2017-15:00:00 16.5740 08.18.2017-16:00:00 16.5733 08.18.2017-17:00:00 16.5663 08.18.2017-18:00:00 16.5635 08.18.2017-19:00:00 16.5579 08.18.2017-20:00:00 16.5523 08.18.2017-21:00:00 16.5496 08.18.2017-22:00:00 16.5482 08.18.2017-23:00:00 16.5454 08.19.2017-00:00:00 16.5377 08.19.2017-01:00:00 16.5307 08.19.2017-02:00:00 16.5258 08.19.2017-03:00:00 16.5230 08.19.2017-04:00:00 16.5167 08.19.2017-05:00:00 16.5132 08.19.2017-06:00:00 16.5090 08.19.2017-07:00:00 16.5049 08.19.2017-08:00:00 16.5035 08.19.2017-09:00:00 16.4979 08.19.2017-10:00:00 16.4923 08.19.2017-11:00:00 16.4839 08.19.2017-12:00:00 16.4783 08.19.2017-13:00:00 16.4741 08.19.2017-14:00:00 16.4671 08.19.2017-15:00:00 16.4574 08.19.2017-16:00:00 16.4525 08.19.2017-17:00:00 16.4476 08.19.2017-18:00:00 16.4462 08.19.2017-19:00:00 16.4462 08.19.2017-20:00:00 16.4399 08.19.2017-21:00:00 16.4336 08.19.2017-22:00:00 16.4301 08.19.2017-23:00:00 16.4280 08.20.2017-00:00:00 16.4252 08.20.2017-01:00:00 16.4224 08.20.2017-02:00:00 16.4182 08.20.2017-03:00:00 16.4127 08.20.2017-04:00:00 16.4092 08.20.2017-05:00:00 16.4071 08.20.2017-06:00:00 16.4029 08.20.2017-07:00:00 16.3987 08.20.2017-08:00:00 16.3952 08.20.2017-09:00:00 16.3917 08.20.2017-10:00:00 16.3868 08.20.2017-11:00:00 16.3826 08.20.2017-12:00:00 16.3798 08.20.2017-13:00:00 16.3770 08.20.2017-14:00:00 16.3742 08.20.2017-15:00:00 16.3694 08.20.2017-16:00:00 16.3638 08.20.2017-17:00:00 16.3575 08.20.2017-18:00:00 16.3554 08.20.2017-19:00:00 16.3540 08.20.2017-20:00:00 16.3484 08.20.2017-21:00:00 16.3386 08.20.2017-22:00:00 16.3330 08.20.2017-23:00:00 16.3288 08.21.2017-00:00:00 16.3233 08.21.2017-01:00:00 16.3135 08.21.2017-02:00:00 16.3086 08.21.2017-03:00:00 16.3030 08.21.2017-04:00:00 16.2981 08.21.2017-05:00:00 16.2932 08.21.2017-06:00:00 16.2897 08.21.2017-07:00:00 16.2848 08.21.2017-08:00:00 16.2806 08.21.2017-09:00:00 16.2730 08.21.2017-10:00:00 16.2660 08.21.2017-11:00:00 16.2611 08.21.2017-12:00:00 16.2583 08.21.2017-13:00:00 16.2555 08.21.2017-14:00:00 16.2520 08.21.2017-15:00:00 16.2499 08.21.2017-16:00:00 16.2443 08.21.2017-17:00:00 16.2394 08.21.2017-18:00:00 16.2345 08.21.2017-19:00:00 16.2311 08.21.2017-20:00:00 16.2262 08.21.2017-21:00:00 16.2220 08.21.2017-22:00:00 16.2185 08.21.2017-23:00:00 16.2150 08.22.2017-00:00:00 16.2129 08.22.2017-01:00:00 16.2094 08.22.2017-02:00:00 16.2066 08.22.2017-03:00:00 16.2059 08.22.2017-04:00:00 16.2003 08.22.2017-05:00:00 16.1968 08.22.2017-06:00:00 16.1905 08.22.2017-07:00:00 16.1891 08.22.2017-08:00:00 16.1864 08.22.2017-09:00:00 16.1836 08.22.2017-10:00:00 16.1766 08.22.2017-11:00:00 16.1724 08.22.2017-12:00:00 16.1668 08.22.2017-13:00:00 16.1647 08.22.2017-14:00:00 16.1612 08.22.2017-15:00:00 16.1563 08.22.2017-16:00:00 16.1514 08.22.2017-17:00:00 16.1479 08.22.2017-18:00:00 16.1430 08.22.2017-19:00:00 16.1382 08.22.2017-20:00:00 16.1326 08.22.2017-21:00:00 16.1277 08.22.2017-22:00:00 16.1228 08.22.2017-23:00:00 16.1186 08.23.2017-00:00:00 16.1144 08.23.2017-01:00:00 16.1109 08.23.2017-02:00:00 16.1088 08.23.2017-03:00:00 16.1067 08.23.2017-04:00:00 16.1011 08.23.2017-05:00:00 16.0962 08.23.2017-06:00:00 16.0914 08.23.2017-07:00:00 16.0844 08.23.2017-08:00:00 16.0802 08.23.2017-09:00:00 16.0753 08.23.2017-10:00:00 16.0718 08.23.2017-11:00:00 16.0662 08.23.2017-12:00:00 16.0641 08.23.2017-13:00:00 16.0578 08.23.2017-14:00:00 16.0536 08.23.2017-15:00:00 16.0508 08.23.2017-16:00:00 16.0460 08.23.2017-17:00:00 16.0418 08.23.2017-18:00:00 16.0390 08.23.2017-19:00:00 16.0341 08.23.2017-20:00:00 16.0327 08.23.2017-21:00:00 16.0278 08.23.2017-22:00:00 16.0264 08.23.2017-23:00:00 16.0229 08.24.2017-00:00:00 16.0194 08.24.2017-01:00:00 16.0124 08.24.2017-02:00:00 16.0082 08.24.2017-03:00:00 16.0047 08.24.2017-04:00:00 16.0027 08.24.2017-05:00:00 15.9943 08.24.2017-06:00:00 15.9908 08.24.2017-07:00:00 15.9866 08.24.2017-08:00:00 15.9838 08.24.2017-09:00:00 15.9782 08.24.2017-10:00:00 15.9754 08.24.2017-11:00:00 15.9726 08.24.2017-12:00:00 15.9670 08.24.2017-13:00:00 15.9621 08.24.2017-14:00:00 15.9600 08.24.2017-15:00:00 15.9524 08.24.2017-16:00:00 15.9489 08.24.2017-17:00:00 15.9440 08.24.2017-18:00:00 15.9433 08.24.2017-19:00:00 15.9370 08.24.2017-20:00:00 15.9328 08.24.2017-21:00:00 15.9272 08.24.2017-22:00:00 15.9230 08.24.2017-23:00:00 15.9209 08.25.2017-00:00:00 15.9188 08.25.2017-01:00:00 15.9167 08.25.2017-02:00:00 15.9139 08.25.2017-03:00:00 15.9091 08.25.2017-04:00:00 15.9063 08.25.2017-05:00:00 15.9028 08.25.2017-06:00:00 15.8986 08.25.2017-07:00:00 15.8944 08.25.2017-08:00:00 15.8923 08.25.2017-09:00:00 15.8874 08.25.2017-10:00:00 15.8860 08.25.2017-11:00:00 15.8797 08.25.2017-12:00:00 15.8783 08.25.2017-13:00:00 15.8755 08.25.2017-14:00:00 15.8713 08.25.2017-15:00:00 15.8637 08.25.2017-16:00:00 15.8616 08.25.2017-17:00:00 15.8581 08.25.2017-18:00:00 15.8567 08.25.2017-19:00:00 15.8532 08.25.2017-20:00:00 15.8469 08.25.2017-21:00:00 15.8448 08.25.2017-22:00:00 15.8385 08.25.2017-23:00:00 15.8336 08.26.2017-00:00:00 15.8322 08.26.2017-01:00:00 15.8273 08.26.2017-02:00:00 15.8224 08.26.2017-03:00:00 15.8162 08.26.2017-04:00:00 15.8141 08.26.2017-05:00:00 15.8113 08.26.2017-06:00:00 15.8085 08.26.2017-07:00:00 15.8050 08.26.2017-08:00:00 15.8022 08.26.2017-09:00:00 15.7966 08.26.2017-10:00:00 15.7938 08.26.2017-11:00:00 15.7875 08.26.2017-12:00:00 15.7812 08.26.2017-13:00:00 15.7757 08.26.2017-14:00:00 15.7722 08.26.2017-15:00:00 15.7694 08.26.2017-16:00:00 15.7666 08.26.2017-17:00:00 15.7617 08.26.2017-18:00:00 15.7561 08.26.2017-19:00:00 15.7505 08.26.2017-20:00:00 15.7449 08.26.2017-21:00:00 15.7393 08.26.2017-22:00:00 15.7358 08.26.2017-23:00:00 15.7296 08.27.2017-00:00:00 15.7254 08.27.2017-01:00:00 15.7191 08.27.2017-02:00:00 15.7142 08.27.2017-03:00:00 15.7093 08.27.2017-04:00:00 15.7065 08.27.2017-05:00:00 15.7023 08.27.2017-06:00:00 15.7002 08.27.2017-07:00:00 15.6960 08.27.2017-08:00:00 15.6967 08.27.2017-09:00:00 15.6918 08.27.2017-10:00:00 15.6911 08.27.2017-11:00:00 15.6855 08.27.2017-12:00:00 15.6821 08.27.2017-13:00:00 15.6758 08.27.2017-14:00:00 15.6744 08.27.2017-15:00:00 15.6695 08.27.2017-16:00:00 15.6674 08.27.2017-17:00:00 15.6597 08.27.2017-18:00:00 15.6569 08.27.2017-19:00:00 15.6485 08.27.2017-20:00:00 15.6464 08.27.2017-21:00:00 15.6367 08.27.2017-22:00:00 15.6318 08.27.2017-23:00:00 15.6241 08.28.2017-00:00:00 15.6192 08.28.2017-01:00:00 15.6157 08.28.2017-02:00:00 15.6129 08.28.2017-03:00:00 15.6066 08.28.2017-04:00:00 15.6003 08.28.2017-05:00:00 15.5940 08.28.2017-06:00:00 15.5927 08.28.2017-07:00:00 15.5906 08.28.2017-08:00:00 15.5899 08.28.2017-09:00:00 15.5850 08.28.2017-10:00:00 15.5815 08.28.2017-11:00:00 15.5773 08.28.2017-12:00:00 15.5745 08.28.2017-13:00:00 15.5689 08.28.2017-14:00:00 15.5661 08.28.2017-15:00:00 15.5591 08.28.2017-16:00:00 15.5584 08.28.2017-17:00:00 15.5514 08.28.2017-18:00:00 15.5486 08.28.2017-19:00:00 15.5431 08.28.2017-20:00:00 15.5424 08.28.2017-21:00:00 15.5375 08.28.2017-22:00:00 15.5340 08.28.2017-23:00:00 15.5291 08.29.2017-00:00:00 15.5284 08.29.2017-01:00:00 15.5221 08.29.2017-02:00:00 15.5172 08.29.2017-03:00:00 15.5123 08.29.2017-04:00:00 15.5130 08.29.2017-05:00:00 15.5053 08.29.2017-06:00:00 15.5046 08.29.2017-07:00:00 15.5005 08.29.2017-08:00:00 15.4949 08.29.2017-09:00:00 15.4900 08.29.2017-10:00:00 15.4879 08.29.2017-11:00:00 15.4809 08.29.2017-12:00:00 15.4753 08.29.2017-13:00:00 15.4690 08.29.2017-14:00:00 15.4634 08.29.2017-15:00:00 15.4571 08.29.2017-16:00:00 15.4558 08.29.2017-17:00:00 15.4495 08.29.2017-18:00:00 15.4467 08.29.2017-19:00:00 15.4425 08.29.2017-20:00:00 15.4390 08.29.2017-21:00:00 15.4376 08.29.2017-22:00:00 15.4334 08.29.2017-23:00:00 15.4292 08.30.2017-00:00:00 15.4292 08.30.2017-01:00:00 15.4229 08.30.2017-02:00:00 15.4180 08.30.2017-03:00:00 15.4131 08.30.2017-04:00:00 15.4090 08.30.2017-05:00:00 15.4041 08.30.2017-06:00:00 15.3999 08.30.2017-07:00:00 15.3964 08.30.2017-08:00:00 15.3943 08.30.2017-09:00:00 15.3901 08.30.2017-10:00:00 15.3887 08.30.2017-11:00:00 15.3894 08.30.2017-12:00:00 15.3866 08.30.2017-13:00:00 15.3831 08.30.2017-14:00:00 15.3803 08.30.2017-15:00:00 15.3768 08.30.2017-16:00:00 15.3733 08.30.2017-17:00:00 15.3691 08.30.2017-18:00:00 15.3643 08.30.2017-19:00:00 15.3608 08.30.2017-20:00:00 15.3580 08.30.2017-21:00:00 15.3531 08.30.2017-22:00:00 15.3489 08.30.2017-23:00:00 15.3447 08.31.2017-00:00:00 15.3405 08.31.2017-01:00:00 15.3335 08.31.2017-02:00:00 15.3314 08.31.2017-03:00:00 15.3293 08.31.2017-04:00:00 15.3272 08.31.2017-05:00:00 15.3223 08.31.2017-06:00:00 15.3161 08.31.2017-07:00:00 15.3112 08.31.2017-08:00:00 15.3070 08.31.2017-09:00:00 15.3035 08.31.2017-10:00:00 15.3007 08.31.2017-11:00:00 15.3000 08.31.2017-12:00:00 15.2979 08.31.2017-13:00:00 15.2923 08.31.2017-14:00:00 15.2867 08.31.2017-15:00:00 15.2818 08.31.2017-16:00:00 15.2804 08.31.2017-17:00:00 15.2776 08.31.2017-18:00:00 15.2707 08.31.2017-19:00:00 15.2672 08.31.2017-20:00:00 15.2672 08.31.2017-21:00:00 15.2623 08.31.2017-22:00:00 15.2581 08.31.2017-23:00:00 15.2539 09.01.2017-00:00:00 15.2497 09.01.2017-01:00:00 15.2427 09.01.2017-02:00:00 15.2385 09.01.2017-03:00:00 15.2322 09.01.2017-04:00:00 15.2294 09.01.2017-05:00:00 15.2267 09.01.2017-06:00:00 15.2225 09.01.2017-07:00:00 15.2211 09.01.2017-08:00:00 15.2169 09.01.2017-09:00:00 15.2141 09.01.2017-10:00:00 15.2127 09.01.2017-11:00:00 15.2085 09.01.2017-12:00:00 15.2036 09.01.2017-13:00:00 15.1994 09.01.2017-14:00:00 15.1973 09.01.2017-15:00:00 15.1945 09.01.2017-16:00:00 15.1910 09.01.2017-17:00:00 15.1854 09.01.2017-18:00:00 15.1820 09.01.2017-19:00:00 15.1813 09.01.2017-20:00:00 15.1757 09.01.2017-21:00:00 15.1729 09.01.2017-22:00:00 15.1687 09.01.2017-23:00:00 15.1638 09.02.2017-00:00:00 15.1617 09.02.2017-01:00:00 15.1610 09.02.2017-02:00:00 15.1554 09.02.2017-03:00:00 15.1526 09.02.2017-04:00:00 15.1491 09.02.2017-05:00:00 15.1470 09.02.2017-06:00:00 15.1414 09.02.2017-07:00:00 15.1386 09.02.2017-08:00:00 15.1359 09.02.2017-09:00:00 15.1338 09.02.2017-10:00:00 15.1296 09.02.2017-11:00:00 15.1254 09.02.2017-12:00:00 15.1205 09.02.2017-13:00:00 15.1177 09.02.2017-14:00:00 15.1114 09.02.2017-15:00:00 15.1100 09.02.2017-16:00:00 15.1079 09.02.2017-17:00:00 15.1009 09.02.2017-18:00:00 15.0988 09.02.2017-19:00:00 15.0918 09.02.2017-20:00:00 15.0884 09.02.2017-21:00:00 15.0849 09.02.2017-22:00:00 15.0835 09.02.2017-23:00:00 15.0786 09.03.2017-00:00:00 15.0765 09.03.2017-01:00:00 15.0716 09.03.2017-02:00:00 15.0681 09.03.2017-03:00:00 15.0653 09.03.2017-04:00:00 15.0611 09.03.2017-05:00:00 15.0569 09.03.2017-06:00:00 15.0562 09.03.2017-07:00:00 15.0506 09.03.2017-08:00:00 15.0471 09.03.2017-09:00:00 15.0395 09.03.2017-10:00:00 15.0367 09.03.2017-11:00:00 15.0339 09.03.2017-12:00:00 15.0304 09.03.2017-13:00:00 15.0283 09.03.2017-14:00:00 15.0262 09.03.2017-15:00:00 15.0241 09.03.2017-16:00:00 15.0199 09.03.2017-17:00:00 15.0164 09.03.2017-18:00:00 15.0122 09.03.2017-19:00:00 15.0094 09.03.2017-20:00:00 15.0073 09.03.2017-21:00:00 15.0038 09.03.2017-22:00:00 14.9983 09.03.2017-23:00:00 14.9962 09.04.2017-00:00:00 14.9927 09.04.2017-01:00:00 14.9871 09.04.2017-02:00:00 14.9829 09.04.2017-03:00:00 14.9780 09.04.2017-04:00:00 14.9773 09.04.2017-05:00:00 14.9731 09.04.2017-06:00:00 14.9703 09.04.2017-07:00:00 14.9654 09.04.2017-08:00:00 14.9612 09.04.2017-09:00:00 14.9577 09.04.2017-10:00:00 14.9536 09.04.2017-11:00:00 14.9494 09.04.2017-12:00:00 14.9466 09.04.2017-13:00:00 14.9431 09.04.2017-14:00:00 14.9389 09.04.2017-15:00:00 14.9347 09.04.2017-16:00:00 14.9298 09.04.2017-17:00:00 14.9249 09.04.2017-18:00:00 14.9179 09.04.2017-19:00:00 14.9165 09.04.2017-20:00:00 14.9130 09.04.2017-21:00:00 14.9123 09.04.2017-22:00:00 14.9061 09.04.2017-23:00:00 14.9019 09.05.2017-00:00:00 14.8977 09.05.2017-01:00:00 14.8942 09.05.2017-02:00:00 14.8886 09.05.2017-03:00:00 14.8851 09.05.2017-04:00:00 14.8795 09.05.2017-05:00:00 14.8767 09.05.2017-06:00:00 14.8732 09.05.2017-07:00:00 14.8690 09.05.2017-08:00:00 14.8648 09.05.2017-09:00:00 14.8607 09.05.2017-10:00:00 14.8572 09.05.2017-11:00:00 14.8537 09.05.2017-12:00:00 14.8488 09.05.2017-13:00:00 14.8446 09.05.2017-14:00:00 14.8404 09.05.2017-15:00:00 14.8369 09.05.2017-16:00:00 14.8327 09.05.2017-17:00:00 14.8320 09.05.2017-18:00:00 14.8278 09.05.2017-19:00:00 14.8250 09.05.2017-20:00:00 14.8201 09.05.2017-21:00:00 14.8153 09.05.2017-22:00:00 14.8118 09.05.2017-23:00:00 14.8097 09.06.2017-00:00:00 14.8083 09.06.2017-01:00:00 14.8034 09.06.2017-02:00:00 14.8013 09.06.2017-03:00:00 14.7922 09.06.2017-04:00:00 14.7908 09.06.2017-05:00:00 14.7831 09.06.2017-06:00:00 14.7810 09.06.2017-07:00:00 14.7782 09.06.2017-08:00:00 14.7747 09.06.2017-09:00:00 14.7713 09.06.2017-10:00:00 14.7685 09.06.2017-11:00:00 14.7657 09.06.2017-12:00:00 14.7636 09.06.2017-13:00:00 14.7615 09.06.2017-14:00:00 14.7601 09.06.2017-15:00:00 14.7538 09.06.2017-16:00:00 14.7510 09.06.2017-17:00:00 14.7496 09.06.2017-18:00:00 14.7475 09.06.2017-19:00:00 14.7454 09.06.2017-20:00:00 14.7426 09.06.2017-21:00:00 14.7384 09.06.2017-22:00:00 14.7377 09.06.2017-23:00:00 14.7328 09.07.2017-00:00:00 14.7321 09.07.2017-01:00:00 14.7293 09.07.2017-02:00:00 14.7259 09.07.2017-03:00:00 14.7231 09.07.2017-04:00:00 14.7196 09.07.2017-05:00:00 14.7147 09.07.2017-06:00:00 14.7105 09.07.2017-07:00:00 14.7077 09.07.2017-08:00:00 14.7056 09.07.2017-09:00:00 14.7035 09.07.2017-10:00:00 14.7007 09.07.2017-11:00:00 14.6986 09.07.2017-12:00:00 14.6972 09.07.2017-13:00:00 14.6916 09.07.2017-14:00:00 14.6881 09.07.2017-15:00:00 14.6846 09.07.2017-16:00:00 14.6839 09.07.2017-17:00:00 14.6798 09.07.2017-18:00:00 14.6763 09.07.2017-19:00:00 14.6735 09.07.2017-20:00:00 14.6686 09.07.2017-21:00:00 14.6672 09.07.2017-22:00:00 14.6623 09.07.2017-23:00:00 14.6581 09.08.2017-00:00:00 14.6539 09.08.2017-01:00:00 14.6525 09.08.2017-02:00:00 14.6476 09.08.2017-03:00:00 14.6448 09.08.2017-04:00:00 14.6420 09.08.2017-05:00:00 14.6399 09.08.2017-06:00:00 14.6399 09.08.2017-07:00:00 14.6350 09.08.2017-08:00:00 14.6316 09.08.2017-09:00:00 14.6274 09.08.2017-10:00:00 14.6246 09.08.2017-11:00:00 14.6225 09.08.2017-12:00:00 14.6197 09.08.2017-13:00:00 14.6134 09.08.2017-14:00:00 14.6078 09.08.2017-15:00:00 14.6078 09.08.2017-16:00:00 14.6043 09.08.2017-17:00:00 14.6015 09.08.2017-18:00:00 14.5973 09.08.2017-19:00:00 14.5924 09.08.2017-20:00:00 14.5896 09.08.2017-21:00:00 14.5855 09.08.2017-22:00:00 14.5799 09.08.2017-23:00:00 14.5785 09.09.2017-00:00:00 14.5722 09.09.2017-01:00:00 14.5673 09.09.2017-02:00:00 14.5652 09.09.2017-03:00:00 14.5624 09.09.2017-04:00:00 14.5582 09.09.2017-05:00:00 14.5554 09.09.2017-06:00:00 14.5547 09.09.2017-07:00:00 14.5512 09.09.2017-08:00:00 14.5477 09.09.2017-09:00:00 14.5456 09.09.2017-10:00:00 14.5415 09.09.2017-11:00:00 14.5387 09.09.2017-12:00:00 14.5338 09.09.2017-13:00:00 14.5324 09.09.2017-14:00:00 14.5296 09.09.2017-15:00:00 14.5282 09.09.2017-16:00:00 14.5261 09.09.2017-17:00:00 14.5233 09.09.2017-18:00:00 14.5205 09.09.2017-19:00:00 14.5170 09.09.2017-20:00:00 14.5121 09.09.2017-21:00:00 14.5072 09.09.2017-22:00:00 14.5058 09.09.2017-23:00:00 14.5037 09.10.2017-00:00:00 14.5002 09.10.2017-01:00:00 14.4988 09.10.2017-02:00:00 14.4954 09.10.2017-03:00:00 14.4912 09.10.2017-04:00:00 14.4842 09.10.2017-05:00:00 14.4807 09.10.2017-06:00:00 14.4765 09.10.2017-07:00:00 14.4737 09.10.2017-08:00:00 14.4723 09.10.2017-09:00:00 14.4695 09.10.2017-10:00:00 14.4674 09.10.2017-11:00:00 14.4639 09.10.2017-12:00:00 14.4618 09.10.2017-13:00:00 14.4590 09.10.2017-14:00:00 14.4555 09.10.2017-15:00:00 14.4541 09.10.2017-16:00:00 14.4514 09.10.2017-17:00:00 14.4472 09.10.2017-18:00:00 14.4458 09.10.2017-19:00:00 14.4437 09.10.2017-20:00:00 14.4416 09.10.2017-21:00:00 14.4402 09.10.2017-22:00:00 14.4381 09.10.2017-23:00:00 14.4325 09.11.2017-00:00:00 14.4297 09.11.2017-01:00:00 14.4262 09.11.2017-02:00:00 14.4213 09.11.2017-03:00:00 14.4178 09.11.2017-04:00:00 14.4157 09.11.2017-05:00:00 14.4122 09.11.2017-06:00:00 14.4087 09.11.2017-07:00:00 14.4060 09.11.2017-08:00:00 14.4053 09.11.2017-09:00:00 14.4032 09.11.2017-10:00:00 14.4011 09.11.2017-11:00:00 14.3976 09.11.2017-12:00:00 14.3934 09.11.2017-13:00:00 14.3941 09.11.2017-14:00:00 14.3892 09.11.2017-15:00:00 14.3871 09.11.2017-16:00:00 14.3857 09.11.2017-17:00:00 14.3808 09.11.2017-18:00:00 14.3780 09.11.2017-19:00:00 14.3738 09.11.2017-20:00:00 14.3696 09.11.2017-21:00:00 14.3675 09.11.2017-22:00:00 14.3633 09.11.2017-23:00:00 14.3605 09.12.2017-00:00:00 14.3564 09.12.2017-01:00:00 14.3550 09.12.2017-02:00:00 14.3536 09.12.2017-03:00:00 14.3487 09.12.2017-04:00:00 14.3480 09.12.2017-05:00:00 14.3431 09.12.2017-06:00:00 14.3368 09.12.2017-07:00:00 14.3347 09.12.2017-08:00:00 14.3319 09.12.2017-09:00:00 14.3319 09.12.2017-10:00:00 14.3284 09.12.2017-11:00:00 14.3249 09.12.2017-12:00:00 14.3200 09.12.2017-13:00:00 14.3172 09.12.2017-14:00:00 14.3131 09.12.2017-15:00:00 14.3103 09.12.2017-16:00:00 14.3061 09.12.2017-17:00:00 14.3033 09.12.2017-18:00:00 14.2963 09.12.2017-19:00:00 14.2893 09.12.2017-20:00:00 14.2879 09.12.2017-21:00:00 14.2809 09.12.2017-22:00:00 14.2795 09.12.2017-23:00:00 14.2753 09.13.2017-00:00:00 14.2684 09.13.2017-01:00:00 14.2663 09.13.2017-02:00:00 14.2614 09.13.2017-03:00:00 14.2614 09.13.2017-04:00:00 14.2593 09.13.2017-05:00:00 14.2544 09.13.2017-06:00:00 14.2537 09.13.2017-07:00:00 14.2523 09.13.2017-08:00:00 14.2467 09.13.2017-09:00:00 14.2453 09.13.2017-10:00:00 14.2425 09.13.2017-11:00:00 14.2418 09.13.2017-12:00:00 14.2390 09.13.2017-13:00:00 14.2369 09.13.2017-14:00:00 14.2341 09.13.2017-15:00:00 14.2285 09.13.2017-16:00:00 14.2230 09.13.2017-17:00:00 14.2209 09.13.2017-18:00:00 14.2160 09.13.2017-19:00:00 14.2090 09.13.2017-20:00:00 14.2083 09.13.2017-21:00:00 14.2048 09.13.2017-22:00:00 14.2020 09.13.2017-23:00:00 14.2013 09.14.2017-00:00:00 14.1957 09.14.2017-01:00:00 14.1943 09.14.2017-02:00:00 14.1894 09.14.2017-03:00:00 14.1866 09.14.2017-04:00:00 14.1859 09.14.2017-05:00:00 14.1824 09.14.2017-06:00:00 14.1796 09.14.2017-07:00:00 14.1789 09.14.2017-08:00:00 14.1748 09.14.2017-09:00:00 14.1734 09.14.2017-10:00:00 14.1685 09.14.2017-11:00:00 14.1678 09.14.2017-12:00:00 14.1643 09.14.2017-13:00:00 14.1608 09.14.2017-14:00:00 14.1552 09.14.2017-15:00:00 14.1552 09.14.2017-16:00:00 14.1531 09.14.2017-17:00:00 14.1496 09.14.2017-18:00:00 14.1475 09.14.2017-19:00:00 14.1461 09.14.2017-20:00:00 14.1426 09.14.2017-21:00:00 14.1398 09.14.2017-22:00:00 14.1356 09.14.2017-23:00:00 14.1322 09.15.2017-00:00:00 14.1287 09.15.2017-01:00:00 14.1259 09.15.2017-02:00:00 14.1182 09.15.2017-03:00:00 14.1175 09.15.2017-04:00:00 14.1126 09.15.2017-05:00:00 14.1112 09.15.2017-06:00:00 14.1063 09.15.2017-07:00:00 14.1035 09.15.2017-08:00:00 14.0951 09.15.2017-09:00:00 14.0916 09.15.2017-10:00:00 14.0819 09.15.2017-11:00:00 14.0826 09.15.2017-12:00:00 14.0784 09.15.2017-13:00:00 14.0756 09.15.2017-14:00:00 14.0749 09.15.2017-15:00:00 14.0749 09.15.2017-16:00:00 14.0679 09.15.2017-17:00:00 14.0679 09.15.2017-18:00:00 14.0630 09.15.2017-19:00:00 14.0623 09.15.2017-20:00:00 14.0588 09.15.2017-21:00:00 14.0546 09.15.2017-22:00:00 14.0518 09.15.2017-23:00:00 14.0511 09.16.2017-00:00:00 14.0448 09.16.2017-01:00:00 14.0427 09.16.2017-02:00:00 14.0400 09.16.2017-03:00:00 14.0386 09.16.2017-04:00:00 14.0386 09.16.2017-05:00:00 14.0379 09.16.2017-06:00:00 14.0344 09.16.2017-07:00:00 14.0323 09.16.2017-08:00:00 14.0302 09.16.2017-09:00:00 14.0267 09.16.2017-10:00:00 14.0218 09.16.2017-11:00:00 14.0183 09.16.2017-12:00:00 14.0155 09.16.2017-13:00:00 14.0148 09.16.2017-14:00:00 14.0106 09.16.2017-15:00:00 14.0092 09.16.2017-16:00:00 14.0064 09.16.2017-17:00:00 14.0029 09.16.2017-18:00:00 14.0015 09.16.2017-19:00:00 13.9994 09.16.2017-20:00:00 13.9953 09.16.2017-21:00:00 13.9939 09.16.2017-22:00:00 13.9890 09.16.2017-23:00:00 13.9862 09.17.2017-00:00:00 13.9855 09.17.2017-01:00:00 13.9834 09.17.2017-02:00:00 13.9785 09.17.2017-03:00:00 13.9757 09.17.2017-04:00:00 13.9743 09.17.2017-05:00:00 13.9722 09.17.2017-06:00:00 13.9708 09.17.2017-07:00:00 13.9680 09.17.2017-08:00:00 13.9645 09.17.2017-09:00:00 13.9624 09.17.2017-10:00:00 13.9589 09.17.2017-11:00:00 13.9589 09.17.2017-12:00:00 13.9540 09.17.2017-13:00:00 13.9505 09.17.2017-14:00:00 13.9492 09.17.2017-15:00:00 13.9450 09.17.2017-16:00:00 13.9401 09.17.2017-17:00:00 13.9394 09.17.2017-18:00:00 13.9359 09.17.2017-19:00:00 13.9352 09.17.2017-20:00:00 13.9289 09.17.2017-21:00:00 13.9254 09.17.2017-22:00:00 13.9198 09.17.2017-23:00:00 13.9191 09.18.2017-00:00:00 13.9163 09.18.2017-01:00:00 13.9121 09.18.2017-02:00:00 13.9107 09.18.2017-03:00:00 13.9121 09.18.2017-04:00:00 13.9142 09.18.2017-05:00:00 13.9303 09.18.2017-06:00:00 13.9366 09.18.2017-07:00:00 13.9429 09.18.2017-08:00:00 13.9485 09.18.2017-09:00:00 13.9485 09.18.2017-10:00:00 13.9499 09.18.2017-11:00:00 13.9533 09.18.2017-12:00:00 13.9512 09.18.2017-13:00:00 13.9533 09.18.2017-14:00:00 13.9526 09.18.2017-15:00:00 13.9519 09.18.2017-16:00:00 13.9499 09.18.2017-17:00:00 13.9492 09.18.2017-18:00:00 13.9471 09.18.2017-19:00:00 13.9492 09.18.2017-20:00:00 13.9478 09.18.2017-21:00:00 13.9471 09.18.2017-22:00:00 13.9526 09.18.2017-23:00:00 13.9561 09.19.2017-00:00:00 13.9610 09.19.2017-01:00:00 13.9680 09.19.2017-02:00:00 13.9701 09.19.2017-03:00:00 13.9722 09.19.2017-04:00:00 13.9736 09.19.2017-05:00:00 13.9848 09.19.2017-06:00:00 13.9946 09.19.2017-07:00:00 14.0057 09.19.2017-08:00:00 14.0225 09.19.2017-09:00:00 14.0735 09.19.2017-10:00:00 14.1356 09.19.2017-11:00:00 14.1685 09.19.2017-12:00:00 14.1922 09.19.2017-13:00:00 14.2111 09.19.2017-14:00:00 14.2236 09.19.2017-15:00:00 14.2390 09.19.2017-16:00:00 14.2523 09.19.2017-17:00:00 14.2642 09.19.2017-18:00:00 14.2663 09.19.2017-19:00:00 14.2677 09.19.2017-20:00:00 14.2677 09.19.2017-21:00:00 14.2732 09.19.2017-22:00:00 14.2893 09.19.2017-23:00:00 14.3403 09.20.2017-00:00:00 14.4318 09.20.2017-01:00:00 14.5149 09.20.2017-02:00:00 14.6057 09.20.2017-03:00:00 14.6553 09.20.2017-04:00:00 14.6909 09.20.2017-05:00:00 14.7182 09.20.2017-06:00:00 14.7377 09.20.2017-07:00:00 14.7461 09.20.2017-08:00:00 14.7517 09.20.2017-09:00:00 14.7580 09.20.2017-10:00:00 14.7601 09.20.2017-11:00:00 14.7636 09.20.2017-12:00:00 14.7657 09.20.2017-13:00:00 14.7664 09.20.2017-14:00:00 14.7671 09.20.2017-15:00:00 14.7643 09.20.2017-16:00:00 14.7643 09.20.2017-17:00:00 14.7636 09.20.2017-18:00:00 14.7615 09.20.2017-19:00:00 14.7629 09.20.2017-20:00:00 14.7608 09.20.2017-21:00:00 14.7587 09.20.2017-22:00:00 14.7601 09.20.2017-23:00:00 14.7573 09.21.2017-00:00:00 14.7531 09.21.2017-01:00:00 14.7517 09.21.2017-02:00:00 14.7496 09.21.2017-03:00:00 14.7489 09.21.2017-04:00:00 14.7489 09.21.2017-05:00:00 14.7489 09.21.2017-06:00:00 14.7440 09.21.2017-07:00:00 14.7447 09.21.2017-08:00:00 14.7426 09.21.2017-09:00:00 14.7426 09.21.2017-10:00:00 14.7405 09.21.2017-11:00:00 14.7440 09.21.2017-12:00:00 14.7391 09.21.2017-13:00:00 14.7405 09.21.2017-14:00:00 14.7377 09.21.2017-15:00:00 14.7356 09.21.2017-16:00:00 14.7342 09.21.2017-17:00:00 14.7349 09.21.2017-18:00:00 14.7321 09.21.2017-19:00:00 14.7335 09.21.2017-20:00:00 14.7321 09.21.2017-21:00:00 14.7286 09.21.2017-22:00:00 14.7279 09.21.2017-23:00:00 14.7335 09.22.2017-00:00:00 14.7349 09.22.2017-01:00:00 14.7426 09.22.2017-02:00:00 14.7433 09.22.2017-03:00:00 14.7447 09.22.2017-04:00:00 14.7468 09.22.2017-05:00:00 14.7475 09.22.2017-06:00:00 14.7468 09.22.2017-07:00:00 14.7468 09.22.2017-08:00:00 14.7454 09.22.2017-09:00:00 14.7461 09.22.2017-10:00:00 14.7433 09.22.2017-11:00:00 14.7433 09.22.2017-12:00:00 14.7433 09.22.2017-13:00:00 14.7454 09.22.2017-14:00:00 14.7433 09.22.2017-15:00:00 14.7440 09.22.2017-16:00:00 14.7426 09.22.2017-17:00:00 14.7412 09.22.2017-18:00:00 14.7391 09.22.2017-19:00:00 14.7405 09.22.2017-20:00:00 14.7384 09.22.2017-21:00:00 14.7384 09.22.2017-22:00:00 14.7356 09.22.2017-23:00:00 14.7377 09.23.2017-00:00:00 14.7356 09.23.2017-01:00:00 14.7349 09.23.2017-02:00:00 14.7328 09.23.2017-03:00:00 14.7314 09.23.2017-04:00:00 14.7272 09.23.2017-05:00:00 14.7279 09.23.2017-06:00:00 14.7272 09.23.2017-07:00:00 14.7245 09.23.2017-08:00:00 14.7210 09.23.2017-09:00:00 14.7217 09.23.2017-10:00:00 14.7203 09.23.2017-11:00:00 14.7196 09.23.2017-12:00:00 14.7168 09.23.2017-13:00:00 14.7147 09.23.2017-14:00:00 14.7105 09.23.2017-15:00:00 14.7112 09.23.2017-16:00:00 14.7105 09.23.2017-17:00:00 14.7084 09.23.2017-18:00:00 14.7091 09.23.2017-19:00:00 14.7098 09.23.2017-20:00:00 14.7077 09.23.2017-21:00:00 14.7077 09.23.2017-22:00:00 14.7056 09.23.2017-23:00:00 14.7042 09.24.2017-00:00:00 14.7035 09.24.2017-01:00:00 14.7021 09.24.2017-02:00:00 14.6986 09.24.2017-03:00:00 14.6979 09.24.2017-04:00:00 14.6951 09.24.2017-05:00:00 14.6951 09.24.2017-06:00:00 14.6916 09.24.2017-07:00:00 14.6916 09.24.2017-08:00:00 14.6888 09.24.2017-09:00:00 14.6881 09.24.2017-10:00:00 14.6881 09.24.2017-11:00:00 14.6853 09.24.2017-12:00:00 14.6860 09.24.2017-13:00:00 14.6839 09.24.2017-14:00:00 14.6839 09.24.2017-15:00:00 14.6839 09.24.2017-16:00:00 14.6846 09.24.2017-17:00:00 14.6825 09.24.2017-18:00:00 14.6832 09.24.2017-19:00:00 14.6811 09.24.2017-20:00:00 14.6804 09.24.2017-21:00:00 14.6791 09.24.2017-22:00:00 14.6763 09.24.2017-23:00:00 14.6735 09.25.2017-00:00:00 14.6749 09.25.2017-01:00:00 14.6742 09.25.2017-02:00:00 14.6728 09.25.2017-03:00:00 14.6714 09.25.2017-04:00:00 14.6728 09.25.2017-05:00:00 14.6693 09.25.2017-06:00:00 14.6693 09.25.2017-07:00:00 14.6672 09.25.2017-08:00:00 14.6644 09.25.2017-09:00:00 14.6637 09.25.2017-10:00:00 14.6637 09.25.2017-11:00:00 14.6609 09.25.2017-12:00:00 14.6616 09.25.2017-13:00:00 14.6602 09.25.2017-14:00:00 14.6595 09.25.2017-15:00:00 14.6574 09.25.2017-16:00:00 14.6581 09.25.2017-17:00:00 14.6567 09.25.2017-18:00:00 14.6581 09.25.2017-19:00:00 14.6553 09.25.2017-20:00:00 14.6525 09.25.2017-21:00:00 14.6483 09.25.2017-22:00:00 14.6490 09.25.2017-23:00:00 14.6434 09.26.2017-00:00:00 14.6441 09.26.2017-01:00:00 14.6427 09.26.2017-02:00:00 14.6420 09.26.2017-03:00:00 14.6420 09.26.2017-04:00:00 14.6420 09.26.2017-05:00:00 14.6385 09.26.2017-06:00:00 14.6378 09.26.2017-07:00:00 14.6350 09.26.2017-08:00:00 14.6337 09.26.2017-09:00:00 14.6330 09.26.2017-10:00:00 14.6337 09.26.2017-11:00:00 14.6323 09.26.2017-12:00:00 14.6344 09.26.2017-13:00:00 14.6316 09.26.2017-14:00:00 14.6295 09.26.2017-15:00:00 14.6281 09.26.2017-16:00:00 14.6274 09.26.2017-17:00:00 14.6260 09.26.2017-18:00:00 14.6274 09.26.2017-19:00:00 14.6267 09.26.2017-20:00:00 14.6267 09.26.2017-21:00:00 14.6246 09.26.2017-22:00:00 14.6246 09.26.2017-23:00:00 14.6218 09.27.2017-00:00:00 14.6225 09.27.2017-01:00:00 14.6225 09.27.2017-02:00:00 14.6197 09.27.2017-03:00:00 14.6204 09.27.2017-04:00:00 14.6176 09.27.2017-05:00:00 14.6162 09.27.2017-06:00:00 14.6183 09.27.2017-07:00:00 14.6169 09.27.2017-08:00:00 14.6141 09.27.2017-09:00:00 14.6127 09.27.2017-10:00:00 14.6134 09.27.2017-11:00:00 14.6106 09.27.2017-12:00:00 14.6113 09.27.2017-13:00:00 14.6092 09.27.2017-14:00:00 14.6078 09.27.2017-15:00:00 14.6057 09.27.2017-16:00:00 14.6050 09.27.2017-17:00:00 14.6015 09.27.2017-18:00:00 14.6008 09.27.2017-19:00:00 14.5987 09.27.2017-20:00:00 14.5966 09.27.2017-21:00:00 14.5931 09.27.2017-22:00:00 14.5917 09.27.2017-23:00:00 14.5903 09.28.2017-00:00:00 14.5896 09.28.2017-01:00:00 14.5876 09.28.2017-02:00:00 14.5848 09.28.2017-03:00:00 14.5855 09.28.2017-04:00:00 14.5834 09.28.2017-05:00:00 14.5792 09.28.2017-06:00:00 14.5792 09.28.2017-07:00:00 14.5764 09.28.2017-08:00:00 14.5764 09.28.2017-09:00:00 14.5757 09.28.2017-10:00:00 14.5736 09.28.2017-11:00:00 14.5694 09.28.2017-12:00:00 14.5687 09.28.2017-13:00:00 14.5687 09.28.2017-14:00:00 14.5659 09.28.2017-15:00:00 14.5631 09.28.2017-16:00:00 14.5610 09.28.2017-17:00:00 14.5589 09.28.2017-18:00:00 14.5596 09.28.2017-19:00:00 14.5568 09.28.2017-20:00:00 14.5561 09.28.2017-21:00:00 14.5554 09.28.2017-22:00:00 14.5554 09.28.2017-23:00:00 14.5526 09.29.2017-00:00:00 14.5519 09.29.2017-01:00:00 14.5498 09.29.2017-02:00:00 14.5456 09.29.2017-03:00:00 14.5442 09.29.2017-04:00:00 14.5429 09.29.2017-05:00:00 14.5401 09.29.2017-06:00:00 14.5401 09.29.2017-07:00:00 14.5380 09.29.2017-08:00:00 14.5373 09.29.2017-09:00:00 14.5359 09.29.2017-10:00:00 14.5352 09.29.2017-11:00:00 14.5338 09.29.2017-12:00:00 14.5331 09.29.2017-13:00:00 14.5296 09.29.2017-14:00:00 14.5275 09.29.2017-15:00:00 14.5268 09.29.2017-16:00:00 14.5240 09.29.2017-17:00:00 14.5219 09.29.2017-18:00:00 14.5233 09.29.2017-19:00:00 14.5219 09.29.2017-20:00:00 14.5205 09.29.2017-21:00:00 14.5212 09.29.2017-22:00:00 14.5233 09.29.2017-23:00:00 14.5212 09.30.2017-00:00:00 14.5233 09.30.2017-01:00:00 14.5254 09.30.2017-02:00:00 14.5275 09.30.2017-03:00:00 14.5296 09.30.2017-04:00:00 14.5310 09.30.2017-05:00:00 14.5289 09.30.2017-06:00:00 14.5296 09.30.2017-07:00:00 14.5303 09.30.2017-08:00:00 14.5303 09.30.2017-09:00:00 14.5296 09.30.2017-10:00:00 14.5303 09.30.2017-11:00:00 14.5254 09.30.2017-12:00:00 14.5254 09.30.2017-13:00:00 14.5240 09.30.2017-14:00:00 14.5226 09.30.2017-15:00:00 14.5205 09.30.2017-16:00:00 14.5205 09.30.2017-17:00:00 14.5191 09.30.2017-18:00:00 14.5198 09.30.2017-19:00:00 14.5191 09.30.2017-20:00:00 14.5191 09.30.2017-21:00:00 14.5198 09.30.2017-22:00:00 14.5205 09.30.2017-23:00:00 14.5191 10.01.2017-00:00:00 14.5205 10.01.2017-01:00:00 14.5303 10.01.2017-02:00:00 14.5519 10.01.2017-03:00:00 14.6099 10.01.2017-04:00:00 14.6958 10.01.2017-05:00:00 14.7733 10.01.2017-06:00:00 14.8285 10.01.2017-07:00:00 14.8607 10.01.2017-08:00:00 14.8802 10.01.2017-09:00:00 14.8928 10.01.2017-10:00:00 14.8984 10.01.2017-11:00:00 14.8998 10.01.2017-12:00:00 14.9005 10.01.2017-13:00:00 14.9019 10.01.2017-14:00:00 14.9019 10.01.2017-15:00:00 14.9012 10.01.2017-16:00:00 14.9005 10.01.2017-17:00:00 14.9033 10.01.2017-18:00:00 14.9095 10.01.2017-19:00:00 14.9186 10.01.2017-20:00:00 14.9326 10.01.2017-21:00:00 14.9466 10.01.2017-22:00:00 14.9556 10.01.2017-23:00:00 14.9731 10.02.2017-00:00:00 14.9787 10.02.2017-01:00:00 14.9815 10.02.2017-02:00:00 14.9878 10.02.2017-03:00:00 14.9906 10.02.2017-04:00:00 14.9927 10.02.2017-05:00:00 14.9906 10.02.2017-06:00:00 14.9948 10.02.2017-07:00:00 14.9948 10.02.2017-08:00:00 14.9955 10.02.2017-09:00:00 14.9983 10.02.2017-10:00:00 14.9990 10.02.2017-11:00:00 14.9941 10.02.2017-12:00:00 14.9955 10.02.2017-13:00:00 14.9955 10.02.2017-14:00:00 14.9955 10.02.2017-15:00:00 14.9969 10.02.2017-16:00:00 14.9969 10.02.2017-17:00:00 14.9934 10.02.2017-18:00:00 14.9955 10.02.2017-19:00:00 14.9948 10.02.2017-20:00:00 14.9927 10.02.2017-21:00:00 14.9927 10.02.2017-22:00:00 14.9948 10.02.2017-23:00:00 14.9934 10.03.2017-00:00:00 14.9948 10.03.2017-01:00:00 14.9955 10.03.2017-02:00:00 14.9948 10.03.2017-03:00:00 14.9969 10.03.2017-04:00:00 14.9941 10.03.2017-05:00:00 14.9927 10.03.2017-06:00:00 14.9927 10.03.2017-07:00:00 14.9934 10.03.2017-08:00:00 14.9913 10.03.2017-09:00:00 14.9920 10.03.2017-10:00:00 14.9920 10.03.2017-11:00:00 14.9906 10.03.2017-12:00:00 14.9899 10.03.2017-13:00:00 14.9899 10.03.2017-14:00:00 14.9864 10.03.2017-15:00:00 14.9857 10.03.2017-16:00:00 14.9864 10.03.2017-17:00:00 14.9850 10.03.2017-18:00:00 14.9843 10.03.2017-19:00:00 14.9815 10.03.2017-20:00:00 14.9787 10.03.2017-21:00:00 14.9787 10.03.2017-22:00:00 14.9773 10.03.2017-23:00:00 14.9759 10.04.2017-00:00:00 14.9780 10.04.2017-01:00:00 14.9773 10.04.2017-02:00:00 14.9766 10.04.2017-03:00:00 14.9759 10.04.2017-04:00:00 14.9759 10.04.2017-05:00:00 14.9752 10.04.2017-06:00:00 14.9766 10.04.2017-07:00:00 14.9766 10.04.2017-08:00:00 14.9752 10.04.2017-09:00:00 14.9731 10.04.2017-10:00:00 14.9738 10.04.2017-11:00:00 14.9731 10.04.2017-12:00:00 14.9724 10.04.2017-13:00:00 14.9717 10.04.2017-14:00:00 14.9717 10.04.2017-15:00:00 14.9703 10.04.2017-16:00:00 14.9696 10.04.2017-17:00:00 14.9689 10.04.2017-18:00:00 14.9682 10.04.2017-19:00:00 14.9668 10.04.2017-20:00:00 14.9668 10.04.2017-21:00:00 14.9675 10.04.2017-22:00:00 14.9668 10.04.2017-23:00:00 14.9647 10.05.2017-00:00:00 14.9640 10.05.2017-01:00:00 14.9619 10.05.2017-02:00:00 14.9605 10.05.2017-03:00:00 14.9591 10.05.2017-04:00:00 14.9598 10.05.2017-05:00:00 14.9584 10.05.2017-06:00:00 14.9584 10.05.2017-07:00:00 14.9577 10.05.2017-08:00:00 14.9570 10.05.2017-09:00:00 14.9584 10.05.2017-10:00:00 14.9598 10.05.2017-11:00:00 14.9563 10.05.2017-12:00:00 14.9584 10.05.2017-13:00:00 14.9577 10.05.2017-14:00:00 14.9570 10.05.2017-15:00:00 14.9563 10.05.2017-16:00:00 14.9556 10.05.2017-17:00:00 14.9536 10.05.2017-18:00:00 14.9549 10.05.2017-19:00:00 14.9542 10.05.2017-20:00:00 14.9549 10.05.2017-21:00:00 14.9542 10.05.2017-22:00:00 14.9522 10.05.2017-23:00:00 14.9515 10.06.2017-00:00:00 14.9515 10.06.2017-01:00:00 14.9494 10.06.2017-02:00:00 14.9473 10.06.2017-03:00:00 14.9466 10.06.2017-04:00:00 14.9431 10.06.2017-05:00:00 14.9410 10.06.2017-06:00:00 14.9417 10.06.2017-07:00:00 14.9396 10.06.2017-08:00:00 14.9403 10.06.2017-09:00:00 14.9403 10.06.2017-10:00:00 14.9396 10.06.2017-11:00:00 14.9375 10.06.2017-12:00:00 14.9389 10.06.2017-13:00:00 14.9354 10.06.2017-14:00:00 14.9347 10.06.2017-15:00:00 14.9333 10.06.2017-16:00:00 14.9305 10.06.2017-17:00:00 14.9284 10.06.2017-18:00:00 14.9277 10.06.2017-19:00:00 14.9256 10.06.2017-20:00:00 14.9242 10.06.2017-21:00:00 14.9228 10.06.2017-22:00:00 14.9221 10.06.2017-23:00:00 14.9228 10.07.2017-00:00:00 14.9221 10.07.2017-01:00:00 14.9207 10.07.2017-02:00:00 14.9221 10.07.2017-03:00:00 14.9221 10.07.2017-04:00:00 14.9214 10.07.2017-05:00:00 14.9200 10.07.2017-06:00:00 14.9200 10.07.2017-07:00:00 14.9165 10.07.2017-08:00:00 14.9165 10.07.2017-09:00:00 14.9137 10.07.2017-10:00:00 14.9158 10.07.2017-11:00:00 14.9158 10.07.2017-12:00:00 14.9228 10.07.2017-13:00:00 14.9459 10.07.2017-14:00:00 14.9885 10.07.2017-15:00:00 15.0122 10.07.2017-16:00:00 15.0346 10.07.2017-17:00:00 15.0444 10.07.2017-18:00:00 15.0506 10.07.2017-19:00:00 15.0576 10.07.2017-20:00:00 15.0639 10.07.2017-21:00:00 15.0674 10.07.2017-22:00:00 15.0674 10.07.2017-23:00:00 15.0695 10.08.2017-00:00:00 15.0723 10.08.2017-01:00:00 15.0723 10.08.2017-02:00:00 15.0765 10.08.2017-03:00:00 15.0960 10.08.2017-04:00:00 15.1568 10.08.2017-05:00:00 15.2364 10.08.2017-06:00:00 15.3112 10.08.2017-07:00:00 15.3517 10.08.2017-08:00:00 15.3999 10.08.2017-09:00:00 15.4613 10.08.2017-10:00:00 15.5452 10.08.2017-11:00:00 15.6080 10.08.2017-12:00:00 15.6562 10.08.2017-13:00:00 15.6751 10.08.2017-14:00:00 15.6869 10.08.2017-15:00:00 15.6974 10.08.2017-16:00:00 15.7079 10.08.2017-17:00:00 15.7142 10.08.2017-18:00:00 15.7191 10.08.2017-19:00:00 15.7226 10.08.2017-20:00:00 15.7296 10.08.2017-21:00:00 15.7316 10.08.2017-22:00:00 15.7351 10.08.2017-23:00:00 15.7379 10.09.2017-00:00:00 15.7414 10.09.2017-01:00:00 15.7449 10.09.2017-02:00:00 15.7470 10.09.2017-03:00:00 15.7463 10.09.2017-04:00:00 15.7463 10.09.2017-05:00:00 15.7477 10.09.2017-06:00:00 15.7477 10.09.2017-07:00:00 15.7470 10.09.2017-08:00:00 15.7470 10.09.2017-09:00:00 15.7505 10.09.2017-10:00:00 15.7498 10.09.2017-11:00:00 15.7484 10.09.2017-12:00:00 15.7491 10.09.2017-13:00:00 15.7491 10.09.2017-14:00:00 15.7491 10.09.2017-15:00:00 15.7505 10.09.2017-16:00:00 15.7512 10.09.2017-17:00:00 15.7505 10.09.2017-18:00:00 15.7512 10.09.2017-19:00:00 15.7505 10.09.2017-20:00:00 15.7526 10.09.2017-21:00:00 15.7533 10.09.2017-22:00:00 15.7533 10.09.2017-23:00:00 15.7526 10.10.2017-00:00:00 15.7540 10.10.2017-01:00:00 15.7547 10.10.2017-02:00:00 15.7561 10.10.2017-03:00:00 15.7561 10.10.2017-04:00:00 15.7554 10.10.2017-05:00:00 15.7547 10.10.2017-06:00:00 15.7554 10.10.2017-07:00:00 15.7547 10.10.2017-08:00:00 15.7547 10.10.2017-09:00:00 15.7519 10.10.2017-10:00:00 15.7526 10.10.2017-11:00:00 15.7498 10.10.2017-12:00:00 15.7484 10.10.2017-13:00:00 15.7470 10.10.2017-14:00:00 15.7477 10.10.2017-15:00:00 15.7477 10.10.2017-16:00:00 15.7477 10.10.2017-17:00:00 15.7442 10.10.2017-18:00:00 15.7456 10.10.2017-19:00:00 15.7456 10.10.2017-20:00:00 15.7470 10.10.2017-21:00:00 15.7463 10.10.2017-22:00:00 15.7463 10.10.2017-23:00:00 15.7442 10.11.2017-00:00:00 15.7463 10.11.2017-01:00:00 15.7456 10.11.2017-02:00:00 15.7491 10.11.2017-03:00:00 15.7477 10.11.2017-04:00:00 15.7484 10.11.2017-05:00:00 15.7463 10.11.2017-06:00:00 15.7463 10.11.2017-07:00:00 15.7477 10.11.2017-08:00:00 15.7470 10.11.2017-09:00:00 15.7456 10.11.2017-10:00:00 15.7463 10.11.2017-11:00:00 15.7456 10.11.2017-12:00:00 15.7484 10.11.2017-13:00:00 15.7463 10.11.2017-14:00:00 15.7449 10.11.2017-15:00:00 15.7477 10.11.2017-16:00:00 15.7540 10.11.2017-17:00:00 15.7526 10.11.2017-18:00:00 15.7540 10.11.2017-19:00:00 15.7526 10.11.2017-20:00:00 15.7561 10.11.2017-21:00:00 15.7596 10.11.2017-22:00:00 15.7589 10.11.2017-23:00:00 15.7575 10.12.2017-00:00:00 15.7624 10.12.2017-01:00:00 15.7722 10.12.2017-02:00:00 15.7938 10.12.2017-03:00:00 15.8127 10.12.2017-04:00:00 15.8287 10.12.2017-05:00:00 15.8441 10.12.2017-06:00:00 15.8539 10.12.2017-07:00:00 15.8616 10.12.2017-08:00:00 15.8665 10.12.2017-09:00:00 15.8665 10.12.2017-10:00:00 15.8678 10.12.2017-11:00:00 15.8665 10.12.2017-12:00:00 15.8692 10.12.2017-13:00:00 15.8692 10.12.2017-14:00:00 15.8734 10.12.2017-15:00:00 15.8790 10.12.2017-16:00:00 15.8874 10.12.2017-17:00:00 15.9077 10.12.2017-18:00:00 15.9670 10.12.2017-19:00:00 16.0418 10.12.2017-20:00:00 16.1179 10.12.2017-21:00:00 16.1850 10.12.2017-22:00:00 16.2597 10.12.2017-23:00:00 16.3009 10.13.2017-00:00:00 16.3309 10.13.2017-01:00:00 16.3463 10.13.2017-02:00:00 16.3680 10.13.2017-03:00:00 16.3854 10.13.2017-04:00:00 16.4280 10.13.2017-05:00:00 16.4902 10.13.2017-06:00:00 16.5412 10.13.2017-07:00:00 16.5768 10.13.2017-08:00:00 16.6005 10.13.2017-09:00:00 16.6173 10.13.2017-10:00:00 16.6292 10.13.2017-11:00:00 16.6480 10.13.2017-12:00:00 16.6927 10.13.2017-13:00:00 16.7340 10.13.2017-14:00:00 16.7696 10.13.2017-15:00:00 16.7933 10.13.2017-16:00:00 16.8087 10.13.2017-17:00:00 16.8143 10.13.2017-18:00:00 16.8206 10.13.2017-19:00:00 16.8255 10.13.2017-20:00:00 16.8345 10.13.2017-21:00:00 16.8352 10.13.2017-22:00:00 16.8380 10.13.2017-23:00:00 16.8436 10.14.2017-00:00:00 16.8464 10.14.2017-01:00:00 16.8478 10.14.2017-02:00:00 16.8506 10.14.2017-03:00:00 16.8534 10.14.2017-04:00:00 16.8555 10.14.2017-05:00:00 16.8562 10.14.2017-06:00:00 16.8583 10.14.2017-07:00:00 16.8583 10.14.2017-08:00:00 16.8583 10.14.2017-09:00:00 16.8604 10.14.2017-10:00:00 16.8625 10.14.2017-11:00:00 16.8632 10.14.2017-12:00:00 16.8625 10.14.2017-13:00:00 16.8646 10.14.2017-14:00:00 16.8639 10.14.2017-15:00:00 16.8667 10.14.2017-16:00:00 16.8653 10.14.2017-17:00:00 16.8660 10.14.2017-18:00:00 16.8702 10.14.2017-19:00:00 16.8716 10.14.2017-20:00:00 16.8736 10.14.2017-21:00:00 16.8729 10.14.2017-22:00:00 16.8736 10.14.2017-23:00:00 16.8778 10.15.2017-00:00:00 16.8771 10.15.2017-01:00:00 16.8792 10.15.2017-02:00:00 16.8799 10.15.2017-03:00:00 16.8799 10.15.2017-04:00:00 16.8799 10.15.2017-05:00:00 16.8799 10.15.2017-06:00:00 16.8785 10.15.2017-07:00:00 16.8820 10.15.2017-08:00:00 16.8834 10.15.2017-09:00:00 16.8848 10.15.2017-10:00:00 16.8855 10.15.2017-11:00:00 16.8862 10.15.2017-12:00:00 16.8848 10.15.2017-13:00:00 16.8869 10.15.2017-14:00:00 16.8855 10.15.2017-15:00:00 16.8862 10.15.2017-16:00:00 16.8876 10.15.2017-17:00:00 16.8869 10.15.2017-18:00:00 16.8939 10.15.2017-19:00:00 16.9009 10.15.2017-20:00:00 16.9044 10.15.2017-21:00:00 16.9107 10.15.2017-22:00:00 16.9163 10.15.2017-23:00:00 16.9204 10.16.2017-00:00:00 16.9190 10.16.2017-01:00:00 16.9211 10.16.2017-02:00:00 16.9218 10.16.2017-03:00:00 16.9232 10.16.2017-04:00:00 16.9246 10.16.2017-05:00:00 16.9267 10.16.2017-06:00:00 16.9274 10.16.2017-07:00:00 16.9323 10.16.2017-08:00:00 16.9344 10.16.2017-09:00:00 16.9358 10.16.2017-10:00:00 16.9351 10.16.2017-11:00:00 16.9379 10.16.2017-12:00:00 16.9386 10.16.2017-13:00:00 16.9393 10.16.2017-14:00:00 16.9372 10.16.2017-15:00:00 16.9372 10.16.2017-16:00:00 16.9393 10.16.2017-17:00:00 16.9372 10.16.2017-18:00:00 16.9421 10.16.2017-19:00:00 16.9442 10.16.2017-20:00:00 16.9435 10.16.2017-21:00:00 16.9421 10.16.2017-22:00:00 16.9428 10.16.2017-23:00:00 16.9421 10.17.2017-00:00:00 16.9407 10.17.2017-01:00:00 16.9421 10.17.2017-02:00:00 16.9407 10.17.2017-03:00:00 16.9421 10.17.2017-04:00:00 16.9463 10.17.2017-05:00:00 16.9477 10.17.2017-06:00:00 16.9491 10.17.2017-07:00:00 16.9505 10.17.2017-08:00:00 16.9498 10.17.2017-09:00:00 16.9512 10.17.2017-10:00:00 16.9491 10.17.2017-11:00:00 16.9505 10.17.2017-12:00:00 16.9505 10.17.2017-13:00:00 16.9526 10.17.2017-14:00:00 16.9512 10.17.2017-15:00:00 16.9540 10.17.2017-16:00:00 16.9519 10.17.2017-17:00:00 16.9589 10.17.2017-18:00:00 16.9707 10.17.2017-19:00:00 17.0022 10.17.2017-20:00:00 17.0420 10.17.2017-21:00:00 17.0685 10.17.2017-22:00:00 17.0825 10.17.2017-23:00:00 17.0972 10.18.2017-00:00:00 17.1083 10.18.2017-01:00:00 17.1125 10.18.2017-02:00:00 17.1153 10.18.2017-03:00:00 17.1167 10.18.2017-04:00:00 17.1181 10.18.2017-05:00:00 17.1209 10.18.2017-06:00:00 17.1223 10.18.2017-07:00:00 17.1209 10.18.2017-08:00:00 17.1244 10.18.2017-09:00:00 17.1244 10.18.2017-10:00:00 17.1237 10.18.2017-11:00:00 17.1265 10.18.2017-12:00:00 17.1244 10.18.2017-13:00:00 17.1237 10.18.2017-14:00:00 17.1251 10.18.2017-15:00:00 17.1265 10.18.2017-16:00:00 17.1258 10.18.2017-17:00:00 17.1279 10.18.2017-18:00:00 17.1251 10.18.2017-19:00:00 17.1258 10.18.2017-20:00:00 17.1258 10.18.2017-21:00:00 17.1307 10.18.2017-22:00:00 17.1433 10.18.2017-23:00:00 17.1810 10.19.2017-00:00:00 17.2327 10.19.2017-01:00:00 17.2816 10.19.2017-02:00:00 17.3360 10.19.2017-03:00:00 17.3912 10.19.2017-04:00:00 17.4771 10.19.2017-05:00:00 17.6063 10.19.2017-06:00:00 17.7244 10.19.2017-07:00:00 17.8187 10.19.2017-08:00:00 17.9130 10.19.2017-09:00:00 17.9961 10.19.2017-10:00:00 18.0988 10.19.2017-11:00:00 18.2245 10.19.2017-12:00:00 18.3586 10.19.2017-13:00:00 18.4508 10.19.2017-14:00:00 18.5158 10.19.2017-15:00:00 18.5493 10.19.2017-16:00:00 18.5793 10.19.2017-17:00:00 18.5982 10.19.2017-18:00:00 18.6066 10.19.2017-19:00:00 18.6156 10.19.2017-20:00:00 18.6219 10.19.2017-21:00:00 18.6310 10.19.2017-22:00:00 18.6324 10.19.2017-23:00:00 18.6401 10.20.2017-00:00:00 18.6457 10.20.2017-01:00:00 18.6547 10.20.2017-02:00:00 18.6596 10.20.2017-03:00:00 18.6666 10.20.2017-04:00:00 18.6680 10.20.2017-05:00:00 18.6729 10.20.2017-06:00:00 18.6785 10.20.2017-07:00:00 18.6820 10.20.2017-08:00:00 18.6925 10.20.2017-09:00:00 18.7064 10.20.2017-10:00:00 18.7176 10.20.2017-11:00:00 18.7365 10.20.2017-12:00:00 18.7525 10.20.2017-13:00:00 18.7602 10.20.2017-14:00:00 18.7735 10.20.2017-15:00:00 18.7833 10.20.2017-16:00:00 18.7979 10.20.2017-17:00:00 18.8182 10.20.2017-18:00:00 18.8343 10.20.2017-19:00:00 18.8475 10.20.2017-20:00:00 18.8566 10.20.2017-21:00:00 18.8650 10.20.2017-22:00:00 18.8741 10.20.2017-23:00:00 18.8817 10.21.2017-00:00:00 18.8866 10.21.2017-01:00:00 18.8936 10.21.2017-02:00:00 18.9062 10.21.2017-03:00:00 18.9160 10.21.2017-04:00:00 18.9278 10.21.2017-05:00:00 18.9327 10.21.2017-06:00:00 18.9390 10.21.2017-07:00:00 18.9432 10.21.2017-08:00:00 18.9495 10.21.2017-09:00:00 18.9530 10.21.2017-10:00:00 18.9586 10.21.2017-11:00:00 18.9642 10.21.2017-12:00:00 18.9698 10.21.2017-13:00:00 18.9732 10.21.2017-14:00:00 18.9823 10.21.2017-15:00:00 18.9984 10.21.2017-16:00:00 19.0410 10.21.2017-17:00:00 19.0983 10.21.2017-18:00:00 19.1521 10.21.2017-19:00:00 19.2233 10.21.2017-20:00:00 19.2890 10.21.2017-21:00:00 19.3504 10.21.2017-22:00:00 19.3951 10.21.2017-23:00:00 19.4440 10.22.2017-00:00:00 19.4915 10.22.2017-01:00:00 19.5558 10.22.2017-02:00:00 19.6333 10.22.2017-03:00:00 19.6913 10.22.2017-04:00:00 19.7527 10.22.2017-05:00:00 19.7981 10.22.2017-06:00:00 19.8456 10.22.2017-07:00:00 19.8896 10.22.2017-08:00:00 19.9441 10.22.2017-09:00:00 19.9930 10.22.2017-10:00:00 20.0454 10.22.2017-11:00:00 20.0789 10.22.2017-12:00:00 20.1180 10.22.2017-13:00:00 20.1467 10.22.2017-14:00:00 20.1725 10.22.2017-15:00:00 20.1956 10.22.2017-16:00:00 20.2019 10.22.2017-17:00:00 20.2144 10.22.2017-18:00:00 20.2214 10.22.2017-19:00:00 20.2347 10.22.2017-20:00:00 20.2410 10.22.2017-21:00:00 20.2577 10.22.2017-22:00:00 20.2633 10.22.2017-23:00:00 20.2822 10.23.2017-00:00:00 20.2989 10.23.2017-01:00:00 20.3304 10.23.2017-02:00:00 20.3541 10.23.2017-03:00:00 20.3758 10.23.2017-04:00:00 20.3842 10.23.2017-05:00:00 20.3939 10.23.2017-06:00:00 20.3981 10.23.2017-07:00:00 20.4044 10.23.2017-08:00:00 20.4100 10.23.2017-09:00:00 20.4205 10.23.2017-10:00:00 20.4275 10.23.2017-11:00:00 20.4365 10.23.2017-12:00:00 20.4484 10.23.2017-13:00:00 20.4589 10.23.2017-14:00:00 20.4631 10.23.2017-15:00:00 20.4708 10.23.2017-16:00:00 20.4764 10.23.2017-17:00:00 20.4785 10.23.2017-18:00:00 20.4847 10.23.2017-19:00:00 20.4952 10.23.2017-20:00:00 20.4980 10.23.2017-21:00:00 20.5078 10.23.2017-22:00:00 20.5176 10.23.2017-23:00:00 20.5252 10.24.2017-00:00:00 20.5294 10.24.2017-01:00:00 20.5364 10.24.2017-02:00:00 20.5469 10.24.2017-03:00:00 20.5567 10.24.2017-04:00:00 20.5637 10.24.2017-05:00:00 20.5741 10.24.2017-06:00:00 20.5790 10.24.2017-07:00:00 20.5867 10.24.2017-08:00:00 20.5916 10.24.2017-09:00:00 20.5979 10.24.2017-10:00:00 20.6014 10.24.2017-11:00:00 20.6091 10.24.2017-12:00:00 20.6202 10.24.2017-13:00:00 20.6300 10.24.2017-14:00:00 20.6377 10.24.2017-15:00:00 20.6412 10.24.2017-16:00:00 20.6503 10.24.2017-17:00:00 20.6531 10.24.2017-18:00:00 20.6559 10.24.2017-19:00:00 20.6649 10.24.2017-20:00:00 20.6663 10.24.2017-21:00:00 20.6719 10.24.2017-22:00:00 20.6768 10.24.2017-23:00:00 20.6866 10.25.2017-00:00:00 20.6915 10.25.2017-01:00:00 20.6992 10.25.2017-02:00:00 20.7020 10.25.2017-03:00:00 20.7076 10.25.2017-04:00:00 20.7131 10.25.2017-05:00:00 20.7124 10.25.2017-06:00:00 20.7229 10.25.2017-07:00:00 20.7278 10.25.2017-08:00:00 20.7299 10.25.2017-09:00:00 20.7355 10.25.2017-10:00:00 20.7383 10.25.2017-11:00:00 20.7418 10.25.2017-12:00:00 20.7488 10.25.2017-13:00:00 20.7571 10.25.2017-14:00:00 20.7606 10.25.2017-15:00:00 20.7676 10.25.2017-16:00:00 20.7704 10.25.2017-17:00:00 20.7711 10.25.2017-18:00:00 20.7788 10.25.2017-19:00:00 20.7830 10.25.2017-20:00:00 20.7900 10.25.2017-21:00:00 20.7949 10.25.2017-22:00:00 20.7977 10.25.2017-23:00:00 20.8039 10.26.2017-00:00:00 20.8032 10.26.2017-01:00:00 20.8095 10.26.2017-02:00:00 20.8144 10.26.2017-03:00:00 20.8228 10.26.2017-04:00:00 20.8291 10.26.2017-05:00:00 20.8333 10.26.2017-06:00:00 20.8326 10.26.2017-07:00:00 20.8444 10.26.2017-08:00:00 20.8528 10.26.2017-09:00:00 20.8563 10.26.2017-10:00:00 20.8584 10.26.2017-11:00:00 20.8605 10.26.2017-12:00:00 20.8619 10.26.2017-13:00:00 20.8668 10.26.2017-14:00:00 20.8689 10.26.2017-15:00:00 20.8738 10.26.2017-16:00:00 20.8815 10.26.2017-17:00:00 20.8843 10.26.2017-18:00:00 20.8871 10.26.2017-19:00:00 20.8933 10.26.2017-20:00:00 20.8975 10.26.2017-21:00:00 20.9017 10.26.2017-22:00:00 20.9010 10.26.2017-23:00:00 20.9052 10.27.2017-00:00:00 20.9059 10.27.2017-01:00:00 20.9045 10.27.2017-02:00:00 20.9066 10.27.2017-03:00:00 20.9108 10.27.2017-04:00:00 20.9143 10.27.2017-05:00:00 20.9178 10.27.2017-06:00:00 20.9234 10.27.2017-07:00:00 20.9234 10.27.2017-08:00:00 20.9276 10.27.2017-09:00:00 20.9318 10.27.2017-10:00:00 20.9353 10.27.2017-11:00:00 20.9373 10.27.2017-12:00:00 20.9422 10.27.2017-13:00:00 20.9450 10.27.2017-14:00:00 20.9450 10.27.2017-15:00:00 20.9464 10.27.2017-16:00:00 20.9478 10.27.2017-17:00:00 20.9506 10.27.2017-18:00:00 20.9478 10.27.2017-19:00:00 20.9527 10.27.2017-20:00:00 20.9534 10.27.2017-21:00:00 20.9569 10.27.2017-22:00:00 20.9562 10.27.2017-23:00:00 20.9597 10.28.2017-00:00:00 20.9576 10.28.2017-01:00:00 20.9618 10.28.2017-02:00:00 20.9611 10.28.2017-03:00:00 20.9674 10.28.2017-04:00:00 20.9667 10.28.2017-05:00:00 20.9688 10.28.2017-06:00:00 20.9660 10.28.2017-07:00:00 20.9653 10.28.2017-08:00:00 20.9660 10.28.2017-09:00:00 20.9674 10.28.2017-10:00:00 20.9639 10.28.2017-11:00:00 20.9639 10.28.2017-12:00:00 20.9611 10.28.2017-13:00:00 20.9639 10.28.2017-14:00:00 20.9625 10.28.2017-15:00:00 20.9590 10.28.2017-16:00:00 20.9604 10.28.2017-17:00:00 20.9618 10.28.2017-18:00:00 20.9611 10.28.2017-19:00:00 20.9625 10.28.2017-20:00:00 20.9632 10.28.2017-21:00:00 20.9597 10.28.2017-22:00:00 20.9625 10.28.2017-23:00:00 20.9639 10.29.2017-00:00:00 20.9653 10.29.2017-01:00:00 20.9674 10.29.2017-02:00:00 20.9681 10.29.2017-03:00:00 20.9695 10.29.2017-04:00:00 20.9737 10.29.2017-05:00:00 20.9723 10.29.2017-06:00:00 20.9744 10.29.2017-07:00:00 20.9758 10.29.2017-08:00:00 20.9786 10.29.2017-09:00:00 20.9772 10.29.2017-10:00:00 20.9744 10.29.2017-11:00:00 20.9737 10.29.2017-12:00:00 20.9716 10.29.2017-13:00:00 20.9709 10.29.2017-14:00:00 20.9702 10.29.2017-15:00:00 20.9751 10.29.2017-16:00:00 20.9786 10.29.2017-17:00:00 20.9800 10.29.2017-18:00:00 20.9730 10.29.2017-19:00:00 20.9737 10.29.2017-20:00:00 20.9716 10.29.2017-21:00:00 20.9716 10.29.2017-22:00:00 20.9695 10.29.2017-23:00:00 20.9702 10.30.2017-00:00:00 20.9695 10.30.2017-01:00:00 20.9709 10.30.2017-02:00:00 20.9702 10.30.2017-03:00:00 20.9667 10.30.2017-04:00:00 20.9646 10.30.2017-05:00:00 20.9618 10.30.2017-06:00:00 20.9632 10.30.2017-07:00:00 20.9583 10.30.2017-08:00:00 20.9611 10.30.2017-09:00:00 20.9625 10.30.2017-10:00:00 20.9590 10.30.2017-11:00:00 20.9604 10.30.2017-12:00:00 20.9541 10.30.2017-13:00:00 20.9562 10.30.2017-14:00:00 20.9548 10.30.2017-15:00:00 20.9513 10.30.2017-16:00:00 20.9492 10.30.2017-17:00:00 20.9471 10.30.2017-18:00:00 20.9429 10.30.2017-19:00:00 20.9436 10.30.2017-20:00:00 20.9436 10.30.2017-21:00:00 20.9415 10.30.2017-22:00:00 20.9373 10.30.2017-23:00:00 20.9373 10.31.2017-00:00:00 20.9366 10.31.2017-01:00:00 20.9366 10.31.2017-02:00:00 20.9366 10.31.2017-03:00:00 20.9332 10.31.2017-04:00:00 20.9325 10.31.2017-05:00:00 20.9325 10.31.2017-06:00:00 20.9290 10.31.2017-07:00:00 20.9304 10.31.2017-08:00:00 20.9255 10.31.2017-09:00:00 20.9220 10.31.2017-10:00:00 20.9213 10.31.2017-11:00:00 20.9199 10.31.2017-12:00:00 20.9101 10.31.2017-13:00:00 20.9108 10.31.2017-14:00:00 20.9080 10.31.2017-15:00:00 20.9101 10.31.2017-16:00:00 20.9052 10.31.2017-17:00:00 20.9017 10.31.2017-18:00:00 20.9038 10.31.2017-19:00:00 20.9010 10.31.2017-20:00:00 20.9003 10.31.2017-21:00:00 20.8996 10.31.2017-22:00:00 20.8940 10.31.2017-23:00:00 20.8919 11.01.2017-00:00:00 20.8857 11.01.2017-01:00:00 20.8801 11.01.2017-02:00:00 20.8808 11.01.2017-03:00:00 20.8780 11.01.2017-04:00:00 20.8745 11.01.2017-05:00:00 20.8689 11.01.2017-06:00:00 20.8661 11.01.2017-07:00:00 20.8626 11.01.2017-08:00:00 20.8598 11.01.2017-09:00:00 20.8542 11.01.2017-10:00:00 20.8521 11.01.2017-11:00:00 20.8486 11.01.2017-12:00:00 20.8424 11.01.2017-13:00:00 20.8410 11.01.2017-14:00:00 20.8382 11.01.2017-15:00:00 20.8347 11.01.2017-16:00:00 20.8319 11.01.2017-17:00:00 20.8263 11.01.2017-18:00:00 20.8249 11.01.2017-19:00:00 20.8165 11.01.2017-20:00:00 20.8116 11.01.2017-21:00:00 20.8039 11.01.2017-22:00:00 20.8053 11.01.2017-23:00:00 20.8018 11.02.2017-00:00:00 20.8060 11.02.2017-01:00:00 20.8053 11.02.2017-02:00:00 20.8081 11.02.2017-03:00:00 20.8137 11.02.2017-04:00:00 20.8116 11.02.2017-05:00:00 20.8151 11.02.2017-06:00:00 20.8123 11.02.2017-07:00:00 20.8102 11.02.2017-08:00:00 20.8151 11.02.2017-09:00:00 20.8130 11.02.2017-10:00:00 20.8158 11.02.2017-11:00:00 20.8123 11.02.2017-12:00:00 20.8123 11.02.2017-13:00:00 20.8081 11.02.2017-14:00:00 20.8060 11.02.2017-15:00:00 20.8018 11.02.2017-16:00:00 20.7990 11.02.2017-17:00:00 20.7963 11.02.2017-18:00:00 20.7942 11.02.2017-19:00:00 20.7914 11.02.2017-20:00:00 20.7914 11.02.2017-21:00:00 20.7935 11.02.2017-22:00:00 20.7997 11.02.2017-23:00:00 20.8088 11.03.2017-00:00:00 20.8284 11.03.2017-01:00:00 20.8396 11.03.2017-02:00:00 20.8521 11.03.2017-03:00:00 20.8535 11.03.2017-04:00:00 20.8549 11.03.2017-05:00:00 20.8577 11.03.2017-06:00:00 20.8570 11.03.2017-07:00:00 20.8584 11.03.2017-08:00:00 20.8577 11.03.2017-09:00:00 20.8591 11.03.2017-10:00:00 20.8647 11.03.2017-11:00:00 20.8696 11.03.2017-12:00:00 20.8703 11.03.2017-13:00:00 20.8661 11.03.2017-14:00:00 20.8661 11.03.2017-15:00:00 20.8626 11.03.2017-16:00:00 20.8626 11.03.2017-17:00:00 20.8661 11.03.2017-18:00:00 20.8640 11.03.2017-19:00:00 20.8619 11.03.2017-20:00:00 20.8647 11.03.2017-21:00:00 20.8640 11.03.2017-22:00:00 20.8647 11.03.2017-23:00:00 20.8605 11.04.2017-00:00:00 20.8577 11.04.2017-01:00:00 20.8535 11.04.2017-02:00:00 20.8556 11.04.2017-03:00:00 20.8556 11.04.2017-04:00:00 20.8556 11.04.2017-05:00:00 20.8549 11.04.2017-06:00:00 20.8542 11.04.2017-07:00:00 20.8507 11.04.2017-08:00:00 20.8521 11.04.2017-09:00:00 20.8486 11.04.2017-10:00:00 20.8486 11.04.2017-11:00:00 20.8493 11.04.2017-12:00:00 20.8472 11.04.2017-13:00:00 20.8417 11.04.2017-14:00:00 20.8424 11.04.2017-15:00:00 20.8417 11.04.2017-16:00:00 20.8375 11.04.2017-17:00:00 20.8396 11.04.2017-18:00:00 20.8375 11.04.2017-19:00:00 20.8389 11.04.2017-20:00:00 20.8389 11.04.2017-21:00:00 20.8361 11.04.2017-22:00:00 20.8333 11.04.2017-23:00:00 20.8333 11.05.2017-00:00:00 20.8312 11.05.2017-01:00:00 20.8340 11.05.2017-02:00:00 20.8354 11.05.2017-03:00:00 20.8382 11.05.2017-04:00:00 20.8347 11.05.2017-05:00:00 20.8382 11.05.2017-06:00:00 20.8340 11.05.2017-07:00:00 20.8389 11.05.2017-08:00:00 20.8417 11.05.2017-09:00:00 20.8479 11.05.2017-10:00:00 20.8514 11.05.2017-11:00:00 20.8549 11.05.2017-12:00:00 20.8556 11.05.2017-13:00:00 20.8577 11.05.2017-14:00:00 20.8633 11.05.2017-15:00:00 20.8717 11.05.2017-16:00:00 20.8815 11.05.2017-17:00:00 20.8926 11.05.2017-18:00:00 20.8954 11.05.2017-19:00:00 20.9038 11.05.2017-20:00:00 20.9101 11.05.2017-21:00:00 20.9164 11.05.2017-22:00:00 20.9206 11.05.2017-23:00:00 20.9234 11.06.2017-00:00:00 20.9220 11.06.2017-01:00:00 20.9220 11.06.2017-02:00:00 20.9227 11.06.2017-03:00:00 20.9269 11.06.2017-04:00:00 20.9248 11.06.2017-05:00:00 20.9255 11.06.2017-06:00:00 20.9234 11.06.2017-07:00:00 20.9248 11.06.2017-08:00:00 20.9199 11.06.2017-09:00:00 20.9220 11.06.2017-10:00:00 20.9185 11.06.2017-11:00:00 20.9227 11.06.2017-12:00:00 20.9220 11.06.2017-13:00:00 20.9164 11.06.2017-14:00:00 20.9136 11.06.2017-15:00:00 20.9115 11.06.2017-16:00:00 20.9101 11.06.2017-17:00:00 20.9115 11.06.2017-18:00:00 20.9136 11.06.2017-19:00:00 20.9143 11.06.2017-20:00:00 20.9150 11.06.2017-21:00:00 20.9129 11.06.2017-22:00:00 20.9115 11.06.2017-23:00:00 20.9101 11.07.2017-00:00:00 20.9101 11.07.2017-01:00:00 20.9073 11.07.2017-02:00:00 20.9101 11.07.2017-03:00:00 20.9052 11.07.2017-04:00:00 20.9031 11.07.2017-05:00:00 20.9010 11.07.2017-06:00:00 20.8975 11.07.2017-07:00:00 20.8912 11.07.2017-08:00:00 20.8919 11.07.2017-09:00:00 20.8906 11.07.2017-10:00:00 20.8878 11.07.2017-11:00:00 20.8864 11.07.2017-12:00:00 20.8836 11.07.2017-13:00:00 20.8815 11.07.2017-14:00:00 20.8822 11.07.2017-15:00:00 20.8773 11.07.2017-16:00:00 20.8780 11.07.2017-17:00:00 20.8703 11.07.2017-18:00:00 20.8689 11.07.2017-19:00:00 20.8633 11.07.2017-20:00:00 20.8612 11.07.2017-21:00:00 20.8591 11.07.2017-22:00:00 20.8542 11.07.2017-23:00:00 20.8528 11.08.2017-00:00:00 20.8507 11.08.2017-01:00:00 20.8424 11.08.2017-02:00:00 20.8444 11.08.2017-03:00:00 20.8389 11.08.2017-04:00:00 20.8382 11.08.2017-05:00:00 20.8361 11.08.2017-06:00:00 20.8326 11.08.2017-07:00:00 20.8291 11.08.2017-08:00:00 20.8270 11.08.2017-09:00:00 20.8235 11.08.2017-10:00:00 20.8228 11.08.2017-11:00:00 20.8172 11.08.2017-12:00:00 20.8165 11.08.2017-13:00:00 20.8116 11.08.2017-14:00:00 20.8088 11.08.2017-15:00:00 20.8039 11.08.2017-16:00:00 20.7956 11.08.2017-17:00:00 20.7942 11.08.2017-18:00:00 20.7956 11.08.2017-19:00:00 20.7914 11.08.2017-20:00:00 20.7921 11.08.2017-21:00:00 20.7886 11.08.2017-22:00:00 20.7893 11.08.2017-23:00:00 20.7844 11.09.2017-00:00:00 20.7823 11.09.2017-01:00:00 20.7795 11.09.2017-02:00:00 20.7774 11.09.2017-03:00:00 20.7767 11.09.2017-04:00:00 20.7809 11.09.2017-05:00:00 20.7788 11.09.2017-06:00:00 20.7858 11.09.2017-07:00:00 20.7886 11.09.2017-08:00:00 20.7879 11.09.2017-09:00:00 20.7851 11.09.2017-10:00:00 20.7872 11.09.2017-11:00:00 20.7872 11.09.2017-12:00:00 20.7879 11.09.2017-13:00:00 20.7837 11.09.2017-14:00:00 20.7858 11.09.2017-15:00:00 20.7851 11.09.2017-16:00:00 20.7858 11.09.2017-17:00:00 20.7865 11.09.2017-18:00:00 20.7879 11.09.2017-19:00:00 20.7886 11.09.2017-20:00:00 20.7844 11.09.2017-21:00:00 20.7823 11.09.2017-22:00:00 20.7816 11.09.2017-23:00:00 20.7823 11.10.2017-00:00:00 20.7851 11.10.2017-01:00:00 20.7851 11.10.2017-02:00:00 20.7851 11.10.2017-03:00:00 20.7844 11.10.2017-04:00:00 20.7872 11.10.2017-05:00:00 20.7879 11.10.2017-06:00:00 20.7893 11.10.2017-07:00:00 20.7907 11.10.2017-08:00:00 20.7977 11.10.2017-09:00:00 20.8018 11.10.2017-10:00:00 20.8074 11.10.2017-11:00:00 20.8123 11.10.2017-12:00:00 20.8284 11.10.2017-13:00:00 20.8319 11.10.2017-14:00:00 20.8375 11.10.2017-15:00:00 20.8368 11.10.2017-16:00:00 20.8375 11.10.2017-17:00:00 20.8375 11.10.2017-18:00:00 20.8382 11.10.2017-19:00:00 20.8368 11.10.2017-20:00:00 20.8375 11.10.2017-21:00:00 20.8368 11.10.2017-22:00:00 20.8340 11.10.2017-23:00:00 20.8354 11.11.2017-00:00:00 20.8340 11.11.2017-01:00:00 20.8347 11.11.2017-02:00:00 20.8368 11.11.2017-03:00:00 20.8305 11.11.2017-04:00:00 20.8312 11.11.2017-05:00:00 20.8277 11.11.2017-06:00:00 20.8291 11.11.2017-07:00:00 20.8263 11.11.2017-08:00:00 20.8235 11.11.2017-09:00:00 20.8186 11.11.2017-10:00:00 20.8186 11.11.2017-11:00:00 20.8158 11.11.2017-12:00:00 20.8116 11.11.2017-13:00:00 20.8074 11.11.2017-14:00:00 20.8081 11.11.2017-15:00:00 20.8088 11.11.2017-16:00:00 20.8067 11.11.2017-17:00:00 20.8081 11.11.2017-18:00:00 20.8067 11.11.2017-19:00:00 20.8067 11.11.2017-20:00:00 20.8102 11.11.2017-21:00:00 20.8102 11.11.2017-22:00:00 20.8095 11.11.2017-23:00:00 20.8060 11.12.2017-00:00:00 20.8025 11.12.2017-01:00:00 20.7990 11.12.2017-02:00:00 20.7949 11.12.2017-03:00:00 20.7949 11.12.2017-04:00:00 20.7949 11.12.2017-05:00:00 20.7907 11.12.2017-06:00:00 20.7921 11.12.2017-07:00:00 20.7928 11.12.2017-08:00:00 20.7921 11.12.2017-09:00:00 20.7907 11.12.2017-10:00:00 20.7879 11.12.2017-11:00:00 20.7886 11.12.2017-12:00:00 20.7900 11.12.2017-13:00:00 20.7900 11.12.2017-14:00:00 20.7949 11.12.2017-15:00:00 20.7956 11.12.2017-16:00:00 20.8025 11.12.2017-17:00:00 20.8011 11.12.2017-18:00:00 20.8046 11.12.2017-19:00:00 20.7990 11.12.2017-20:00:00 20.7997 11.12.2017-21:00:00 20.7990 11.12.2017-22:00:00 20.8025 11.12.2017-23:00:00 20.7997 11.13.2017-00:00:00 20.8039 11.13.2017-01:00:00 20.8067 11.13.2017-02:00:00 20.8095 11.13.2017-03:00:00 20.8102 11.13.2017-04:00:00 20.8144 11.13.2017-05:00:00 20.8137 11.13.2017-06:00:00 20.8151 11.13.2017-07:00:00 20.8144 11.13.2017-08:00:00 20.8165 11.13.2017-09:00:00 20.8116 11.13.2017-10:00:00 20.8116 11.13.2017-11:00:00 20.8123 11.13.2017-12:00:00 20.8151 11.13.2017-13:00:00 20.8137 11.13.2017-14:00:00 20.8151 11.13.2017-15:00:00 20.8144 11.13.2017-16:00:00 20.8193 11.13.2017-17:00:00 20.8228 11.13.2017-18:00:00 20.8277 11.13.2017-19:00:00 20.8319 11.13.2017-20:00:00 20.8424 11.13.2017-21:00:00 20.8507 11.13.2017-22:00:00 20.8591 11.13.2017-23:00:00 20.8738 11.14.2017-00:00:00 20.8912 11.14.2017-01:00:00 20.8989 11.14.2017-02:00:00 20.9129 11.14.2017-03:00:00 20.9415 11.14.2017-04:00:00 20.9702 11.14.2017-05:00:00 20.9988 11.14.2017-06:00:00 21.0233 11.14.2017-07:00:00 21.0393 11.14.2017-08:00:00 21.0589 11.14.2017-09:00:00 21.0715 11.14.2017-10:00:00 21.0847 11.14.2017-11:00:00 21.0889 11.14.2017-12:00:00 21.0931 11.14.2017-13:00:00 21.0959 11.14.2017-14:00:00 21.0980 11.14.2017-15:00:00 21.1015 11.14.2017-16:00:00 21.1071 11.14.2017-17:00:00 21.1106 11.14.2017-18:00:00 21.1148 11.14.2017-19:00:00 21.1182 11.14.2017-20:00:00 21.1182 11.14.2017-21:00:00 21.1189 11.14.2017-22:00:00 21.1238 11.14.2017-23:00:00 21.1238 11.15.2017-00:00:00 21.1238 11.15.2017-01:00:00 21.1238 11.15.2017-02:00:00 21.1259 11.15.2017-03:00:00 21.1259 11.15.2017-04:00:00 21.1238 11.15.2017-05:00:00 21.1238 11.15.2017-06:00:00 21.1196 11.15.2017-07:00:00 21.1182 11.15.2017-08:00:00 21.1231 11.15.2017-09:00:00 21.1259 11.15.2017-10:00:00 21.1238 11.15.2017-11:00:00 21.1231 11.15.2017-12:00:00 21.1252 11.15.2017-13:00:00 21.1266 11.15.2017-14:00:00 21.1287 11.15.2017-15:00:00 21.1301 11.15.2017-16:00:00 21.1343 11.15.2017-17:00:00 21.1392 11.15.2017-18:00:00 21.1483 11.15.2017-19:00:00 21.1581 11.15.2017-20:00:00 21.1657 11.15.2017-21:00:00 21.1741 11.15.2017-22:00:00 21.1818 11.15.2017-23:00:00 21.1916 11.16.2017-00:00:00 21.2000 11.16.2017-01:00:00 21.2084 11.16.2017-02:00:00 21.2091 11.16.2017-03:00:00 21.2153 11.16.2017-04:00:00 21.2153 11.16.2017-05:00:00 21.2230 11.16.2017-06:00:00 21.2244 11.16.2017-07:00:00 21.2286 11.16.2017-08:00:00 21.2321 11.16.2017-09:00:00 21.2356 11.16.2017-10:00:00 21.2356 11.16.2017-11:00:00 21.2412 11.16.2017-12:00:00 21.2419 11.16.2017-13:00:00 21.2447 11.16.2017-14:00:00 21.2447 11.16.2017-15:00:00 21.2440 11.16.2017-16:00:00 21.2468 11.16.2017-17:00:00 21.2524 11.16.2017-18:00:00 21.2531 11.16.2017-19:00:00 21.2552 11.16.2017-20:00:00 21.2545 11.16.2017-21:00:00 21.2628 11.16.2017-22:00:00 21.2635 11.16.2017-23:00:00 21.2635 11.17.2017-00:00:00 21.2593 11.17.2017-01:00:00 21.2628 11.17.2017-02:00:00 21.2670 11.17.2017-03:00:00 21.2740 11.17.2017-04:00:00 21.2796 11.17.2017-05:00:00 21.2866 11.17.2017-06:00:00 21.2887 11.17.2017-07:00:00 21.2943 11.17.2017-08:00:00 21.2999 11.17.2017-09:00:00 21.3089 11.17.2017-10:00:00 21.3159 11.17.2017-11:00:00 21.3180 11.17.2017-12:00:00 21.3222 11.17.2017-13:00:00 21.3236 11.17.2017-14:00:00 21.3250 11.17.2017-15:00:00 21.3285 11.17.2017-16:00:00 21.3313 11.17.2017-17:00:00 21.3306 11.17.2017-18:00:00 21.3299 11.17.2017-19:00:00 21.3292 11.17.2017-20:00:00 21.3271 11.17.2017-21:00:00 21.3278 11.17.2017-22:00:00 21.3278 11.17.2017-23:00:00 21.3278 11.18.2017-00:00:00 21.3278 11.18.2017-01:00:00 21.3278 11.18.2017-02:00:00 21.3299 11.18.2017-03:00:00 21.3306 11.18.2017-04:00:00 21.3327 11.18.2017-05:00:00 21.3313 11.18.2017-06:00:00 21.3313 11.18.2017-07:00:00 21.3334 11.18.2017-08:00:00 21.3306 11.18.2017-09:00:00 21.3306 11.18.2017-10:00:00 21.3257 11.18.2017-11:00:00 21.3250 11.18.2017-12:00:00 21.3236 11.18.2017-13:00:00 21.3229 11.18.2017-14:00:00 21.3250 11.18.2017-15:00:00 21.3250 11.18.2017-16:00:00 21.3243 11.18.2017-17:00:00 21.3271 11.18.2017-18:00:00 21.3271 11.18.2017-19:00:00 21.3313 11.18.2017-20:00:00 21.3264 11.18.2017-21:00:00 21.3264 11.18.2017-22:00:00 21.3236 11.18.2017-23:00:00 21.3250 11.19.2017-00:00:00 21.3250 11.19.2017-01:00:00 21.3243 11.19.2017-02:00:00 21.3229 11.19.2017-03:00:00 21.3215 11.19.2017-04:00:00 21.3180 11.19.2017-05:00:00 21.3187 11.19.2017-06:00:00 21.3166 11.19.2017-07:00:00 21.3159 11.19.2017-08:00:00 21.3124 11.19.2017-09:00:00 21.3138 11.19.2017-10:00:00 21.3145 11.19.2017-11:00:00 21.3124 11.19.2017-12:00:00 21.3082 11.19.2017-13:00:00 21.3096 11.19.2017-14:00:00 21.3075 11.19.2017-15:00:00 21.3061 11.19.2017-16:00:00 21.3013 11.19.2017-17:00:00 21.3040 11.19.2017-18:00:00 21.3061 11.19.2017-19:00:00 21.3054 11.19.2017-20:00:00 21.3040 11.19.2017-21:00:00 21.3013 11.19.2017-22:00:00 21.3019 11.19.2017-23:00:00 21.3075 11.20.2017-00:00:00 21.3159 11.20.2017-01:00:00 21.3236 11.20.2017-02:00:00 21.3362 11.20.2017-03:00:00 21.3571 11.20.2017-04:00:00 21.3969 11.20.2017-05:00:00 21.4388 11.20.2017-06:00:00 21.5052 11.20.2017-07:00:00 21.5667 11.20.2017-08:00:00 21.6198 11.20.2017-09:00:00 21.6652 11.20.2017-10:00:00 21.7140 11.20.2017-11:00:00 21.7818 11.20.2017-12:00:00 21.8475 11.20.2017-13:00:00 21.8963 11.20.2017-14:00:00 21.9376 11.20.2017-15:00:00 21.9913 11.20.2017-16:00:00 22.0193 11.20.2017-17:00:00 22.0360 11.20.2017-18:00:00 22.0493 11.20.2017-19:00:00 22.0570 11.20.2017-20:00:00 22.0696 11.20.2017-21:00:00 22.0773 11.20.2017-22:00:00 22.0856 11.20.2017-23:00:00 22.0877 11.21.2017-00:00:00 22.0947 11.21.2017-01:00:00 22.0968 11.21.2017-02:00:00 22.1017 11.21.2017-03:00:00 22.1066 11.21.2017-04:00:00 22.1080 11.21.2017-05:00:00 22.1122 11.21.2017-06:00:00 22.1164 11.21.2017-07:00:00 22.1192 11.21.2017-08:00:00 22.1213 11.21.2017-09:00:00 22.1234 11.21.2017-10:00:00 22.1240 11.21.2017-11:00:00 22.1261 11.21.2017-12:00:00 22.1247 11.21.2017-13:00:00 22.1282 11.21.2017-14:00:00 22.1303 11.21.2017-15:00:00 22.1394 11.21.2017-16:00:00 22.1590 11.21.2017-17:00:00 22.1834 11.21.2017-18:00:00 22.2267 11.21.2017-19:00:00 22.2749 11.21.2017-20:00:00 22.3091 11.21.2017-21:00:00 22.3427 11.21.2017-22:00:00 22.3685 11.21.2017-23:00:00 22.3867 11.22.2017-00:00:00 22.4062 11.22.2017-01:00:00 22.4237 11.22.2017-02:00:00 22.4495 11.22.2017-03:00:00 22.4747 11.22.2017-04:00:00 22.4998 11.22.2017-05:00:00 22.5271 11.22.2017-06:00:00 22.5536 11.22.2017-07:00:00 22.5704 11.22.2017-08:00:00 22.5829 11.22.2017-09:00:00 22.6025 11.22.2017-10:00:00 22.6172 11.22.2017-11:00:00 22.6221 11.22.2017-12:00:00 22.6332 11.22.2017-13:00:00 22.6451 11.22.2017-14:00:00 22.6598 11.22.2017-15:00:00 22.6723 11.22.2017-16:00:00 22.6912 11.22.2017-17:00:00 22.7366 11.22.2017-18:00:00 22.7855 11.22.2017-19:00:00 22.8442 11.22.2017-20:00:00 22.8805 11.22.2017-21:00:00 22.9196 11.22.2017-22:00:00 22.9434 11.22.2017-23:00:00 22.9741 11.23.2017-00:00:00 22.9985 11.23.2017-01:00:00 23.0411 11.23.2017-02:00:00 23.0705 11.23.2017-03:00:00 23.1075 11.23.2017-04:00:00 23.1319 11.23.2017-05:00:00 23.1585 11.23.2017-06:00:00 23.1787 11.23.2017-07:00:00 23.2011 11.23.2017-08:00:00 23.2123 11.23.2017-09:00:00 23.2360 11.23.2017-10:00:00 23.2514 11.23.2017-11:00:00 23.2653 11.23.2017-12:00:00 23.2737 11.23.2017-13:00:00 23.2961 11.23.2017-14:00:00 23.3121 11.23.2017-15:00:00 23.3296 11.23.2017-16:00:00 23.3506 11.23.2017-17:00:00 23.3729 11.23.2017-18:00:00 23.3939 11.23.2017-19:00:00 23.4253 11.23.2017-20:00:00 23.4763 11.23.2017-21:00:00 23.5419 11.23.2017-22:00:00 23.6146 11.23.2017-23:00:00 23.6628 11.24.2017-00:00:00 23.6893 11.24.2017-01:00:00 23.7187 11.24.2017-02:00:00 23.7382 11.24.2017-03:00:00 23.7536 11.24.2017-04:00:00 23.7787 11.24.2017-05:00:00 23.7983 11.24.2017-06:00:00 23.8074 11.24.2017-07:00:00 23.8283 11.24.2017-08:00:00 23.8346 11.24.2017-09:00:00 23.8535 11.24.2017-10:00:00 23.8604 11.24.2017-11:00:00 23.8730 11.24.2017-12:00:00 23.8758 11.24.2017-13:00:00 23.8863 11.24.2017-14:00:00 23.8940 11.24.2017-15:00:00 23.9072 11.24.2017-16:00:00 23.9149 11.24.2017-17:00:00 23.9268 11.24.2017-18:00:00 23.9310 11.24.2017-19:00:00 23.9359 11.24.2017-20:00:00 23.9394 11.24.2017-21:00:00 23.9450 11.24.2017-22:00:00 23.9561 11.24.2017-23:00:00 23.9645 11.25.2017-00:00:00 23.9757 11.25.2017-01:00:00 23.9806 11.25.2017-02:00:00 23.9841 11.25.2017-03:00:00 23.9994 11.25.2017-04:00:00 24.0036 11.25.2017-05:00:00 24.0120 11.25.2017-06:00:00 24.0190 11.25.2017-07:00:00 24.0267 11.25.2017-08:00:00 24.0267 11.25.2017-09:00:00 24.0351 11.25.2017-10:00:00 24.0420 11.25.2017-11:00:00 24.0504 11.25.2017-12:00:00 24.0553 11.25.2017-13:00:00 24.0616 11.25.2017-14:00:00 24.0728 11.25.2017-15:00:00 24.0819 11.25.2017-16:00:00 24.0812 11.25.2017-17:00:00 24.0847 11.25.2017-18:00:00 24.0895 11.25.2017-19:00:00 24.1028 11.25.2017-20:00:00 24.1007 11.25.2017-21:00:00 24.1028 11.25.2017-22:00:00 24.1063 11.25.2017-23:00:00 24.1105 11.26.2017-00:00:00 24.1175 11.26.2017-01:00:00 24.1217 11.26.2017-02:00:00 24.1259 11.26.2017-03:00:00 24.1391 11.26.2017-04:00:00 24.1461 11.26.2017-05:00:00 24.1608 11.26.2017-06:00:00 24.1720 11.26.2017-07:00:00 24.1887 11.26.2017-08:00:00 24.2069 11.26.2017-09:00:00 24.2236 11.26.2017-10:00:00 24.2313 11.26.2017-11:00:00 24.2390 11.26.2017-12:00:00 24.2544 11.26.2017-13:00:00 24.2621 11.26.2017-14:00:00 24.2760 11.26.2017-15:00:00 24.2942 11.26.2017-16:00:00 24.3103 11.26.2017-17:00:00 24.3319 11.26.2017-18:00:00 24.3410 11.26.2017-19:00:00 24.3494 11.26.2017-20:00:00 24.3612 11.26.2017-21:00:00 24.3787 11.26.2017-22:00:00 24.3927 11.26.2017-23:00:00 24.4087 11.27.2017-00:00:00 24.4262 11.27.2017-01:00:00 24.4416 11.27.2017-02:00:00 24.4514 11.27.2017-03:00:00 24.4674 11.27.2017-04:00:00 24.4772 11.27.2017-05:00:00 24.4863 11.27.2017-06:00:00 24.4940 11.27.2017-07:00:00 24.5065 11.27.2017-08:00:00 24.5191 11.27.2017-09:00:00 24.5233 11.27.2017-10:00:00 24.5240 11.27.2017-11:00:00 24.5373 11.27.2017-12:00:00 24.5366 11.27.2017-13:00:00 24.5449 11.27.2017-14:00:00 24.5435 11.27.2017-15:00:00 24.5547 11.27.2017-16:00:00 24.5540 11.27.2017-17:00:00 24.5568 11.27.2017-18:00:00 24.5540 11.27.2017-19:00:00 24.5610 11.27.2017-20:00:00 24.5568 11.27.2017-21:00:00 24.5624 11.27.2017-22:00:00 24.5680 11.27.2017-23:00:00 24.5743 11.28.2017-00:00:00 24.5715 11.28.2017-01:00:00 24.5771 11.28.2017-02:00:00 24.5722 11.28.2017-03:00:00 24.5729 11.28.2017-04:00:00 24.5715 11.28.2017-05:00:00 24.5778 11.28.2017-06:00:00 24.5750 11.28.2017-07:00:00 24.5799 11.28.2017-08:00:00 24.5834 11.28.2017-09:00:00 24.5889 11.28.2017-10:00:00 24.5883 11.28.2017-11:00:00 24.5917 11.28.2017-12:00:00 24.5917 11.28.2017-13:00:00 24.6008 11.28.2017-14:00:00 24.6050 11.28.2017-15:00:00 24.6218 11.28.2017-16:00:00 24.6281 11.28.2017-17:00:00 24.6364 11.28.2017-18:00:00 24.6539 11.28.2017-19:00:00 24.6721 11.28.2017-20:00:00 24.6839 11.28.2017-21:00:00 24.7014 11.28.2017-22:00:00 24.7175 11.28.2017-23:00:00 24.7279 11.29.2017-00:00:00 24.7370 11.29.2017-01:00:00 24.7405 11.29.2017-02:00:00 24.7447 11.29.2017-03:00:00 24.7482 11.29.2017-04:00:00 24.7503 11.29.2017-05:00:00 24.7489 11.29.2017-06:00:00 24.7545 11.29.2017-07:00:00 24.7573 11.29.2017-08:00:00 24.7587 11.29.2017-09:00:00 24.7580 11.29.2017-10:00:00 24.7608 11.29.2017-11:00:00 24.7601 11.29.2017-12:00:00 24.7643 11.29.2017-13:00:00 24.7608 11.29.2017-14:00:00 24.7580 11.29.2017-15:00:00 24.7594 11.29.2017-16:00:00 24.7615 11.29.2017-17:00:00 24.7594 11.29.2017-18:00:00 24.7650 11.29.2017-19:00:00 24.7594 11.29.2017-20:00:00 24.7643 11.29.2017-21:00:00 24.7601 11.29.2017-22:00:00 24.7643 11.29.2017-23:00:00 24.7594 11.30.2017-00:00:00 24.7573 11.30.2017-01:00:00 24.7531 11.30.2017-02:00:00 24.7545 11.30.2017-03:00:00 24.7496 11.30.2017-04:00:00 24.7475 11.30.2017-05:00:00 24.7454 11.30.2017-06:00:00 24.7454 11.30.2017-07:00:00 24.7384 11.30.2017-08:00:00 24.7412 11.30.2017-09:00:00 24.7405 11.30.2017-10:00:00 24.7405 11.30.2017-11:00:00 24.7293 11.30.2017-12:00:00 24.7335 11.30.2017-13:00:00 24.7258 11.30.2017-14:00:00 24.7265 11.30.2017-15:00:00 24.7231 11.30.2017-16:00:00 24.7252 11.30.2017-17:00:00 24.7231 11.30.2017-18:00:00 24.7265 11.30.2017-19:00:00 24.7279 11.30.2017-20:00:00 24.7405 11.30.2017-21:00:00 24.7426 11.30.2017-22:00:00 24.7587 11.30.2017-23:00:00 24.7664 12.01.2017-00:00:00 24.7789 12.01.2017-01:00:00 24.7873 12.01.2017-02:00:00 24.7985 12.01.2017-03:00:00 24.8083 12.01.2017-04:00:00 24.8180 12.01.2017-05:00:00 24.8153 12.01.2017-06:00:00 24.8222 12.01.2017-07:00:00 24.8236 12.01.2017-08:00:00 24.8271 12.01.2017-09:00:00 24.8229 12.01.2017-10:00:00 24.8313 12.01.2017-11:00:00 24.8320 12.01.2017-12:00:00 24.8264 12.01.2017-13:00:00 24.8264 12.01.2017-14:00:00 24.8355 12.01.2017-15:00:00 24.8299 12.01.2017-16:00:00 24.8348 12.01.2017-17:00:00 24.8341 12.01.2017-18:00:00 24.8355 12.01.2017-19:00:00 24.8369 12.01.2017-20:00:00 24.8348 12.01.2017-21:00:00 24.8327 12.01.2017-22:00:00 24.8355 12.01.2017-23:00:00 24.8348 12.02.2017-00:00:00 24.8334 12.02.2017-01:00:00 24.8306 12.02.2017-02:00:00 24.8306 12.02.2017-03:00:00 24.8327 12.02.2017-04:00:00 24.8376 12.02.2017-05:00:00 24.8411 12.02.2017-06:00:00 24.8467 12.02.2017-07:00:00 24.8558 12.02.2017-08:00:00 24.8648 12.02.2017-09:00:00 24.8676 12.02.2017-10:00:00 24.8732 12.02.2017-11:00:00 24.8795 12.02.2017-12:00:00 24.8823 12.02.2017-13:00:00 24.8781 12.02.2017-14:00:00 24.8788 12.02.2017-15:00:00 24.8774 12.02.2017-16:00:00 24.8802 12.02.2017-17:00:00 24.8760 12.02.2017-18:00:00 24.8767 12.02.2017-19:00:00 24.8690 12.02.2017-20:00:00 24.8711 12.02.2017-21:00:00 24.8641 12.02.2017-22:00:00 24.8655 12.02.2017-23:00:00 24.8600 12.03.2017-00:00:00 24.8593 12.03.2017-01:00:00 24.8551 12.03.2017-02:00:00 24.8579 12.03.2017-03:00:00 24.8565 12.03.2017-04:00:00 24.8593 12.03.2017-05:00:00 24.8537 12.03.2017-06:00:00 24.8495 12.03.2017-07:00:00 24.8425 12.03.2017-08:00:00 24.8383 12.03.2017-09:00:00 24.8348 12.03.2017-10:00:00 24.8327 12.03.2017-11:00:00 24.8313 12.03.2017-12:00:00 24.8313 12.03.2017-13:00:00 24.8243 12.03.2017-14:00:00 24.8229 12.03.2017-15:00:00 24.8174 12.03.2017-16:00:00 24.8194 12.03.2017-17:00:00 24.8111 12.03.2017-18:00:00 24.8076 12.03.2017-19:00:00 24.7999 12.03.2017-20:00:00 24.7985 12.03.2017-21:00:00 24.7922 12.03.2017-22:00:00 24.7908 12.03.2017-23:00:00 24.7859 12.04.2017-00:00:00 24.7873 12.04.2017-01:00:00 24.7803 12.04.2017-02:00:00 24.7810 12.04.2017-03:00:00 24.7775 12.04.2017-04:00:00 24.7768 12.04.2017-05:00:00 24.7740 12.04.2017-06:00:00 24.7733 12.04.2017-07:00:00 24.7726 12.04.2017-08:00:00 24.7678 12.04.2017-09:00:00 24.7664 12.04.2017-10:00:00 24.7650 12.04.2017-11:00:00 24.7615 12.04.2017-12:00:00 24.7580 12.04.2017-13:00:00 24.7510 12.04.2017-14:00:00 24.7524 12.04.2017-15:00:00 24.7475 12.04.2017-16:00:00 24.7405 12.04.2017-17:00:00 24.7377 12.04.2017-18:00:00 24.7335 12.04.2017-19:00:00 24.7279 12.04.2017-20:00:00 24.7258 12.04.2017-21:00:00 24.7182 12.04.2017-22:00:00 24.7140 12.04.2017-23:00:00 24.7070 12.05.2017-00:00:00 24.7028 12.05.2017-01:00:00 24.6951 12.05.2017-02:00:00 24.6923 12.05.2017-03:00:00 24.6916 12.05.2017-04:00:00 24.6832 12.05.2017-05:00:00 24.6791 12.05.2017-06:00:00 24.6756 12.05.2017-07:00:00 24.6707 12.05.2017-08:00:00 24.6658 12.05.2017-09:00:00 24.6602 12.05.2017-10:00:00 24.6560 12.05.2017-11:00:00 24.6455 12.05.2017-12:00:00 24.6364 12.05.2017-13:00:00 24.6344 12.05.2017-14:00:00 24.6337 12.05.2017-15:00:00 24.6253 12.05.2017-16:00:00 24.6162 12.05.2017-17:00:00 24.6113 12.05.2017-18:00:00 24.6085 12.05.2017-19:00:00 24.6001 12.05.2017-20:00:00 24.5938 12.05.2017-21:00:00 24.5903 12.05.2017-22:00:00 24.5848 12.05.2017-23:00:00 24.5820 12.06.2017-00:00:00 24.5785 12.06.2017-01:00:00 24.5722 12.06.2017-02:00:00 24.5673 12.06.2017-03:00:00 24.5589 12.06.2017-04:00:00 24.5540 12.06.2017-05:00:00 24.5463 12.06.2017-06:00:00 24.5422 12.06.2017-07:00:00 24.5303 12.06.2017-08:00:00 24.5268 12.06.2017-09:00:00 24.5212 12.06.2017-10:00:00 24.5121 12.06.2017-11:00:00 24.5065 12.06.2017-12:00:00 24.5051 12.06.2017-13:00:00 24.4995 12.06.2017-14:00:00 24.4975 12.06.2017-15:00:00 24.4891 12.06.2017-16:00:00 24.4821 12.06.2017-17:00:00 24.4772 12.06.2017-18:00:00 24.4730 12.06.2017-19:00:00 24.4702 12.06.2017-20:00:00 24.4660 12.06.2017-21:00:00 24.4590 12.06.2017-22:00:00 24.4514 12.06.2017-23:00:00 24.4479 12.07.2017-00:00:00 24.4444 12.07.2017-01:00:00 24.4367 12.07.2017-02:00:00 24.4346 12.07.2017-03:00:00 24.4213 12.07.2017-04:00:00 24.4136 12.07.2017-05:00:00 24.4094 12.07.2017-06:00:00 24.4094 12.07.2017-07:00:00 24.4060 12.07.2017-08:00:00 24.4046 12.07.2017-09:00:00 24.3969 12.07.2017-10:00:00 24.3927 12.07.2017-11:00:00 24.3864 12.07.2017-12:00:00 24.3815 12.07.2017-13:00:00 24.3682 12.07.2017-14:00:00 24.3640 12.07.2017-15:00:00 24.3529 12.07.2017-16:00:00 24.3487 12.07.2017-17:00:00 24.3354 12.07.2017-18:00:00 24.3319 12.07.2017-19:00:00 24.3235 12.07.2017-20:00:00 24.3200 12.07.2017-21:00:00 24.3096 12.07.2017-22:00:00 24.3089 12.07.2017-23:00:00 24.2998 12.08.2017-00:00:00 24.2935 12.08.2017-01:00:00 24.2865 12.08.2017-02:00:00 24.2774 12.08.2017-03:00:00 24.2746 12.08.2017-04:00:00 24.2697 12.08.2017-05:00:00 24.2586 12.08.2017-06:00:00 24.2544 12.08.2017-07:00:00 24.2460 12.08.2017-08:00:00 24.2418 12.08.2017-09:00:00 24.2341 12.08.2017-10:00:00 24.2292 12.08.2017-11:00:00 24.2230 12.08.2017-12:00:00 24.2188 12.08.2017-13:00:00 24.2090 12.08.2017-14:00:00 24.1957 12.08.2017-15:00:00 24.1908 12.08.2017-16:00:00 24.1831 12.08.2017-17:00:00 24.1741 12.08.2017-18:00:00 24.1685 12.08.2017-19:00:00 24.1587 12.08.2017-20:00:00 24.1524 12.08.2017-21:00:00 24.1482 12.08.2017-22:00:00 24.1398 12.08.2017-23:00:00 24.1363 12.09.2017-00:00:00 24.1322 12.09.2017-01:00:00 24.1196 12.09.2017-02:00:00 24.1175 12.09.2017-03:00:00 24.1077 12.09.2017-04:00:00 24.1035 12.09.2017-05:00:00 24.0868 12.09.2017-06:00:00 24.0805 12.09.2017-07:00:00 24.0714 12.09.2017-08:00:00 24.0644 12.09.2017-09:00:00 24.0588 12.09.2017-10:00:00 24.0567 12.09.2017-11:00:00 24.0455 12.09.2017-12:00:00 24.0407 12.09.2017-13:00:00 24.0302 12.09.2017-14:00:00 24.0239 12.09.2017-15:00:00 24.0120 12.09.2017-16:00:00 24.0029 12.09.2017-17:00:00 23.9918 12.09.2017-18:00:00 23.9848 12.09.2017-19:00:00 23.9771 12.09.2017-20:00:00 23.9708 12.09.2017-21:00:00 23.9645 12.09.2017-22:00:00 23.9582 12.09.2017-23:00:00 23.9457 12.10.2017-00:00:00 23.9345 12.10.2017-01:00:00 23.9275 12.10.2017-02:00:00 23.9205 12.10.2017-03:00:00 23.9107 12.10.2017-04:00:00 23.9010 12.10.2017-05:00:00 23.8842 12.10.2017-06:00:00 23.8807 12.10.2017-07:00:00 23.8688 12.10.2017-08:00:00 23.8632 12.10.2017-09:00:00 23.8535 12.10.2017-10:00:00 23.8416 12.10.2017-11:00:00 23.8325 12.10.2017-12:00:00 23.8276 12.10.2017-13:00:00 23.8234 12.10.2017-14:00:00 23.8178 12.10.2017-15:00:00 23.8081 12.10.2017-16:00:00 23.8032 12.10.2017-17:00:00 23.7927 12.10.2017-18:00:00 23.7906 12.10.2017-19:00:00 23.7780 12.10.2017-20:00:00 23.7696 12.10.2017-21:00:00 23.7634 12.10.2017-22:00:00 23.7557 12.10.2017-23:00:00 23.7459 12.11.2017-00:00:00 23.7417 12.11.2017-01:00:00 23.7319 12.11.2017-02:00:00 23.7242 12.11.2017-03:00:00 23.7096 12.11.2017-04:00:00 23.7061 12.11.2017-05:00:00 23.6963 12.11.2017-06:00:00 23.6900 12.11.2017-07:00:00 23.6802 12.11.2017-08:00:00 23.6691 12.11.2017-09:00:00 23.6628 12.11.2017-10:00:00 23.6565 12.11.2017-11:00:00 23.6432 12.11.2017-12:00:00 23.6348 12.11.2017-13:00:00 23.6244 12.11.2017-14:00:00 23.6125 12.11.2017-15:00:00 23.6034 12.11.2017-16:00:00 23.5922 12.11.2017-17:00:00 23.5790 12.11.2017-18:00:00 23.5762 12.11.2017-19:00:00 23.5615 12.11.2017-20:00:00 23.5545 12.11.2017-21:00:00 23.5405 12.11.2017-22:00:00 23.5308 12.11.2017-23:00:00 23.5217 12.12.2017-00:00:00 23.5126 12.12.2017-01:00:00 23.5021 12.12.2017-02:00:00 23.4937 12.12.2017-03:00:00 23.4833 12.12.2017-04:00:00 23.4784 12.12.2017-05:00:00 23.4637 12.12.2017-06:00:00 23.4560 12.12.2017-07:00:00 23.4435 12.12.2017-08:00:00 23.4351 12.12.2017-09:00:00 23.4218 12.12.2017-10:00:00 23.4141 12.12.2017-11:00:00 23.4016 12.12.2017-12:00:00 23.3946 12.12.2017-13:00:00 23.3841 12.12.2017-14:00:00 23.3729 12.12.2017-15:00:00 23.3631 12.12.2017-16:00:00 23.3492 12.12.2017-17:00:00 23.3338 12.12.2017-18:00:00 23.3303 12.12.2017-19:00:00 23.3219 12.12.2017-20:00:00 23.3094 12.12.2017-21:00:00 23.2898 12.12.2017-22:00:00 23.2786 12.12.2017-23:00:00 23.2605 12.13.2017-00:00:00 23.2479 12.13.2017-01:00:00 23.2395 12.13.2017-02:00:00 23.2304 12.13.2017-03:00:00 23.2137 12.13.2017-04:00:00 23.2004 12.13.2017-05:00:00 23.1934 12.13.2017-06:00:00 23.1766 12.13.2017-07:00:00 23.1683 12.13.2017-08:00:00 23.1536 12.13.2017-09:00:00 23.1410 12.13.2017-10:00:00 23.1284 12.13.2017-11:00:00 23.1166 12.13.2017-12:00:00 23.1068 12.13.2017-13:00:00 23.0921 12.13.2017-14:00:00 23.0789 12.13.2017-15:00:00 23.0726 12.13.2017-16:00:00 23.0586 12.13.2017-17:00:00 23.0460 12.13.2017-18:00:00 23.0376 12.13.2017-19:00:00 23.0265 12.13.2017-20:00:00 23.0139 12.13.2017-21:00:00 23.0020 12.13.2017-22:00:00 22.9902 12.13.2017-23:00:00 22.9790 12.14.2017-00:00:00 22.9678 12.14.2017-01:00:00 22.9531 12.14.2017-02:00:00 22.9461 12.14.2017-03:00:00 22.9357 12.14.2017-04:00:00 22.9238 12.14.2017-05:00:00 22.9119 12.14.2017-06:00:00 22.9028 12.14.2017-07:00:00 22.8861 12.14.2017-08:00:00 22.8763 12.14.2017-09:00:00 22.8644 12.14.2017-10:00:00 22.8588 12.14.2017-11:00:00 22.8505 12.14.2017-12:00:00 22.8407 12.14.2017-13:00:00 22.8267 12.14.2017-14:00:00 22.8204 12.14.2017-15:00:00 22.8092 12.14.2017-16:00:00 22.8002 12.14.2017-17:00:00 22.7876 12.14.2017-18:00:00 22.7827 12.14.2017-19:00:00 22.7764 12.14.2017-20:00:00 22.7680 12.14.2017-21:00:00 22.7555 12.14.2017-22:00:00 22.7513 12.14.2017-23:00:00 22.7359 12.15.2017-00:00:00 22.7212 12.15.2017-01:00:00 22.7101 12.15.2017-02:00:00 22.6919 12.15.2017-03:00:00 22.6814 12.15.2017-04:00:00 22.6703 12.15.2017-05:00:00 22.6584 12.15.2017-06:00:00 22.6493 12.15.2017-07:00:00 22.6360 12.15.2017-08:00:00 22.6304 12.15.2017-09:00:00 22.6151 12.15.2017-10:00:00 22.6018 12.15.2017-11:00:00 22.5878 12.15.2017-12:00:00 22.5760 12.15.2017-13:00:00 22.5676 12.15.2017-14:00:00 22.5627 12.15.2017-15:00:00 22.5466 12.15.2017-16:00:00 22.5382 12.15.2017-17:00:00 22.5222 12.15.2017-18:00:00 22.5096 12.15.2017-19:00:00 22.4998 12.15.2017-20:00:00 22.4893 12.15.2017-21:00:00 22.4761 12.15.2017-22:00:00 22.4705 12.15.2017-23:00:00 22.4572 12.16.2017-00:00:00 22.4433 12.16.2017-01:00:00 22.4342 12.16.2017-02:00:00 22.4223 12.16.2017-03:00:00 22.4076 12.16.2017-04:00:00 22.3972 12.16.2017-05:00:00 22.3881 12.16.2017-06:00:00 22.3769 12.16.2017-07:00:00 22.3559 12.16.2017-08:00:00 22.3524 12.16.2017-09:00:00 22.3378 12.16.2017-10:00:00 22.3308 12.16.2017-11:00:00 22.3154 12.16.2017-12:00:00 22.3022 12.16.2017-13:00:00 22.2903 12.16.2017-14:00:00 22.2763 12.16.2017-15:00:00 22.2651 12.16.2017-16:00:00 22.2533 12.16.2017-17:00:00 22.2337 12.16.2017-18:00:00 22.2302 12.16.2017-19:00:00 22.2169 12.16.2017-20:00:00 22.2079 12.16.2017-21:00:00 22.1974 12.16.2017-22:00:00 22.1890 12.16.2017-23:00:00 22.1799 12.17.2017-00:00:00 22.1708 12.17.2017-01:00:00 22.1583 12.17.2017-02:00:00 22.1485 12.17.2017-03:00:00 22.1359 12.17.2017-04:00:00 22.1275 12.17.2017-05:00:00 22.1178 12.17.2017-06:00:00 22.1157 12.17.2017-07:00:00 22.1045 12.17.2017-08:00:00 22.0989 12.17.2017-09:00:00 22.0863 12.17.2017-10:00:00 22.0891 12.17.2017-11:00:00 22.0814 12.17.2017-12:00:00 22.0738 12.17.2017-13:00:00 22.0682 12.17.2017-14:00:00 22.0661 12.17.2017-15:00:00 22.0766 12.17.2017-16:00:00 22.1101 12.17.2017-17:00:00 22.1562 12.17.2017-18:00:00 22.2505 12.17.2017-19:00:00 22.3413 12.17.2017-20:00:00 22.4174 12.17.2017-21:00:00 22.4845 12.17.2017-22:00:00 22.5739 12.17.2017-23:00:00 22.7164 12.18.2017-00:00:00 22.8651 12.18.2017-01:00:00 23.0188 12.18.2017-02:00:00 23.1515 12.18.2017-03:00:00 23.2556 12.18.2017-04:00:00 23.3359 12.18.2017-05:00:00 23.4009 12.18.2017-06:00:00 23.4679 12.18.2017-07:00:00 23.5238 12.18.2017-08:00:00 23.5587 12.18.2017-09:00:00 23.5936 12.18.2017-10:00:00 23.6230 12.18.2017-11:00:00 23.6530 12.18.2017-12:00:00 23.6733 12.18.2017-13:00:00 23.6977 12.18.2017-14:00:00 23.7138 12.18.2017-15:00:00 23.7312 12.18.2017-16:00:00 23.7557 12.18.2017-17:00:00 23.7766 12.18.2017-18:00:00 23.7864 12.18.2017-19:00:00 23.8150 12.18.2017-20:00:00 23.8304 12.18.2017-21:00:00 23.8590 12.18.2017-22:00:00 23.8772 12.18.2017-23:00:00 23.8968 12.19.2017-00:00:00 23.9121 12.19.2017-01:00:00 23.9282 12.19.2017-02:00:00 23.9359 12.19.2017-03:00:00 23.9499 12.19.2017-04:00:00 23.9554 12.19.2017-05:00:00 23.9722 12.19.2017-06:00:00 23.9820 12.19.2017-07:00:00 23.9953 12.19.2017-08:00:00 24.0043 12.19.2017-09:00:00 24.0190 12.19.2017-10:00:00 24.0295 12.19.2017-11:00:00 24.0434 12.19.2017-12:00:00 24.0609 12.19.2017-13:00:00 24.0895 12.19.2017-14:00:00 24.1161 12.19.2017-15:00:00 24.1517 12.19.2017-16:00:00 24.1852 12.19.2017-17:00:00 24.2306 12.19.2017-18:00:00 24.2851 12.19.2017-19:00:00 24.3235 12.19.2017-20:00:00 24.3626 12.19.2017-21:00:00 24.3934 12.19.2017-22:00:00 24.4255 12.19.2017-23:00:00 24.4514 12.20.2017-00:00:00 24.4835 12.20.2017-01:00:00 24.5058 12.20.2017-02:00:00 24.5219 12.20.2017-03:00:00 24.5429 12.20.2017-04:00:00 24.5596 12.20.2017-05:00:00 24.5715 12.20.2017-06:00:00 24.5841 12.20.2017-07:00:00 24.5952 12.20.2017-08:00:00 24.5945 12.20.2017-09:00:00 24.6029 12.20.2017-10:00:00 24.6057 12.20.2017-11:00:00 24.6162 12.20.2017-12:00:00 24.6162 12.20.2017-13:00:00 24.6253 12.20.2017-14:00:00 24.6204 12.20.2017-15:00:00 24.6302 12.20.2017-16:00:00 24.6330 12.20.2017-17:00:00 24.6406 12.20.2017-18:00:00 24.6420 12.20.2017-19:00:00 24.6483 12.20.2017-20:00:00 24.6434 12.20.2017-21:00:00 24.6469 12.20.2017-22:00:00 24.6448 12.20.2017-23:00:00 24.6469 12.21.2017-00:00:00 24.6504 12.21.2017-01:00:00 24.6595 12.21.2017-02:00:00 24.6560 12.21.2017-03:00:00 24.6616 12.21.2017-04:00:00 24.6539 12.21.2017-05:00:00 24.6532 12.21.2017-06:00:00 24.6469 12.21.2017-07:00:00 24.6504 12.21.2017-08:00:00 24.6406 12.21.2017-09:00:00 24.6462 12.21.2017-10:00:00 24.6371 12.21.2017-11:00:00 24.6427 12.21.2017-12:00:00 24.6323 12.21.2017-13:00:00 24.6371 12.21.2017-14:00:00 24.6316 12.21.2017-15:00:00 24.6364 12.21.2017-16:00:00 24.6309 12.21.2017-17:00:00 24.6316 12.21.2017-18:00:00 24.6267 12.21.2017-19:00:00 24.6281 12.21.2017-20:00:00 24.6295 12.21.2017-21:00:00 24.6288 12.21.2017-22:00:00 24.6288 12.21.2017-23:00:00 24.6316 12.22.2017-00:00:00 24.6274 12.22.2017-01:00:00 24.6260 12.22.2017-02:00:00 24.6204 12.22.2017-03:00:00 24.6260 12.22.2017-04:00:00 24.6204 12.22.2017-05:00:00 24.6211 12.22.2017-06:00:00 24.6183 12.22.2017-07:00:00 24.6218 12.22.2017-08:00:00 24.6176 12.22.2017-09:00:00 24.6183 12.22.2017-10:00:00 24.6183 12.22.2017-11:00:00 24.6239 12.22.2017-12:00:00 24.6211 12.22.2017-13:00:00 24.6197 12.22.2017-14:00:00 24.6197 12.22.2017-15:00:00 24.6211 12.22.2017-16:00:00 24.6190 12.22.2017-17:00:00 24.6183 12.22.2017-18:00:00 24.6253 12.22.2017-19:00:00 24.6323 12.22.2017-20:00:00 24.6302 12.22.2017-21:00:00 24.6260 12.22.2017-22:00:00 24.6225 12.22.2017-23:00:00 24.6211 12.23.2017-00:00:00 24.6197 12.23.2017-01:00:00 24.6169 12.23.2017-02:00:00 24.6134 12.23.2017-03:00:00 24.6176 12.23.2017-04:00:00 24.6141 12.23.2017-05:00:00 24.6120 12.23.2017-06:00:00 24.6106 12.23.2017-07:00:00 24.6148 12.23.2017-08:00:00 24.6071 12.23.2017-09:00:00 24.6071 12.23.2017-10:00:00 24.6043 12.23.2017-11:00:00 24.6050 12.23.2017-12:00:00 24.6022 12.23.2017-13:00:00 24.5973 12.23.2017-14:00:00 24.5945 12.23.2017-15:00:00 24.5994 12.23.2017-16:00:00 24.5924 12.23.2017-17:00:00 24.5903 12.23.2017-18:00:00 24.5924 12.23.2017-19:00:00 24.5952 12.23.2017-20:00:00 24.5910 12.23.2017-21:00:00 24.5931 12.23.2017-22:00:00 24.5896 12.23.2017-23:00:00 24.5848 12.24.2017-00:00:00 24.5820 12.24.2017-01:00:00 24.5799 12.24.2017-02:00:00 24.5764 12.24.2017-03:00:00 24.5778 12.24.2017-04:00:00 24.5743 12.24.2017-05:00:00 24.5750 12.24.2017-06:00:00 24.5750 12.24.2017-07:00:00 24.5687 12.24.2017-08:00:00 24.5652 12.24.2017-09:00:00 24.5610 12.24.2017-10:00:00 24.5568 12.24.2017-11:00:00 24.5526 12.24.2017-12:00:00 24.5505 12.24.2017-13:00:00 24.5463 12.24.2017-14:00:00 24.5449 12.24.2017-15:00:00 24.5435 12.24.2017-16:00:00 24.5415 12.24.2017-17:00:00 24.5394 12.24.2017-18:00:00 24.5387 12.24.2017-19:00:00 24.5373 12.24.2017-20:00:00 24.5324 12.24.2017-21:00:00 24.5289 12.24.2017-22:00:00 24.5282 12.24.2017-23:00:00 24.5296 12.25.2017-00:00:00 24.5296 12.25.2017-01:00:00 24.5338 12.25.2017-02:00:00 24.5366 12.25.2017-03:00:00 24.5442 12.25.2017-04:00:00 24.5422 12.25.2017-05:00:00 24.5512 12.25.2017-06:00:00 24.5589 12.25.2017-07:00:00 24.5617 12.25.2017-08:00:00 24.5624 12.25.2017-09:00:00 24.5680 12.25.2017-10:00:00 24.5729 12.25.2017-11:00:00 24.5785 12.25.2017-12:00:00 24.5771 12.25.2017-13:00:00 24.5806 12.25.2017-14:00:00 24.5806 12.25.2017-15:00:00 24.5848 12.25.2017-16:00:00 24.5862 12.25.2017-17:00:00 24.5889 12.25.2017-18:00:00 24.5903 12.25.2017-19:00:00 24.5883 12.25.2017-20:00:00 24.5876 12.25.2017-21:00:00 24.5827 12.25.2017-22:00:00 24.5764 12.25.2017-23:00:00 24.5743 12.26.2017-00:00:00 24.5708 12.26.2017-01:00:00 24.5701 12.26.2017-02:00:00 24.5638 12.26.2017-03:00:00 24.5617 12.26.2017-04:00:00 24.5596 12.26.2017-05:00:00 24.5582 12.26.2017-06:00:00 24.5554 12.26.2017-07:00:00 24.5526 12.26.2017-08:00:00 24.5512 12.26.2017-09:00:00 24.5449 12.26.2017-10:00:00 24.5408 12.26.2017-11:00:00 24.5380 12.26.2017-12:00:00 24.5373 12.26.2017-13:00:00 24.5289 12.26.2017-14:00:00 24.5296 12.26.2017-15:00:00 24.5247 12.26.2017-16:00:00 24.5261 12.26.2017-17:00:00 24.5226 12.26.2017-18:00:00 24.5184 12.26.2017-19:00:00 24.5170 12.26.2017-20:00:00 24.5156 12.26.2017-21:00:00 24.5128 12.26.2017-22:00:00 24.5142 12.26.2017-23:00:00 24.5086 12.27.2017-00:00:00 24.5016 12.27.2017-01:00:00 24.4961 12.27.2017-02:00:00 24.4919 12.27.2017-03:00:00 24.4898 12.27.2017-04:00:00 24.4842 12.27.2017-05:00:00 24.4793 12.27.2017-06:00:00 24.4786 12.27.2017-07:00:00 24.4737 12.27.2017-08:00:00 24.4660 12.27.2017-09:00:00 24.4646 12.27.2017-10:00:00 24.4576 12.27.2017-11:00:00 24.4520 12.27.2017-12:00:00 24.4458 12.27.2017-13:00:00 24.4367 12.27.2017-14:00:00 24.4346 12.27.2017-15:00:00 24.4269 12.27.2017-16:00:00 24.4227 12.27.2017-17:00:00 24.4192 12.27.2017-18:00:00 24.4122 12.27.2017-19:00:00 24.4087 12.27.2017-20:00:00 24.4011 12.27.2017-21:00:00 24.3934 12.27.2017-22:00:00 24.3871 12.27.2017-23:00:00 24.3829 12.28.2017-00:00:00 24.3773 12.28.2017-01:00:00 24.3682 12.28.2017-02:00:00 24.3640 12.28.2017-03:00:00 24.3571 12.28.2017-04:00:00 24.3466 12.28.2017-05:00:00 24.3452 12.28.2017-06:00:00 24.3382 12.28.2017-07:00:00 24.3263 12.28.2017-08:00:00 24.3186 12.28.2017-09:00:00 24.3110 12.28.2017-10:00:00 24.3061 12.28.2017-11:00:00 24.2991 12.28.2017-12:00:00 24.2914 12.28.2017-13:00:00 24.2900 12.28.2017-14:00:00 24.2823 12.28.2017-15:00:00 24.2697 12.28.2017-16:00:00 24.2649 12.28.2017-17:00:00 24.2593 12.28.2017-18:00:00 24.2565 12.28.2017-19:00:00 24.2495 12.28.2017-20:00:00 24.2467 12.28.2017-21:00:00 24.2425 12.28.2017-22:00:00 24.2467 12.28.2017-23:00:00 24.2544 12.29.2017-00:00:00 24.2642 12.29.2017-01:00:00 24.2858 12.29.2017-02:00:00 24.2998 12.29.2017-03:00:00 24.3284 12.29.2017-04:00:00 24.3668 12.29.2017-05:00:00 24.4032 12.29.2017-06:00:00 24.4430 12.29.2017-07:00:00 24.4877 12.29.2017-08:00:00 24.5247 12.29.2017-09:00:00 24.5498 12.29.2017-10:00:00 24.5673 12.29.2017-11:00:00 24.5827 12.29.2017-12:00:00 24.5917 12.29.2017-13:00:00 24.6113 12.29.2017-14:00:00 24.6378 12.29.2017-15:00:00 24.6637 12.29.2017-16:00:00 24.6728 12.29.2017-17:00:00 24.6860 12.29.2017-18:00:00 24.6979 12.29.2017-19:00:00 24.7175 12.29.2017-20:00:00 24.7419 12.29.2017-21:00:00 24.7789 12.29.2017-22:00:00 24.8153 12.29.2017-23:00:00 24.8648 12.30.2017-00:00:00 24.9088 12.30.2017-01:00:00 24.9584 12.30.2017-02:00:00 24.9857 12.30.2017-03:00:00 25.0269 12.30.2017-04:00:00 25.0632 12.30.2017-05:00:00 25.0995 12.30.2017-06:00:00 25.1331 12.30.2017-07:00:00 25.1568 12.30.2017-08:00:00 25.1680 12.30.2017-09:00:00 25.1875 12.30.2017-10:00:00 25.1952 12.30.2017-11:00:00 25.2071 12.30.2017-12:00:00 25.2050 12.30.2017-13:00:00 25.2155 12.30.2017-14:00:00 25.2155 12.30.2017-15:00:00 25.2232 12.30.2017-16:00:00 25.2274 12.30.2017-17:00:00 25.2315 12.30.2017-18:00:00 25.2322 12.30.2017-19:00:00 25.2343 12.30.2017-20:00:00 25.2357 12.30.2017-21:00:00 25.2371 12.30.2017-22:00:00 25.2336 12.30.2017-23:00:00 25.2420 12.31.2017-00:00:00 25.2434 12.31.2017-01:00:00 25.2413 12.31.2017-02:00:00 25.2413 12.31.2017-03:00:00 25.2434 12.31.2017-04:00:00 25.2434 12.31.2017-05:00:00 25.2427 12.31.2017-06:00:00 25.2420 12.31.2017-07:00:00 25.2434 12.31.2017-08:00:00 25.2448 12.31.2017-09:00:00 25.2427 12.31.2017-10:00:00 25.2392 12.31.2017-11:00:00 25.2378 12.31.2017-12:00:00 25.2364 12.31.2017-13:00:00 25.2378 12.31.2017-14:00:00 25.2371 12.31.2017-15:00:00 25.2357