12.31.1997-21:00:00 2.8990 12.31.1997-22:00:00 10.0887 12.31.1997-23:00:00 11.3391 01.01.1998-00:00:00 12.2168 01.01.1998-01:00:00 12.7506 01.01.1998-02:00:00 13.1035 01.01.1998-03:00:00 13.5306 01.01.1998-04:00:00 13.9323 01.01.1998-05:00:00 14.3105 01.01.1998-06:00:00 14.5693 01.01.1998-07:00:00 14.8914 01.01.1998-08:00:00 15.1864 01.01.1998-09:00:00 15.4054 01.01.1998-10:00:00 15.7781 01.01.1998-11:00:00 16.1220 01.01.1998-12:00:00 16.4350 01.01.1998-13:00:00 16.6775 01.01.1998-14:00:00 16.8241 01.01.1998-15:00:00 16.9435 01.01.1998-16:00:00 16.9598 01.01.1998-17:00:00 17.0123 01.01.1998-18:00:00 17.0793 01.01.1998-19:00:00 17.1354 01.01.1998-20:00:00 17.1317 01.01.1998-21:00:00 17.1191 01.01.1998-22:00:00 17.1118 01.01.1998-23:00:00 17.1336 01.02.1998-00:00:00 17.1480 01.02.1998-01:00:00 17.1661 01.02.1998-02:00:00 17.1951 01.02.1998-03:00:00 17.1770 01.02.1998-04:00:00 17.1788 01.02.1998-05:00:00 17.2023 01.02.1998-06:00:00 17.1716 01.02.1998-07:00:00 17.1752 01.02.1998-08:00:00 17.2005 01.02.1998-09:00:00 17.1969 01.02.1998-10:00:00 17.2132 01.02.1998-11:00:00 17.1607 01.02.1998-12:00:00 17.1969 01.02.1998-13:00:00 17.2240 01.02.1998-14:00:00 17.2439 01.02.1998-15:00:00 17.2657 01.02.1998-16:00:00 17.2765 01.02.1998-17:00:00 17.2729 01.02.1998-18:00:00 17.2620 01.02.1998-19:00:00 17.2819 01.02.1998-20:00:00 17.2946 01.02.1998-21:00:00 17.2874 01.02.1998-22:00:00 17.2367 01.02.1998-23:00:00 17.2421 01.03.1998-00:00:00 17.2657 01.03.1998-01:00:00 17.2946 01.03.1998-02:00:00 17.2856 01.03.1998-03:00:00 17.3127 01.03.1998-04:00:00 17.3308 01.03.1998-05:00:00 17.3435 01.03.1998-06:00:00 17.3398 01.03.1998-07:00:00 17.3380 01.03.1998-08:00:00 17.3272 01.03.1998-09:00:00 17.3091 01.03.1998-10:00:00 17.3145 01.03.1998-11:00:00 17.3398 01.03.1998-12:00:00 17.3127 01.03.1998-13:00:00 17.3199 01.03.1998-14:00:00 17.3380 01.03.1998-15:00:00 17.3507 01.03.1998-16:00:00 17.3380 01.03.1998-17:00:00 17.3543 01.03.1998-18:00:00 17.3507 01.03.1998-19:00:00 17.3417 01.03.1998-20:00:00 17.3398 01.03.1998-21:00:00 17.3290 01.03.1998-22:00:00 17.3344 01.03.1998-23:00:00 17.3724 01.04.1998-00:00:00 17.3634 01.04.1998-01:00:00 17.3688 01.04.1998-02:00:00 17.3833 01.04.1998-03:00:00 17.3760 01.04.1998-04:00:00 17.3525 01.04.1998-05:00:00 17.3670 01.04.1998-06:00:00 17.3724 01.04.1998-07:00:00 17.3742 01.04.1998-08:00:00 17.3833 01.04.1998-09:00:00 17.4086 01.04.1998-10:00:00 17.4394 01.04.1998-11:00:00 17.4810 01.04.1998-12:00:00 17.5262 01.04.1998-13:00:00 17.5280 01.04.1998-14:00:00 17.5661 01.04.1998-15:00:00 17.6113 01.04.1998-16:00:00 17.5914 01.04.1998-17:00:00 17.6022 01.04.1998-18:00:00 17.6276 01.04.1998-19:00:00 17.6330 01.04.1998-20:00:00 17.6493 01.04.1998-21:00:00 17.6782 01.04.1998-22:00:00 17.6656 01.04.1998-23:00:00 17.6620 01.05.1998-00:00:00 17.6402 01.05.1998-01:00:00 17.6602 01.05.1998-02:00:00 17.6529 01.05.1998-03:00:00 17.6674 01.05.1998-04:00:00 17.6891 01.05.1998-05:00:00 17.6891 01.05.1998-06:00:00 17.7054 01.05.1998-07:00:00 17.7235 01.05.1998-08:00:00 17.7633 01.05.1998-09:00:00 17.7814 01.05.1998-10:00:00 17.8230 01.05.1998-11:00:00 17.8502 01.05.1998-12:00:00 17.8773 01.05.1998-13:00:00 17.9225 01.05.1998-14:00:00 17.9479 01.05.1998-15:00:00 17.9642 01.05.1998-16:00:00 18.0040 01.05.1998-17:00:00 18.0547 01.05.1998-18:00:00 18.1107 01.05.1998-19:00:00 18.1451 01.05.1998-20:00:00 18.1849 01.05.1998-21:00:00 18.2157 01.05.1998-22:00:00 18.2519 01.05.1998-23:00:00 18.2772 01.06.1998-00:00:00 18.2935 01.06.1998-01:00:00 18.3134 01.06.1998-02:00:00 18.3315 01.06.1998-03:00:00 18.3605 01.06.1998-04:00:00 18.3731 01.06.1998-05:00:00 18.3713 01.06.1998-06:00:00 18.4202 01.06.1998-07:00:00 18.4672 01.06.1998-08:00:00 18.5414 01.06.1998-09:00:00 18.6138 01.06.1998-10:00:00 18.7097 01.06.1998-11:00:00 18.8762 01.06.1998-12:00:00 19.0246 01.06.1998-13:00:00 19.1042 01.06.1998-14:00:00 19.1640 01.06.1998-15:00:00 19.2309 01.06.1998-16:00:00 19.2635 01.06.1998-17:00:00 19.3069 01.06.1998-18:00:00 19.3594 01.06.1998-19:00:00 19.4046 01.06.1998-20:00:00 19.4444 01.06.1998-21:00:00 19.4806 01.06.1998-22:00:00 19.5005 01.06.1998-23:00:00 19.5385 01.07.1998-00:00:00 19.5603 01.07.1998-01:00:00 19.5928 01.07.1998-02:00:00 19.6164 01.07.1998-03:00:00 19.6417 01.07.1998-04:00:00 19.6706 01.07.1998-05:00:00 19.6743 01.07.1998-06:00:00 19.6996 01.07.1998-07:00:00 19.6996 01.07.1998-08:00:00 19.7105 01.07.1998-09:00:00 19.6960 01.07.1998-10:00:00 19.6960 01.07.1998-11:00:00 19.7014 01.07.1998-12:00:00 19.7068 01.07.1998-13:00:00 19.7105 01.07.1998-14:00:00 19.7412 01.07.1998-15:00:00 19.7575 01.07.1998-16:00:00 19.7575 01.07.1998-17:00:00 19.7593 01.07.1998-18:00:00 19.7666 01.07.1998-19:00:00 19.7611 01.07.1998-20:00:00 19.7611 01.07.1998-21:00:00 19.7575 01.07.1998-22:00:00 19.7629 01.07.1998-23:00:00 19.7720 01.08.1998-00:00:00 19.7738 01.08.1998-01:00:00 19.7521 01.08.1998-02:00:00 19.7521 01.08.1998-03:00:00 19.7376 01.08.1998-04:00:00 19.7430 01.08.1998-05:00:00 19.7322 01.08.1998-06:00:00 19.7358 01.08.1998-07:00:00 19.7340 01.08.1998-08:00:00 19.7376 01.08.1998-09:00:00 19.7448 01.08.1998-10:00:00 19.7376 01.08.1998-11:00:00 19.7267 01.08.1998-12:00:00 19.7358 01.08.1998-13:00:00 19.7376 01.08.1998-14:00:00 19.7521 01.08.1998-15:00:00 19.7358 01.08.1998-16:00:00 19.7249 01.08.1998-17:00:00 19.7213 01.08.1998-18:00:00 19.7105 01.08.1998-19:00:00 19.7141 01.08.1998-20:00:00 19.7123 01.08.1998-21:00:00 19.7141 01.08.1998-22:00:00 19.7177 01.08.1998-23:00:00 19.7195 01.09.1998-00:00:00 19.7159 01.09.1998-01:00:00 19.7231 01.09.1998-02:00:00 19.7231 01.09.1998-03:00:00 19.7177 01.09.1998-04:00:00 19.7105 01.09.1998-05:00:00 19.7195 01.09.1998-06:00:00 19.7105 01.09.1998-07:00:00 19.6960 01.09.1998-08:00:00 19.6670 01.09.1998-09:00:00 19.6652 01.09.1998-10:00:00 19.6544 01.09.1998-11:00:00 19.6526 01.09.1998-12:00:00 19.6616 01.09.1998-13:00:00 19.6725 01.09.1998-14:00:00 19.6706 01.09.1998-15:00:00 19.6688 01.09.1998-16:00:00 19.6634 01.09.1998-17:00:00 19.6634 01.09.1998-18:00:00 19.6706 01.09.1998-19:00:00 19.6688 01.09.1998-20:00:00 19.6743 01.09.1998-21:00:00 19.6562 01.09.1998-22:00:00 19.6471 01.09.1998-23:00:00 19.6489 01.10.1998-00:00:00 19.6453 01.10.1998-01:00:00 19.6471 01.10.1998-02:00:00 19.6417 01.10.1998-03:00:00 19.6308 01.10.1998-04:00:00 19.6272 01.10.1998-05:00:00 19.6145 01.10.1998-06:00:00 19.6182 01.10.1998-07:00:00 19.6182 01.10.1998-08:00:00 19.6200 01.10.1998-09:00:00 19.6073 01.10.1998-10:00:00 19.5946 01.10.1998-11:00:00 19.5946 01.10.1998-12:00:00 19.5802 01.10.1998-13:00:00 19.5820 01.10.1998-14:00:00 19.5802 01.10.1998-15:00:00 19.5747 01.10.1998-16:00:00 19.5765 01.10.1998-17:00:00 19.5838 01.10.1998-18:00:00 19.5784 01.10.1998-19:00:00 19.5657 01.10.1998-20:00:00 19.5530 01.10.1998-21:00:00 19.5566 01.10.1998-22:00:00 19.5512 01.10.1998-23:00:00 19.5367 01.11.1998-00:00:00 19.5385 01.11.1998-01:00:00 19.5349 01.11.1998-02:00:00 19.5241 01.11.1998-03:00:00 19.5186 01.11.1998-04:00:00 19.5186 01.11.1998-05:00:00 19.5078 01.11.1998-06:00:00 19.5024 01.11.1998-07:00:00 19.4915 01.11.1998-08:00:00 19.4915 01.11.1998-09:00:00 19.4806 01.11.1998-10:00:00 19.4752 01.11.1998-11:00:00 19.4643 01.11.1998-12:00:00 19.4662 01.11.1998-13:00:00 19.4625 01.11.1998-14:00:00 19.4643 01.11.1998-15:00:00 19.4680 01.11.1998-16:00:00 19.4535 01.11.1998-17:00:00 19.4444 01.11.1998-18:00:00 19.4390 01.11.1998-19:00:00 19.4481 01.11.1998-20:00:00 19.4463 01.11.1998-21:00:00 19.4535 01.11.1998-22:00:00 19.4444 01.11.1998-23:00:00 19.4354 01.12.1998-00:00:00 19.4263 01.12.1998-01:00:00 19.4191 01.12.1998-02:00:00 19.4155 01.12.1998-03:00:00 19.4028 01.12.1998-04:00:00 19.3938 01.12.1998-05:00:00 19.3847 01.12.1998-06:00:00 19.3793 01.12.1998-07:00:00 19.3721 01.12.1998-08:00:00 19.3666 01.12.1998-09:00:00 19.3684 01.12.1998-10:00:00 19.3703 01.12.1998-11:00:00 19.3467 01.12.1998-12:00:00 19.3431 01.12.1998-13:00:00 19.3467 01.12.1998-14:00:00 19.3413 01.12.1998-15:00:00 19.3359 01.12.1998-16:00:00 19.3304 01.12.1998-17:00:00 19.3178 01.12.1998-18:00:00 19.3142 01.12.1998-19:00:00 19.3087 01.12.1998-20:00:00 19.3051 01.12.1998-21:00:00 19.3214 01.12.1998-22:00:00 19.3467 01.12.1998-23:00:00 19.4119 01.13.1998-00:00:00 19.4734 01.13.1998-01:00:00 19.5114 01.13.1998-02:00:00 19.5349 01.13.1998-03:00:00 19.5928 01.13.1998-04:00:00 19.6580 01.13.1998-05:00:00 19.7503 01.13.1998-06:00:00 19.8317 01.13.1998-07:00:00 19.9421 01.13.1998-08:00:00 20.0199 01.13.1998-09:00:00 20.0923 01.13.1998-10:00:00 20.1520 01.13.1998-11:00:00 20.1918 01.13.1998-12:00:00 20.2334 01.13.1998-13:00:00 20.2733 01.13.1998-14:00:00 20.3203 01.13.1998-15:00:00 20.3511 01.13.1998-16:00:00 20.3764 01.13.1998-17:00:00 20.3746 01.13.1998-18:00:00 20.3818 01.13.1998-19:00:00 20.3728 01.13.1998-20:00:00 20.3927 01.13.1998-21:00:00 20.4397 01.13.1998-22:00:00 20.5646 01.13.1998-23:00:00 20.6732 01.14.1998-00:00:00 20.7184 01.14.1998-01:00:00 20.7582 01.14.1998-02:00:00 20.7854 01.14.1998-03:00:00 20.8198 01.14.1998-04:00:00 20.8379 01.14.1998-05:00:00 20.8759 01.14.1998-06:00:00 20.9320 01.14.1998-07:00:00 21.0876 01.14.1998-08:00:00 21.2052 01.14.1998-09:00:00 21.3645 01.14.1998-10:00:00 21.5074 01.14.1998-11:00:00 21.6793 01.14.1998-12:00:00 21.8929 01.14.1998-13:00:00 22.1046 01.14.1998-14:00:00 22.2874 01.14.1998-15:00:00 22.4683 01.14.1998-16:00:00 22.5787 01.14.1998-17:00:00 22.7000 01.14.1998-18:00:00 22.8556 01.14.1998-19:00:00 23.0094 01.14.1998-20:00:00 23.1162 01.14.1998-21:00:00 23.2284 01.14.1998-22:00:00 23.2917 01.14.1998-23:00:00 23.3243 01.15.1998-00:00:00 23.3370 01.15.1998-01:00:00 23.3478 01.15.1998-02:00:00 23.3659 01.15.1998-03:00:00 23.3967 01.15.1998-04:00:00 23.4365 01.15.1998-05:00:00 23.4528 01.15.1998-06:00:00 23.4492 01.15.1998-07:00:00 23.4510 01.15.1998-08:00:00 23.4600 01.15.1998-09:00:00 23.4473 01.15.1998-10:00:00 23.4510 01.15.1998-11:00:00 23.4600 01.15.1998-12:00:00 23.4618 01.15.1998-13:00:00 23.4709 01.15.1998-14:00:00 23.4691 01.15.1998-15:00:00 23.4691 01.15.1998-16:00:00 23.4691 01.15.1998-17:00:00 23.4546 01.15.1998-18:00:00 23.4401 01.15.1998-19:00:00 23.4256 01.15.1998-20:00:00 23.4238 01.15.1998-21:00:00 23.4311 01.15.1998-22:00:00 23.4148 01.15.1998-23:00:00 23.4003 01.16.1998-00:00:00 23.3931 01.16.1998-01:00:00 23.3912 01.16.1998-02:00:00 23.3840 01.16.1998-03:00:00 23.4075 01.16.1998-04:00:00 23.5288 01.16.1998-05:00:00 23.6012 01.16.1998-06:00:00 23.6392 01.16.1998-07:00:00 23.6862 01.16.1998-08:00:00 23.7115 01.16.1998-09:00:00 23.7405 01.16.1998-10:00:00 23.7568 01.16.1998-11:00:00 23.7731 01.16.1998-12:00:00 23.7695 01.16.1998-13:00:00 23.7857 01.16.1998-14:00:00 23.7948 01.16.1998-15:00:00 23.8020 01.16.1998-16:00:00 23.7912 01.16.1998-17:00:00 23.7821 01.16.1998-18:00:00 23.7640 01.16.1998-19:00:00 23.7477 01.16.1998-20:00:00 23.7459 01.16.1998-21:00:00 23.7351 01.16.1998-22:00:00 23.7369 01.16.1998-23:00:00 23.7568 01.17.1998-00:00:00 24.0536 01.17.1998-01:00:00 24.3087 01.17.1998-02:00:00 24.4227 01.17.1998-03:00:00 24.5060 01.17.1998-04:00:00 24.5892 01.17.1998-05:00:00 24.7105 01.17.1998-06:00:00 24.8679 01.17.1998-07:00:00 24.9982 01.17.1998-08:00:00 25.0452 01.17.1998-09:00:00 25.0670 01.17.1998-10:00:00 25.0814 01.17.1998-11:00:00 25.0887 01.17.1998-12:00:00 25.0887 01.17.1998-13:00:00 25.0760 01.17.1998-14:00:00 25.0724 01.17.1998-15:00:00 25.0796 01.17.1998-16:00:00 25.0814 01.17.1998-17:00:00 25.0670 01.17.1998-18:00:00 25.0579 01.17.1998-19:00:00 25.0416 01.17.1998-20:00:00 25.0416 01.17.1998-21:00:00 25.0235 01.17.1998-22:00:00 25.0163 01.17.1998-23:00:00 25.0163 01.18.1998-00:00:00 25.0018 01.18.1998-01:00:00 25.1013 01.18.1998-02:00:00 25.2009 01.18.1998-03:00:00 25.2425 01.18.1998-04:00:00 25.2461 01.18.1998-05:00:00 25.2515 01.18.1998-06:00:00 25.2298 01.18.1998-07:00:00 25.2280 01.18.1998-08:00:00 25.2280 01.18.1998-09:00:00 25.2262 01.18.1998-10:00:00 25.2099 01.18.1998-11:00:00 25.2009 01.18.1998-12:00:00 25.2063 01.18.1998-13:00:00 25.1991 01.18.1998-14:00:00 25.1810 01.18.1998-15:00:00 25.1846 01.18.1998-16:00:00 25.1864 01.18.1998-17:00:00 25.1792 01.18.1998-18:00:00 25.1737 01.18.1998-19:00:00 25.1918 01.18.1998-20:00:00 25.2099 01.18.1998-21:00:00 25.2099 01.18.1998-22:00:00 25.2135 01.18.1998-23:00:00 25.2027 01.19.1998-00:00:00 25.2153 01.19.1998-01:00:00 25.2316 01.19.1998-02:00:00 25.2371 01.19.1998-03:00:00 25.2606 01.19.1998-04:00:00 25.2660 01.19.1998-05:00:00 25.2660 01.19.1998-06:00:00 25.2552 01.19.1998-07:00:00 25.2461 01.19.1998-08:00:00 25.2316 01.19.1998-09:00:00 25.2153 01.19.1998-10:00:00 25.1954 01.19.1998-11:00:00 25.1719 01.19.1998-12:00:00 25.1647 01.19.1998-13:00:00 25.1466 01.19.1998-14:00:00 25.1411 01.19.1998-15:00:00 25.1194 01.19.1998-16:00:00 25.1267 01.19.1998-17:00:00 25.1249 01.19.1998-18:00:00 25.1194 01.19.1998-19:00:00 25.0995 01.19.1998-20:00:00 25.0977 01.19.1998-21:00:00 25.0869 01.19.1998-22:00:00 25.0796 01.19.1998-23:00:00 25.0615 01.20.1998-00:00:00 25.0470 01.20.1998-01:00:00 25.0452 01.20.1998-02:00:00 25.0398 01.20.1998-03:00:00 25.0217 01.20.1998-04:00:00 25.0072 01.20.1998-05:00:00 24.9910 01.20.1998-06:00:00 24.9910 01.20.1998-07:00:00 24.9692 01.20.1998-08:00:00 24.9638 01.20.1998-09:00:00 24.9511 01.20.1998-10:00:00 24.9385 01.20.1998-11:00:00 24.9276 01.20.1998-12:00:00 24.9149 01.20.1998-13:00:00 24.8896 01.20.1998-14:00:00 24.8679 01.20.1998-15:00:00 24.8534 01.20.1998-16:00:00 24.8480 01.20.1998-17:00:00 24.8317 01.20.1998-18:00:00 24.8136 01.20.1998-19:00:00 24.8009 01.20.1998-20:00:00 24.7792 01.20.1998-21:00:00 24.7702 01.20.1998-22:00:00 24.7575 01.20.1998-23:00:00 24.7575 01.21.1998-00:00:00 24.7467 01.21.1998-01:00:00 24.7358 01.21.1998-02:00:00 24.7086 01.21.1998-03:00:00 24.6924 01.21.1998-04:00:00 24.6725 01.21.1998-05:00:00 24.6562 01.21.1998-06:00:00 24.6381 01.21.1998-07:00:00 24.6182 01.21.1998-08:00:00 24.5965 01.21.1998-09:00:00 24.5802 01.21.1998-10:00:00 24.5711 01.21.1998-11:00:00 24.5476 01.21.1998-12:00:00 24.5259 01.21.1998-13:00:00 24.5078 01.21.1998-14:00:00 24.4969 01.21.1998-15:00:00 24.4806 01.21.1998-16:00:00 24.4698 01.21.1998-17:00:00 24.4662 01.21.1998-18:00:00 24.4788 01.21.1998-19:00:00 24.4879 01.21.1998-20:00:00 24.4879 01.21.1998-21:00:00 24.5005 01.21.1998-22:00:00 24.5078 01.21.1998-23:00:00 24.5024 01.22.1998-00:00:00 24.4951 01.22.1998-01:00:00 24.4806 01.22.1998-02:00:00 24.4571 01.22.1998-03:00:00 24.4390 01.22.1998-04:00:00 24.4300 01.22.1998-05:00:00 24.4245 01.22.1998-06:00:00 24.4101 01.22.1998-07:00:00 24.4010 01.22.1998-08:00:00 24.3829 01.22.1998-09:00:00 24.3666 01.22.1998-10:00:00 24.3522 01.22.1998-11:00:00 24.3304 01.22.1998-12:00:00 24.3123 01.22.1998-13:00:00 24.3051 01.22.1998-14:00:00 24.3015 01.22.1998-15:00:00 24.3105 01.22.1998-16:00:00 24.3467 01.22.1998-17:00:00 24.4191 01.22.1998-18:00:00 24.4933 01.22.1998-19:00:00 24.6091 01.22.1998-20:00:00 24.8444 01.22.1998-21:00:00 25.0235 01.22.1998-22:00:00 25.1846 01.22.1998-23:00:00 25.4832 01.23.1998-00:00:00 25.7745 01.23.1998-01:00:00 26.0496 01.23.1998-02:00:00 26.2722 01.23.1998-03:00:00 26.5472 01.23.1998-04:00:00 26.9128 01.23.1998-05:00:00 27.1372 01.23.1998-06:00:00 27.3326 01.23.1998-07:00:00 27.3978 01.23.1998-08:00:00 27.4864 01.23.1998-09:00:00 27.5443 01.23.1998-10:00:00 27.6004 01.23.1998-11:00:00 27.6801 01.23.1998-12:00:00 27.7651 01.23.1998-13:00:00 27.7977 01.23.1998-14:00:00 27.8375 01.23.1998-15:00:00 27.8701 01.23.1998-16:00:00 27.8827 01.23.1998-17:00:00 27.8845 01.23.1998-18:00:00 27.9026 01.23.1998-19:00:00 27.8972 01.23.1998-20:00:00 27.8990 01.23.1998-21:00:00 27.9262 01.23.1998-22:00:00 27.9497 01.23.1998-23:00:00 27.9949 01.24.1998-00:00:00 28.0492 01.24.1998-01:00:00 28.1107 01.24.1998-02:00:00 28.1361 01.24.1998-03:00:00 28.1687 01.24.1998-04:00:00 28.1741 01.24.1998-05:00:00 28.2048 01.24.1998-06:00:00 28.2338 01.24.1998-07:00:00 28.2392 01.24.1998-08:00:00 28.2447 01.24.1998-09:00:00 28.2410 01.24.1998-10:00:00 28.2302 01.24.1998-11:00:00 28.3098 01.24.1998-12:00:00 28.3424 01.24.1998-13:00:00 28.3659 01.24.1998-14:00:00 28.4075 01.24.1998-15:00:00 28.4745 01.24.1998-16:00:00 28.5668 01.24.1998-17:00:00 28.5993 01.24.1998-18:00:00 28.6374 01.24.1998-19:00:00 28.6554 01.24.1998-20:00:00 28.6428 01.24.1998-21:00:00 28.6554 01.24.1998-22:00:00 28.6482 01.24.1998-23:00:00 28.6374 01.25.1998-00:00:00 28.6193 01.25.1998-01:00:00 28.6138 01.25.1998-02:00:00 28.6048 01.25.1998-03:00:00 28.6138 01.25.1998-04:00:00 28.6156 01.25.1998-05:00:00 28.6084 01.25.1998-06:00:00 28.6030 01.25.1998-07:00:00 28.5740 01.25.1998-08:00:00 28.5469 01.25.1998-09:00:00 28.5306 01.25.1998-10:00:00 28.5125 01.25.1998-11:00:00 28.5034 01.25.1998-12:00:00 28.4962 01.25.1998-13:00:00 28.4890 01.25.1998-14:00:00 28.4654 01.25.1998-15:00:00 28.4455 01.25.1998-16:00:00 28.4347 01.25.1998-17:00:00 28.4745 01.25.1998-18:00:00 28.5451 01.25.1998-19:00:00 28.6193 01.25.1998-20:00:00 28.6464 01.25.1998-21:00:00 28.6880 01.25.1998-22:00:00 28.8147 01.25.1998-23:00:00 28.9016 01.26.1998-00:00:00 28.9486 01.26.1998-01:00:00 28.9920 01.26.1998-02:00:00 29.0518 01.26.1998-03:00:00 29.1151 01.26.1998-04:00:00 29.1965 01.26.1998-05:00:00 29.2581 01.26.1998-06:00:00 29.2961 01.26.1998-07:00:00 29.3069 01.26.1998-08:00:00 29.3087 01.26.1998-09:00:00 29.3051 01.26.1998-10:00:00 29.2852 01.26.1998-11:00:00 29.2653 01.26.1998-12:00:00 29.2526 01.26.1998-13:00:00 29.2381 01.26.1998-14:00:00 29.2309 01.26.1998-15:00:00 29.2056 01.26.1998-16:00:00 29.1893 01.26.1998-17:00:00 29.1694 01.26.1998-18:00:00 29.1459 01.26.1998-19:00:00 29.1042 01.26.1998-20:00:00 29.0843 01.26.1998-21:00:00 29.0590 01.26.1998-22:00:00 29.0264 01.26.1998-23:00:00 29.0156 01.27.1998-00:00:00 28.9993 01.27.1998-01:00:00 28.9848 01.27.1998-02:00:00 28.9776 01.27.1998-03:00:00 28.9993 01.27.1998-04:00:00 29.0246 01.27.1998-05:00:00 29.0427 01.27.1998-06:00:00 29.0554 01.27.1998-07:00:00 29.0789 01.27.1998-08:00:00 29.0879 01.27.1998-09:00:00 29.0717 01.27.1998-10:00:00 29.0662 01.27.1998-11:00:00 29.0463 01.27.1998-12:00:00 29.0228 01.27.1998-13:00:00 29.0047 01.27.1998-14:00:00 28.9884 01.27.1998-15:00:00 28.9721 01.27.1998-16:00:00 28.9486 01.27.1998-17:00:00 28.9251 01.27.1998-18:00:00 28.8979 01.27.1998-19:00:00 28.8672 01.27.1998-20:00:00 28.8491 01.27.1998-21:00:00 28.8129 01.27.1998-22:00:00 28.7894 01.27.1998-23:00:00 28.7622 01.28.1998-00:00:00 28.7405 01.28.1998-01:00:00 28.7188 01.28.1998-02:00:00 28.7061 01.28.1998-03:00:00 28.6808 01.28.1998-04:00:00 28.6591 01.28.1998-05:00:00 28.6374 01.28.1998-06:00:00 28.6156 01.28.1998-07:00:00 28.6374 01.28.1998-08:00:00 28.6916 01.28.1998-09:00:00 28.7495 01.28.1998-10:00:00 28.8346 01.28.1998-11:00:00 28.9052 01.28.1998-12:00:00 28.9522 01.28.1998-13:00:00 28.9685 01.28.1998-14:00:00 28.9721 01.28.1998-15:00:00 28.9558 01.28.1998-16:00:00 28.9577 01.28.1998-17:00:00 28.9902 01.28.1998-18:00:00 29.0228 01.28.1998-19:00:00 29.0300 01.28.1998-20:00:00 29.0355 01.28.1998-21:00:00 29.0445 01.28.1998-22:00:00 29.0481 01.28.1998-23:00:00 29.0572 01.29.1998-00:00:00 29.0572 01.29.1998-01:00:00 29.0355 01.29.1998-02:00:00 29.0337 01.29.1998-03:00:00 29.0337 01.29.1998-04:00:00 29.0373 01.29.1998-05:00:00 29.0481 01.29.1998-06:00:00 29.0409 01.29.1998-07:00:00 29.0228 01.29.1998-08:00:00 28.9975 01.29.1998-09:00:00 28.9830 01.29.1998-10:00:00 28.9631 01.29.1998-11:00:00 28.9414 01.29.1998-12:00:00 28.9396 01.29.1998-13:00:00 28.9323 01.29.1998-14:00:00 28.9215 01.29.1998-15:00:00 28.9016 01.29.1998-16:00:00 28.8853 01.29.1998-17:00:00 28.8762 01.29.1998-18:00:00 28.9649 01.29.1998-19:00:00 28.9812 01.29.1998-20:00:00 28.9758 01.29.1998-21:00:00 28.9649 01.29.1998-22:00:00 28.9486 01.29.1998-23:00:00 28.9396 01.30.1998-00:00:00 28.9197 01.30.1998-01:00:00 28.9052 01.30.1998-02:00:00 28.8907 01.30.1998-03:00:00 28.8817 01.30.1998-04:00:00 28.8708 01.30.1998-05:00:00 28.8599 01.30.1998-06:00:00 28.8364 01.30.1998-07:00:00 28.8056 01.30.1998-08:00:00 28.7839 01.30.1998-09:00:00 28.7604 01.30.1998-10:00:00 28.7369 01.30.1998-11:00:00 28.7152 01.30.1998-12:00:00 28.7043 01.30.1998-13:00:00 28.6808 01.30.1998-14:00:00 28.6663 01.30.1998-15:00:00 28.6518 01.30.1998-16:00:00 28.6428 01.30.1998-17:00:00 28.6265 01.30.1998-18:00:00 28.6048 01.30.1998-19:00:00 28.5686 01.30.1998-20:00:00 28.5432 01.30.1998-21:00:00 28.5197 01.30.1998-22:00:00 28.4962 01.30.1998-23:00:00 28.4618 01.31.1998-00:00:00 28.4419 01.31.1998-01:00:00 28.4238 01.31.1998-02:00:00 28.4057 01.31.1998-03:00:00 28.3949 01.31.1998-04:00:00 28.3713 01.31.1998-05:00:00 28.3587 01.31.1998-06:00:00 28.3315 01.31.1998-07:00:00 28.2990 01.31.1998-08:00:00 28.2845 01.31.1998-09:00:00 28.2646 01.31.1998-10:00:00 28.2537 01.31.1998-11:00:00 28.2211 01.31.1998-12:00:00 28.1849 01.31.1998-13:00:00 28.1614 01.31.1998-14:00:00 28.1524 01.31.1998-15:00:00 28.1307 01.31.1998-16:00:00 28.0999 01.31.1998-17:00:00 28.0800 01.31.1998-18:00:00 28.0547 01.31.1998-19:00:00 28.0329 01.31.1998-20:00:00 28.0130 01.31.1998-21:00:00 27.9895 01.31.1998-22:00:00 27.9678 01.31.1998-23:00:00 27.9515 02.01.1998-00:00:00 27.9207 02.01.1998-01:00:00 27.8990 02.01.1998-02:00:00 27.8809 02.01.1998-03:00:00 27.8683 02.01.1998-04:00:00 27.8592 02.01.1998-05:00:00 27.8411 02.01.1998-06:00:00 27.8248 02.01.1998-07:00:00 27.8031 02.01.1998-08:00:00 27.7796 02.01.1998-09:00:00 27.7633 02.01.1998-10:00:00 27.7488 02.01.1998-11:00:00 27.7217 02.01.1998-12:00:00 27.6982 02.01.1998-13:00:00 27.6710 02.01.1998-14:00:00 27.6475 02.01.1998-15:00:00 27.6167 02.01.1998-16:00:00 27.5968 02.01.1998-17:00:00 27.5769 02.01.1998-18:00:00 27.5552 02.01.1998-19:00:00 27.5389 02.01.1998-20:00:00 27.5281 02.01.1998-21:00:00 27.5063 02.01.1998-22:00:00 27.4882 02.01.1998-23:00:00 27.4557 02.02.1998-00:00:00 27.4358 02.02.1998-01:00:00 27.4140 02.02.1998-02:00:00 27.3887 02.02.1998-03:00:00 27.3634 02.02.1998-04:00:00 27.3398 02.02.1998-05:00:00 27.3199 02.02.1998-06:00:00 27.2982 02.02.1998-07:00:00 27.2729 02.02.1998-08:00:00 27.2620 02.02.1998-09:00:00 27.2258 02.02.1998-10:00:00 27.2023 02.02.1998-11:00:00 27.2005 02.02.1998-12:00:00 27.1860 02.02.1998-13:00:00 27.1752 02.02.1998-14:00:00 27.1571 02.02.1998-15:00:00 27.1444 02.02.1998-16:00:00 27.1118 02.02.1998-17:00:00 27.0865 02.02.1998-18:00:00 27.0503 02.02.1998-19:00:00 27.0340 02.02.1998-20:00:00 27.0087 02.02.1998-21:00:00 26.9834 02.02.1998-22:00:00 26.9472 02.02.1998-23:00:00 26.8983 02.03.1998-00:00:00 26.8820 02.03.1998-01:00:00 26.8693 02.03.1998-02:00:00 26.8404 02.03.1998-03:00:00 26.8223 02.03.1998-04:00:00 26.8042 02.03.1998-05:00:00 26.7825 02.03.1998-06:00:00 26.7481 02.03.1998-07:00:00 26.7318 02.03.1998-08:00:00 26.7137 02.03.1998-09:00:00 26.6866 02.03.1998-10:00:00 26.6612 02.03.1998-11:00:00 26.6468 02.03.1998-12:00:00 26.6250 02.03.1998-13:00:00 26.6088 02.03.1998-14:00:00 26.5961 02.03.1998-15:00:00 26.5870 02.03.1998-16:00:00 26.5599 02.03.1998-17:00:00 26.5273 02.03.1998-18:00:00 26.5092 02.03.1998-19:00:00 26.4893 02.03.1998-20:00:00 26.4748 02.03.1998-21:00:00 26.4567 02.03.1998-22:00:00 26.4350 02.03.1998-23:00:00 26.4115 02.04.1998-00:00:00 26.3952 02.04.1998-01:00:00 26.3626 02.04.1998-02:00:00 26.3482 02.04.1998-03:00:00 26.3409 02.04.1998-04:00:00 26.3246 02.04.1998-05:00:00 26.3210 02.04.1998-06:00:00 26.2993 02.04.1998-07:00:00 26.2758 02.04.1998-08:00:00 26.2595 02.04.1998-09:00:00 26.2523 02.04.1998-10:00:00 26.2324 02.04.1998-11:00:00 26.2197 02.04.1998-12:00:00 26.2016 02.04.1998-13:00:00 26.1907 02.04.1998-14:00:00 26.1672 02.04.1998-15:00:00 26.1582 02.04.1998-16:00:00 26.1419 02.04.1998-17:00:00 26.1220 02.04.1998-18:00:00 26.1147 02.04.1998-19:00:00 26.0948 02.04.1998-20:00:00 26.0822 02.04.1998-21:00:00 26.0749 02.04.1998-22:00:00 26.0514 02.04.1998-23:00:00 26.0351 02.05.1998-00:00:00 26.0206 02.05.1998-01:00:00 25.9971 02.05.1998-02:00:00 25.9862 02.05.1998-03:00:00 25.9555 02.05.1998-04:00:00 25.9229 02.05.1998-05:00:00 25.9048 02.05.1998-06:00:00 25.8813 02.05.1998-07:00:00 25.8614 02.05.1998-08:00:00 25.8415 02.05.1998-09:00:00 25.8252 02.05.1998-10:00:00 25.8089 02.05.1998-11:00:00 25.8071 02.05.1998-12:00:00 25.8161 02.05.1998-13:00:00 25.8216 02.05.1998-14:00:00 25.8053 02.05.1998-15:00:00 25.7872 02.05.1998-16:00:00 25.7673 02.05.1998-17:00:00 25.7528 02.05.1998-18:00:00 25.7202 02.05.1998-19:00:00 25.6949 02.05.1998-20:00:00 25.6786 02.05.1998-21:00:00 25.7908 02.05.1998-22:00:00 25.8994 02.05.1998-23:00:00 25.9374 02.06.1998-00:00:00 25.9700 02.06.1998-01:00:00 25.9663 02.06.1998-02:00:00 25.9953 02.06.1998-03:00:00 26.1437 02.06.1998-04:00:00 26.3246 02.06.1998-05:00:00 26.4658 02.06.1998-06:00:00 26.6576 02.06.1998-07:00:00 26.7951 02.06.1998-08:00:00 26.8784 02.06.1998-09:00:00 26.9092 02.06.1998-10:00:00 26.9254 02.06.1998-11:00:00 26.9236 02.06.1998-12:00:00 26.9128 02.06.1998-13:00:00 26.9092 02.06.1998-14:00:00 26.9182 02.06.1998-15:00:00 26.9309 02.06.1998-16:00:00 26.9273 02.06.1998-17:00:00 26.9218 02.06.1998-18:00:00 26.9019 02.06.1998-19:00:00 26.8892 02.06.1998-20:00:00 26.8838 02.06.1998-21:00:00 26.8639 02.06.1998-22:00:00 26.8512 02.06.1998-23:00:00 26.8332 02.07.1998-00:00:00 26.8205 02.07.1998-01:00:00 26.8096 02.07.1998-02:00:00 26.7988 02.07.1998-03:00:00 26.7861 02.07.1998-04:00:00 26.7698 02.07.1998-05:00:00 26.7481 02.07.1998-06:00:00 26.7300 02.07.1998-07:00:00 26.7119 02.07.1998-08:00:00 26.6848 02.07.1998-09:00:00 26.6558 02.07.1998-10:00:00 26.6341 02.07.1998-11:00:00 26.6124 02.07.1998-12:00:00 26.5979 02.07.1998-13:00:00 26.5762 02.07.1998-14:00:00 26.5617 02.07.1998-15:00:00 26.5527 02.07.1998-16:00:00 26.5291 02.07.1998-17:00:00 26.5219 02.07.1998-18:00:00 26.5128 02.07.1998-19:00:00 26.4893 02.07.1998-20:00:00 26.4712 02.07.1998-21:00:00 26.4586 02.07.1998-22:00:00 26.4405 02.07.1998-23:00:00 26.4278 02.08.1998-00:00:00 26.4151 02.08.1998-01:00:00 26.4043 02.08.1998-02:00:00 26.4007 02.08.1998-03:00:00 26.3934 02.08.1998-04:00:00 26.3970 02.08.1998-05:00:00 26.3789 02.08.1998-06:00:00 26.3645 02.08.1998-07:00:00 26.3554 02.08.1998-08:00:00 26.3427 02.08.1998-09:00:00 26.3319 02.08.1998-10:00:00 26.3138 02.08.1998-11:00:00 26.2957 02.08.1998-12:00:00 26.2903 02.08.1998-13:00:00 26.2685 02.08.1998-14:00:00 26.2595 02.08.1998-15:00:00 26.2505 02.08.1998-16:00:00 26.2921 02.08.1998-17:00:00 26.3681 02.08.1998-18:00:00 26.3970 02.08.1998-19:00:00 26.4169 02.08.1998-20:00:00 26.4350 02.08.1998-21:00:00 26.4513 02.08.1998-22:00:00 26.4459 02.08.1998-23:00:00 26.4495 02.09.1998-00:00:00 26.4459 02.09.1998-01:00:00 26.4314 02.09.1998-02:00:00 26.4260 02.09.1998-03:00:00 26.4115 02.09.1998-04:00:00 26.3916 02.09.1998-05:00:00 26.3771 02.09.1998-06:00:00 26.3626 02.09.1998-07:00:00 26.3409 02.09.1998-08:00:00 26.3174 02.09.1998-09:00:00 26.3047 02.09.1998-10:00:00 26.2957 02.09.1998-11:00:00 26.2848 02.09.1998-12:00:00 26.2722 02.09.1998-13:00:00 26.2704 02.09.1998-14:00:00 26.2541 02.09.1998-15:00:00 26.2342 02.09.1998-16:00:00 26.2197 02.09.1998-17:00:00 26.2088 02.09.1998-18:00:00 26.1871 02.09.1998-19:00:00 26.1817 02.09.1998-20:00:00 26.1672 02.09.1998-21:00:00 26.1437 02.09.1998-22:00:00 26.1364 02.09.1998-23:00:00 26.1220 02.10.1998-00:00:00 26.1093 02.10.1998-01:00:00 26.0894 02.10.1998-02:00:00 26.0677 02.10.1998-03:00:00 26.0532 02.10.1998-04:00:00 26.0351 02.10.1998-05:00:00 26.0080 02.10.1998-06:00:00 25.9881 02.10.1998-07:00:00 25.9681 02.10.1998-08:00:00 25.9772 02.10.1998-09:00:00 26.0442 02.10.1998-10:00:00 26.0677 02.10.1998-11:00:00 26.0677 02.10.1998-12:00:00 26.0713 02.10.1998-13:00:00 26.0604 02.10.1998-14:00:00 26.0442 02.10.1998-15:00:00 26.0333 02.10.1998-16:00:00 26.0206 02.10.1998-17:00:00 26.0043 02.10.1998-18:00:00 25.9899 02.10.1998-19:00:00 25.9935 02.10.1998-20:00:00 25.9772 02.10.1998-21:00:00 25.9609 02.10.1998-22:00:00 25.9410 02.10.1998-23:00:00 25.9283 02.11.1998-00:00:00 25.9211 02.11.1998-01:00:00 25.9157 02.11.1998-02:00:00 25.9048 02.11.1998-03:00:00 25.9048 02.11.1998-04:00:00 25.9157 02.11.1998-05:00:00 25.8976 02.11.1998-06:00:00 25.8903 02.11.1998-07:00:00 25.8795 02.11.1998-08:00:00 25.8686 02.11.1998-09:00:00 25.8560 02.11.1998-10:00:00 25.8324 02.11.1998-11:00:00 25.8234 02.11.1998-12:00:00 25.8035 02.11.1998-13:00:00 25.7926 02.11.1998-14:00:00 25.7691 02.11.1998-15:00:00 25.7528 02.11.1998-16:00:00 25.7347 02.11.1998-17:00:00 25.7112 02.11.1998-18:00:00 25.6913 02.11.1998-19:00:00 25.6786 02.11.1998-20:00:00 25.6551 02.11.1998-21:00:00 25.6424 02.11.1998-22:00:00 25.6243 02.11.1998-23:00:00 25.6080 02.12.1998-00:00:00 25.6008 02.12.1998-01:00:00 25.5972 02.12.1998-02:00:00 25.6261 02.12.1998-03:00:00 25.6949 02.12.1998-04:00:00 25.7962 02.12.1998-05:00:00 25.8921 02.12.1998-06:00:00 26.0297 02.12.1998-07:00:00 26.1744 02.12.1998-08:00:00 26.2649 02.12.1998-09:00:00 26.3301 02.12.1998-10:00:00 26.3789 02.12.1998-11:00:00 26.4061 02.12.1998-12:00:00 26.4206 02.12.1998-13:00:00 26.4368 02.12.1998-14:00:00 26.4350 02.12.1998-15:00:00 26.4350 02.12.1998-16:00:00 26.4405 02.12.1998-17:00:00 26.5092 02.12.1998-18:00:00 26.5436 02.12.1998-19:00:00 26.6450 02.12.1998-20:00:00 26.7047 02.12.1998-21:00:00 26.7734 02.12.1998-22:00:00 26.7988 02.12.1998-23:00:00 26.8114 02.13.1998-00:00:00 26.8169 02.13.1998-01:00:00 26.8151 02.13.1998-02:00:00 26.8259 02.13.1998-03:00:00 26.8350 02.13.1998-04:00:00 26.8440 02.13.1998-05:00:00 26.8458 02.13.1998-06:00:00 26.8567 02.13.1998-07:00:00 26.8766 02.13.1998-08:00:00 26.8802 02.13.1998-09:00:00 26.8802 02.13.1998-10:00:00 26.8730 02.13.1998-11:00:00 26.8712 02.13.1998-12:00:00 26.8585 02.13.1998-13:00:00 26.8585 02.13.1998-14:00:00 26.8494 02.13.1998-15:00:00 26.8476 02.13.1998-16:00:00 26.8295 02.13.1998-17:00:00 26.8151 02.13.1998-18:00:00 26.8042 02.13.1998-19:00:00 26.7861 02.13.1998-20:00:00 26.7789 02.13.1998-21:00:00 26.7716 02.13.1998-22:00:00 26.7481 02.13.1998-23:00:00 26.7463 02.14.1998-00:00:00 26.7372 02.14.1998-01:00:00 26.7155 02.14.1998-02:00:00 26.7047 02.14.1998-03:00:00 26.7047 02.14.1998-04:00:00 26.7029 02.14.1998-05:00:00 26.6938 02.14.1998-06:00:00 26.6775 02.14.1998-07:00:00 26.6667 02.14.1998-08:00:00 26.6630 02.14.1998-09:00:00 26.6540 02.14.1998-10:00:00 26.6558 02.14.1998-11:00:00 26.6830 02.14.1998-12:00:00 26.7318 02.14.1998-13:00:00 26.7517 02.14.1998-14:00:00 26.7445 02.14.1998-15:00:00 26.7409 02.14.1998-16:00:00 26.7264 02.14.1998-17:00:00 26.6956 02.14.1998-18:00:00 26.6866 02.14.1998-19:00:00 26.6685 02.14.1998-20:00:00 26.6685 02.14.1998-21:00:00 26.6558 02.14.1998-22:00:00 26.6540 02.14.1998-23:00:00 26.6413 02.15.1998-00:00:00 26.6395 02.15.1998-01:00:00 26.6287 02.15.1998-02:00:00 26.6269 02.15.1998-03:00:00 26.6431 02.15.1998-04:00:00 26.6576 02.15.1998-05:00:00 26.6576 02.15.1998-06:00:00 26.6305 02.15.1998-07:00:00 26.6250 02.15.1998-08:00:00 26.6051 02.15.1998-09:00:00 26.5925 02.15.1998-10:00:00 26.5834 02.15.1998-11:00:00 26.5870 02.15.1998-12:00:00 26.5870 02.15.1998-13:00:00 26.5689 02.15.1998-14:00:00 26.5708 02.15.1998-15:00:00 26.5689 02.15.1998-16:00:00 26.5527 02.15.1998-17:00:00 26.5328 02.15.1998-18:00:00 26.5400 02.15.1998-19:00:00 26.5490 02.15.1998-20:00:00 26.5508 02.15.1998-21:00:00 26.5309 02.15.1998-22:00:00 26.5147 02.15.1998-23:00:00 26.4875 02.16.1998-00:00:00 26.4857 02.16.1998-01:00:00 26.4658 02.16.1998-02:00:00 26.4495 02.16.1998-03:00:00 26.4332 02.16.1998-04:00:00 26.4151 02.16.1998-05:00:00 26.4061 02.16.1998-06:00:00 26.3916 02.16.1998-07:00:00 26.3717 02.16.1998-08:00:00 26.3608 02.16.1998-09:00:00 26.3482 02.16.1998-10:00:00 26.3391 02.16.1998-11:00:00 26.3301 02.16.1998-12:00:00 26.3120 02.16.1998-13:00:00 26.2866 02.16.1998-14:00:00 26.2667 02.16.1998-15:00:00 26.2505 02.16.1998-16:00:00 26.2287 02.16.1998-17:00:00 26.2215 02.16.1998-18:00:00 26.2088 02.16.1998-19:00:00 26.1889 02.16.1998-20:00:00 26.1781 02.16.1998-21:00:00 26.1582 02.16.1998-22:00:00 26.1401 02.16.1998-23:00:00 26.1238 02.17.1998-00:00:00 26.1111 02.17.1998-01:00:00 26.0984 02.17.1998-02:00:00 26.0894 02.17.1998-03:00:00 26.0659 02.17.1998-04:00:00 26.0478 02.17.1998-05:00:00 26.0333 02.17.1998-06:00:00 26.0170 02.17.1998-07:00:00 26.0062 02.17.1998-08:00:00 25.9953 02.17.1998-09:00:00 25.9736 02.17.1998-10:00:00 25.9501 02.17.1998-11:00:00 25.9320 02.17.1998-12:00:00 25.9193 02.17.1998-13:00:00 25.9030 02.17.1998-14:00:00 25.8831 02.17.1998-15:00:00 25.8650 02.17.1998-16:00:00 25.8451 02.17.1998-17:00:00 25.8270 02.17.1998-18:00:00 25.8143 02.17.1998-19:00:00 25.7999 02.17.1998-20:00:00 25.7709 02.17.1998-21:00:00 25.7600 02.17.1998-22:00:00 25.7492 02.17.1998-23:00:00 25.7220 02.18.1998-00:00:00 25.6931 02.18.1998-01:00:00 25.6840 02.18.1998-02:00:00 25.6750 02.18.1998-03:00:00 25.6605 02.18.1998-04:00:00 25.6497 02.18.1998-05:00:00 25.6370 02.18.1998-06:00:00 25.6225 02.18.1998-07:00:00 25.6044 02.18.1998-08:00:00 25.6080 02.18.1998-09:00:00 25.6388 02.18.1998-10:00:00 25.7112 02.18.1998-11:00:00 25.7673 02.18.1998-12:00:00 25.7800 02.18.1998-13:00:00 25.7908 02.18.1998-14:00:00 25.8053 02.18.1998-15:00:00 25.8451 02.18.1998-16:00:00 25.8650 02.18.1998-17:00:00 25.8650 02.18.1998-18:00:00 25.8650 02.18.1998-19:00:00 25.8614 02.18.1998-20:00:00 25.8560 02.18.1998-21:00:00 25.8668 02.18.1998-22:00:00 25.8596 02.18.1998-23:00:00 25.8505 02.19.1998-00:00:00 25.8288 02.19.1998-01:00:00 25.8180 02.19.1998-02:00:00 25.7944 02.19.1998-03:00:00 25.7836 02.19.1998-04:00:00 25.7727 02.19.1998-05:00:00 25.7546 02.19.1998-06:00:00 25.7419 02.19.1998-07:00:00 25.7419 02.19.1998-08:00:00 25.7474 02.19.1998-09:00:00 25.7456 02.19.1998-10:00:00 25.7311 02.19.1998-11:00:00 25.7166 02.19.1998-12:00:00 25.7383 02.19.1998-13:00:00 25.7456 02.19.1998-14:00:00 25.7600 02.19.1998-15:00:00 25.7655 02.19.1998-16:00:00 25.7890 02.19.1998-17:00:00 25.7999 02.19.1998-18:00:00 25.7890 02.19.1998-19:00:00 25.7727 02.19.1998-20:00:00 25.7619 02.19.1998-21:00:00 25.7691 02.19.1998-22:00:00 25.7781 02.19.1998-23:00:00 25.7673 02.20.1998-00:00:00 25.7619 02.20.1998-01:00:00 25.7474 02.20.1998-02:00:00 25.7347 02.20.1998-03:00:00 25.7275 02.20.1998-04:00:00 25.7130 02.20.1998-05:00:00 25.7039 02.20.1998-06:00:00 25.6895 02.20.1998-07:00:00 25.6623 02.20.1998-08:00:00 25.6460 02.20.1998-09:00:00 25.6279 02.20.1998-10:00:00 25.6117 02.20.1998-11:00:00 25.5936 02.20.1998-12:00:00 25.5700 02.20.1998-13:00:00 25.5610 02.20.1998-14:00:00 25.5393 02.20.1998-15:00:00 25.5266 02.20.1998-16:00:00 25.5284 02.20.1998-17:00:00 25.5176 02.20.1998-18:00:00 25.5085 02.20.1998-19:00:00 25.5194 02.20.1998-20:00:00 25.5465 02.20.1998-21:00:00 25.5755 02.20.1998-22:00:00 25.5827 02.20.1998-23:00:00 25.5827 02.21.1998-00:00:00 25.5881 02.21.1998-01:00:00 25.6135 02.21.1998-02:00:00 25.6714 02.21.1998-03:00:00 25.7148 02.21.1998-04:00:00 25.7564 02.21.1998-05:00:00 25.8469 02.21.1998-06:00:00 25.9102 02.21.1998-07:00:00 26.0206 02.21.1998-08:00:00 26.1292 02.21.1998-09:00:00 26.2215 02.21.1998-10:00:00 26.2667 02.21.1998-11:00:00 26.3427 02.21.1998-12:00:00 26.4622 02.21.1998-13:00:00 26.5762 02.21.1998-14:00:00 26.6504 02.21.1998-15:00:00 26.6811 02.21.1998-16:00:00 26.7210 02.21.1998-17:00:00 26.8006 02.21.1998-18:00:00 26.8350 02.21.1998-19:00:00 26.9110 02.21.1998-20:00:00 26.9254 02.21.1998-21:00:00 26.9453 02.21.1998-22:00:00 26.9544 02.21.1998-23:00:00 26.9797 02.22.1998-00:00:00 26.9978 02.22.1998-01:00:00 26.9996 02.22.1998-02:00:00 26.9996 02.22.1998-03:00:00 27.0105 02.22.1998-04:00:00 27.0340 02.22.1998-05:00:00 27.0485 02.22.1998-06:00:00 27.0575 02.22.1998-07:00:00 27.0594 02.22.1998-08:00:00 27.0539 02.22.1998-09:00:00 27.0449 02.22.1998-10:00:00 27.0521 02.22.1998-11:00:00 27.0666 02.22.1998-12:00:00 27.0648 02.22.1998-13:00:00 27.0738 02.22.1998-14:00:00 27.0684 02.22.1998-15:00:00 27.0666 02.22.1998-16:00:00 27.0684 02.22.1998-17:00:00 27.0594 02.22.1998-18:00:00 27.0630 02.22.1998-19:00:00 27.0557 02.22.1998-20:00:00 27.0413 02.22.1998-21:00:00 27.0195 02.22.1998-22:00:00 27.0105 02.22.1998-23:00:00 26.9996 02.23.1998-00:00:00 26.9834 02.23.1998-01:00:00 26.9725 02.23.1998-02:00:00 26.9598 02.23.1998-03:00:00 26.9508 02.23.1998-04:00:00 26.9399 02.23.1998-05:00:00 26.9291 02.23.1998-06:00:00 26.9146 02.23.1998-07:00:00 26.9001 02.23.1998-08:00:00 26.8856 02.23.1998-09:00:00 26.8748 02.23.1998-10:00:00 26.8712 02.23.1998-11:00:00 26.8603 02.23.1998-12:00:00 26.8404 02.23.1998-13:00:00 26.8332 02.23.1998-14:00:00 26.8350 02.23.1998-15:00:00 26.8132 02.23.1998-16:00:00 26.7970 02.23.1998-17:00:00 26.7734 02.23.1998-18:00:00 26.7698 02.23.1998-19:00:00 26.7571 02.23.1998-20:00:00 26.7517 02.23.1998-21:00:00 26.7372 02.23.1998-22:00:00 26.7282 02.23.1998-23:00:00 26.7047 02.24.1998-00:00:00 26.6920 02.24.1998-01:00:00 26.6775 02.24.1998-02:00:00 26.6594 02.24.1998-03:00:00 26.6504 02.24.1998-04:00:00 26.6377 02.24.1998-05:00:00 26.6160 02.24.1998-06:00:00 26.6088 02.24.1998-07:00:00 26.5961 02.24.1998-08:00:00 26.5816 02.24.1998-09:00:00 26.5689 02.24.1998-10:00:00 26.5508 02.24.1998-11:00:00 26.5273 02.24.1998-12:00:00 26.5128 02.24.1998-13:00:00 26.4875 02.24.1998-14:00:00 26.4694 02.24.1998-15:00:00 26.4622 02.24.1998-16:00:00 26.4495 02.24.1998-17:00:00 26.4368 02.24.1998-18:00:00 26.4206 02.24.1998-19:00:00 26.4007 02.24.1998-20:00:00 26.3916 02.24.1998-21:00:00 26.3699 02.24.1998-22:00:00 26.3518 02.24.1998-23:00:00 26.3283 02.25.1998-00:00:00 26.3156 02.25.1998-01:00:00 26.2957 02.25.1998-02:00:00 26.2704 02.25.1998-03:00:00 26.2523 02.25.1998-04:00:00 26.2342 02.25.1998-05:00:00 26.2143 02.25.1998-06:00:00 26.2106 02.25.1998-07:00:00 26.1944 02.25.1998-08:00:00 26.1889 02.25.1998-09:00:00 26.1781 02.25.1998-10:00:00 26.1889 02.25.1998-11:00:00 26.2016 02.25.1998-12:00:00 26.2143 02.25.1998-13:00:00 26.2215 02.25.1998-14:00:00 26.2197 02.25.1998-15:00:00 26.2305 02.25.1998-16:00:00 26.2432 02.25.1998-17:00:00 26.2758 02.25.1998-18:00:00 26.2704 02.25.1998-19:00:00 26.2595 02.25.1998-20:00:00 26.2486 02.25.1998-21:00:00 26.2287 02.25.1998-22:00:00 26.2088 02.25.1998-23:00:00 26.1907 02.26.1998-00:00:00 26.1835 02.26.1998-01:00:00 26.1726 02.26.1998-02:00:00 26.1509 02.26.1998-03:00:00 26.1437 02.26.1998-04:00:00 26.1256 02.26.1998-05:00:00 26.1202 02.26.1998-06:00:00 26.0984 02.26.1998-07:00:00 26.0803 02.26.1998-08:00:00 26.0623 02.26.1998-09:00:00 26.0405 02.26.1998-10:00:00 26.0279 02.26.1998-11:00:00 26.0279 02.26.1998-12:00:00 26.0224 02.26.1998-13:00:00 26.0170 02.26.1998-14:00:00 26.0062 02.26.1998-15:00:00 25.9881 02.26.1998-16:00:00 25.9736 02.26.1998-17:00:00 25.9700 02.26.1998-18:00:00 25.9555 02.26.1998-19:00:00 25.9446 02.26.1998-20:00:00 25.9301 02.26.1998-21:00:00 25.9211 02.26.1998-22:00:00 25.9121 02.26.1998-23:00:00 25.8958 02.27.1998-00:00:00 25.8849 02.27.1998-01:00:00 25.8777 02.27.1998-02:00:00 25.8614 02.27.1998-03:00:00 25.8469 02.27.1998-04:00:00 25.8216 02.27.1998-05:00:00 25.8143 02.27.1998-06:00:00 25.8017 02.27.1998-07:00:00 25.7854 02.27.1998-08:00:00 25.7709 02.27.1998-09:00:00 25.7510 02.27.1998-10:00:00 25.7329 02.27.1998-11:00:00 25.7239 02.27.1998-12:00:00 25.7094 02.27.1998-13:00:00 25.6913 02.27.1998-14:00:00 25.6750 02.27.1998-15:00:00 25.6623 02.27.1998-16:00:00 25.6370 02.27.1998-17:00:00 25.6153 02.27.1998-18:00:00 25.6008 02.27.1998-19:00:00 25.5827 02.27.1998-20:00:00 25.5682 02.27.1998-21:00:00 25.5537 02.27.1998-22:00:00 25.5429 02.27.1998-23:00:00 25.5320 02.28.1998-00:00:00 25.5085 02.28.1998-01:00:00 25.4886 02.28.1998-02:00:00 25.4723 02.28.1998-03:00:00 25.4415 02.28.1998-04:00:00 25.4271 02.28.1998-05:00:00 25.4253 02.28.1998-06:00:00 25.4379 02.28.1998-07:00:00 25.4542 02.28.1998-08:00:00 25.4651 02.28.1998-09:00:00 25.4723 02.28.1998-10:00:00 25.5194 02.28.1998-11:00:00 25.5863 02.28.1998-12:00:00 25.6388 02.28.1998-13:00:00 25.6714 02.28.1998-14:00:00 25.6840 02.28.1998-15:00:00 25.7076 02.28.1998-16:00:00 25.7419 02.28.1998-17:00:00 25.8324 02.28.1998-18:00:00 25.9084 02.28.1998-19:00:00 25.9700 02.28.1998-20:00:00 26.0243 02.28.1998-21:00:00 26.1238 02.28.1998-22:00:00 26.2161 02.28.1998-23:00:00 26.2885 03.01.1998-00:00:00 26.4079 03.01.1998-01:00:00 26.5599 03.01.1998-02:00:00 26.7191 03.01.1998-03:00:00 26.8603 03.01.1998-04:00:00 26.9779 03.01.1998-05:00:00 27.0811 03.01.1998-06:00:00 27.1372 03.01.1998-07:00:00 27.1752 03.01.1998-08:00:00 27.1969 03.01.1998-09:00:00 27.2132 03.01.1998-10:00:00 27.2186 03.01.1998-11:00:00 27.2602 03.01.1998-12:00:00 27.2801 03.01.1998-13:00:00 27.2964 03.01.1998-14:00:00 27.3145 03.01.1998-15:00:00 27.3073 03.01.1998-16:00:00 27.3055 03.01.1998-17:00:00 27.3199 03.01.1998-18:00:00 27.3181 03.01.1998-19:00:00 27.3073 03.01.1998-20:00:00 27.3073 03.01.1998-21:00:00 27.3091 03.01.1998-22:00:00 27.3055 03.01.1998-23:00:00 27.2928 03.02.1998-00:00:00 27.2856 03.02.1998-01:00:00 27.2765 03.02.1998-02:00:00 27.2657 03.02.1998-03:00:00 27.2638 03.02.1998-04:00:00 27.2566 03.02.1998-05:00:00 27.2675 03.02.1998-06:00:00 27.2711 03.02.1998-07:00:00 27.2801 03.02.1998-08:00:00 27.2765 03.02.1998-09:00:00 27.2747 03.02.1998-10:00:00 27.2747 03.02.1998-11:00:00 27.2711 03.02.1998-12:00:00 27.2638 03.02.1998-13:00:00 27.2494 03.02.1998-14:00:00 27.2675 03.02.1998-15:00:00 27.3073 03.02.1998-16:00:00 27.3344 03.02.1998-17:00:00 27.3218 03.02.1998-18:00:00 27.3145 03.02.1998-19:00:00 27.2982 03.02.1998-20:00:00 27.2946 03.02.1998-21:00:00 27.2874 03.02.1998-22:00:00 27.2657 03.02.1998-23:00:00 27.2512 03.03.1998-00:00:00 27.2439 03.03.1998-01:00:00 27.2349 03.03.1998-02:00:00 27.2150 03.03.1998-03:00:00 27.2041 03.03.1998-04:00:00 27.1842 03.03.1998-05:00:00 27.1697 03.03.1998-06:00:00 27.1643 03.03.1998-07:00:00 27.1480 03.03.1998-08:00:00 27.1426 03.03.1998-09:00:00 27.1281 03.03.1998-10:00:00 27.1136 03.03.1998-11:00:00 27.0992 03.03.1998-12:00:00 27.0847 03.03.1998-13:00:00 27.0738 03.03.1998-14:00:00 27.0648 03.03.1998-15:00:00 27.0449 03.03.1998-16:00:00 27.0394 03.03.1998-17:00:00 27.0159 03.03.1998-18:00:00 26.9834 03.03.1998-19:00:00 26.9580 03.03.1998-20:00:00 26.9490 03.03.1998-21:00:00 26.9363 03.03.1998-22:00:00 26.9254 03.03.1998-23:00:00 26.9182 03.04.1998-00:00:00 26.9055 03.04.1998-01:00:00 26.8892 03.04.1998-02:00:00 26.8766 03.04.1998-03:00:00 26.8675 03.04.1998-04:00:00 26.8494 03.04.1998-05:00:00 26.8404 03.04.1998-06:00:00 26.8187 03.04.1998-07:00:00 26.8006 03.04.1998-08:00:00 26.7879 03.04.1998-09:00:00 26.7789 03.04.1998-10:00:00 26.7680 03.04.1998-11:00:00 26.7590 03.04.1998-12:00:00 26.7535 03.04.1998-13:00:00 26.7264 03.04.1998-14:00:00 26.7119 03.04.1998-15:00:00 26.6992 03.04.1998-16:00:00 26.6830 03.04.1998-17:00:00 26.6685 03.04.1998-18:00:00 26.6594 03.04.1998-19:00:00 26.6522 03.04.1998-20:00:00 26.6377 03.04.1998-21:00:00 26.6287 03.04.1998-22:00:00 26.6088 03.04.1998-23:00:00 26.5907 03.05.1998-00:00:00 26.5780 03.05.1998-01:00:00 26.5671 03.05.1998-02:00:00 26.5581 03.05.1998-03:00:00 26.5328 03.05.1998-04:00:00 26.5201 03.05.1998-05:00:00 26.4966 03.05.1998-06:00:00 26.4767 03.05.1998-07:00:00 26.4658 03.05.1998-08:00:00 26.4513 03.05.1998-09:00:00 26.4368 03.05.1998-10:00:00 26.4224 03.05.1998-11:00:00 26.4097 03.05.1998-12:00:00 26.4061 03.05.1998-13:00:00 26.3880 03.05.1998-14:00:00 26.3663 03.05.1998-15:00:00 26.3518 03.05.1998-16:00:00 26.3301 03.05.1998-17:00:00 26.3174 03.05.1998-18:00:00 26.2939 03.05.1998-19:00:00 26.2776 03.05.1998-20:00:00 26.2631 03.05.1998-21:00:00 26.2523 03.05.1998-22:00:00 26.2324 03.05.1998-23:00:00 26.2143 03.06.1998-00:00:00 26.1835 03.06.1998-01:00:00 26.1600 03.06.1998-02:00:00 26.1401 03.06.1998-03:00:00 26.1184 03.06.1998-04:00:00 26.1003 03.06.1998-05:00:00 26.0803 03.06.1998-06:00:00 26.0731 03.06.1998-07:00:00 26.0586 03.06.1998-08:00:00 26.0387 03.06.1998-09:00:00 26.0188 03.06.1998-10:00:00 25.9971 03.06.1998-11:00:00 25.9844 03.06.1998-12:00:00 25.9627 03.06.1998-13:00:00 25.9464 03.06.1998-14:00:00 25.9301 03.06.1998-15:00:00 25.9247 03.06.1998-16:00:00 25.9030 03.06.1998-17:00:00 25.8885 03.06.1998-18:00:00 25.8777 03.06.1998-19:00:00 25.8722 03.06.1998-20:00:00 25.8541 03.06.1998-21:00:00 25.8360 03.06.1998-22:00:00 25.8125 03.06.1998-23:00:00 25.7908 03.07.1998-00:00:00 25.7691 03.07.1998-01:00:00 25.7528 03.07.1998-02:00:00 25.7365 03.07.1998-03:00:00 25.7112 03.07.1998-04:00:00 25.6895 03.07.1998-05:00:00 25.6768 03.07.1998-06:00:00 25.6696 03.07.1998-07:00:00 25.6515 03.07.1998-08:00:00 25.6334 03.07.1998-09:00:00 25.6171 03.07.1998-10:00:00 25.5990 03.07.1998-11:00:00 25.5755 03.07.1998-12:00:00 25.5574 03.07.1998-13:00:00 25.5429 03.07.1998-14:00:00 25.5248 03.07.1998-15:00:00 25.5139 03.07.1998-16:00:00 25.4850 03.07.1998-17:00:00 25.4669 03.07.1998-18:00:00 25.4379 03.07.1998-19:00:00 25.4271 03.07.1998-20:00:00 25.4180 03.07.1998-21:00:00 25.4054 03.07.1998-22:00:00 25.3873 03.07.1998-23:00:00 25.3764 03.08.1998-00:00:00 25.3655 03.08.1998-01:00:00 25.3493 03.08.1998-02:00:00 25.3384 03.08.1998-03:00:00 25.3185 03.08.1998-04:00:00 25.3058 03.08.1998-05:00:00 25.3022 03.08.1998-06:00:00 25.3094 03.08.1998-07:00:00 25.3167 03.08.1998-08:00:00 25.3167 03.08.1998-09:00:00 25.3692 03.08.1998-10:00:00 25.4235 03.08.1998-11:00:00 25.4687 03.08.1998-12:00:00 25.5067 03.08.1998-13:00:00 25.5356 03.08.1998-14:00:00 25.5519 03.08.1998-15:00:00 25.5773 03.08.1998-16:00:00 25.6171 03.08.1998-17:00:00 25.6352 03.08.1998-18:00:00 25.6497 03.08.1998-19:00:00 25.6641 03.08.1998-20:00:00 25.6605 03.08.1998-21:00:00 25.6569 03.08.1998-22:00:00 25.6478 03.08.1998-23:00:00 25.6460 03.09.1998-00:00:00 25.6352 03.09.1998-01:00:00 25.6605 03.09.1998-02:00:00 25.7293 03.09.1998-03:00:00 25.7745 03.09.1998-04:00:00 25.8089 03.09.1998-05:00:00 25.8397 03.09.1998-06:00:00 25.8885 03.09.1998-07:00:00 25.9464 03.09.1998-08:00:00 25.9917 03.09.1998-09:00:00 26.0152 03.09.1998-10:00:00 26.0478 03.09.1998-11:00:00 26.1238 03.09.1998-12:00:00 26.1980 03.09.1998-13:00:00 26.3409 03.09.1998-14:00:00 26.4531 03.09.1998-15:00:00 26.4785 03.09.1998-16:00:00 26.5002 03.09.1998-17:00:00 26.5165 03.09.1998-18:00:00 26.5255 03.09.1998-19:00:00 26.5563 03.09.1998-20:00:00 26.6070 03.09.1998-21:00:00 26.7083 03.09.1998-22:00:00 26.7807 03.09.1998-23:00:00 26.8585 03.10.1998-00:00:00 26.9182 03.10.1998-01:00:00 26.9743 03.10.1998-02:00:00 26.9996 03.10.1998-03:00:00 27.0069 03.10.1998-04:00:00 27.0033 03.10.1998-05:00:00 27.0141 03.10.1998-06:00:00 27.0195 03.10.1998-07:00:00 27.0268 03.10.1998-08:00:00 27.0250 03.10.1998-09:00:00 27.0214 03.10.1998-10:00:00 27.0268 03.10.1998-11:00:00 27.0268 03.10.1998-12:00:00 27.0575 03.10.1998-13:00:00 27.0756 03.10.1998-14:00:00 27.1046 03.10.1998-15:00:00 27.1679 03.10.1998-16:00:00 27.2512 03.10.1998-17:00:00 27.3688 03.10.1998-18:00:00 27.4701 03.10.1998-19:00:00 27.5335 03.10.1998-20:00:00 27.5642 03.10.1998-21:00:00 27.6077 03.10.1998-22:00:00 27.6475 03.10.1998-23:00:00 27.6927 03.11.1998-00:00:00 27.7126 03.11.1998-01:00:00 27.7307 03.11.1998-02:00:00 27.7362 03.11.1998-03:00:00 27.7307 03.11.1998-04:00:00 27.7398 03.11.1998-05:00:00 27.7343 03.11.1998-06:00:00 27.7307 03.11.1998-07:00:00 27.7253 03.11.1998-08:00:00 27.7235 03.11.1998-09:00:00 27.7108 03.11.1998-10:00:00 27.7144 03.11.1998-11:00:00 27.7181 03.11.1998-12:00:00 27.7325 03.11.1998-13:00:00 27.7380 03.11.1998-14:00:00 27.7380 03.11.1998-15:00:00 27.7235 03.11.1998-16:00:00 27.7289 03.11.1998-17:00:00 27.7325 03.11.1998-18:00:00 27.7217 03.11.1998-19:00:00 27.7235 03.11.1998-20:00:00 27.7054 03.11.1998-21:00:00 27.7018 03.11.1998-22:00:00 27.6982 03.11.1998-23:00:00 27.6945 03.12.1998-00:00:00 27.6927 03.12.1998-01:00:00 27.6819 03.12.1998-02:00:00 27.6819 03.12.1998-03:00:00 27.6656 03.12.1998-04:00:00 27.6620 03.12.1998-05:00:00 27.6602 03.12.1998-06:00:00 27.6511 03.12.1998-07:00:00 27.6421 03.12.1998-08:00:00 27.6312 03.12.1998-09:00:00 27.6240 03.12.1998-10:00:00 27.6203 03.12.1998-11:00:00 27.6240 03.12.1998-12:00:00 27.6221 03.12.1998-13:00:00 27.6294 03.12.1998-14:00:00 27.6221 03.12.1998-15:00:00 27.6131 03.12.1998-16:00:00 27.6041 03.12.1998-17:00:00 27.5950 03.12.1998-18:00:00 27.5986 03.12.1998-19:00:00 27.5950 03.12.1998-20:00:00 27.5841 03.12.1998-21:00:00 27.5733 03.12.1998-22:00:00 27.5697 03.12.1998-23:00:00 27.5606 03.13.1998-00:00:00 27.5498 03.13.1998-01:00:00 27.5425 03.13.1998-02:00:00 27.5371 03.13.1998-03:00:00 27.5299 03.13.1998-04:00:00 27.5281 03.13.1998-05:00:00 27.5136 03.13.1998-06:00:00 27.4991 03.13.1998-07:00:00 27.4937 03.13.1998-08:00:00 27.4774 03.13.1998-09:00:00 27.4593 03.13.1998-10:00:00 27.4303 03.13.1998-11:00:00 27.4159 03.13.1998-12:00:00 27.4068 03.13.1998-13:00:00 27.4050 03.13.1998-14:00:00 27.4032 03.13.1998-15:00:00 27.4050 03.13.1998-16:00:00 27.3996 03.13.1998-17:00:00 27.3959 03.13.1998-18:00:00 27.4014 03.13.1998-19:00:00 27.4177 03.13.1998-20:00:00 27.4104 03.13.1998-21:00:00 27.4068 03.13.1998-22:00:00 27.4032 03.13.1998-23:00:00 27.3941 03.14.1998-00:00:00 27.3815 03.14.1998-01:00:00 27.3670 03.14.1998-02:00:00 27.3525 03.14.1998-03:00:00 27.3435 03.14.1998-04:00:00 27.3308 03.14.1998-05:00:00 27.3145 03.14.1998-06:00:00 27.3018 03.14.1998-07:00:00 27.2892 03.14.1998-08:00:00 27.2693 03.14.1998-09:00:00 27.2638 03.14.1998-10:00:00 27.2530 03.14.1998-11:00:00 27.2421 03.14.1998-12:00:00 27.2295 03.14.1998-13:00:00 27.2258 03.14.1998-14:00:00 27.2240 03.14.1998-15:00:00 27.2150 03.14.1998-16:00:00 27.2132 03.14.1998-17:00:00 27.2059 03.14.1998-18:00:00 27.1915 03.14.1998-19:00:00 27.1788 03.14.1998-20:00:00 27.1697 03.14.1998-21:00:00 27.1553 03.14.1998-22:00:00 27.1426 03.14.1998-23:00:00 27.1317 03.15.1998-00:00:00 27.1136 03.15.1998-01:00:00 27.1136 03.15.1998-02:00:00 27.1100 03.15.1998-03:00:00 27.1100 03.15.1998-04:00:00 27.1118 03.15.1998-05:00:00 27.1028 03.15.1998-06:00:00 27.0937 03.15.1998-07:00:00 27.0919 03.15.1998-08:00:00 27.0811 03.15.1998-09:00:00 27.0738 03.15.1998-10:00:00 27.0575 03.15.1998-11:00:00 27.0449 03.15.1998-12:00:00 27.0449 03.15.1998-13:00:00 27.0413 03.15.1998-14:00:00 27.0394 03.15.1998-15:00:00 27.0250 03.15.1998-16:00:00 27.0105 03.15.1998-17:00:00 26.9960 03.15.1998-18:00:00 26.9815 03.15.1998-19:00:00 26.9689 03.15.1998-20:00:00 26.9562 03.15.1998-21:00:00 26.9381 03.15.1998-22:00:00 26.9236 03.15.1998-23:00:00 26.9110 03.16.1998-00:00:00 26.9073 03.16.1998-01:00:00 26.8983 03.16.1998-02:00:00 26.8784 03.16.1998-03:00:00 26.8657 03.16.1998-04:00:00 26.8512 03.16.1998-05:00:00 26.8386 03.16.1998-06:00:00 26.8241 03.16.1998-07:00:00 26.8675 03.16.1998-08:00:00 26.9345 03.16.1998-09:00:00 26.9852 03.16.1998-10:00:00 27.0268 03.16.1998-11:00:00 27.0901 03.16.1998-12:00:00 27.1716 03.16.1998-13:00:00 27.1824 03.16.1998-14:00:00 27.1933 03.16.1998-15:00:00 27.2295 03.16.1998-16:00:00 27.2566 03.16.1998-17:00:00 27.3453 03.16.1998-18:00:00 27.3851 03.16.1998-19:00:00 27.3887 03.16.1998-20:00:00 27.3815 03.16.1998-21:00:00 27.3833 03.16.1998-22:00:00 27.3742 03.16.1998-23:00:00 27.3652 03.17.1998-00:00:00 27.3507 03.17.1998-01:00:00 27.3435 03.17.1998-02:00:00 27.3417 03.17.1998-03:00:00 27.3272 03.17.1998-04:00:00 27.3272 03.17.1998-05:00:00 27.3181 03.17.1998-06:00:00 27.3109 03.17.1998-07:00:00 27.2982 03.17.1998-08:00:00 27.2928 03.17.1998-09:00:00 27.2837 03.17.1998-10:00:00 27.2837 03.17.1998-11:00:00 27.2801 03.17.1998-12:00:00 27.2675 03.17.1998-13:00:00 27.2602 03.17.1998-14:00:00 27.2457 03.17.1998-15:00:00 27.2403 03.17.1998-16:00:00 27.2331 03.17.1998-17:00:00 27.2168 03.17.1998-18:00:00 27.2041 03.17.1998-19:00:00 27.1933 03.17.1998-20:00:00 27.1824 03.17.1998-21:00:00 27.1716 03.17.1998-22:00:00 27.1607 03.17.1998-23:00:00 27.1462 03.18.1998-00:00:00 27.1354 03.18.1998-01:00:00 27.1191 03.18.1998-02:00:00 27.1064 03.18.1998-03:00:00 27.0992 03.18.1998-04:00:00 27.0793 03.18.1998-05:00:00 27.0594 03.18.1998-06:00:00 27.0503 03.18.1998-07:00:00 27.0376 03.18.1998-08:00:00 27.0177 03.18.1998-09:00:00 26.9996 03.18.1998-10:00:00 26.9852 03.18.1998-11:00:00 26.9653 03.18.1998-12:00:00 26.9526 03.18.1998-13:00:00 26.9490 03.18.1998-14:00:00 26.9345 03.18.1998-15:00:00 26.9236 03.18.1998-16:00:00 26.9146 03.18.1998-17:00:00 26.9110 03.18.1998-18:00:00 26.9073 03.18.1998-19:00:00 26.8911 03.18.1998-20:00:00 26.8766 03.18.1998-21:00:00 26.8693 03.18.1998-22:00:00 26.8621 03.18.1998-23:00:00 26.8567 03.19.1998-00:00:00 26.8422 03.19.1998-01:00:00 26.8313 03.19.1998-02:00:00 26.8169 03.19.1998-03:00:00 26.8114 03.19.1998-04:00:00 26.7988 03.19.1998-05:00:00 26.7843 03.19.1998-06:00:00 26.7716 03.19.1998-07:00:00 26.7445 03.19.1998-08:00:00 26.7336 03.19.1998-09:00:00 26.7228 03.19.1998-10:00:00 26.7065 03.19.1998-11:00:00 26.7011 03.19.1998-12:00:00 26.6866 03.19.1998-13:00:00 26.6811 03.19.1998-14:00:00 26.6667 03.19.1998-15:00:00 26.6576 03.19.1998-16:00:00 26.6395 03.19.1998-17:00:00 26.6269 03.19.1998-18:00:00 26.6196 03.19.1998-19:00:00 26.6070 03.19.1998-20:00:00 26.5943 03.19.1998-21:00:00 26.5744 03.19.1998-22:00:00 26.5617 03.19.1998-23:00:00 26.5472 03.20.1998-00:00:00 26.5237 03.20.1998-01:00:00 26.5165 03.20.1998-02:00:00 26.5092 03.20.1998-03:00:00 26.5020 03.20.1998-04:00:00 26.4929 03.20.1998-05:00:00 26.4966 03.20.1998-06:00:00 26.4929 03.20.1998-07:00:00 26.5147 03.20.1998-08:00:00 26.5291 03.20.1998-09:00:00 26.5364 03.20.1998-10:00:00 26.5852 03.20.1998-11:00:00 26.5997 03.20.1998-12:00:00 26.6051 03.20.1998-13:00:00 26.6106 03.20.1998-14:00:00 26.5979 03.20.1998-15:00:00 26.5834 03.20.1998-16:00:00 26.5834 03.20.1998-17:00:00 26.5816 03.20.1998-18:00:00 26.5726 03.20.1998-19:00:00 26.5563 03.20.1998-20:00:00 26.5527 03.20.1998-21:00:00 26.5309 03.20.1998-22:00:00 26.5273 03.20.1998-23:00:00 26.5201 03.21.1998-00:00:00 26.5092 03.21.1998-01:00:00 26.5038 03.21.1998-02:00:00 26.4893 03.21.1998-03:00:00 26.4712 03.21.1998-04:00:00 26.4513 03.21.1998-05:00:00 26.4387 03.21.1998-06:00:00 26.4314 03.21.1998-07:00:00 26.4260 03.21.1998-08:00:00 26.4151 03.21.1998-09:00:00 26.3970 03.21.1998-10:00:00 26.3898 03.21.1998-11:00:00 26.3807 03.21.1998-12:00:00 26.3844 03.21.1998-13:00:00 26.4296 03.21.1998-14:00:00 26.5563 03.21.1998-15:00:00 26.6685 03.21.1998-16:00:00 26.7535 03.21.1998-17:00:00 26.7897 03.21.1998-18:00:00 26.8006 03.21.1998-19:00:00 26.8096 03.21.1998-20:00:00 26.8368 03.21.1998-21:00:00 27.0014 03.21.1998-22:00:00 27.2566 03.21.1998-23:00:00 27.5787 03.22.1998-00:00:00 27.8266 03.22.1998-01:00:00 27.9786 03.22.1998-02:00:00 28.1071 03.22.1998-03:00:00 28.1687 03.22.1998-04:00:00 28.3442 03.22.1998-05:00:00 28.6120 03.22.1998-06:00:00 28.9088 03.22.1998-07:00:00 29.0735 03.22.1998-08:00:00 29.2291 03.22.1998-09:00:00 29.3938 03.22.1998-10:00:00 29.5910 03.22.1998-11:00:00 29.6906 03.22.1998-12:00:00 29.7702 03.22.1998-13:00:00 29.8299 03.22.1998-14:00:00 29.9186 03.22.1998-15:00:00 30.0706 03.22.1998-16:00:00 30.3167 03.22.1998-17:00:00 30.5338 03.22.1998-18:00:00 30.5972 03.22.1998-19:00:00 30.7130 03.22.1998-20:00:00 30.7347 03.22.1998-21:00:00 30.8342 03.22.1998-22:00:00 30.8541 03.22.1998-23:00:00 30.8668 03.23.1998-00:00:00 30.8560 03.23.1998-01:00:00 30.8759 03.23.1998-02:00:00 30.8632 03.23.1998-03:00:00 30.8505 03.23.1998-04:00:00 30.8523 03.23.1998-05:00:00 30.8288 03.23.1998-06:00:00 30.7926 03.23.1998-07:00:00 30.7926 03.23.1998-08:00:00 30.8161 03.23.1998-09:00:00 30.8125 03.23.1998-10:00:00 30.7926 03.23.1998-11:00:00 30.7745 03.23.1998-12:00:00 30.7582 03.23.1998-13:00:00 30.7329 03.23.1998-14:00:00 30.7130 03.23.1998-15:00:00 30.7275 03.23.1998-16:00:00 30.7329 03.23.1998-17:00:00 30.7419 03.23.1998-18:00:00 30.7257 03.23.1998-19:00:00 30.7202 03.23.1998-20:00:00 30.7184 03.23.1998-21:00:00 30.6895 03.23.1998-22:00:00 30.6714 03.23.1998-23:00:00 30.6750 03.24.1998-00:00:00 30.6822 03.24.1998-01:00:00 30.6985 03.24.1998-02:00:00 30.7745 03.24.1998-03:00:00 30.7673 03.24.1998-04:00:00 30.8161 03.24.1998-05:00:00 30.9048 03.24.1998-06:00:00 31.0478 03.24.1998-07:00:00 31.1871 03.24.1998-08:00:00 31.2541 03.24.1998-09:00:00 31.2921 03.24.1998-10:00:00 31.2830 03.24.1998-11:00:00 31.2794 03.24.1998-12:00:00 31.2631 03.24.1998-13:00:00 31.2523 03.24.1998-14:00:00 31.2396 03.24.1998-15:00:00 31.2342 03.24.1998-16:00:00 31.2215 03.24.1998-17:00:00 31.2486 03.24.1998-18:00:00 31.2812 03.24.1998-19:00:00 31.3283 03.24.1998-20:00:00 31.3464 03.24.1998-21:00:00 31.3663 03.24.1998-22:00:00 31.3735 03.24.1998-23:00:00 31.3807 03.25.1998-00:00:00 31.3699 03.25.1998-01:00:00 31.3590 03.25.1998-02:00:00 31.3355 03.25.1998-03:00:00 31.3265 03.25.1998-04:00:00 31.3174 03.25.1998-05:00:00 31.3047 03.25.1998-06:00:00 31.2794 03.25.1998-07:00:00 31.2740 03.25.1998-08:00:00 31.2523 03.25.1998-09:00:00 31.2342 03.25.1998-10:00:00 31.2143 03.25.1998-11:00:00 31.1998 03.25.1998-12:00:00 31.1907 03.25.1998-13:00:00 31.1835 03.25.1998-14:00:00 31.1654 03.25.1998-15:00:00 31.1292 03.25.1998-16:00:00 31.1003 03.25.1998-17:00:00 31.0713 03.25.1998-18:00:00 31.0423 03.25.1998-19:00:00 31.0080 03.25.1998-20:00:00 30.9953 03.25.1998-21:00:00 30.9446 03.25.1998-22:00:00 30.9139 03.25.1998-23:00:00 30.8958 03.26.1998-00:00:00 30.8777 03.26.1998-01:00:00 30.8668 03.26.1998-02:00:00 30.8614 03.26.1998-03:00:00 30.8668 03.26.1998-04:00:00 30.8560 03.26.1998-05:00:00 30.8578 03.26.1998-06:00:00 30.8777 03.26.1998-07:00:00 30.8958 03.26.1998-08:00:00 30.9066 03.26.1998-09:00:00 30.9338 03.26.1998-10:00:00 30.9682 03.26.1998-11:00:00 30.9844 03.26.1998-12:00:00 31.0062 03.26.1998-13:00:00 30.9989 03.26.1998-14:00:00 30.9826 03.26.1998-15:00:00 30.9627 03.26.1998-16:00:00 30.9501 03.26.1998-17:00:00 30.9193 03.26.1998-18:00:00 30.9066 03.26.1998-19:00:00 30.8885 03.26.1998-20:00:00 30.8650 03.26.1998-21:00:00 30.8578 03.26.1998-22:00:00 30.8415 03.26.1998-23:00:00 30.8234 03.27.1998-00:00:00 30.8143 03.27.1998-01:00:00 30.8017 03.27.1998-02:00:00 30.7872 03.27.1998-03:00:00 30.7510 03.27.1998-04:00:00 30.7239 03.27.1998-05:00:00 30.7094 03.27.1998-06:00:00 30.6931 03.27.1998-07:00:00 30.6804 03.27.1998-08:00:00 30.6551 03.27.1998-09:00:00 30.6370 03.27.1998-10:00:00 30.6298 03.27.1998-11:00:00 30.6424 03.27.1998-12:00:00 30.6605 03.27.1998-13:00:00 30.6641 03.27.1998-14:00:00 30.6659 03.27.1998-15:00:00 30.6786 03.27.1998-16:00:00 30.6623 03.27.1998-17:00:00 30.6406 03.27.1998-18:00:00 30.6352 03.27.1998-19:00:00 30.6189 03.27.1998-20:00:00 30.5936 03.27.1998-21:00:00 30.5737 03.27.1998-22:00:00 30.5537 03.27.1998-23:00:00 30.5338 03.28.1998-00:00:00 30.5194 03.28.1998-01:00:00 30.4922 03.28.1998-02:00:00 30.4687 03.28.1998-03:00:00 30.4470 03.28.1998-04:00:00 30.4271 03.28.1998-05:00:00 30.4144 03.28.1998-06:00:00 30.3927 03.28.1998-07:00:00 30.3692 03.28.1998-08:00:00 30.3511 03.28.1998-09:00:00 30.3456 03.28.1998-10:00:00 30.3149 03.28.1998-11:00:00 30.2986 03.28.1998-12:00:00 30.2660 03.28.1998-13:00:00 30.2425 03.28.1998-14:00:00 30.2117 03.28.1998-15:00:00 30.1936 03.28.1998-16:00:00 30.1936 03.28.1998-17:00:00 30.1900 03.28.1998-18:00:00 30.1683 03.28.1998-19:00:00 30.1448 03.28.1998-20:00:00 30.1140 03.28.1998-21:00:00 30.0941 03.28.1998-22:00:00 30.0724 03.28.1998-23:00:00 30.0489 03.29.1998-00:00:00 30.0326 03.29.1998-01:00:00 30.0109 03.29.1998-02:00:00 29.9910 03.29.1998-03:00:00 29.9692 03.29.1998-04:00:00 29.9421 03.29.1998-05:00:00 29.9204 03.29.1998-06:00:00 29.8969 03.29.1998-07:00:00 29.8715 03.29.1998-08:00:00 29.8408 03.29.1998-09:00:00 29.8154 03.29.1998-10:00:00 29.7901 03.29.1998-11:00:00 29.7666 03.29.1998-12:00:00 29.7394 03.29.1998-13:00:00 29.7105 03.29.1998-14:00:00 29.6942 03.29.1998-15:00:00 29.6761 03.29.1998-16:00:00 29.6544 03.29.1998-17:00:00 29.6345 03.29.1998-18:00:00 29.6127 03.29.1998-19:00:00 29.5874 03.29.1998-20:00:00 29.5548 03.29.1998-21:00:00 29.5313 03.29.1998-22:00:00 29.5114 03.29.1998-23:00:00 29.4879 03.30.1998-00:00:00 29.4607 03.30.1998-01:00:00 29.4173 03.30.1998-02:00:00 29.3992 03.30.1998-03:00:00 29.3847 03.30.1998-04:00:00 29.3612 03.30.1998-05:00:00 29.3467 03.30.1998-06:00:00 29.3341 03.30.1998-07:00:00 29.3160 03.30.1998-08:00:00 29.2924 03.30.1998-09:00:00 29.2761 03.30.1998-10:00:00 29.2490 03.30.1998-11:00:00 29.2327 03.30.1998-12:00:00 29.2074 03.30.1998-13:00:00 29.1839 03.30.1998-14:00:00 29.1585 03.30.1998-15:00:00 29.1495 03.30.1998-16:00:00 29.1187 03.30.1998-17:00:00 29.0988 03.30.1998-18:00:00 29.0861 03.30.1998-19:00:00 29.0626 03.30.1998-20:00:00 29.0427 03.30.1998-21:00:00 29.0228 03.30.1998-22:00:00 29.0065 03.30.1998-23:00:00 28.9938 03.31.1998-00:00:00 28.9721 03.31.1998-01:00:00 28.9540 03.31.1998-02:00:00 28.9486 03.31.1998-03:00:00 28.9432 03.31.1998-04:00:00 28.9396 03.31.1998-05:00:00 28.9341 03.31.1998-06:00:00 28.9142 03.31.1998-07:00:00 28.8907 03.31.1998-08:00:00 28.8798 03.31.1998-09:00:00 28.8617 03.31.1998-10:00:00 28.8545 03.31.1998-11:00:00 28.8509 03.31.1998-12:00:00 28.8436 03.31.1998-13:00:00 28.8400 03.31.1998-14:00:00 28.8256 03.31.1998-15:00:00 28.8147 03.31.1998-16:00:00 28.8002 03.31.1998-17:00:00 28.7857 03.31.1998-18:00:00 28.7640 03.31.1998-19:00:00 28.7459 03.31.1998-20:00:00 28.7115 03.31.1998-21:00:00 28.6844 03.31.1998-22:00:00 28.6609 03.31.1998-23:00:00 28.6337 04.01.1998-00:00:00 28.6193 04.01.1998-01:00:00 28.6012 04.01.1998-02:00:00 28.5867 04.01.1998-03:00:00 28.5758 04.01.1998-04:00:00 28.5632 04.01.1998-05:00:00 28.5469 04.01.1998-06:00:00 28.5288 04.01.1998-07:00:00 28.5052 04.01.1998-08:00:00 28.4872 04.01.1998-09:00:00 28.4691 04.01.1998-10:00:00 28.4473 04.01.1998-11:00:00 28.4292 04.01.1998-12:00:00 28.4075 04.01.1998-13:00:00 28.3876 04.01.1998-14:00:00 28.3641 04.01.1998-15:00:00 28.3424 04.01.1998-16:00:00 28.3297 04.01.1998-17:00:00 28.3116 04.01.1998-18:00:00 28.2935 04.01.1998-19:00:00 28.2845 04.01.1998-20:00:00 28.2682 04.01.1998-21:00:00 28.2519 04.01.1998-22:00:00 28.2284 04.01.1998-23:00:00 28.2067 04.02.1998-00:00:00 28.1886 04.02.1998-01:00:00 28.1687 04.02.1998-02:00:00 28.1542 04.02.1998-03:00:00 28.1198 04.02.1998-04:00:00 28.0854 04.02.1998-05:00:00 28.0782 04.02.1998-06:00:00 28.0565 04.02.1998-07:00:00 28.0366 04.02.1998-08:00:00 28.0239 04.02.1998-09:00:00 27.9986 04.02.1998-10:00:00 27.9786 04.02.1998-11:00:00 27.9551 04.02.1998-12:00:00 27.9316 04.02.1998-13:00:00 27.9316 04.02.1998-14:00:00 27.9207 04.02.1998-15:00:00 27.9026 04.02.1998-16:00:00 27.8954 04.02.1998-17:00:00 27.8773 04.02.1998-18:00:00 27.8664 04.02.1998-19:00:00 27.8447 04.02.1998-20:00:00 27.8248 04.02.1998-21:00:00 27.7850 04.02.1998-22:00:00 27.7687 04.02.1998-23:00:00 27.7579 04.03.1998-00:00:00 27.7289 04.03.1998-01:00:00 27.7162 04.03.1998-02:00:00 27.7036 04.03.1998-03:00:00 27.6746 04.03.1998-04:00:00 27.6656 04.03.1998-05:00:00 27.6457 04.03.1998-06:00:00 27.6240 04.03.1998-07:00:00 27.6131 04.03.1998-08:00:00 27.5968 04.03.1998-09:00:00 27.5787 04.03.1998-10:00:00 27.5697 04.03.1998-11:00:00 27.5606 04.03.1998-12:00:00 27.5570 04.03.1998-13:00:00 27.5498 04.03.1998-14:00:00 27.5335 04.03.1998-15:00:00 27.5100 04.03.1998-16:00:00 27.5353 04.03.1998-17:00:00 27.5606 04.03.1998-18:00:00 27.5914 04.03.1998-19:00:00 27.5986 04.03.1998-20:00:00 27.5932 04.03.1998-21:00:00 27.5878 04.03.1998-22:00:00 27.5733 04.03.1998-23:00:00 27.5498 04.04.1998-00:00:00 27.5317 04.04.1998-01:00:00 27.5172 04.04.1998-02:00:00 27.5009 04.04.1998-03:00:00 27.4810 04.04.1998-04:00:00 27.4683 04.04.1998-05:00:00 27.4575 04.04.1998-06:00:00 27.4394 04.04.1998-07:00:00 27.4195 04.04.1998-08:00:00 27.3996 04.04.1998-09:00:00 27.3815 04.04.1998-10:00:00 27.3634 04.04.1998-11:00:00 27.3398 04.04.1998-12:00:00 27.3145 04.04.1998-13:00:00 27.3000 04.04.1998-14:00:00 27.2801 04.04.1998-15:00:00 27.2584 04.04.1998-16:00:00 27.2403 04.04.1998-17:00:00 27.2258 04.04.1998-18:00:00 27.2041 04.04.1998-19:00:00 27.1860 04.04.1998-20:00:00 27.1734 04.04.1998-21:00:00 27.1498 04.04.1998-22:00:00 27.1354 04.04.1998-23:00:00 27.1155 04.05.1998-00:00:00 27.0974 04.05.1998-01:00:00 27.0738 04.05.1998-02:00:00 27.0521 04.05.1998-03:00:00 27.0340 04.05.1998-04:00:00 27.0214 04.05.1998-05:00:00 27.0051 04.05.1998-06:00:00 26.9906 04.05.1998-07:00:00 26.9707 04.05.1998-08:00:00 26.9399 04.05.1998-09:00:00 26.9273 04.05.1998-10:00:00 26.9110 04.05.1998-11:00:00 26.8947 04.05.1998-12:00:00 26.8693 04.05.1998-13:00:00 26.8458 04.05.1998-14:00:00 26.8205 04.05.1998-15:00:00 26.7988 04.05.1998-16:00:00 26.7825 04.05.1998-17:00:00 26.7626 04.05.1998-18:00:00 26.7517 04.05.1998-19:00:00 26.7300 04.05.1998-20:00:00 26.7065 04.05.1998-21:00:00 26.6920 04.05.1998-22:00:00 26.6848 04.05.1998-23:00:00 26.6630 04.06.1998-00:00:00 26.6486 04.06.1998-01:00:00 26.6359 04.06.1998-02:00:00 26.6214 04.06.1998-03:00:00 26.5925 04.06.1998-04:00:00 26.5635 04.06.1998-05:00:00 26.5346 04.06.1998-06:00:00 26.5219 04.06.1998-07:00:00 26.5038 04.06.1998-08:00:00 26.4821 04.06.1998-09:00:00 26.4640 04.06.1998-10:00:00 26.4405 04.06.1998-11:00:00 26.4206 04.06.1998-12:00:00 26.4079 04.06.1998-13:00:00 26.4025 04.06.1998-14:00:00 26.4350 04.06.1998-15:00:00 26.4423 04.06.1998-16:00:00 26.4350 04.06.1998-17:00:00 26.4206 04.06.1998-18:00:00 26.4079 04.06.1998-19:00:00 26.3916 04.06.1998-20:00:00 26.3753 04.06.1998-21:00:00 26.3645 04.06.1998-22:00:00 26.3464 04.06.1998-23:00:00 26.3409 04.07.1998-00:00:00 26.3446 04.07.1998-01:00:00 26.3301 04.07.1998-02:00:00 26.3373 04.07.1998-03:00:00 26.3228 04.07.1998-04:00:00 26.3029 04.07.1998-05:00:00 26.2921 04.07.1998-06:00:00 26.2649 04.07.1998-07:00:00 26.2559 04.07.1998-08:00:00 26.2486 04.07.1998-09:00:00 26.2378 04.07.1998-10:00:00 26.2215 04.07.1998-11:00:00 26.2106 04.07.1998-12:00:00 26.1980 04.07.1998-13:00:00 26.1799 04.07.1998-14:00:00 26.1690 04.07.1998-15:00:00 26.1419 04.07.1998-16:00:00 26.1274 04.07.1998-17:00:00 26.1184 04.07.1998-18:00:00 26.1238 04.07.1998-19:00:00 26.1274 04.07.1998-20:00:00 26.1147 04.07.1998-21:00:00 26.1075 04.07.1998-22:00:00 26.0984 04.07.1998-23:00:00 26.0803 04.08.1998-00:00:00 26.0659 04.08.1998-01:00:00 26.0568 04.08.1998-02:00:00 26.0405 04.08.1998-03:00:00 26.0188 04.08.1998-04:00:00 25.9989 04.08.1998-05:00:00 25.9754 04.08.1998-06:00:00 25.9501 04.08.1998-07:00:00 25.9320 04.08.1998-08:00:00 25.9139 04.08.1998-09:00:00 25.8994 04.08.1998-10:00:00 25.8831 04.08.1998-11:00:00 25.8650 04.08.1998-12:00:00 25.8469 04.08.1998-13:00:00 25.8252 04.08.1998-14:00:00 25.8107 04.08.1998-15:00:00 25.7908 04.08.1998-16:00:00 25.7781 04.08.1998-17:00:00 25.7637 04.08.1998-18:00:00 25.7438 04.08.1998-19:00:00 25.7257 04.08.1998-20:00:00 25.7094 04.08.1998-21:00:00 25.6967 04.08.1998-22:00:00 25.6804 04.08.1998-23:00:00 25.6569 04.09.1998-00:00:00 25.6460 04.09.1998-01:00:00 25.6406 04.09.1998-02:00:00 25.6243 04.09.1998-03:00:00 25.6008 04.09.1998-04:00:00 25.5881 04.09.1998-05:00:00 25.5718 04.09.1998-06:00:00 25.5519 04.09.1998-07:00:00 25.5375 04.09.1998-08:00:00 25.5157 04.09.1998-09:00:00 25.4886 04.09.1998-10:00:00 25.4615 04.09.1998-11:00:00 25.4452 04.09.1998-12:00:00 25.4253 04.09.1998-13:00:00 25.4126 04.09.1998-14:00:00 25.3927 04.09.1998-15:00:00 25.3873 04.09.1998-16:00:00 25.3728 04.09.1998-17:00:00 25.3601 04.09.1998-18:00:00 25.3330 04.09.1998-19:00:00 25.3203 04.09.1998-20:00:00 25.3131 04.09.1998-21:00:00 25.2895 04.09.1998-22:00:00 25.2751 04.09.1998-23:00:00 25.2606 04.10.1998-00:00:00 25.2353 04.10.1998-01:00:00 25.2226 04.10.1998-02:00:00 25.2117 04.10.1998-03:00:00 25.2153 04.10.1998-04:00:00 25.2280 04.10.1998-05:00:00 25.2244 04.10.1998-06:00:00 25.2316 04.10.1998-07:00:00 25.2407 04.10.1998-08:00:00 25.2660 04.10.1998-09:00:00 25.2733 04.10.1998-10:00:00 25.2859 04.10.1998-11:00:00 25.3076 04.10.1998-12:00:00 25.2950 04.10.1998-13:00:00 25.2914 04.10.1998-14:00:00 25.2805 04.10.1998-15:00:00 25.2751 04.10.1998-16:00:00 25.2733 04.10.1998-17:00:00 25.2751 04.10.1998-18:00:00 25.3366 04.10.1998-19:00:00 25.3710 04.10.1998-20:00:00 25.3728 04.10.1998-21:00:00 25.3746 04.10.1998-22:00:00 25.3692 04.10.1998-23:00:00 25.3474 04.11.1998-00:00:00 25.3384 04.11.1998-01:00:00 25.3294 04.11.1998-02:00:00 25.3113 04.11.1998-03:00:00 25.2986 04.11.1998-04:00:00 25.2859 04.11.1998-05:00:00 25.2769 04.11.1998-06:00:00 25.2678 04.11.1998-07:00:00 25.2606 04.11.1998-08:00:00 25.2497 04.11.1998-09:00:00 25.2262 04.11.1998-10:00:00 25.2117 04.11.1998-11:00:00 25.1918 04.11.1998-12:00:00 25.1773 04.11.1998-13:00:00 25.1574 04.11.1998-14:00:00 25.1448 04.11.1998-15:00:00 25.1538 04.11.1998-16:00:00 25.1647 04.11.1998-17:00:00 25.1556 04.11.1998-18:00:00 25.1792 04.11.1998-19:00:00 25.2027 04.11.1998-20:00:00 25.2407 04.11.1998-21:00:00 25.2515 04.11.1998-22:00:00 25.2443 04.11.1998-23:00:00 25.2334 04.12.1998-00:00:00 25.2244 04.12.1998-01:00:00 25.2190 04.12.1998-02:00:00 25.2099 04.12.1998-03:00:00 25.1936 04.12.1998-04:00:00 25.1737 04.12.1998-05:00:00 25.1629 04.12.1998-06:00:00 25.1502 04.12.1998-07:00:00 25.1321 04.12.1998-08:00:00 25.1267 04.12.1998-09:00:00 25.1393 04.12.1998-10:00:00 25.1393 04.12.1998-11:00:00 25.1430 04.12.1998-12:00:00 25.1411 04.12.1998-13:00:00 25.1339 04.12.1998-14:00:00 25.1176 04.12.1998-15:00:00 25.1140 04.12.1998-16:00:00 25.1050 04.12.1998-17:00:00 25.0977 04.12.1998-18:00:00 25.0959 04.12.1998-19:00:00 25.0941 04.12.1998-20:00:00 25.1013 04.12.1998-21:00:00 25.1122 04.12.1998-22:00:00 25.1140 04.12.1998-23:00:00 25.1086 04.13.1998-00:00:00 25.1086 04.13.1998-01:00:00 25.0887 04.13.1998-02:00:00 25.0796 04.13.1998-03:00:00 25.0706 04.13.1998-04:00:00 25.0579 04.13.1998-05:00:00 25.0434 04.13.1998-06:00:00 25.0380 04.13.1998-07:00:00 25.0253 04.13.1998-08:00:00 25.0181 04.13.1998-09:00:00 25.0054 04.13.1998-10:00:00 24.9946 04.13.1998-11:00:00 24.9855 04.13.1998-12:00:00 24.9620 04.13.1998-13:00:00 24.9475 04.13.1998-14:00:00 24.9367 04.13.1998-15:00:00 24.9330 04.13.1998-16:00:00 24.9222 04.13.1998-17:00:00 24.9131 04.13.1998-18:00:00 24.8969 04.13.1998-19:00:00 24.8842 04.13.1998-20:00:00 24.8697 04.13.1998-21:00:00 24.8516 04.13.1998-22:00:00 24.8462 04.13.1998-23:00:00 24.8281 04.14.1998-00:00:00 24.8136 04.14.1998-01:00:00 24.7937 04.14.1998-02:00:00 24.7720 04.14.1998-03:00:00 24.7629 04.14.1998-04:00:00 24.7521 04.14.1998-05:00:00 24.7340 04.14.1998-06:00:00 24.7159 04.14.1998-07:00:00 24.7086 04.14.1998-08:00:00 24.6906 04.14.1998-09:00:00 24.6725 04.14.1998-10:00:00 24.6544 04.14.1998-11:00:00 24.6345 04.14.1998-12:00:00 24.6272 04.14.1998-13:00:00 24.6218 04.14.1998-14:00:00 24.6145 04.14.1998-15:00:00 24.5910 04.14.1998-16:00:00 24.5874 04.14.1998-17:00:00 24.5802 04.14.1998-18:00:00 24.5729 04.14.1998-19:00:00 24.5530 04.14.1998-20:00:00 24.5349 04.14.1998-21:00:00 24.5223 04.14.1998-22:00:00 24.5005 04.14.1998-23:00:00 24.4861 04.15.1998-00:00:00 24.4770 04.15.1998-01:00:00 24.4607 04.15.1998-02:00:00 24.4553 04.15.1998-03:00:00 24.4408 04.15.1998-04:00:00 24.4209 04.15.1998-05:00:00 24.4046 04.15.1998-06:00:00 24.3974 04.15.1998-07:00:00 24.3757 04.15.1998-08:00:00 24.3594 04.15.1998-09:00:00 24.3431 04.15.1998-10:00:00 24.3359 04.15.1998-11:00:00 24.3322 04.15.1998-12:00:00 24.3123 04.15.1998-13:00:00 24.2979 04.15.1998-14:00:00 24.2924 04.15.1998-15:00:00 24.2834 04.15.1998-16:00:00 24.2743 04.15.1998-17:00:00 24.2689 04.15.1998-18:00:00 24.2635 04.15.1998-19:00:00 24.2599 04.15.1998-20:00:00 24.2472 04.15.1998-21:00:00 24.2327 04.15.1998-22:00:00 24.2255 04.15.1998-23:00:00 24.2146 04.16.1998-00:00:00 24.2001 04.16.1998-01:00:00 24.1911 04.16.1998-02:00:00 24.1802 04.16.1998-03:00:00 24.1748 04.16.1998-04:00:00 24.1658 04.16.1998-05:00:00 24.1549 04.16.1998-06:00:00 24.1459 04.16.1998-07:00:00 24.1332 04.16.1998-08:00:00 24.1169 04.16.1998-09:00:00 24.1097 04.16.1998-10:00:00 24.0988 04.16.1998-11:00:00 24.0843 04.16.1998-12:00:00 24.0843 04.16.1998-13:00:00 24.0662 04.16.1998-14:00:00 24.0499 04.16.1998-15:00:00 24.0427 04.16.1998-16:00:00 24.0337 04.16.1998-17:00:00 24.0282 04.16.1998-18:00:00 24.0174 04.16.1998-19:00:00 24.0119 04.16.1998-20:00:00 24.0029 04.16.1998-21:00:00 23.9957 04.16.1998-22:00:00 23.9902 04.16.1998-23:00:00 23.9794 04.17.1998-00:00:00 23.9685 04.17.1998-01:00:00 23.9450 04.17.1998-02:00:00 23.9414 04.17.1998-03:00:00 23.9396 04.17.1998-04:00:00 23.9251 04.17.1998-05:00:00 23.9124 04.17.1998-06:00:00 23.9070 04.17.1998-07:00:00 23.8943 04.17.1998-08:00:00 23.8853 04.17.1998-09:00:00 23.8654 04.17.1998-10:00:00 23.8491 04.17.1998-11:00:00 23.8292 04.17.1998-12:00:00 23.8183 04.17.1998-13:00:00 23.8111 04.17.1998-14:00:00 23.8038 04.17.1998-15:00:00 23.7912 04.17.1998-16:00:00 23.7785 04.17.1998-17:00:00 23.7604 04.17.1998-18:00:00 23.7477 04.17.1998-19:00:00 23.7459 04.17.1998-20:00:00 23.7423 04.17.1998-21:00:00 23.7369 04.17.1998-22:00:00 23.7242 04.17.1998-23:00:00 23.7170 04.18.1998-00:00:00 23.6971 04.18.1998-01:00:00 23.6880 04.18.1998-02:00:00 23.6645 04.18.1998-03:00:00 23.6464 04.18.1998-04:00:00 23.6374 04.18.1998-05:00:00 23.6319 04.18.1998-06:00:00 23.6319 04.18.1998-07:00:00 23.6337 04.18.1998-08:00:00 23.6500 04.18.1998-09:00:00 23.6826 04.18.1998-10:00:00 23.6953 04.18.1998-11:00:00 23.7188 04.18.1998-12:00:00 23.7713 04.18.1998-13:00:00 23.8274 04.18.1998-14:00:00 23.9178 04.18.1998-15:00:00 23.9957 04.18.1998-16:00:00 24.1097 04.18.1998-17:00:00 24.1820 04.18.1998-18:00:00 24.2544 04.18.1998-19:00:00 24.3341 04.18.1998-20:00:00 24.3594 04.18.1998-21:00:00 24.3666 04.18.1998-22:00:00 24.3721 04.18.1998-23:00:00 24.3757 04.19.1998-00:00:00 24.3865 04.19.1998-01:00:00 24.3829 04.19.1998-02:00:00 24.3902 04.19.1998-03:00:00 24.4010 04.19.1998-04:00:00 24.4064 04.19.1998-05:00:00 24.4191 04.19.1998-06:00:00 24.4336 04.19.1998-07:00:00 24.4390 04.19.1998-08:00:00 24.4444 04.19.1998-09:00:00 24.4463 04.19.1998-10:00:00 24.4444 04.19.1998-11:00:00 24.4408 04.19.1998-12:00:00 24.4336 04.19.1998-13:00:00 24.4137 04.19.1998-14:00:00 24.3992 04.19.1998-15:00:00 24.4010 04.19.1998-16:00:00 24.3938 04.19.1998-17:00:00 24.3974 04.19.1998-18:00:00 24.3974 04.19.1998-19:00:00 24.3902 04.19.1998-20:00:00 24.3739 04.19.1998-21:00:00 24.3612 04.19.1998-22:00:00 24.3540 04.19.1998-23:00:00 24.3503 04.20.1998-00:00:00 24.3377 04.20.1998-01:00:00 24.3304 04.20.1998-02:00:00 24.3304 04.20.1998-03:00:00 24.3196 04.20.1998-04:00:00 24.3069 04.20.1998-05:00:00 24.2924 04.20.1998-06:00:00 24.2780 04.20.1998-07:00:00 24.2689 04.20.1998-08:00:00 24.2508 04.20.1998-09:00:00 24.2291 04.20.1998-10:00:00 24.2146 04.20.1998-11:00:00 24.2164 04.20.1998-12:00:00 24.2164 04.20.1998-13:00:00 24.2074 04.20.1998-14:00:00 24.2092 04.20.1998-15:00:00 24.2146 04.20.1998-16:00:00 24.2128 04.20.1998-17:00:00 24.2128 04.20.1998-18:00:00 24.2128 04.20.1998-19:00:00 24.2110 04.20.1998-20:00:00 24.2110 04.20.1998-21:00:00 24.2056 04.20.1998-22:00:00 24.1983 04.20.1998-23:00:00 24.1947 04.21.1998-00:00:00 24.1802 04.21.1998-01:00:00 24.1784 04.21.1998-02:00:00 24.1784 04.21.1998-03:00:00 24.1694 04.21.1998-04:00:00 24.1658 04.21.1998-05:00:00 24.1404 04.21.1998-06:00:00 24.1459 04.21.1998-07:00:00 24.1459 04.21.1998-08:00:00 24.1350 04.21.1998-09:00:00 24.1368 04.21.1998-10:00:00 24.1278 04.21.1998-11:00:00 24.1223 04.21.1998-12:00:00 24.1169 04.21.1998-13:00:00 24.1115 04.21.1998-14:00:00 24.1042 04.21.1998-15:00:00 24.1042 04.21.1998-16:00:00 24.0988 04.21.1998-17:00:00 24.0916 04.21.1998-18:00:00 24.0898 04.21.1998-19:00:00 24.0898 04.21.1998-20:00:00 24.0843 04.21.1998-21:00:00 24.0825 04.21.1998-22:00:00 24.0843 04.21.1998-23:00:00 24.0807 04.22.1998-00:00:00 24.0735 04.22.1998-01:00:00 24.0843 04.22.1998-02:00:00 24.0753 04.22.1998-03:00:00 24.0608 04.22.1998-04:00:00 24.0518 04.22.1998-05:00:00 24.0536 04.22.1998-06:00:00 24.0518 04.22.1998-07:00:00 24.0518 04.22.1998-08:00:00 24.0445 04.22.1998-09:00:00 24.0518 04.22.1998-10:00:00 24.0391 04.22.1998-11:00:00 24.0427 04.22.1998-12:00:00 24.0427 04.22.1998-13:00:00 24.0282 04.22.1998-14:00:00 24.0264 04.22.1998-15:00:00 24.0228 04.22.1998-16:00:00 24.0282 04.22.1998-17:00:00 24.0246 04.22.1998-18:00:00 24.0174 04.22.1998-19:00:00 24.0318 04.22.1998-20:00:00 24.0282 04.22.1998-21:00:00 24.0246 04.22.1998-22:00:00 24.0282 04.22.1998-23:00:00 24.0300 04.23.1998-00:00:00 24.0300 04.23.1998-01:00:00 24.0355 04.23.1998-02:00:00 24.1368 04.23.1998-03:00:00 24.2092 04.23.1998-04:00:00 24.2436 04.23.1998-05:00:00 24.2617 04.23.1998-06:00:00 24.2635 04.23.1998-07:00:00 24.2671 04.23.1998-08:00:00 24.2707 04.23.1998-09:00:00 24.2816 04.23.1998-10:00:00 24.3160 04.23.1998-11:00:00 24.4010 04.23.1998-12:00:00 24.5024 04.23.1998-13:00:00 24.6055 04.23.1998-14:00:00 24.7593 04.23.1998-15:00:00 24.8806 04.23.1998-16:00:00 24.9475 04.23.1998-17:00:00 25.0633 04.23.1998-18:00:00 25.1991 04.23.1998-19:00:00 25.3855 04.23.1998-20:00:00 25.5827 04.23.1998-21:00:00 25.7239 04.23.1998-22:00:00 25.8035 04.23.1998-23:00:00 25.8288 04.24.1998-00:00:00 25.8487 04.24.1998-01:00:00 25.8560 04.24.1998-02:00:00 25.8740 04.24.1998-03:00:00 25.8849 04.24.1998-04:00:00 25.8958 04.24.1998-05:00:00 25.9012 04.24.1998-06:00:00 25.9066 04.24.1998-07:00:00 25.9066 04.24.1998-08:00:00 25.8903 04.24.1998-09:00:00 25.8795 04.24.1998-10:00:00 25.8722 04.24.1998-11:00:00 25.8686 04.24.1998-12:00:00 25.8650 04.24.1998-13:00:00 25.8578 04.24.1998-14:00:00 25.8632 04.24.1998-15:00:00 25.8704 04.24.1998-16:00:00 25.8759 04.24.1998-17:00:00 25.8650 04.24.1998-18:00:00 25.8578 04.24.1998-19:00:00 25.8614 04.24.1998-20:00:00 25.8505 04.24.1998-21:00:00 25.8270 04.24.1998-22:00:00 25.8125 04.24.1998-23:00:00 25.7944 04.25.1998-00:00:00 25.7836 04.25.1998-01:00:00 25.7655 04.25.1998-02:00:00 25.7546 04.25.1998-03:00:00 25.7438 04.25.1998-04:00:00 25.7383 04.25.1998-05:00:00 25.7239 04.25.1998-06:00:00 25.7148 04.25.1998-07:00:00 25.7076 04.25.1998-08:00:00 25.6895 04.25.1998-09:00:00 25.6732 04.25.1998-10:00:00 25.6641 04.25.1998-11:00:00 25.6497 04.25.1998-12:00:00 25.6370 04.25.1998-13:00:00 25.6098 04.25.1998-14:00:00 25.5990 04.25.1998-15:00:00 25.5737 04.25.1998-16:00:00 25.5574 04.25.1998-17:00:00 25.5447 04.25.1998-18:00:00 25.5393 04.25.1998-19:00:00 25.5248 04.25.1998-20:00:00 25.5049 04.25.1998-21:00:00 25.4995 04.25.1998-22:00:00 25.4777 04.25.1998-23:00:00 25.4506 04.26.1998-00:00:00 25.4361 04.26.1998-01:00:00 25.4126 04.26.1998-02:00:00 25.3999 04.26.1998-03:00:00 25.3909 04.26.1998-04:00:00 25.3655 04.26.1998-05:00:00 25.3529 04.26.1998-06:00:00 25.3438 04.26.1998-07:00:00 25.3330 04.26.1998-08:00:00 25.3312 04.26.1998-09:00:00 25.3185 04.26.1998-10:00:00 25.2968 04.26.1998-11:00:00 25.2877 04.26.1998-12:00:00 25.2733 04.26.1998-13:00:00 25.2696 04.26.1998-14:00:00 25.2570 04.26.1998-15:00:00 25.2461 04.26.1998-16:00:00 25.2443 04.26.1998-17:00:00 25.2334 04.26.1998-18:00:00 25.2226 04.26.1998-19:00:00 25.2099 04.26.1998-20:00:00 25.1991 04.26.1998-21:00:00 25.1864 04.26.1998-22:00:00 25.1773 04.26.1998-23:00:00 25.1773 04.27.1998-00:00:00 25.1737 04.27.1998-01:00:00 25.1647 04.27.1998-02:00:00 25.1502 04.27.1998-03:00:00 25.1430 04.27.1998-04:00:00 25.1231 04.27.1998-05:00:00 25.1267 04.27.1998-06:00:00 25.1194 04.27.1998-07:00:00 25.1068 04.27.1998-08:00:00 25.0959 04.27.1998-09:00:00 25.0905 04.27.1998-10:00:00 25.0814 04.27.1998-11:00:00 25.0760 04.27.1998-12:00:00 25.0778 04.27.1998-13:00:00 25.0615 04.27.1998-14:00:00 25.0525 04.27.1998-15:00:00 25.0507 04.27.1998-16:00:00 25.0489 04.27.1998-17:00:00 25.0452 04.27.1998-18:00:00 25.0326 04.27.1998-19:00:00 25.0362 04.27.1998-20:00:00 25.0380 04.27.1998-21:00:00 25.0344 04.27.1998-22:00:00 25.0344 04.27.1998-23:00:00 25.0271 04.28.1998-00:00:00 25.0253 04.28.1998-01:00:00 25.0290 04.28.1998-02:00:00 25.0290 04.28.1998-03:00:00 25.0127 04.28.1998-04:00:00 25.0072 04.28.1998-05:00:00 25.0018 04.28.1998-06:00:00 24.9982 04.28.1998-07:00:00 24.9946 04.28.1998-08:00:00 24.9837 04.28.1998-09:00:00 24.9855 04.28.1998-10:00:00 24.9656 04.28.1998-11:00:00 24.9584 04.28.1998-12:00:00 24.9457 04.28.1998-13:00:00 24.9457 04.28.1998-14:00:00 24.9349 04.28.1998-15:00:00 24.9240 04.28.1998-16:00:00 24.9204 04.28.1998-17:00:00 24.9222 04.28.1998-18:00:00 24.9149 04.28.1998-19:00:00 24.9258 04.28.1998-20:00:00 24.9149 04.28.1998-21:00:00 24.9168 04.28.1998-22:00:00 24.9222 04.28.1998-23:00:00 24.9113 04.29.1998-00:00:00 24.9131 04.29.1998-01:00:00 24.9041 04.29.1998-02:00:00 24.8969 04.29.1998-03:00:00 24.8950 04.29.1998-04:00:00 24.8896 04.29.1998-05:00:00 24.8806 04.29.1998-06:00:00 24.8806 04.29.1998-07:00:00 24.8824 04.29.1998-08:00:00 24.8824 04.29.1998-09:00:00 24.8751 04.29.1998-10:00:00 24.8607 04.29.1998-11:00:00 24.8516 04.29.1998-12:00:00 24.8408 04.29.1998-13:00:00 24.8299 04.29.1998-14:00:00 24.8299 04.29.1998-15:00:00 24.8389 04.29.1998-16:00:00 24.8317 04.29.1998-17:00:00 24.8353 04.29.1998-18:00:00 24.8281 04.29.1998-19:00:00 24.8281 04.29.1998-20:00:00 24.8190 04.29.1998-21:00:00 24.8100 04.29.1998-22:00:00 24.8064 04.29.1998-23:00:00 24.8046 04.30.1998-00:00:00 24.8082 04.30.1998-01:00:00 24.8064 04.30.1998-02:00:00 24.7919 04.30.1998-03:00:00 24.7883 04.30.1998-04:00:00 24.7792 04.30.1998-05:00:00 24.7828 04.30.1998-06:00:00 24.7792 04.30.1998-07:00:00 24.7738 04.30.1998-08:00:00 24.7575 04.30.1998-09:00:00 24.7539 04.30.1998-10:00:00 24.7467 04.30.1998-11:00:00 24.7394 04.30.1998-12:00:00 24.7358 04.30.1998-13:00:00 24.7286 04.30.1998-14:00:00 24.7267 04.30.1998-15:00:00 24.7177 04.30.1998-16:00:00 24.7213 04.30.1998-17:00:00 24.7159 04.30.1998-18:00:00 24.6996 04.30.1998-19:00:00 24.7105 04.30.1998-20:00:00 24.7159 04.30.1998-21:00:00 24.7213 04.30.1998-22:00:00 24.7213 04.30.1998-23:00:00 24.7123 05.01.1998-00:00:00 24.7159 05.01.1998-01:00:00 24.7105 05.01.1998-02:00:00 24.6978 05.01.1998-03:00:00 24.6869 05.01.1998-04:00:00 24.6761 05.01.1998-05:00:00 24.6688 05.01.1998-06:00:00 24.6471 05.01.1998-07:00:00 24.6399 05.01.1998-08:00:00 24.6272 05.01.1998-09:00:00 24.6272 05.01.1998-10:00:00 24.6127 05.01.1998-11:00:00 24.5928 05.01.1998-12:00:00 24.5802 05.01.1998-13:00:00 24.5784 05.01.1998-14:00:00 24.5711 05.01.1998-15:00:00 24.5603 05.01.1998-16:00:00 24.5476 05.01.1998-17:00:00 24.5422 05.01.1998-18:00:00 24.5404 05.01.1998-19:00:00 24.5349 05.01.1998-20:00:00 24.5313 05.01.1998-21:00:00 24.5223 05.01.1998-22:00:00 24.5096 05.01.1998-23:00:00 24.5024 05.02.1998-00:00:00 24.5024 05.02.1998-01:00:00 24.4897 05.02.1998-02:00:00 24.4788 05.02.1998-03:00:00 24.4698 05.02.1998-04:00:00 24.4589 05.02.1998-05:00:00 24.4408 05.02.1998-06:00:00 24.4354 05.02.1998-07:00:00 24.4336 05.02.1998-08:00:00 24.4227 05.02.1998-09:00:00 24.4770 05.02.1998-10:00:00 24.5223 05.02.1998-11:00:00 24.5440 05.02.1998-12:00:00 24.5349 05.02.1998-13:00:00 24.5204 05.02.1998-14:00:00 24.5150 05.02.1998-15:00:00 24.5024 05.02.1998-16:00:00 24.4933 05.02.1998-17:00:00 24.4788 05.02.1998-18:00:00 24.4770 05.02.1998-19:00:00 24.4589 05.02.1998-20:00:00 24.4318 05.02.1998-21:00:00 24.4137 05.02.1998-22:00:00 24.4028 05.02.1998-23:00:00 24.3902 05.03.1998-00:00:00 24.3811 05.03.1998-01:00:00 24.3684 05.03.1998-02:00:00 24.3576 05.03.1998-03:00:00 24.3431 05.03.1998-04:00:00 24.3268 05.03.1998-05:00:00 24.3051 05.03.1998-06:00:00 24.2942 05.03.1998-07:00:00 24.2761 05.03.1998-08:00:00 24.2635 05.03.1998-09:00:00 24.2490 05.03.1998-10:00:00 24.2291 05.03.1998-11:00:00 24.2038 05.03.1998-12:00:00 24.1875 05.03.1998-13:00:00 24.1712 05.03.1998-14:00:00 24.1350 05.03.1998-15:00:00 24.1187 05.03.1998-16:00:00 24.1006 05.03.1998-17:00:00 24.0934 05.03.1998-18:00:00 24.0771 05.03.1998-19:00:00 24.0680 05.03.1998-20:00:00 24.0499 05.03.1998-21:00:00 24.0228 05.03.1998-22:00:00 24.0119 05.03.1998-23:00:00 23.9975 05.04.1998-00:00:00 23.9920 05.04.1998-01:00:00 23.9721 05.04.1998-02:00:00 23.9631 05.04.1998-03:00:00 23.9396 05.04.1998-04:00:00 23.9287 05.04.1998-05:00:00 23.9106 05.04.1998-06:00:00 23.9016 05.04.1998-07:00:00 23.8889 05.04.1998-08:00:00 23.8780 05.04.1998-09:00:00 23.8636 05.04.1998-10:00:00 23.8473 05.04.1998-11:00:00 23.8328 05.04.1998-12:00:00 23.8183 05.04.1998-13:00:00 23.7930 05.04.1998-14:00:00 23.7695 05.04.1998-15:00:00 23.7622 05.04.1998-16:00:00 23.7315 05.04.1998-17:00:00 23.7224 05.04.1998-18:00:00 23.7188 05.04.1998-19:00:00 23.6971 05.04.1998-20:00:00 23.6862 05.04.1998-21:00:00 23.6790 05.04.1998-22:00:00 23.6609 05.04.1998-23:00:00 23.6518 05.05.1998-00:00:00 23.6410 05.05.1998-01:00:00 23.6374 05.05.1998-02:00:00 23.6283 05.05.1998-03:00:00 23.6120 05.05.1998-04:00:00 23.5957 05.05.1998-05:00:00 23.5831 05.05.1998-06:00:00 23.5686 05.05.1998-07:00:00 23.5577 05.05.1998-08:00:00 23.5360 05.05.1998-09:00:00 23.5125 05.05.1998-10:00:00 23.4926 05.05.1998-11:00:00 23.4817 05.05.1998-12:00:00 23.4654 05.05.1998-13:00:00 23.4510 05.05.1998-14:00:00 23.4274 05.05.1998-15:00:00 23.4021 05.05.1998-16:00:00 23.3894 05.05.1998-17:00:00 23.3804 05.05.1998-18:00:00 23.3731 05.05.1998-19:00:00 23.3695 05.05.1998-20:00:00 23.3550 05.05.1998-21:00:00 23.3460 05.05.1998-22:00:00 23.3333 05.05.1998-23:00:00 23.3279 05.06.1998-00:00:00 23.3189 05.06.1998-01:00:00 23.3134 05.06.1998-02:00:00 23.3062 05.06.1998-03:00:00 23.2953 05.06.1998-04:00:00 23.2845 05.06.1998-05:00:00 23.2646 05.06.1998-06:00:00 23.2537 05.06.1998-07:00:00 23.2392 05.06.1998-08:00:00 23.2248 05.06.1998-09:00:00 23.2103 05.06.1998-10:00:00 23.1994 05.06.1998-11:00:00 23.1868 05.06.1998-12:00:00 23.1777 05.06.1998-13:00:00 23.1741 05.06.1998-14:00:00 23.1596 05.06.1998-15:00:00 23.1433 05.06.1998-16:00:00 23.1307 05.06.1998-17:00:00 23.1126 05.06.1998-18:00:00 23.1053 05.06.1998-19:00:00 23.0927 05.06.1998-20:00:00 23.0836 05.06.1998-21:00:00 23.0727 05.06.1998-22:00:00 23.0619 05.06.1998-23:00:00 23.0619 05.07.1998-00:00:00 23.0456 05.07.1998-01:00:00 23.0347 05.07.1998-02:00:00 23.0239 05.07.1998-03:00:00 23.0185 05.07.1998-04:00:00 23.0094 05.07.1998-05:00:00 22.9913 05.07.1998-06:00:00 22.9768 05.07.1998-07:00:00 22.9587 05.07.1998-08:00:00 22.9479 05.07.1998-09:00:00 22.9388 05.07.1998-10:00:00 22.9225 05.07.1998-11:00:00 22.9045 05.07.1998-12:00:00 22.8882 05.07.1998-13:00:00 22.8701 05.07.1998-14:00:00 22.8538 05.07.1998-15:00:00 22.8411 05.07.1998-16:00:00 22.8284 05.07.1998-17:00:00 22.8122 05.07.1998-18:00:00 22.8122 05.07.1998-19:00:00 22.7995 05.07.1998-20:00:00 22.7850 05.07.1998-21:00:00 22.7705 05.07.1998-22:00:00 22.7579 05.07.1998-23:00:00 22.7434 05.08.1998-00:00:00 22.7253 05.08.1998-01:00:00 22.7144 05.08.1998-02:00:00 22.7036 05.08.1998-03:00:00 22.6927 05.08.1998-04:00:00 22.6837 05.08.1998-05:00:00 22.6746 05.08.1998-06:00:00 22.6547 05.08.1998-07:00:00 22.6421 05.08.1998-08:00:00 22.6348 05.08.1998-09:00:00 22.6258 05.08.1998-10:00:00 22.6022 05.08.1998-11:00:00 22.5932 05.08.1998-12:00:00 22.5697 05.08.1998-13:00:00 22.5534 05.08.1998-14:00:00 22.5335 05.08.1998-15:00:00 22.5244 05.08.1998-16:00:00 22.5063 05.08.1998-17:00:00 22.4937 05.08.1998-18:00:00 22.4846 05.08.1998-19:00:00 22.4647 05.08.1998-20:00:00 22.4466 05.08.1998-21:00:00 22.4339 05.08.1998-22:00:00 22.4213 05.08.1998-23:00:00 22.4068 05.09.1998-00:00:00 22.3869 05.09.1998-01:00:00 22.3688 05.09.1998-02:00:00 22.3543 05.09.1998-03:00:00 22.3453 05.09.1998-04:00:00 22.3326 05.09.1998-05:00:00 22.3073 05.09.1998-06:00:00 22.2982 05.09.1998-07:00:00 22.2801 05.09.1998-08:00:00 22.2602 05.09.1998-09:00:00 22.2439 05.09.1998-10:00:00 22.2349 05.09.1998-11:00:00 22.2240 05.09.1998-12:00:00 22.2150 05.09.1998-13:00:00 22.2041 05.09.1998-14:00:00 22.1860 05.09.1998-15:00:00 22.1788 05.09.1998-16:00:00 22.1535 05.09.1998-17:00:00 22.1299 05.09.1998-18:00:00 22.1245 05.09.1998-19:00:00 22.1136 05.09.1998-20:00:00 22.0974 05.09.1998-21:00:00 22.0847 05.09.1998-22:00:00 22.0702 05.09.1998-23:00:00 22.0521 05.10.1998-00:00:00 22.0413 05.10.1998-01:00:00 22.0177 05.10.1998-02:00:00 22.0051 05.10.1998-03:00:00 21.9888 05.10.1998-04:00:00 21.9779 05.10.1998-05:00:00 21.9653 05.10.1998-06:00:00 21.9490 05.10.1998-07:00:00 21.9381 05.10.1998-08:00:00 21.9146 05.10.1998-09:00:00 21.8911 05.10.1998-10:00:00 21.8675 05.10.1998-11:00:00 21.8549 05.10.1998-12:00:00 21.8386 05.10.1998-13:00:00 21.8259 05.10.1998-14:00:00 21.8132 05.10.1998-15:00:00 21.8006 05.10.1998-16:00:00 21.7789 05.10.1998-17:00:00 21.7626 05.10.1998-18:00:00 21.7463 05.10.1998-19:00:00 21.7391 05.10.1998-20:00:00 21.7228 05.10.1998-21:00:00 21.7101 05.10.1998-22:00:00 21.7047 05.10.1998-23:00:00 21.6974 05.11.1998-00:00:00 21.6902 05.11.1998-01:00:00 21.6793 05.11.1998-02:00:00 21.6775 05.11.1998-03:00:00 21.6630 05.11.1998-04:00:00 21.6594 05.11.1998-05:00:00 21.6486 05.11.1998-06:00:00 21.6413 05.11.1998-07:00:00 21.6305 05.11.1998-08:00:00 21.6178 05.11.1998-09:00:00 21.6051 05.11.1998-10:00:00 21.5925 05.11.1998-11:00:00 21.5762 05.11.1998-12:00:00 21.5689 05.11.1998-13:00:00 21.5581 05.11.1998-14:00:00 21.5508 05.11.1998-15:00:00 21.5418 05.11.1998-16:00:00 21.5219 05.11.1998-17:00:00 21.5110 05.11.1998-18:00:00 21.5056 05.11.1998-19:00:00 21.4911 05.11.1998-20:00:00 21.4676 05.11.1998-21:00:00 21.4567 05.11.1998-22:00:00 21.4477 05.11.1998-23:00:00 21.4350 05.12.1998-00:00:00 21.4206 05.12.1998-01:00:00 21.4097 05.12.1998-02:00:00 21.3916 05.12.1998-03:00:00 21.3789 05.12.1998-04:00:00 21.3717 05.12.1998-05:00:00 21.3717 05.12.1998-06:00:00 21.3880 05.12.1998-07:00:00 21.4187 05.12.1998-08:00:00 21.4079 05.12.1998-09:00:00 21.4061 05.12.1998-10:00:00 21.3952 05.12.1998-11:00:00 21.3844 05.12.1998-12:00:00 21.3608 05.12.1998-13:00:00 21.3500 05.12.1998-14:00:00 21.3283 05.12.1998-15:00:00 21.3138 05.12.1998-16:00:00 21.2921 05.12.1998-17:00:00 21.2740 05.12.1998-18:00:00 21.2667 05.12.1998-19:00:00 21.2595 05.12.1998-20:00:00 21.2505 05.12.1998-21:00:00 21.2432 05.12.1998-22:00:00 21.2342 05.12.1998-23:00:00 21.2251 05.13.1998-00:00:00 21.2052 05.13.1998-01:00:00 21.1889 05.13.1998-02:00:00 21.1763 05.13.1998-03:00:00 21.1690 05.13.1998-04:00:00 21.1527 05.13.1998-05:00:00 21.1437 05.13.1998-06:00:00 21.1364 05.13.1998-07:00:00 21.1292 05.13.1998-08:00:00 21.1256 05.13.1998-09:00:00 21.1165 05.13.1998-10:00:00 21.1129 05.13.1998-11:00:00 21.1075 05.13.1998-12:00:00 21.0966 05.13.1998-13:00:00 21.0822 05.13.1998-14:00:00 21.0731 05.13.1998-15:00:00 21.0695 05.13.1998-16:00:00 21.0550 05.13.1998-17:00:00 21.0423 05.13.1998-18:00:00 21.0261 05.13.1998-19:00:00 21.0224 05.13.1998-20:00:00 21.0152 05.13.1998-21:00:00 21.0043 05.13.1998-22:00:00 20.9971 05.13.1998-23:00:00 20.9808 05.14.1998-00:00:00 20.9718 05.14.1998-01:00:00 20.9537 05.14.1998-02:00:00 20.9392 05.14.1998-03:00:00 20.9338 05.14.1998-04:00:00 20.9229 05.14.1998-05:00:00 20.9193 05.14.1998-06:00:00 20.9157 05.14.1998-07:00:00 20.9338 05.14.1998-08:00:00 20.9682 05.14.1998-09:00:00 21.0206 05.14.1998-10:00:00 21.0496 05.14.1998-11:00:00 21.0840 05.14.1998-12:00:00 21.1455 05.14.1998-13:00:00 21.1509 05.14.1998-14:00:00 21.1527 05.14.1998-15:00:00 21.1473 05.14.1998-16:00:00 21.1328 05.14.1998-17:00:00 21.1220 05.14.1998-18:00:00 21.1383 05.14.1998-19:00:00 21.1636 05.14.1998-20:00:00 21.1889 05.14.1998-21:00:00 21.2125 05.14.1998-22:00:00 21.2269 05.14.1998-23:00:00 21.2324 05.15.1998-00:00:00 21.2613 05.15.1998-01:00:00 21.3590 05.15.1998-02:00:00 21.4803 05.15.1998-03:00:00 21.5436 05.15.1998-04:00:00 21.5726 05.15.1998-05:00:00 21.5907 05.15.1998-06:00:00 21.5907 05.15.1998-07:00:00 21.5889 05.15.1998-08:00:00 21.5943 05.15.1998-09:00:00 21.5979 05.15.1998-10:00:00 21.6142 05.15.1998-11:00:00 21.6287 05.15.1998-12:00:00 21.6250 05.15.1998-13:00:00 21.6305 05.15.1998-14:00:00 21.6486 05.15.1998-15:00:00 21.6522 05.15.1998-16:00:00 21.6866 05.15.1998-17:00:00 21.6974 05.15.1998-18:00:00 21.7029 05.15.1998-19:00:00 21.7010 05.15.1998-20:00:00 21.7047 05.15.1998-21:00:00 21.7065 05.15.1998-22:00:00 21.7101 05.15.1998-23:00:00 21.7083 05.16.1998-00:00:00 21.6974 05.16.1998-01:00:00 21.6902 05.16.1998-02:00:00 21.6793 05.16.1998-03:00:00 21.6793 05.16.1998-04:00:00 21.6739 05.16.1998-05:00:00 21.6775 05.16.1998-06:00:00 21.6685 05.16.1998-07:00:00 21.6612 05.16.1998-08:00:00 21.6450 05.16.1998-09:00:00 21.6323 05.16.1998-10:00:00 21.6269 05.16.1998-11:00:00 21.6214 05.16.1998-12:00:00 21.6160 05.16.1998-13:00:00 21.6124 05.16.1998-14:00:00 21.5997 05.16.1998-15:00:00 21.5943 05.16.1998-16:00:00 21.5870 05.16.1998-17:00:00 21.5798 05.16.1998-18:00:00 21.5671 05.16.1998-19:00:00 21.5508 05.16.1998-20:00:00 21.5418 05.16.1998-21:00:00 21.5364 05.16.1998-22:00:00 21.5273 05.16.1998-23:00:00 21.5092 05.17.1998-00:00:00 21.4948 05.17.1998-01:00:00 21.4857 05.17.1998-02:00:00 21.4694 05.17.1998-03:00:00 21.4549 05.17.1998-04:00:00 21.4423 05.17.1998-05:00:00 21.4350 05.17.1998-06:00:00 21.4242 05.17.1998-07:00:00 21.4206 05.17.1998-08:00:00 21.4151 05.17.1998-09:00:00 21.4025 05.17.1998-10:00:00 21.3880 05.17.1998-11:00:00 21.3681 05.17.1998-12:00:00 21.3482 05.17.1998-13:00:00 21.3337 05.17.1998-14:00:00 21.3192 05.17.1998-15:00:00 21.3120 05.17.1998-16:00:00 21.2957 05.17.1998-17:00:00 21.2866 05.17.1998-18:00:00 21.2667 05.17.1998-19:00:00 21.2577 05.17.1998-20:00:00 21.2468 05.17.1998-21:00:00 21.2342 05.17.1998-22:00:00 21.2251 05.17.1998-23:00:00 21.2215 05.18.1998-00:00:00 21.2179 05.18.1998-01:00:00 21.2070 05.18.1998-02:00:00 21.1962 05.18.1998-03:00:00 21.1871 05.18.1998-04:00:00 21.1690 05.18.1998-05:00:00 21.1690 05.18.1998-06:00:00 21.1491 05.18.1998-07:00:00 21.1437 05.18.1998-08:00:00 21.1310 05.18.1998-09:00:00 21.1220 05.18.1998-10:00:00 21.1202 05.18.1998-11:00:00 21.1057 05.18.1998-12:00:00 21.0858 05.18.1998-13:00:00 21.0731 05.18.1998-14:00:00 21.0586 05.18.1998-15:00:00 21.0387 05.18.1998-16:00:00 21.0261 05.18.1998-17:00:00 21.0188 05.18.1998-18:00:00 21.0098 05.18.1998-19:00:00 21.0043 05.18.1998-20:00:00 20.9971 05.18.1998-21:00:00 20.9808 05.18.1998-22:00:00 20.9700 05.18.1998-23:00:00 20.9682 05.19.1998-00:00:00 20.9501 05.19.1998-01:00:00 20.9410 05.19.1998-02:00:00 20.9320 05.19.1998-03:00:00 20.9229 05.19.1998-04:00:00 20.9229 05.19.1998-05:00:00 20.9175 05.19.1998-06:00:00 20.9102 05.19.1998-07:00:00 20.8994 05.19.1998-08:00:00 20.8921 05.19.1998-09:00:00 20.8867 05.19.1998-10:00:00 20.8650 05.19.1998-11:00:00 20.8541 05.19.1998-12:00:00 20.8397 05.19.1998-13:00:00 20.8234 05.19.1998-14:00:00 20.8053 05.19.1998-15:00:00 20.7926 05.19.1998-16:00:00 20.7890 05.19.1998-17:00:00 20.7745 05.19.1998-18:00:00 20.7582 05.19.1998-19:00:00 20.7474 05.19.1998-20:00:00 20.7293 05.19.1998-21:00:00 20.7184 05.19.1998-22:00:00 20.7076 05.19.1998-23:00:00 20.6967 05.20.1998-00:00:00 20.6931 05.20.1998-01:00:00 20.6804 05.20.1998-02:00:00 20.6750 05.20.1998-03:00:00 20.6659 05.20.1998-04:00:00 20.6587 05.20.1998-05:00:00 20.6424 05.20.1998-06:00:00 20.6352 05.20.1998-07:00:00 20.6334 05.20.1998-08:00:00 20.6261 05.20.1998-09:00:00 20.6135 05.20.1998-10:00:00 20.6080 05.20.1998-11:00:00 20.5972 05.20.1998-12:00:00 20.5917 05.20.1998-13:00:00 20.5700 05.20.1998-14:00:00 20.5610 05.20.1998-15:00:00 20.5556 05.20.1998-16:00:00 20.5537 05.20.1998-17:00:00 20.5809 05.20.1998-18:00:00 20.6044 05.20.1998-19:00:00 20.6153 05.20.1998-20:00:00 20.6171 05.20.1998-21:00:00 20.6171 05.20.1998-22:00:00 20.6207 05.20.1998-23:00:00 20.6153 05.21.1998-00:00:00 20.6189 05.21.1998-01:00:00 20.6135 05.21.1998-02:00:00 20.6080 05.21.1998-03:00:00 20.6098 05.21.1998-04:00:00 20.5990 05.21.1998-05:00:00 20.5990 05.21.1998-06:00:00 20.5972 05.21.1998-07:00:00 20.5881 05.21.1998-08:00:00 20.5827 05.21.1998-09:00:00 20.5646 05.21.1998-10:00:00 20.5556 05.21.1998-11:00:00 20.5465 05.21.1998-12:00:00 20.5320 05.21.1998-13:00:00 20.5284 05.21.1998-14:00:00 20.5157 05.21.1998-15:00:00 20.5103 05.21.1998-16:00:00 20.5013 05.21.1998-17:00:00 20.4940 05.21.1998-18:00:00 20.4904 05.21.1998-19:00:00 20.4777 05.21.1998-20:00:00 20.4705 05.21.1998-21:00:00 20.4651 05.21.1998-22:00:00 20.4578 05.21.1998-23:00:00 20.4506 05.22.1998-00:00:00 20.4434 05.22.1998-01:00:00 20.4271 05.22.1998-02:00:00 20.4144 05.22.1998-03:00:00 20.4072 05.22.1998-04:00:00 20.4017 05.22.1998-05:00:00 20.3981 05.22.1998-06:00:00 20.3873 05.22.1998-07:00:00 20.3800 05.22.1998-08:00:00 20.3692 05.22.1998-09:00:00 20.3637 05.22.1998-10:00:00 20.3456 05.22.1998-11:00:00 20.3312 05.22.1998-12:00:00 20.3022 05.22.1998-13:00:00 20.2877 05.22.1998-14:00:00 20.2823 05.22.1998-15:00:00 20.2751 05.22.1998-16:00:00 20.2642 05.22.1998-17:00:00 20.2606 05.22.1998-18:00:00 20.2443 05.22.1998-19:00:00 20.2353 05.22.1998-20:00:00 20.2280 05.22.1998-21:00:00 20.2117 05.22.1998-22:00:00 20.2063 05.22.1998-23:00:00 20.1900 05.23.1998-00:00:00 20.1719 05.23.1998-01:00:00 20.1701 05.23.1998-02:00:00 20.1647 05.23.1998-03:00:00 20.1574 05.23.1998-04:00:00 20.1502 05.23.1998-05:00:00 20.1448 05.23.1998-06:00:00 20.1357 05.23.1998-07:00:00 20.1303 05.23.1998-08:00:00 20.1267 05.23.1998-09:00:00 20.1122 05.23.1998-10:00:00 20.1031 05.23.1998-11:00:00 20.0905 05.23.1998-12:00:00 20.0760 05.23.1998-13:00:00 20.0688 05.23.1998-14:00:00 20.0670 05.23.1998-15:00:00 20.0597 05.23.1998-16:00:00 20.0597 05.23.1998-17:00:00 20.0633 05.23.1998-18:00:00 20.0579 05.23.1998-19:00:00 20.0597 05.23.1998-20:00:00 20.0814 05.23.1998-21:00:00 20.1249 05.23.1998-22:00:00 20.1502 05.23.1998-23:00:00 20.1629 05.24.1998-00:00:00 20.1683 05.24.1998-01:00:00 20.1556 05.24.1998-02:00:00 20.1538 05.24.1998-03:00:00 20.1412 05.24.1998-04:00:00 20.1339 05.24.1998-05:00:00 20.1303 05.24.1998-06:00:00 20.1249 05.24.1998-07:00:00 20.1231 05.24.1998-08:00:00 20.1303 05.24.1998-09:00:00 20.1339 05.24.1998-10:00:00 20.1249 05.24.1998-11:00:00 20.1140 05.24.1998-12:00:00 20.1122 05.24.1998-13:00:00 20.1592 05.24.1998-14:00:00 20.2262 05.24.1998-15:00:00 20.4017 05.24.1998-16:00:00 20.5375 05.24.1998-17:00:00 20.7076 05.24.1998-18:00:00 20.8686 05.24.1998-19:00:00 21.0170 05.24.1998-20:00:00 21.1292 05.24.1998-21:00:00 21.2106 05.24.1998-22:00:00 21.2758 05.24.1998-23:00:00 21.3301 05.25.1998-00:00:00 21.3844 05.25.1998-01:00:00 21.4387 05.25.1998-02:00:00 21.4604 05.25.1998-03:00:00 21.4893 05.25.1998-04:00:00 21.5219 05.25.1998-05:00:00 21.5418 05.25.1998-06:00:00 21.5671 05.25.1998-07:00:00 21.5834 05.25.1998-08:00:00 21.5925 05.25.1998-09:00:00 21.6106 05.25.1998-10:00:00 21.6250 05.25.1998-11:00:00 21.6431 05.25.1998-12:00:00 21.6377 05.25.1998-13:00:00 21.6431 05.25.1998-14:00:00 21.6377 05.25.1998-15:00:00 21.6341 05.25.1998-16:00:00 21.6359 05.25.1998-17:00:00 21.6341 05.25.1998-18:00:00 21.6269 05.25.1998-19:00:00 21.6232 05.25.1998-20:00:00 21.6196 05.25.1998-21:00:00 21.6214 05.25.1998-22:00:00 21.6305 05.25.1998-23:00:00 21.6323 05.26.1998-00:00:00 21.6196 05.26.1998-01:00:00 21.6069 05.26.1998-02:00:00 21.5997 05.26.1998-03:00:00 21.5798 05.26.1998-04:00:00 21.5744 05.26.1998-05:00:00 21.5671 05.26.1998-06:00:00 21.5581 05.26.1998-07:00:00 21.5472 05.26.1998-08:00:00 21.5418 05.26.1998-09:00:00 21.5291 05.26.1998-10:00:00 21.5237 05.26.1998-11:00:00 21.5092 05.26.1998-12:00:00 21.5128 05.26.1998-13:00:00 21.5128 05.26.1998-14:00:00 21.5165 05.26.1998-15:00:00 21.5201 05.26.1998-16:00:00 21.5418 05.26.1998-17:00:00 21.5708 05.26.1998-18:00:00 21.5762 05.26.1998-19:00:00 21.5798 05.26.1998-20:00:00 21.5762 05.26.1998-21:00:00 21.5653 05.26.1998-22:00:00 21.5726 05.26.1998-23:00:00 21.5744 05.27.1998-00:00:00 21.5816 05.27.1998-01:00:00 21.5798 05.27.1998-02:00:00 21.5852 05.27.1998-03:00:00 21.5798 05.27.1998-04:00:00 21.5889 05.27.1998-05:00:00 21.6015 05.27.1998-06:00:00 21.6269 05.27.1998-07:00:00 21.6341 05.27.1998-08:00:00 21.6504 05.27.1998-09:00:00 21.6757 05.27.1998-10:00:00 21.7173 05.27.1998-11:00:00 21.7734 05.27.1998-12:00:00 21.8169 05.27.1998-13:00:00 21.8422 05.27.1998-14:00:00 21.8512 05.27.1998-15:00:00 21.8675 05.27.1998-16:00:00 21.8621 05.27.1998-17:00:00 21.8657 05.27.1998-18:00:00 21.8712 05.27.1998-19:00:00 21.8802 05.27.1998-20:00:00 21.8784 05.27.1998-21:00:00 21.8784 05.27.1998-22:00:00 21.8712 05.27.1998-23:00:00 21.8675 05.28.1998-00:00:00 21.8585 05.28.1998-01:00:00 21.8531 05.28.1998-02:00:00 21.8549 05.28.1998-03:00:00 21.8422 05.28.1998-04:00:00 21.8476 05.28.1998-05:00:00 21.8476 05.28.1998-06:00:00 21.8313 05.28.1998-07:00:00 21.8223 05.28.1998-08:00:00 21.8187 05.28.1998-09:00:00 21.8078 05.28.1998-10:00:00 21.7970 05.28.1998-11:00:00 21.7915 05.28.1998-12:00:00 21.7843 05.28.1998-13:00:00 21.7734 05.28.1998-14:00:00 21.7517 05.28.1998-15:00:00 21.7391 05.28.1998-16:00:00 21.7318 05.28.1998-17:00:00 21.7228 05.28.1998-18:00:00 21.7083 05.28.1998-19:00:00 21.6956 05.28.1998-20:00:00 21.6775 05.28.1998-21:00:00 21.6703 05.28.1998-22:00:00 21.6649 05.28.1998-23:00:00 21.6630 05.29.1998-00:00:00 21.6594 05.29.1998-01:00:00 21.6468 05.29.1998-02:00:00 21.6359 05.29.1998-03:00:00 21.6232 05.29.1998-04:00:00 21.6178 05.29.1998-05:00:00 21.6124 05.29.1998-06:00:00 21.5943 05.29.1998-07:00:00 21.5961 05.29.1998-08:00:00 21.5834 05.29.1998-09:00:00 21.5726 05.29.1998-10:00:00 21.5635 05.29.1998-11:00:00 21.5581 05.29.1998-12:00:00 21.5382 05.29.1998-13:00:00 21.5291 05.29.1998-14:00:00 21.5183 05.29.1998-15:00:00 21.5038 05.29.1998-16:00:00 21.4948 05.29.1998-17:00:00 21.4803 05.29.1998-18:00:00 21.4694 05.29.1998-19:00:00 21.4622 05.29.1998-20:00:00 21.4567 05.29.1998-21:00:00 21.4459 05.29.1998-22:00:00 21.4405 05.29.1998-23:00:00 21.4350 05.30.1998-00:00:00 21.4260 05.30.1998-01:00:00 21.4187 05.30.1998-02:00:00 21.4061 05.30.1998-03:00:00 21.3934 05.30.1998-04:00:00 21.3826 05.30.1998-05:00:00 21.3663 05.30.1998-06:00:00 21.3608 05.30.1998-07:00:00 21.3464 05.30.1998-08:00:00 21.3446 05.30.1998-09:00:00 21.3319 05.30.1998-10:00:00 21.3192 05.30.1998-11:00:00 21.3084 05.30.1998-12:00:00 21.2885 05.30.1998-13:00:00 21.2722 05.30.1998-14:00:00 21.2595 05.30.1998-15:00:00 21.2414 05.30.1998-16:00:00 21.2215 05.30.1998-17:00:00 21.2070 05.30.1998-18:00:00 21.1907 05.30.1998-19:00:00 21.1763 05.30.1998-20:00:00 21.1690 05.30.1998-21:00:00 21.1600 05.30.1998-22:00:00 21.1509 05.30.1998-23:00:00 21.1419 05.31.1998-00:00:00 21.1292 05.31.1998-01:00:00 21.1165 05.31.1998-02:00:00 21.1129 05.31.1998-03:00:00 21.1075 05.31.1998-04:00:00 21.1039 05.31.1998-05:00:00 21.0858 05.31.1998-06:00:00 21.0677 05.31.1998-07:00:00 21.0496 05.31.1998-08:00:00 21.0387 05.31.1998-09:00:00 21.0224 05.31.1998-10:00:00 21.0025 05.31.1998-11:00:00 20.9862 05.31.1998-12:00:00 20.9663 05.31.1998-13:00:00 20.9591 05.31.1998-14:00:00 20.9464 05.31.1998-15:00:00 20.9229 05.31.1998-16:00:00 20.9121 05.31.1998-17:00:00 20.9048 05.31.1998-18:00:00 20.8759 05.31.1998-19:00:00 20.8650 05.31.1998-20:00:00 20.8596 05.31.1998-21:00:00 20.8342 05.31.1998-22:00:00 20.8180 05.31.1998-23:00:00 20.8143 06.01.1998-00:00:00 20.8017 06.01.1998-01:00:00 20.8053 06.01.1998-02:00:00 20.7980 06.01.1998-03:00:00 20.7890 06.01.1998-04:00:00 20.7781 06.01.1998-05:00:00 20.7763 06.01.1998-06:00:00 20.7709 06.01.1998-07:00:00 20.7600 06.01.1998-08:00:00 20.7419 06.01.1998-09:00:00 20.7347 06.01.1998-10:00:00 20.7112 06.01.1998-11:00:00 20.6858 06.01.1998-12:00:00 20.6623 06.01.1998-13:00:00 20.6370 06.01.1998-14:00:00 20.6207 06.01.1998-15:00:00 20.5972 06.01.1998-16:00:00 20.5827 06.01.1998-17:00:00 20.5718 06.01.1998-18:00:00 20.5574 06.01.1998-19:00:00 20.5465 06.01.1998-20:00:00 20.5357 06.01.1998-21:00:00 20.5230 06.01.1998-22:00:00 20.5121 06.01.1998-23:00:00 20.5067 06.02.1998-00:00:00 20.5031 06.02.1998-01:00:00 20.4995 06.02.1998-02:00:00 20.4922 06.02.1998-03:00:00 20.4832 06.02.1998-04:00:00 20.4723 06.02.1998-05:00:00 20.4578 06.02.1998-06:00:00 20.4488 06.02.1998-07:00:00 20.4343 06.02.1998-08:00:00 20.4216 06.02.1998-09:00:00 20.4017 06.02.1998-10:00:00 20.3818 06.02.1998-11:00:00 20.3565 06.02.1998-12:00:00 20.3330 06.02.1998-13:00:00 20.3149 06.02.1998-14:00:00 20.2968 06.02.1998-15:00:00 20.2805 06.02.1998-16:00:00 20.2606 06.02.1998-17:00:00 20.2334 06.02.1998-18:00:00 20.2153 06.02.1998-19:00:00 20.1936 06.02.1998-20:00:00 20.1864 06.02.1998-21:00:00 20.1719 06.02.1998-22:00:00 20.1592 06.02.1998-23:00:00 20.1484 06.03.1998-00:00:00 20.1303 06.03.1998-01:00:00 20.1267 06.03.1998-02:00:00 20.1176 06.03.1998-03:00:00 20.1086 06.03.1998-04:00:00 20.1031 06.03.1998-05:00:00 20.0923 06.03.1998-06:00:00 20.0851 06.03.1998-07:00:00 20.0706 06.03.1998-08:00:00 20.0362 06.03.1998-09:00:00 20.0181 06.03.1998-10:00:00 20.0000 06.03.1998-11:00:00 19.9837 06.03.1998-12:00:00 19.9729 06.03.1998-13:00:00 19.9566 06.03.1998-14:00:00 19.9240 06.03.1998-15:00:00 19.8950 06.03.1998-16:00:00 19.8769 06.03.1998-17:00:00 19.8462 06.03.1998-18:00:00 19.8227 06.03.1998-19:00:00 19.8028 06.03.1998-20:00:00 19.7937 06.03.1998-21:00:00 19.7828 06.03.1998-22:00:00 19.7774 06.03.1998-23:00:00 19.7666 06.04.1998-00:00:00 19.7521 06.04.1998-01:00:00 19.7394 06.04.1998-02:00:00 19.7249 06.04.1998-03:00:00 19.7195 06.04.1998-04:00:00 19.7123 06.04.1998-05:00:00 19.6996 06.04.1998-06:00:00 19.6887 06.04.1998-07:00:00 19.6761 06.04.1998-08:00:00 19.6526 06.04.1998-09:00:00 19.6326 06.04.1998-10:00:00 19.6164 06.04.1998-11:00:00 19.6037 06.04.1998-12:00:00 19.5693 06.04.1998-13:00:00 19.5530 06.04.1998-14:00:00 19.5440 06.04.1998-15:00:00 19.5295 06.04.1998-16:00:00 19.5114 06.04.1998-17:00:00 19.4969 06.04.1998-18:00:00 19.4788 06.04.1998-19:00:00 19.4752 06.04.1998-20:00:00 19.4716 06.04.1998-21:00:00 19.4625 06.04.1998-22:00:00 19.4481 06.04.1998-23:00:00 19.4390 06.05.1998-00:00:00 19.4137 06.05.1998-01:00:00 19.4046 06.05.1998-02:00:00 19.4028 06.05.1998-03:00:00 19.3938 06.05.1998-04:00:00 19.3793 06.05.1998-05:00:00 19.3648 06.05.1998-06:00:00 19.3594 06.05.1998-07:00:00 19.3503 06.05.1998-08:00:00 19.3359 06.05.1998-09:00:00 19.3160 06.05.1998-10:00:00 19.3033 06.05.1998-11:00:00 19.2870 06.05.1998-12:00:00 19.2707 06.05.1998-13:00:00 19.2544 06.05.1998-14:00:00 19.2255 06.05.1998-15:00:00 19.2056 06.05.1998-16:00:00 19.1766 06.05.1998-17:00:00 19.1585 06.05.1998-18:00:00 19.1314 06.05.1998-19:00:00 19.1151 06.05.1998-20:00:00 19.1115 06.05.1998-21:00:00 19.0988 06.05.1998-22:00:00 19.0843 06.05.1998-23:00:00 19.0753 06.06.1998-00:00:00 19.0735 06.06.1998-01:00:00 19.0608 06.06.1998-02:00:00 19.0608 06.06.1998-03:00:00 19.0499 06.06.1998-04:00:00 19.0391 06.06.1998-05:00:00 19.0282 06.06.1998-06:00:00 19.0119 06.06.1998-07:00:00 19.0029 06.06.1998-08:00:00 18.9830 06.06.1998-09:00:00 18.9558 06.06.1998-10:00:00 18.9377 06.06.1998-11:00:00 18.9215 06.06.1998-12:00:00 18.9034 06.06.1998-13:00:00 18.8871 06.06.1998-14:00:00 18.8672 06.06.1998-15:00:00 18.8491 06.06.1998-16:00:00 18.8346 06.06.1998-17:00:00 18.8129 06.06.1998-18:00:00 18.7966 06.06.1998-19:00:00 18.7875 06.06.1998-20:00:00 18.7731 06.06.1998-21:00:00 18.7622 06.06.1998-22:00:00 18.7477 06.06.1998-23:00:00 18.7387 06.07.1998-00:00:00 18.7296 06.07.1998-01:00:00 18.7260 06.07.1998-02:00:00 18.7170 06.07.1998-03:00:00 18.7025 06.07.1998-04:00:00 18.6989 06.07.1998-05:00:00 18.6916 06.07.1998-06:00:00 18.6916 06.07.1998-07:00:00 18.6754 06.07.1998-08:00:00 18.6645 06.07.1998-09:00:00 18.6536 06.07.1998-10:00:00 18.6392 06.07.1998-11:00:00 18.6156 06.07.1998-12:00:00 18.5885 06.07.1998-13:00:00 18.5813 06.07.1998-14:00:00 18.5613 06.07.1998-15:00:00 18.5360 06.07.1998-16:00:00 18.5270 06.07.1998-17:00:00 18.5179 06.07.1998-18:00:00 18.4998 06.07.1998-19:00:00 18.5233 06.07.1998-20:00:00 18.7188 06.07.1998-21:00:00 18.7749 06.07.1998-22:00:00 18.8002 06.07.1998-23:00:00 18.8147 06.08.1998-00:00:00 18.8219 06.08.1998-01:00:00 18.8274 06.08.1998-02:00:00 18.8418 06.08.1998-03:00:00 18.8436 06.08.1998-04:00:00 18.8527 06.08.1998-05:00:00 18.8527 06.08.1998-06:00:00 18.8455 06.08.1998-07:00:00 18.8545 06.08.1998-08:00:00 18.8436 06.08.1998-09:00:00 18.8346 06.08.1998-10:00:00 18.8219 06.08.1998-11:00:00 18.8093 06.08.1998-12:00:00 18.8002 06.08.1998-13:00:00 18.7948 06.08.1998-14:00:00 18.7749 06.08.1998-15:00:00 18.7749 06.08.1998-16:00:00 18.7695 06.08.1998-17:00:00 18.7586 06.08.1998-18:00:00 18.7459 06.08.1998-19:00:00 18.7387 06.08.1998-20:00:00 18.7260 06.08.1998-21:00:00 18.7170 06.08.1998-22:00:00 18.7061 06.08.1998-23:00:00 18.6916 06.09.1998-00:00:00 18.6844 06.09.1998-01:00:00 18.6681 06.09.1998-02:00:00 18.6536 06.09.1998-03:00:00 18.6446 06.09.1998-04:00:00 18.6337 06.09.1998-05:00:00 18.6211 06.09.1998-06:00:00 18.6156 06.09.1998-07:00:00 18.6030 06.09.1998-08:00:00 18.5903 06.09.1998-09:00:00 18.5776 06.09.1998-10:00:00 18.5704 06.09.1998-11:00:00 18.5396 06.09.1998-12:00:00 18.5288 06.09.1998-13:00:00 18.5052 06.09.1998-14:00:00 18.4781 06.09.1998-15:00:00 18.4600 06.09.1998-16:00:00 18.4510 06.09.1998-17:00:00 18.4311 06.09.1998-18:00:00 18.4166 06.09.1998-19:00:00 18.4111 06.09.1998-20:00:00 18.4039 06.09.1998-21:00:00 18.3985 06.09.1998-22:00:00 18.3931 06.09.1998-23:00:00 18.3750 06.10.1998-00:00:00 18.3605 06.10.1998-01:00:00 18.3532 06.10.1998-02:00:00 18.3532 06.10.1998-03:00:00 18.3569 06.10.1998-04:00:00 18.4347 06.10.1998-05:00:00 18.5469 06.10.1998-06:00:00 18.6699 06.10.1998-07:00:00 18.8328 06.10.1998-08:00:00 18.9794 06.10.1998-09:00:00 19.1042 06.10.1998-10:00:00 19.1603 06.10.1998-11:00:00 19.1893 06.10.1998-12:00:00 19.2056 06.10.1998-13:00:00 19.2201 06.10.1998-14:00:00 19.2273 06.10.1998-15:00:00 19.2363 06.10.1998-16:00:00 19.2436 06.10.1998-17:00:00 19.2400 06.10.1998-18:00:00 19.2490 06.10.1998-19:00:00 19.2562 06.10.1998-20:00:00 19.2671 06.10.1998-21:00:00 19.2761 06.10.1998-22:00:00 19.2816 06.10.1998-23:00:00 19.2888 06.11.1998-00:00:00 19.2942 06.11.1998-01:00:00 19.3051 06.11.1998-02:00:00 19.3051 06.11.1998-03:00:00 19.2906 06.11.1998-04:00:00 19.2761 06.11.1998-05:00:00 19.2689 06.11.1998-06:00:00 19.2707 06.11.1998-07:00:00 19.2761 06.11.1998-08:00:00 19.2671 06.11.1998-09:00:00 19.2581 06.11.1998-10:00:00 19.2472 06.11.1998-11:00:00 19.2418 06.11.1998-12:00:00 19.2255 06.11.1998-13:00:00 19.2146 06.11.1998-14:00:00 19.1965 06.11.1998-15:00:00 19.1820 06.11.1998-16:00:00 19.1676 06.11.1998-17:00:00 19.1567 06.11.1998-18:00:00 19.1422 06.11.1998-19:00:00 19.1314 06.11.1998-20:00:00 19.1278 06.11.1998-21:00:00 19.1187 06.11.1998-22:00:00 19.1042 06.11.1998-23:00:00 19.0988 06.12.1998-00:00:00 19.0934 06.12.1998-01:00:00 19.0879 06.12.1998-02:00:00 19.0699 06.12.1998-03:00:00 19.0536 06.12.1998-04:00:00 19.0355 06.12.1998-05:00:00 19.0300 06.12.1998-06:00:00 19.0228 06.12.1998-07:00:00 19.0156 06.12.1998-08:00:00 19.0029 06.12.1998-09:00:00 18.9866 06.12.1998-10:00:00 18.9667 06.12.1998-11:00:00 18.9450 06.12.1998-12:00:00 18.9215 06.12.1998-13:00:00 18.9070 06.12.1998-14:00:00 18.8817 06.12.1998-15:00:00 18.8672 06.12.1998-16:00:00 18.8581 06.12.1998-17:00:00 18.8473 06.12.1998-18:00:00 18.8364 06.12.1998-19:00:00 18.8310 06.12.1998-20:00:00 18.8256 06.12.1998-21:00:00 18.8183 06.12.1998-22:00:00 18.8147 06.12.1998-23:00:00 18.7966 06.13.1998-00:00:00 18.7875 06.13.1998-01:00:00 18.7821 06.13.1998-02:00:00 18.7676 06.13.1998-03:00:00 18.7550 06.13.1998-04:00:00 18.7495 06.13.1998-05:00:00 18.7405 06.13.1998-06:00:00 18.7369 06.13.1998-07:00:00 18.7333 06.13.1998-08:00:00 18.7188 06.13.1998-09:00:00 18.7043 06.13.1998-10:00:00 18.6808 06.13.1998-11:00:00 18.6573 06.13.1998-12:00:00 18.6301 06.13.1998-13:00:00 18.6120 06.13.1998-14:00:00 18.5957 06.13.1998-15:00:00 18.5740 06.13.1998-16:00:00 18.5613 06.13.1998-17:00:00 18.5505 06.13.1998-18:00:00 18.5342 06.13.1998-19:00:00 18.5288 06.13.1998-20:00:00 18.5143 06.13.1998-21:00:00 18.4998 06.13.1998-22:00:00 18.4890 06.13.1998-23:00:00 18.4817 06.14.1998-00:00:00 18.4727 06.14.1998-01:00:00 18.4672 06.14.1998-02:00:00 18.4492 06.14.1998-03:00:00 18.4311 06.14.1998-04:00:00 18.4166 06.14.1998-05:00:00 18.4075 06.14.1998-06:00:00 18.3912 06.14.1998-07:00:00 18.3822 06.14.1998-08:00:00 18.3731 06.14.1998-09:00:00 18.3532 06.14.1998-10:00:00 18.3442 06.14.1998-11:00:00 18.3297 06.14.1998-12:00:00 18.3116 06.14.1998-13:00:00 18.2845 06.14.1998-14:00:00 18.2609 06.14.1998-15:00:00 18.2410 06.14.1998-16:00:00 18.2248 06.14.1998-17:00:00 18.2048 06.14.1998-18:00:00 18.1849 06.14.1998-19:00:00 18.2067 06.14.1998-20:00:00 18.2121 06.14.1998-21:00:00 18.2175 06.14.1998-22:00:00 18.2139 06.14.1998-23:00:00 18.2139 06.15.1998-00:00:00 18.2320 06.15.1998-01:00:00 18.3170 06.15.1998-02:00:00 18.4636 06.15.1998-03:00:00 18.6229 06.15.1998-04:00:00 18.9251 06.15.1998-05:00:00 19.2979 06.15.1998-06:00:00 19.5440 06.15.1998-07:00:00 19.6924 06.15.1998-08:00:00 19.7883 06.15.1998-09:00:00 19.8516 06.15.1998-10:00:00 19.8969 06.15.1998-11:00:00 19.9602 06.15.1998-12:00:00 20.0036 06.15.1998-13:00:00 20.0543 06.15.1998-14:00:00 20.0851 06.15.1998-15:00:00 20.1321 06.15.1998-16:00:00 20.3113 06.15.1998-17:00:00 20.5049 06.15.1998-18:00:00 20.8795 06.15.1998-19:00:00 21.1600 06.15.1998-20:00:00 21.2667 06.15.1998-21:00:00 21.3210 06.15.1998-22:00:00 21.3681 06.15.1998-23:00:00 21.3988 06.16.1998-00:00:00 21.4423 06.16.1998-01:00:00 21.4477 06.16.1998-02:00:00 21.4658 06.16.1998-03:00:00 21.4694 06.16.1998-04:00:00 21.4658 06.16.1998-05:00:00 21.4640 06.16.1998-06:00:00 21.4712 06.16.1998-07:00:00 21.4730 06.16.1998-08:00:00 21.4785 06.16.1998-09:00:00 21.4622 06.16.1998-10:00:00 21.4477 06.16.1998-11:00:00 21.4332 06.16.1998-12:00:00 21.4133 06.16.1998-13:00:00 21.3970 06.16.1998-14:00:00 21.3826 06.16.1998-15:00:00 21.3608 06.16.1998-16:00:00 21.3464 06.16.1998-17:00:00 21.3337 06.16.1998-18:00:00 21.3011 06.16.1998-19:00:00 21.2848 06.16.1998-20:00:00 21.2722 06.16.1998-21:00:00 21.2595 06.16.1998-22:00:00 21.2414 06.16.1998-23:00:00 21.2378 06.17.1998-00:00:00 21.2197 06.17.1998-01:00:00 21.1998 06.17.1998-02:00:00 21.1998 06.17.1998-03:00:00 21.1799 06.17.1998-04:00:00 21.1654 06.17.1998-05:00:00 21.1473 06.17.1998-06:00:00 21.1256 06.17.1998-07:00:00 21.1093 06.17.1998-08:00:00 21.0930 06.17.1998-09:00:00 21.0749 06.17.1998-10:00:00 21.0514 06.17.1998-11:00:00 21.0243 06.17.1998-12:00:00 21.0025 06.17.1998-13:00:00 20.9790 06.17.1998-14:00:00 20.9573 06.17.1998-15:00:00 20.9374 06.17.1998-16:00:00 20.9247 06.17.1998-17:00:00 20.9066 06.17.1998-18:00:00 20.8903 06.17.1998-19:00:00 20.8813 06.17.1998-20:00:00 20.8668 06.17.1998-21:00:00 20.8505 06.17.1998-22:00:00 20.8433 06.17.1998-23:00:00 20.8161 06.18.1998-00:00:00 20.8017 06.18.1998-01:00:00 20.7872 06.18.1998-02:00:00 20.7709 06.18.1998-03:00:00 20.7655 06.18.1998-04:00:00 20.7637 06.18.1998-05:00:00 20.7438 06.18.1998-06:00:00 20.7383 06.18.1998-07:00:00 20.7220 06.18.1998-08:00:00 20.7076 06.18.1998-09:00:00 20.6913 06.18.1998-10:00:00 20.6804 06.18.1998-11:00:00 20.6587 06.18.1998-12:00:00 20.6478 06.18.1998-13:00:00 20.6460 06.18.1998-14:00:00 20.6406 06.18.1998-15:00:00 20.6388 06.18.1998-16:00:00 20.6316 06.18.1998-17:00:00 20.6261 06.18.1998-18:00:00 20.6044 06.18.1998-19:00:00 20.5954 06.18.1998-20:00:00 20.5863 06.18.1998-21:00:00 20.5863 06.18.1998-22:00:00 20.5755 06.18.1998-23:00:00 20.5610 06.19.1998-00:00:00 20.5537 06.19.1998-01:00:00 20.5393 06.19.1998-02:00:00 20.5338 06.19.1998-03:00:00 20.5320 06.19.1998-04:00:00 20.5284 06.19.1998-05:00:00 20.5176 06.19.1998-06:00:00 20.5139 06.19.1998-07:00:00 20.4940 06.19.1998-08:00:00 20.4886 06.19.1998-09:00:00 20.4796 06.19.1998-10:00:00 20.4669 06.19.1998-11:00:00 20.4506 06.19.1998-12:00:00 20.4361 06.19.1998-13:00:00 20.4144 06.19.1998-14:00:00 20.3945 06.19.1998-15:00:00 20.3782 06.19.1998-16:00:00 20.3565 06.19.1998-17:00:00 20.3257 06.19.1998-18:00:00 20.3076 06.19.1998-19:00:00 20.2895 06.19.1998-20:00:00 20.2805 06.19.1998-21:00:00 20.2714 06.19.1998-22:00:00 20.2606 06.19.1998-23:00:00 20.2552 06.20.1998-00:00:00 20.2353 06.20.1998-01:00:00 20.2262 06.20.1998-02:00:00 20.2099 06.20.1998-03:00:00 20.2027 06.20.1998-04:00:00 20.1900 06.20.1998-05:00:00 20.1755 06.20.1998-06:00:00 20.1611 06.20.1998-07:00:00 20.1520 06.20.1998-08:00:00 20.1176 06.20.1998-09:00:00 20.0959 06.20.1998-10:00:00 20.0670 06.20.1998-11:00:00 20.0434 06.20.1998-12:00:00 20.0271 06.20.1998-13:00:00 20.0127 06.20.1998-14:00:00 19.9837 06.20.1998-15:00:00 19.9674 06.20.1998-16:00:00 19.9475 06.20.1998-17:00:00 19.9421 06.20.1998-18:00:00 19.9149 06.20.1998-19:00:00 19.8896 06.20.1998-20:00:00 19.8788 06.20.1998-21:00:00 19.8661 06.20.1998-22:00:00 19.8552 06.20.1998-23:00:00 19.8426 06.21.1998-00:00:00 19.8317 06.21.1998-01:00:00 19.8227 06.21.1998-02:00:00 19.8100 06.21.1998-03:00:00 19.7937 06.21.1998-04:00:00 19.7847 06.21.1998-05:00:00 19.7720 06.21.1998-06:00:00 19.7503 06.21.1998-07:00:00 19.7286 06.21.1998-08:00:00 19.7123 06.21.1998-09:00:00 19.6833 06.21.1998-10:00:00 19.6688 06.21.1998-11:00:00 19.6381 06.21.1998-12:00:00 19.6218 06.21.1998-13:00:00 19.5928 06.21.1998-14:00:00 19.5711 06.21.1998-15:00:00 19.5422 06.21.1998-16:00:00 19.5331 06.21.1998-17:00:00 19.5042 06.21.1998-18:00:00 19.4824 06.21.1998-19:00:00 19.4625 06.21.1998-20:00:00 19.4463 06.21.1998-21:00:00 19.4300 06.21.1998-22:00:00 19.4263 06.21.1998-23:00:00 19.4010 06.22.1998-00:00:00 19.3956 06.22.1998-01:00:00 19.3847 06.22.1998-02:00:00 19.3757 06.22.1998-03:00:00 19.3666 06.22.1998-04:00:00 19.3503 06.22.1998-05:00:00 19.3341 06.22.1998-06:00:00 19.3105 06.22.1998-07:00:00 19.2979 06.22.1998-08:00:00 19.2725 06.22.1998-09:00:00 19.2544 06.22.1998-10:00:00 19.2255 06.22.1998-11:00:00 19.2038 06.22.1998-12:00:00 19.1820 06.22.1998-13:00:00 19.1603 06.22.1998-14:00:00 19.1422 06.22.1998-15:00:00 19.1205 06.22.1998-16:00:00 19.1006 06.22.1998-17:00:00 19.0879 06.22.1998-18:00:00 19.0644 06.22.1998-19:00:00 19.0518 06.22.1998-20:00:00 19.0427 06.22.1998-21:00:00 19.0337 06.22.1998-22:00:00 19.0192 06.22.1998-23:00:00 19.0047 06.23.1998-00:00:00 18.9866 06.23.1998-01:00:00 18.9721 06.23.1998-02:00:00 18.9685 06.23.1998-03:00:00 18.9631 06.23.1998-04:00:00 18.9558 06.23.1998-05:00:00 18.9450 06.23.1998-06:00:00 18.9323 06.23.1998-07:00:00 18.9251 06.23.1998-08:00:00 18.9142 06.23.1998-09:00:00 18.8997 06.23.1998-10:00:00 18.8907 06.23.1998-11:00:00 18.8817 06.23.1998-12:00:00 18.8599 06.23.1998-13:00:00 18.8527 06.23.1998-14:00:00 18.8364 06.23.1998-15:00:00 18.8129 06.23.1998-16:00:00 18.8038 06.23.1998-17:00:00 18.7894 06.23.1998-18:00:00 18.7731 06.23.1998-19:00:00 18.7495 06.23.1998-20:00:00 18.7423 06.23.1998-21:00:00 18.7224 06.23.1998-22:00:00 18.7134 06.23.1998-23:00:00 18.7061 06.24.1998-00:00:00 18.6916 06.24.1998-01:00:00 18.6790 06.24.1998-02:00:00 18.6699 06.24.1998-03:00:00 18.6681 06.24.1998-04:00:00 18.7224 06.24.1998-05:00:00 18.8274 06.24.1998-06:00:00 18.8997 06.24.1998-07:00:00 19.0409 06.24.1998-08:00:00 19.1676 06.24.1998-09:00:00 19.2273 06.24.1998-10:00:00 19.2671 06.24.1998-11:00:00 19.2942 06.24.1998-12:00:00 19.3051 06.24.1998-13:00:00 19.3033 06.24.1998-14:00:00 19.3069 06.24.1998-15:00:00 19.3087 06.24.1998-16:00:00 19.3142 06.24.1998-17:00:00 19.3196 06.24.1998-18:00:00 19.3503 06.24.1998-19:00:00 19.3992 06.24.1998-20:00:00 19.4282 06.24.1998-21:00:00 19.4463 06.24.1998-22:00:00 19.4806 06.24.1998-23:00:00 19.5241 06.25.1998-00:00:00 19.5494 06.25.1998-01:00:00 19.5621 06.25.1998-02:00:00 19.5711 06.25.1998-03:00:00 19.5802 06.25.1998-04:00:00 19.5874 06.25.1998-05:00:00 19.5838 06.25.1998-06:00:00 19.5965 06.25.1998-07:00:00 19.6001 06.25.1998-08:00:00 19.6091 06.25.1998-09:00:00 19.6037 06.25.1998-10:00:00 19.6055 06.25.1998-11:00:00 19.5946 06.25.1998-12:00:00 19.6019 06.25.1998-13:00:00 19.6218 06.25.1998-14:00:00 19.6290 06.25.1998-15:00:00 19.6851 06.25.1998-16:00:00 19.8679 06.25.1998-17:00:00 19.9204 06.25.1998-18:00:00 19.9656 06.25.1998-19:00:00 19.9928 06.25.1998-20:00:00 20.0072 06.25.1998-21:00:00 20.0090 06.25.1998-22:00:00 20.0072 06.25.1998-23:00:00 20.0271 06.26.1998-00:00:00 20.0344 06.26.1998-01:00:00 20.0326 06.26.1998-02:00:00 20.0308 06.26.1998-03:00:00 20.0253 06.26.1998-04:00:00 20.0181 06.26.1998-05:00:00 20.0181 06.26.1998-06:00:00 20.0163 06.26.1998-07:00:00 20.0018 06.26.1998-08:00:00 19.9855 06.26.1998-09:00:00 19.9747 06.26.1998-10:00:00 19.9710 06.26.1998-11:00:00 19.9710 06.26.1998-12:00:00 19.9566 06.26.1998-13:00:00 19.9566 06.26.1998-14:00:00 19.9511 06.26.1998-15:00:00 19.9349 06.26.1998-16:00:00 19.9330 06.26.1998-17:00:00 19.9367 06.26.1998-18:00:00 19.9656 06.26.1998-19:00:00 19.9710 06.26.1998-20:00:00 19.9710 06.26.1998-21:00:00 19.9692 06.26.1998-22:00:00 19.9638 06.26.1998-23:00:00 19.9566 06.27.1998-00:00:00 19.9493 06.27.1998-01:00:00 19.9439 06.27.1998-02:00:00 19.9385 06.27.1998-03:00:00 19.9258 06.27.1998-04:00:00 19.9222 06.27.1998-05:00:00 19.9149 06.27.1998-06:00:00 19.9059 06.27.1998-07:00:00 19.8932 06.27.1998-08:00:00 19.8788 06.27.1998-09:00:00 19.8570 06.27.1998-10:00:00 19.8480 06.27.1998-11:00:00 19.8335 06.27.1998-12:00:00 19.8100 06.27.1998-13:00:00 19.7901 06.27.1998-14:00:00 19.7684 06.27.1998-15:00:00 19.7557 06.27.1998-16:00:00 19.7394 06.27.1998-17:00:00 19.7195 06.27.1998-18:00:00 19.7014 06.27.1998-19:00:00 19.6670 06.27.1998-20:00:00 19.6598 06.27.1998-21:00:00 19.6544 06.27.1998-22:00:00 19.6381 06.27.1998-23:00:00 19.6290 06.28.1998-00:00:00 19.6127 06.28.1998-01:00:00 19.6001 06.28.1998-02:00:00 19.5820 06.28.1998-03:00:00 19.5711 06.28.1998-04:00:00 19.5494 06.28.1998-05:00:00 19.5422 06.28.1998-06:00:00 19.5223 06.28.1998-07:00:00 19.5005 06.28.1998-08:00:00 19.4770 06.28.1998-09:00:00 19.4625 06.28.1998-10:00:00 19.4336 06.28.1998-11:00:00 19.4083 06.28.1998-12:00:00 19.3992 06.28.1998-13:00:00 19.3847 06.28.1998-14:00:00 19.3630 06.28.1998-15:00:00 19.3485 06.28.1998-16:00:00 19.3304 06.28.1998-17:00:00 19.3015 06.28.1998-18:00:00 19.2798 06.28.1998-19:00:00 19.2544 06.28.1998-20:00:00 19.2472 06.28.1998-21:00:00 19.2345 06.28.1998-22:00:00 19.2201 06.28.1998-23:00:00 19.2038 06.29.1998-00:00:00 19.1929 06.29.1998-01:00:00 19.1766 06.29.1998-02:00:00 19.1730 06.29.1998-03:00:00 19.1640 06.29.1998-04:00:00 19.1495 06.29.1998-05:00:00 19.1386 06.29.1998-06:00:00 19.1151 06.29.1998-07:00:00 19.0988 06.29.1998-08:00:00 19.0825 06.29.1998-09:00:00 19.0644 06.29.1998-10:00:00 19.0318 06.29.1998-11:00:00 19.0119 06.29.1998-12:00:00 18.9812 06.29.1998-13:00:00 18.9685 06.29.1998-14:00:00 18.9595 06.29.1998-15:00:00 18.9450 06.29.1998-16:00:00 18.9305 06.29.1998-17:00:00 18.9088 06.29.1998-18:00:00 18.8925 06.29.1998-19:00:00 18.8690 06.29.1998-20:00:00 18.8636 06.29.1998-21:00:00 18.8545 06.29.1998-22:00:00 18.8418 06.29.1998-23:00:00 18.8382 06.30.1998-00:00:00 18.8274 06.30.1998-01:00:00 18.8111 06.30.1998-02:00:00 18.7984 06.30.1998-03:00:00 18.7930 06.30.1998-04:00:00 18.7803 06.30.1998-05:00:00 18.7695 06.30.1998-06:00:00 18.7477 06.30.1998-07:00:00 18.7278 06.30.1998-08:00:00 18.7134 06.30.1998-09:00:00 18.6880 06.30.1998-10:00:00 18.6663 06.30.1998-11:00:00 18.6446 06.30.1998-12:00:00 18.6211 06.30.1998-13:00:00 18.6012 06.30.1998-14:00:00 18.5813 06.30.1998-15:00:00 18.5613 06.30.1998-16:00:00 18.5342 06.30.1998-17:00:00 18.5161 06.30.1998-18:00:00 18.4980 06.30.1998-19:00:00 18.4817 06.30.1998-20:00:00 18.4727 06.30.1998-21:00:00 18.4618 06.30.1998-22:00:00 18.4437 06.30.1998-23:00:00 18.4311 07.01.1998-00:00:00 18.4111 07.01.1998-01:00:00 18.4093 07.01.1998-02:00:00 18.3949 07.01.1998-03:00:00 18.3876 07.01.1998-04:00:00 18.3731 07.01.1998-05:00:00 18.3605 07.01.1998-06:00:00 18.3496 07.01.1998-07:00:00 18.3351 07.01.1998-08:00:00 18.3189 07.01.1998-09:00:00 18.2935 07.01.1998-10:00:00 18.2754 07.01.1998-11:00:00 18.2537 07.01.1998-12:00:00 18.2429 07.01.1998-13:00:00 18.2338 07.01.1998-14:00:00 18.2157 07.01.1998-15:00:00 18.1958 07.01.1998-16:00:00 18.1831 07.01.1998-17:00:00 18.1741 07.01.1998-18:00:00 18.1650 07.01.1998-19:00:00 18.1397 07.01.1998-20:00:00 18.1307 07.01.1998-21:00:00 18.1180 07.01.1998-22:00:00 18.1035 07.01.1998-23:00:00 18.0999 07.02.1998-00:00:00 18.0764 07.02.1998-01:00:00 18.0655 07.02.1998-02:00:00 18.0619 07.02.1998-03:00:00 18.0492 07.02.1998-04:00:00 18.0456 07.02.1998-05:00:00 18.0402 07.02.1998-06:00:00 18.0185 07.02.1998-07:00:00 18.0058 07.02.1998-08:00:00 17.9895 07.02.1998-09:00:00 17.9732 07.02.1998-10:00:00 17.9533 07.02.1998-11:00:00 17.9425 07.02.1998-12:00:00 17.9244 07.02.1998-13:00:00 17.9171 07.02.1998-14:00:00 17.9045 07.02.1998-15:00:00 17.8719 07.02.1998-16:00:00 17.8556 07.02.1998-17:00:00 17.8393 07.02.1998-18:00:00 17.8212 07.02.1998-19:00:00 17.8031 07.02.1998-20:00:00 17.7941 07.02.1998-21:00:00 17.7778 07.02.1998-22:00:00 17.7705 07.02.1998-23:00:00 17.7524 07.03.1998-00:00:00 17.7434 07.03.1998-01:00:00 17.7289 07.03.1998-02:00:00 17.7181 07.03.1998-03:00:00 17.7054 07.03.1998-04:00:00 17.6945 07.03.1998-05:00:00 17.6855 07.03.1998-06:00:00 17.6692 07.03.1998-07:00:00 17.6583 07.03.1998-08:00:00 17.6493 07.03.1998-09:00:00 17.6348 07.03.1998-10:00:00 17.6149 07.03.1998-11:00:00 17.6004 07.03.1998-12:00:00 17.5823 07.03.1998-13:00:00 17.5715 07.03.1998-14:00:00 17.5534 07.03.1998-15:00:00 17.5190 07.03.1998-16:00:00 17.5063 07.03.1998-17:00:00 17.4973 07.03.1998-18:00:00 17.4846 07.03.1998-19:00:00 17.4720 07.03.1998-20:00:00 17.4647 07.03.1998-21:00:00 17.4557 07.03.1998-22:00:00 17.4466 07.03.1998-23:00:00 17.4358 07.04.1998-00:00:00 17.4231 07.04.1998-01:00:00 17.4104 07.04.1998-02:00:00 17.4050 07.04.1998-03:00:00 17.3978 07.04.1998-04:00:00 17.3851 07.04.1998-05:00:00 17.3742 07.04.1998-06:00:00 17.3688 07.04.1998-07:00:00 17.3561 07.04.1998-08:00:00 17.3471 07.04.1998-09:00:00 17.3380 07.04.1998-10:00:00 17.3254 07.04.1998-11:00:00 17.3145 07.04.1998-12:00:00 17.3000 07.04.1998-13:00:00 17.2837 07.04.1998-14:00:00 17.2711 07.04.1998-15:00:00 17.2512 07.04.1998-16:00:00 17.2349 07.04.1998-17:00:00 17.2222 07.04.1998-18:00:00 17.2186 07.04.1998-19:00:00 17.2041 07.04.1998-20:00:00 17.1969 07.04.1998-21:00:00 17.1824 07.04.1998-22:00:00 17.1643 07.04.1998-23:00:00 17.1589 07.05.1998-00:00:00 17.1444 07.05.1998-01:00:00 17.1390 07.05.1998-02:00:00 17.1317 07.05.1998-03:00:00 17.1263 07.05.1998-04:00:00 17.1209 07.05.1998-05:00:00 17.1245 07.05.1998-06:00:00 17.1227 07.05.1998-07:00:00 17.1191 07.05.1998-08:00:00 17.1136 07.05.1998-09:00:00 17.1173 07.05.1998-10:00:00 17.1245 07.05.1998-11:00:00 17.1191 07.05.1998-12:00:00 17.1173 07.05.1998-13:00:00 17.0992 07.05.1998-14:00:00 17.0883 07.05.1998-15:00:00 17.0756 07.05.1998-16:00:00 17.0648 07.05.1998-17:00:00 17.0503 07.05.1998-18:00:00 17.0376 07.05.1998-19:00:00 17.0195 07.05.1998-20:00:00 17.0123 07.05.1998-21:00:00 17.0014 07.05.1998-22:00:00 16.9996 07.05.1998-23:00:00 16.9960 07.06.1998-00:00:00 16.9924 07.06.1998-01:00:00 16.9834 07.06.1998-02:00:00 16.9743 07.06.1998-03:00:00 16.9598 07.06.1998-04:00:00 16.9472 07.06.1998-05:00:00 16.9417 07.06.1998-06:00:00 16.9309 07.06.1998-07:00:00 16.9128 07.06.1998-08:00:00 16.9001 07.06.1998-09:00:00 16.8802 07.06.1998-10:00:00 16.8693 07.06.1998-11:00:00 16.8476 07.06.1998-12:00:00 16.8386 07.06.1998-13:00:00 16.8259 07.06.1998-14:00:00 16.8060 07.06.1998-15:00:00 16.7861 07.06.1998-16:00:00 16.7680 07.06.1998-17:00:00 16.7517 07.06.1998-18:00:00 16.7318 07.06.1998-19:00:00 16.7119 07.06.1998-20:00:00 16.7047 07.06.1998-21:00:00 16.6956 07.06.1998-22:00:00 16.6866 07.06.1998-23:00:00 16.6757 07.07.1998-00:00:00 16.6649 07.07.1998-01:00:00 16.6576 07.07.1998-02:00:00 16.6486 07.07.1998-03:00:00 16.6413 07.07.1998-04:00:00 16.6287 07.07.1998-05:00:00 16.6287 07.07.1998-06:00:00 16.6214 07.07.1998-07:00:00 16.6088 07.07.1998-08:00:00 16.5925 07.07.1998-09:00:00 16.5798 07.07.1998-10:00:00 16.5708 07.07.1998-11:00:00 16.5472 07.07.1998-12:00:00 16.5273 07.07.1998-13:00:00 16.5056 07.07.1998-14:00:00 16.4730 07.07.1998-15:00:00 16.4586 07.07.1998-16:00:00 16.4405 07.07.1998-17:00:00 16.4169 07.07.1998-18:00:00 16.3916 07.07.1998-19:00:00 16.3789 07.07.1998-20:00:00 16.3735 07.07.1998-21:00:00 16.3645 07.07.1998-22:00:00 16.3608 07.07.1998-23:00:00 16.3572 07.08.1998-00:00:00 16.3355 07.08.1998-01:00:00 16.3246 07.08.1998-02:00:00 16.3156 07.08.1998-03:00:00 16.2993 07.08.1998-04:00:00 16.2939 07.08.1998-05:00:00 16.2794 07.08.1998-06:00:00 16.2631 07.08.1998-07:00:00 16.2523 07.08.1998-08:00:00 16.2305 07.08.1998-09:00:00 16.2088 07.08.1998-10:00:00 16.1925 07.08.1998-11:00:00 16.1853 07.08.1998-12:00:00 16.1545 07.08.1998-13:00:00 16.1274 07.08.1998-14:00:00 16.1129 07.08.1998-15:00:00 16.1003 07.08.1998-16:00:00 16.0912 07.08.1998-17:00:00 16.0767 07.08.1998-18:00:00 16.0586 07.08.1998-19:00:00 16.0460 07.08.1998-20:00:00 16.0387 07.08.1998-21:00:00 16.0297 07.08.1998-22:00:00 16.0224 07.08.1998-23:00:00 16.0007 07.09.1998-00:00:00 15.9899 07.09.1998-01:00:00 15.9790 07.09.1998-02:00:00 15.9736 07.09.1998-03:00:00 15.9609 07.09.1998-04:00:00 15.9501 07.09.1998-05:00:00 15.9428 07.09.1998-06:00:00 15.9338 07.09.1998-07:00:00 15.9139 07.09.1998-08:00:00 15.9012 07.09.1998-09:00:00 15.8885 07.09.1998-10:00:00 15.8759 07.09.1998-11:00:00 15.8614 07.09.1998-12:00:00 15.8451 07.09.1998-13:00:00 15.8306 07.09.1998-14:00:00 15.8180 07.09.1998-15:00:00 15.8017 07.09.1998-16:00:00 15.7890 07.09.1998-17:00:00 15.7781 07.09.1998-18:00:00 15.7637 07.09.1998-19:00:00 15.7492 07.09.1998-20:00:00 15.7383 07.09.1998-21:00:00 15.7311 07.09.1998-22:00:00 15.7275 07.09.1998-23:00:00 15.7257 07.10.1998-00:00:00 15.7202 07.10.1998-01:00:00 15.7076 07.10.1998-02:00:00 15.7058 07.10.1998-03:00:00 15.7003 07.10.1998-04:00:00 15.6949 07.10.1998-05:00:00 15.6858 07.10.1998-06:00:00 15.6750 07.10.1998-07:00:00 15.6714 07.10.1998-08:00:00 15.6587 07.10.1998-09:00:00 15.6460 07.10.1998-10:00:00 15.6334 07.10.1998-11:00:00 15.6062 07.10.1998-12:00:00 15.5773 07.10.1998-13:00:00 15.5556 07.10.1998-14:00:00 15.5429 07.10.1998-15:00:00 15.5194 07.10.1998-16:00:00 15.5103 07.10.1998-17:00:00 15.4995 07.10.1998-18:00:00 15.4868 07.10.1998-19:00:00 15.4759 07.10.1998-20:00:00 15.4651 07.10.1998-21:00:00 15.4578 07.10.1998-22:00:00 15.4470 07.10.1998-23:00:00 15.4397 07.11.1998-00:00:00 15.4198 07.11.1998-01:00:00 15.4108 07.11.1998-02:00:00 15.3999 07.11.1998-03:00:00 15.3927 07.11.1998-04:00:00 15.3800 07.11.1998-05:00:00 15.3764 07.11.1998-06:00:00 15.3710 07.11.1998-07:00:00 15.3637 07.11.1998-08:00:00 15.3456 07.11.1998-09:00:00 15.3330 07.11.1998-10:00:00 15.3203 07.11.1998-11:00:00 15.3113 07.11.1998-12:00:00 15.2823 07.11.1998-13:00:00 15.2714 07.11.1998-14:00:00 15.2515 07.11.1998-15:00:00 15.2371 07.11.1998-16:00:00 15.2262 07.11.1998-17:00:00 15.2117 07.11.1998-18:00:00 15.2117 07.11.1998-19:00:00 15.2009 07.11.1998-20:00:00 15.1918 07.11.1998-21:00:00 15.1810 07.11.1998-22:00:00 15.1755 07.11.1998-23:00:00 15.1683 07.12.1998-00:00:00 15.1647 07.12.1998-01:00:00 15.1611 07.12.1998-02:00:00 15.1538 07.12.1998-03:00:00 15.1538 07.12.1998-04:00:00 15.1538 07.12.1998-05:00:00 15.1430 07.12.1998-06:00:00 15.1520 07.12.1998-07:00:00 15.1574 07.12.1998-08:00:00 15.1611 07.12.1998-09:00:00 15.1538 07.12.1998-10:00:00 15.1412 07.12.1998-11:00:00 15.1176 07.12.1998-12:00:00 15.1031 07.12.1998-13:00:00 15.0905 07.12.1998-14:00:00 15.0832 07.12.1998-15:00:00 15.0706 07.12.1998-16:00:00 15.0561 07.12.1998-17:00:00 15.0489 07.12.1998-18:00:00 15.0380 07.12.1998-19:00:00 15.0253 07.12.1998-20:00:00 15.0199 07.12.1998-21:00:00 15.0127 07.12.1998-22:00:00 15.0090 07.12.1998-23:00:00 15.0090 07.13.1998-00:00:00 15.0072 07.13.1998-01:00:00 15.0072 07.13.1998-02:00:00 14.9982 07.13.1998-03:00:00 14.9928 07.13.1998-04:00:00 14.9837 07.13.1998-05:00:00 14.9765 07.13.1998-06:00:00 14.9710 07.13.1998-07:00:00 14.9620 07.13.1998-08:00:00 14.9566 07.13.1998-09:00:00 14.9548 07.13.1998-10:00:00 14.9530 07.13.1998-11:00:00 14.9475 07.13.1998-12:00:00 14.9276 07.13.1998-13:00:00 14.9059 07.13.1998-14:00:00 14.8878 07.13.1998-15:00:00 14.8588 07.13.1998-16:00:00 14.8444 07.13.1998-17:00:00 14.8245 07.13.1998-18:00:00 14.8154 07.13.1998-19:00:00 14.8028 07.13.1998-20:00:00 14.8009 07.13.1998-21:00:00 14.7973 07.13.1998-22:00:00 14.7901 07.13.1998-23:00:00 14.7810 07.14.1998-00:00:00 14.7828 07.14.1998-01:00:00 14.7774 07.14.1998-02:00:00 14.7702 07.14.1998-03:00:00 14.7629 07.14.1998-04:00:00 14.7557 07.14.1998-05:00:00 14.7503 07.14.1998-06:00:00 14.7448 07.14.1998-07:00:00 14.7322 07.14.1998-08:00:00 14.7123 07.14.1998-09:00:00 14.7050 07.14.1998-10:00:00 14.6960 07.14.1998-11:00:00 14.6851 07.14.1998-12:00:00 14.6706 07.14.1998-13:00:00 14.6580 07.14.1998-14:00:00 14.6435 07.14.1998-15:00:00 14.6290 07.14.1998-16:00:00 14.6164 07.14.1998-17:00:00 14.6073 07.14.1998-18:00:00 14.6019 07.14.1998-19:00:00 14.5965 07.14.1998-20:00:00 14.5965 07.14.1998-21:00:00 14.5965 07.14.1998-22:00:00 14.6055 07.14.1998-23:00:00 14.6109 07.15.1998-00:00:00 14.6164 07.15.1998-01:00:00 14.6109 07.15.1998-02:00:00 14.6109 07.15.1998-03:00:00 14.6145 07.15.1998-04:00:00 14.6164 07.15.1998-05:00:00 14.6145 07.15.1998-06:00:00 14.6164 07.15.1998-07:00:00 14.6127 07.15.1998-08:00:00 14.6073 07.15.1998-09:00:00 14.5874 07.15.1998-10:00:00 14.5621 07.15.1998-11:00:00 14.5349 07.15.1998-12:00:00 14.5204 07.15.1998-13:00:00 14.5096 07.15.1998-14:00:00 14.4933 07.15.1998-15:00:00 14.4752 07.15.1998-16:00:00 14.4734 07.15.1998-17:00:00 14.4625 07.15.1998-18:00:00 14.4499 07.15.1998-19:00:00 14.4408 07.15.1998-20:00:00 14.4282 07.15.1998-21:00:00 14.4245 07.15.1998-22:00:00 14.4209 07.15.1998-23:00:00 14.4155 07.16.1998-00:00:00 14.4173 07.16.1998-01:00:00 14.4119 07.16.1998-02:00:00 14.4046 07.16.1998-03:00:00 14.4010 07.16.1998-04:00:00 14.3902 07.16.1998-05:00:00 14.3829 07.16.1998-06:00:00 14.3666 07.16.1998-07:00:00 14.3540 07.16.1998-08:00:00 14.3359 07.16.1998-09:00:00 14.3304 07.16.1998-10:00:00 14.3105 07.16.1998-11:00:00 14.2870 07.16.1998-12:00:00 14.2707 07.16.1998-13:00:00 14.2562 07.16.1998-14:00:00 14.2400 07.16.1998-15:00:00 14.2291 07.16.1998-16:00:00 14.2237 07.16.1998-17:00:00 14.2056 07.16.1998-18:00:00 14.1983 07.16.1998-19:00:00 14.1839 07.16.1998-20:00:00 14.1766 07.16.1998-21:00:00 14.1730 07.16.1998-22:00:00 14.1676 07.16.1998-23:00:00 14.1658 07.17.1998-00:00:00 14.1603 07.17.1998-01:00:00 14.1603 07.17.1998-02:00:00 14.1513 07.17.1998-03:00:00 14.1422 07.17.1998-04:00:00 14.1368 07.17.1998-05:00:00 14.1223 07.17.1998-06:00:00 14.1060 07.17.1998-07:00:00 14.0952 07.17.1998-08:00:00 14.0789 07.17.1998-09:00:00 14.0626 07.17.1998-10:00:00 14.0391 07.17.1998-11:00:00 14.0246 07.17.1998-12:00:00 14.0029 07.17.1998-13:00:00 13.9830 07.17.1998-14:00:00 13.9613 07.17.1998-15:00:00 13.9414 07.17.1998-16:00:00 13.9305 07.17.1998-17:00:00 13.9215 07.17.1998-18:00:00 13.9160 07.17.1998-19:00:00 13.9052 07.17.1998-20:00:00 13.9034 07.17.1998-21:00:00 13.8943 07.17.1998-22:00:00 13.8871 07.17.1998-23:00:00 13.8817 07.18.1998-00:00:00 13.8817 07.18.1998-01:00:00 13.8744 07.18.1998-02:00:00 13.8599 07.18.1998-03:00:00 13.8527 07.18.1998-04:00:00 13.8527 07.18.1998-05:00:00 13.8473 07.18.1998-06:00:00 13.8418 07.18.1998-07:00:00 13.8310 07.18.1998-08:00:00 13.8165 07.18.1998-09:00:00 13.8093 07.18.1998-10:00:00 13.7930 07.18.1998-11:00:00 13.7695 07.18.1998-12:00:00 13.7586 07.18.1998-13:00:00 13.7405 07.18.1998-14:00:00 13.7315 07.18.1998-15:00:00 13.7170 07.18.1998-16:00:00 13.6880 07.18.1998-17:00:00 13.6663 07.18.1998-18:00:00 13.6500 07.18.1998-19:00:00 13.6446 07.18.1998-20:00:00 13.6428 07.18.1998-21:00:00 13.6410 07.18.1998-22:00:00 13.6392 07.18.1998-23:00:00 13.6355 07.19.1998-00:00:00 13.6337 07.19.1998-01:00:00 13.6301 07.19.1998-02:00:00 13.6301 07.19.1998-03:00:00 13.6174 07.19.1998-04:00:00 13.6174 07.19.1998-05:00:00 13.6156 07.19.1998-06:00:00 13.6120 07.19.1998-07:00:00 13.6120 07.19.1998-08:00:00 13.5993 07.19.1998-09:00:00 13.5794 07.19.1998-10:00:00 13.5704 07.19.1998-11:00:00 13.5505 07.19.1998-12:00:00 13.5342 07.19.1998-13:00:00 13.5179 07.19.1998-14:00:00 13.5089 07.19.1998-15:00:00 13.5016 07.19.1998-16:00:00 13.4872 07.19.1998-17:00:00 13.4727 07.19.1998-18:00:00 13.4618 07.19.1998-19:00:00 13.4528 07.19.1998-20:00:00 13.4546 07.19.1998-21:00:00 13.4473 07.19.1998-22:00:00 13.4437 07.19.1998-23:00:00 13.4365 07.20.1998-00:00:00 13.4274 07.20.1998-01:00:00 13.4238 07.20.1998-02:00:00 13.4238 07.20.1998-03:00:00 13.4148 07.20.1998-04:00:00 13.4111 07.20.1998-05:00:00 13.4039 07.20.1998-06:00:00 13.3949 07.20.1998-07:00:00 13.3858 07.20.1998-08:00:00 13.3786 07.20.1998-09:00:00 13.3677 07.20.1998-10:00:00 13.3623 07.20.1998-11:00:00 13.3460 07.20.1998-12:00:00 13.3370 07.20.1998-13:00:00 13.3243 07.20.1998-14:00:00 13.3116 07.20.1998-15:00:00 13.2990 07.20.1998-16:00:00 13.2845 07.20.1998-17:00:00 13.2718 07.20.1998-18:00:00 13.2646 07.20.1998-19:00:00 13.2483 07.20.1998-20:00:00 13.2465 07.20.1998-21:00:00 13.2392 07.20.1998-22:00:00 13.2284 07.20.1998-23:00:00 13.2266 07.21.1998-00:00:00 13.2193 07.21.1998-01:00:00 13.2103 07.21.1998-02:00:00 13.2103 07.21.1998-03:00:00 13.2067 07.21.1998-04:00:00 13.2012 07.21.1998-05:00:00 13.1976 07.21.1998-06:00:00 13.1904 07.21.1998-07:00:00 13.1795 07.21.1998-08:00:00 13.1687 07.21.1998-09:00:00 13.1524 07.21.1998-10:00:00 13.1270 07.21.1998-11:00:00 13.1126 07.21.1998-12:00:00 13.1035 07.21.1998-13:00:00 13.0927 07.21.1998-14:00:00 13.0854 07.21.1998-15:00:00 13.0727 07.21.1998-16:00:00 13.0619 07.21.1998-17:00:00 13.0547 07.21.1998-18:00:00 13.0438 07.21.1998-19:00:00 13.0366 07.21.1998-20:00:00 13.0275 07.21.1998-21:00:00 13.0257 07.21.1998-22:00:00 13.0221 07.21.1998-23:00:00 13.0148 07.22.1998-00:00:00 13.0130 07.22.1998-01:00:00 13.0076 07.22.1998-02:00:00 13.0022 07.22.1998-03:00:00 12.9986 07.22.1998-04:00:00 12.9895 07.22.1998-05:00:00 12.9841 07.22.1998-06:00:00 12.9750 07.22.1998-07:00:00 12.9606 07.22.1998-08:00:00 12.9587 07.22.1998-09:00:00 12.9370 07.22.1998-10:00:00 12.9207 07.22.1998-11:00:00 12.9081 07.22.1998-12:00:00 12.9026 07.22.1998-13:00:00 12.8954 07.22.1998-14:00:00 12.8864 07.22.1998-15:00:00 12.8827 07.22.1998-16:00:00 12.8755 07.22.1998-17:00:00 12.8755 07.22.1998-18:00:00 12.8701 07.22.1998-19:00:00 12.8592 07.22.1998-20:00:00 12.8538 07.22.1998-21:00:00 12.8484 07.22.1998-22:00:00 12.8411 07.22.1998-23:00:00 12.8393 07.23.1998-00:00:00 12.8357 07.23.1998-01:00:00 12.8212 07.23.1998-02:00:00 12.8194 07.23.1998-03:00:00 12.8158 07.23.1998-04:00:00 12.8122 07.23.1998-05:00:00 12.8122 07.23.1998-06:00:00 12.7995 07.23.1998-07:00:00 12.7886 07.23.1998-08:00:00 12.7742 07.23.1998-09:00:00 12.7561 07.23.1998-10:00:00 12.7416 07.23.1998-11:00:00 12.7253 07.23.1998-12:00:00 12.7144 07.23.1998-13:00:00 12.6982 07.23.1998-14:00:00 12.6855 07.23.1998-15:00:00 12.6728 07.23.1998-16:00:00 12.6583 07.23.1998-17:00:00 12.6511 07.23.1998-18:00:00 12.6402 07.23.1998-19:00:00 12.6421 07.23.1998-20:00:00 12.6421 07.23.1998-21:00:00 12.6402 07.23.1998-22:00:00 12.6348 07.23.1998-23:00:00 12.6330 07.24.1998-00:00:00 12.6276 07.24.1998-01:00:00 12.6240 07.24.1998-02:00:00 12.6221 07.24.1998-03:00:00 12.6167 07.24.1998-04:00:00 12.6149 07.24.1998-05:00:00 12.6095 07.24.1998-06:00:00 12.6059 07.24.1998-07:00:00 12.6004 07.24.1998-08:00:00 12.5878 07.24.1998-09:00:00 12.5715 07.24.1998-10:00:00 12.5534 07.24.1998-11:00:00 12.5389 07.24.1998-12:00:00 12.5244 07.24.1998-13:00:00 12.5154 07.24.1998-14:00:00 12.5081 07.24.1998-15:00:00 12.4973 07.24.1998-16:00:00 12.4937 07.24.1998-17:00:00 12.4900 07.24.1998-18:00:00 12.4846 07.24.1998-19:00:00 12.4792 07.24.1998-20:00:00 12.4756 07.24.1998-21:00:00 12.4701 07.24.1998-22:00:00 12.4611 07.24.1998-23:00:00 12.4557 07.25.1998-00:00:00 12.4575 07.25.1998-01:00:00 12.4575 07.25.1998-02:00:00 12.4520 07.25.1998-03:00:00 12.4466 07.25.1998-04:00:00 12.4376 07.25.1998-05:00:00 12.4376 07.25.1998-06:00:00 12.4231 07.25.1998-07:00:00 12.4159 07.25.1998-08:00:00 12.4086 07.25.1998-09:00:00 12.3959 07.25.1998-10:00:00 12.3869 07.25.1998-11:00:00 12.3670 07.25.1998-12:00:00 12.3543 07.25.1998-13:00:00 12.3417 07.25.1998-14:00:00 12.3344 07.25.1998-15:00:00 12.3290 07.25.1998-16:00:00 12.3254 07.25.1998-17:00:00 12.3218 07.25.1998-18:00:00 12.3145 07.25.1998-19:00:00 12.3037 07.25.1998-20:00:00 12.3055 07.25.1998-21:00:00 12.3000 07.25.1998-22:00:00 12.3000 07.25.1998-23:00:00 12.2910 07.26.1998-00:00:00 12.2910 07.26.1998-01:00:00 12.2874 07.26.1998-02:00:00 12.2819 07.26.1998-03:00:00 12.2747 07.26.1998-04:00:00 12.2729 07.26.1998-05:00:00 12.2602 07.26.1998-06:00:00 12.2548 07.26.1998-07:00:00 12.2439 07.26.1998-08:00:00 12.2313 07.26.1998-09:00:00 12.2186 07.26.1998-10:00:00 12.2150 07.26.1998-11:00:00 12.2114 07.26.1998-12:00:00 12.2096 07.26.1998-13:00:00 12.2005 07.26.1998-14:00:00 12.1969 07.26.1998-15:00:00 12.1969 07.26.1998-16:00:00 12.1951 07.26.1998-17:00:00 12.1969 07.26.1998-18:00:00 12.1915 07.26.1998-19:00:00 12.1860 07.26.1998-20:00:00 12.1824 07.26.1998-21:00:00 12.1770 07.26.1998-22:00:00 12.1734 07.26.1998-23:00:00 12.1697 07.27.1998-00:00:00 12.1679 07.27.1998-01:00:00 12.1661 07.27.1998-02:00:00 12.1661 07.27.1998-03:00:00 12.1607 07.27.1998-04:00:00 12.1553 07.27.1998-05:00:00 12.1462 07.27.1998-06:00:00 12.1390 07.27.1998-07:00:00 12.1336 07.27.1998-08:00:00 12.1299 07.27.1998-09:00:00 12.1263 07.27.1998-10:00:00 12.1263 07.27.1998-11:00:00 12.1245 07.27.1998-12:00:00 12.1245 07.27.1998-13:00:00 12.1245 07.27.1998-14:00:00 12.1209 07.27.1998-15:00:00 12.1173 07.27.1998-16:00:00 12.1155 07.27.1998-17:00:00 12.1118 07.27.1998-18:00:00 12.1082 07.27.1998-19:00:00 12.1064 07.27.1998-20:00:00 12.0955 07.27.1998-21:00:00 12.0937 07.27.1998-22:00:00 12.0901 07.27.1998-23:00:00 12.0811 07.28.1998-00:00:00 12.0793 07.28.1998-01:00:00 12.0738 07.28.1998-02:00:00 12.0630 07.28.1998-03:00:00 12.0575 07.28.1998-04:00:00 12.0521 07.28.1998-05:00:00 12.0394 07.28.1998-06:00:00 12.0304 07.28.1998-07:00:00 12.0159 07.28.1998-08:00:00 12.0033 07.28.1998-09:00:00 11.9888 07.28.1998-10:00:00 11.9725 07.28.1998-11:00:00 11.9634 07.28.1998-12:00:00 11.9580 07.28.1998-13:00:00 11.9526 07.28.1998-14:00:00 11.9453 07.28.1998-15:00:00 11.9327 07.28.1998-16:00:00 11.9327 07.28.1998-17:00:00 11.9327 07.28.1998-18:00:00 11.9218 07.28.1998-19:00:00 11.9055 07.28.1998-20:00:00 11.9055 07.28.1998-21:00:00 11.9001 07.28.1998-22:00:00 11.9001 07.28.1998-23:00:00 11.8929 07.29.1998-00:00:00 11.8929 07.29.1998-01:00:00 11.8929 07.29.1998-02:00:00 11.8893 07.29.1998-03:00:00 11.8874 07.29.1998-04:00:00 11.8856 07.29.1998-05:00:00 11.8820 07.29.1998-06:00:00 11.8748 07.29.1998-07:00:00 11.8675 07.29.1998-08:00:00 11.8693 07.29.1998-09:00:00 11.8657 07.29.1998-10:00:00 11.8621 07.29.1998-11:00:00 11.8422 07.29.1998-12:00:00 11.8332 07.29.1998-13:00:00 11.8259 07.29.1998-14:00:00 11.8151 07.29.1998-15:00:00 11.8078 07.29.1998-16:00:00 11.7970 07.29.1998-17:00:00 11.7933 07.29.1998-18:00:00 11.7861 07.29.1998-19:00:00 11.7843 07.29.1998-20:00:00 11.7879 07.29.1998-21:00:00 11.7879 07.29.1998-22:00:00 11.7843 07.29.1998-23:00:00 11.7825 07.30.1998-00:00:00 11.7861 07.30.1998-01:00:00 11.7807 07.30.1998-02:00:00 11.7752 07.30.1998-03:00:00 11.7680 07.30.1998-04:00:00 11.7680 07.30.1998-05:00:00 11.7662 07.30.1998-06:00:00 11.7626 07.30.1998-07:00:00 11.7535 07.30.1998-08:00:00 11.7463 07.30.1998-09:00:00 11.7391 07.30.1998-10:00:00 11.7354 07.30.1998-11:00:00 11.7246 07.30.1998-12:00:00 11.7101 07.30.1998-13:00:00 11.7029 07.30.1998-14:00:00 11.6938 07.30.1998-15:00:00 11.6866 07.30.1998-16:00:00 11.6757 07.30.1998-17:00:00 11.6685 07.30.1998-18:00:00 11.6576 07.30.1998-19:00:00 11.6540 07.30.1998-20:00:00 11.6486 07.30.1998-21:00:00 11.6486 07.30.1998-22:00:00 11.6504 07.30.1998-23:00:00 11.6468 07.31.1998-00:00:00 11.6450 07.31.1998-01:00:00 11.6431 07.31.1998-02:00:00 11.6450 07.31.1998-03:00:00 11.6431 07.31.1998-04:00:00 11.6413 07.31.1998-05:00:00 11.6413 07.31.1998-06:00:00 11.6395 07.31.1998-07:00:00 11.6377 07.31.1998-08:00:00 11.6323 07.31.1998-09:00:00 11.6196 07.31.1998-10:00:00 11.6051 07.31.1998-11:00:00 11.5961 07.31.1998-12:00:00 11.5889 07.31.1998-13:00:00 11.5780 07.31.1998-14:00:00 11.5689 07.31.1998-15:00:00 11.5563 07.31.1998-16:00:00 11.5400 07.31.1998-17:00:00 11.5346 07.31.1998-18:00:00 11.5291 07.31.1998-19:00:00 11.5237 07.31.1998-20:00:00 11.5237 07.31.1998-21:00:00 11.5255 07.31.1998-22:00:00 11.5273 07.31.1998-23:00:00 11.5291 08.01.1998-00:00:00 11.5273 08.01.1998-01:00:00 11.5255 08.01.1998-02:00:00 11.5183 08.01.1998-03:00:00 11.5165 08.01.1998-04:00:00 11.5147 08.01.1998-05:00:00 11.5128 08.01.1998-06:00:00 11.5110 08.01.1998-07:00:00 11.5038 08.01.1998-08:00:00 11.4984 08.01.1998-09:00:00 11.4857 08.01.1998-10:00:00 11.4712 08.01.1998-11:00:00 11.4676 08.01.1998-12:00:00 11.4604 08.01.1998-13:00:00 11.4567 08.01.1998-14:00:00 11.4459 08.01.1998-15:00:00 11.4423 08.01.1998-16:00:00 11.4387 08.01.1998-17:00:00 11.4278 08.01.1998-18:00:00 11.4206 08.01.1998-19:00:00 11.4133 08.01.1998-20:00:00 11.4133 08.01.1998-21:00:00 11.4151 08.01.1998-22:00:00 11.4061 08.01.1998-23:00:00 11.3988 08.02.1998-00:00:00 11.3934 08.02.1998-01:00:00 11.3898 08.02.1998-02:00:00 11.3880 08.02.1998-03:00:00 11.3880 08.02.1998-04:00:00 11.3844 08.02.1998-05:00:00 11.3807 08.02.1998-06:00:00 11.3735 08.02.1998-07:00:00 11.3681 08.02.1998-08:00:00 11.3626 08.02.1998-09:00:00 11.3536 08.02.1998-10:00:00 11.3409 08.02.1998-11:00:00 11.3355 08.02.1998-12:00:00 11.3337 08.02.1998-13:00:00 11.3265 08.02.1998-14:00:00 11.3265 08.02.1998-15:00:00 11.3192 08.02.1998-16:00:00 11.3102 08.02.1998-17:00:00 11.3047 08.02.1998-18:00:00 11.2939 08.02.1998-19:00:00 11.2939 08.02.1998-20:00:00 11.2939 08.02.1998-21:00:00 11.2885 08.02.1998-22:00:00 11.2794 08.02.1998-23:00:00 11.2776 08.03.1998-00:00:00 11.2776 08.03.1998-01:00:00 11.2758 08.03.1998-02:00:00 11.2758 08.03.1998-03:00:00 11.2704 08.03.1998-04:00:00 11.2685 08.03.1998-05:00:00 11.2667 08.03.1998-06:00:00 11.2541 08.03.1998-07:00:00 11.2523 08.03.1998-08:00:00 11.2432 08.03.1998-09:00:00 11.2324 08.03.1998-10:00:00 11.2233 08.03.1998-11:00:00 11.2197 08.03.1998-12:00:00 11.2161 08.03.1998-13:00:00 11.2125 08.03.1998-14:00:00 11.2052 08.03.1998-15:00:00 11.2034 08.03.1998-16:00:00 11.2016 08.03.1998-17:00:00 11.1980 08.03.1998-18:00:00 11.1907 08.03.1998-19:00:00 11.1853 08.03.1998-20:00:00 11.1835 08.03.1998-21:00:00 11.1799 08.03.1998-22:00:00 11.1781 08.03.1998-23:00:00 11.1744 08.04.1998-00:00:00 11.1726 08.04.1998-01:00:00 11.1708 08.04.1998-02:00:00 11.1708 08.04.1998-03:00:00 11.1690 08.04.1998-04:00:00 11.1672 08.04.1998-05:00:00 11.1654 08.04.1998-06:00:00 11.1636 08.04.1998-07:00:00 11.1582 08.04.1998-08:00:00 11.1491 08.04.1998-09:00:00 11.1419 08.04.1998-10:00:00 11.1364 08.04.1998-11:00:00 11.1256 08.04.1998-12:00:00 11.1202 08.04.1998-13:00:00 11.1165 08.04.1998-14:00:00 11.1075 08.04.1998-15:00:00 11.1021 08.04.1998-16:00:00 11.0966 08.04.1998-17:00:00 11.0876 08.04.1998-18:00:00 11.0803 08.04.1998-19:00:00 11.0785 08.04.1998-20:00:00 11.0840 08.04.1998-21:00:00 11.0803 08.04.1998-22:00:00 11.0731 08.04.1998-23:00:00 11.0731 08.05.1998-00:00:00 11.0713 08.05.1998-01:00:00 11.0695 08.05.1998-02:00:00 11.0641 08.05.1998-03:00:00 11.0586 08.05.1998-04:00:00 11.0586 08.05.1998-05:00:00 11.0532 08.05.1998-06:00:00 11.0478 08.05.1998-07:00:00 11.0460 08.05.1998-08:00:00 11.0333 08.05.1998-09:00:00 11.0297 08.05.1998-10:00:00 11.0188 08.05.1998-11:00:00 11.0134 08.05.1998-12:00:00 11.0098 08.05.1998-13:00:00 11.0043 08.05.1998-14:00:00 10.9989 08.05.1998-15:00:00 10.9971 08.05.1998-16:00:00 10.9881 08.05.1998-17:00:00 10.9826 08.05.1998-18:00:00 10.9826 08.05.1998-19:00:00 10.9790 08.05.1998-20:00:00 10.9754 08.05.1998-21:00:00 10.9754 08.05.1998-22:00:00 10.9754 08.05.1998-23:00:00 10.9754 08.06.1998-00:00:00 10.9736 08.06.1998-01:00:00 10.9718 08.06.1998-02:00:00 10.9718 08.06.1998-03:00:00 10.9700 08.06.1998-04:00:00 10.9700 08.06.1998-05:00:00 10.9700 08.06.1998-06:00:00 10.9645 08.06.1998-07:00:00 10.9573 08.06.1998-08:00:00 10.9519 08.06.1998-09:00:00 10.9464 08.06.1998-10:00:00 10.9374 08.06.1998-11:00:00 10.9265 08.06.1998-12:00:00 10.9157 08.06.1998-13:00:00 10.9066 08.06.1998-14:00:00 10.9030 08.06.1998-15:00:00 10.8976 08.06.1998-16:00:00 10.8885 08.06.1998-17:00:00 10.8759 08.06.1998-18:00:00 10.8741 08.06.1998-19:00:00 10.8686 08.06.1998-20:00:00 10.8704 08.06.1998-21:00:00 10.8741 08.06.1998-22:00:00 10.8704 08.06.1998-23:00:00 10.8704 08.07.1998-00:00:00 10.8686 08.07.1998-01:00:00 10.8686 08.07.1998-02:00:00 10.8668 08.07.1998-03:00:00 10.8596 08.07.1998-04:00:00 10.8596 08.07.1998-05:00:00 10.8541 08.07.1998-06:00:00 10.8541 08.07.1998-07:00:00 10.8433 08.07.1998-08:00:00 10.8397 08.07.1998-09:00:00 10.8324 08.07.1998-10:00:00 10.8324 08.07.1998-11:00:00 10.8180 08.07.1998-12:00:00 10.8089 08.07.1998-13:00:00 10.8035 08.07.1998-14:00:00 10.8035 08.07.1998-15:00:00 10.7999 08.07.1998-16:00:00 10.7908 08.07.1998-17:00:00 10.7836 08.07.1998-18:00:00 10.7763 08.07.1998-19:00:00 10.7655 08.07.1998-20:00:00 10.7673 08.07.1998-21:00:00 10.7655 08.07.1998-22:00:00 10.7655 08.07.1998-23:00:00 10.7600 08.08.1998-00:00:00 10.7582 08.08.1998-01:00:00 10.7528 08.08.1998-02:00:00 10.7510 08.08.1998-03:00:00 10.7528 08.08.1998-04:00:00 10.7510 08.08.1998-05:00:00 10.7492 08.08.1998-06:00:00 10.7456 08.08.1998-07:00:00 10.7419 08.08.1998-08:00:00 10.7347 08.08.1998-09:00:00 10.7329 08.08.1998-10:00:00 10.7220 08.08.1998-11:00:00 10.7220 08.08.1998-12:00:00 10.7130 08.08.1998-13:00:00 10.7058 08.08.1998-14:00:00 10.7021 08.08.1998-15:00:00 10.6985 08.08.1998-16:00:00 10.6858 08.08.1998-17:00:00 10.6786 08.08.1998-18:00:00 10.6732 08.08.1998-19:00:00 10.6659 08.08.1998-20:00:00 10.6659 08.08.1998-21:00:00 10.6659 08.08.1998-22:00:00 10.6641 08.08.1998-23:00:00 10.6659 08.09.1998-00:00:00 10.6605 08.09.1998-01:00:00 10.6551 08.09.1998-02:00:00 10.6533 08.09.1998-03:00:00 10.6497 08.09.1998-04:00:00 10.6497 08.09.1998-05:00:00 10.6460 08.09.1998-06:00:00 10.6388 08.09.1998-07:00:00 10.6334 08.09.1998-08:00:00 10.6279 08.09.1998-09:00:00 10.6189 08.09.1998-10:00:00 10.6062 08.09.1998-11:00:00 10.5972 08.09.1998-12:00:00 10.5899 08.09.1998-13:00:00 10.5809 08.09.1998-14:00:00 10.5737 08.09.1998-15:00:00 10.5700 08.09.1998-16:00:00 10.5592 08.09.1998-17:00:00 10.5519 08.09.1998-18:00:00 10.5447 08.09.1998-19:00:00 10.5447 08.09.1998-20:00:00 10.5447 08.09.1998-21:00:00 10.5447 08.09.1998-22:00:00 10.5429 08.09.1998-23:00:00 10.5447 08.10.1998-00:00:00 10.5447 08.10.1998-01:00:00 10.5393 08.10.1998-02:00:00 10.5393 08.10.1998-03:00:00 10.5338 08.10.1998-04:00:00 10.5375 08.10.1998-05:00:00 10.5338 08.10.1998-06:00:00 10.5320 08.10.1998-07:00:00 10.5284 08.10.1998-08:00:00 10.5266 08.10.1998-09:00:00 10.5212 08.10.1998-10:00:00 10.5085 08.10.1998-11:00:00 10.4958 08.10.1998-12:00:00 10.4759 08.10.1998-13:00:00 10.4705 08.10.1998-14:00:00 10.4560 08.10.1998-15:00:00 10.4488 08.10.1998-16:00:00 10.4470 08.10.1998-17:00:00 10.4434 08.10.1998-18:00:00 10.4361 08.10.1998-19:00:00 10.4397 08.10.1998-20:00:00 10.4379 08.10.1998-21:00:00 10.4379 08.10.1998-22:00:00 10.4361 08.10.1998-23:00:00 10.4343 08.11.1998-00:00:00 10.4361 08.11.1998-01:00:00 10.4397 08.11.1998-02:00:00 10.4415 08.11.1998-03:00:00 10.4379 08.11.1998-04:00:00 10.4343 08.11.1998-05:00:00 10.4307 08.11.1998-06:00:00 10.4271 08.11.1998-07:00:00 10.4180 08.11.1998-08:00:00 10.4054 08.11.1998-09:00:00 10.3891 08.11.1998-10:00:00 10.3818 08.11.1998-11:00:00 10.3782 08.11.1998-12:00:00 10.3728 08.11.1998-13:00:00 10.3674 08.11.1998-14:00:00 10.3601 08.11.1998-15:00:00 10.3547 08.11.1998-16:00:00 10.3511 08.11.1998-17:00:00 10.3456 08.11.1998-18:00:00 10.3384 08.11.1998-19:00:00 10.3330 08.11.1998-20:00:00 10.3330 08.11.1998-21:00:00 10.3330 08.11.1998-22:00:00 10.3348 08.11.1998-23:00:00 10.3330 08.12.1998-00:00:00 10.3348 08.12.1998-01:00:00 10.3348 08.12.1998-02:00:00 10.3330 08.12.1998-03:00:00 10.3294 08.12.1998-04:00:00 10.3275 08.12.1998-05:00:00 10.3275 08.12.1998-06:00:00 10.3221 08.12.1998-07:00:00 10.3167 08.12.1998-08:00:00 10.3094 08.12.1998-09:00:00 10.3040 08.12.1998-10:00:00 10.2932 08.12.1998-11:00:00 10.2859 08.12.1998-12:00:00 10.2787 08.12.1998-13:00:00 10.2714 08.12.1998-14:00:00 10.2660 08.12.1998-15:00:00 10.2588 08.12.1998-16:00:00 10.2588 08.12.1998-17:00:00 10.2461 08.12.1998-18:00:00 10.2443 08.12.1998-19:00:00 10.2443 08.12.1998-20:00:00 10.2461 08.12.1998-21:00:00 10.2461 08.12.1998-22:00:00 10.2461 08.12.1998-23:00:00 10.2461 08.13.1998-00:00:00 10.2479 08.13.1998-01:00:00 10.2461 08.13.1998-02:00:00 10.2371 08.13.1998-03:00:00 10.2353 08.13.1998-04:00:00 10.2316 08.13.1998-05:00:00 10.2298 08.13.1998-06:00:00 10.2226 08.13.1998-07:00:00 10.2117 08.13.1998-08:00:00 10.1991 08.13.1998-09:00:00 10.1936 08.13.1998-10:00:00 10.1882 08.13.1998-11:00:00 10.1846 08.13.1998-12:00:00 10.1755 08.13.1998-13:00:00 10.1737 08.13.1998-14:00:00 10.1647 08.13.1998-15:00:00 10.1592 08.13.1998-16:00:00 10.1556 08.13.1998-17:00:00 10.1520 08.13.1998-18:00:00 10.1448 08.13.1998-19:00:00 10.1430 08.13.1998-20:00:00 10.1466 08.13.1998-21:00:00 10.1448 08.13.1998-22:00:00 10.1393 08.13.1998-23:00:00 10.1339 08.14.1998-00:00:00 10.1321 08.14.1998-01:00:00 10.1303 08.14.1998-02:00:00 10.1321 08.14.1998-03:00:00 10.1321 08.14.1998-04:00:00 10.1303 08.14.1998-05:00:00 10.1267 08.14.1998-06:00:00 10.1212 08.14.1998-07:00:00 10.1158 08.14.1998-08:00:00 10.1086 08.14.1998-09:00:00 10.1013 08.14.1998-10:00:00 10.0977 08.14.1998-11:00:00 10.0923 08.14.1998-12:00:00 10.0851 08.14.1998-13:00:00 10.0796 08.14.1998-14:00:00 10.0760 08.14.1998-15:00:00 10.0706 08.14.1998-16:00:00 10.0651 08.14.1998-17:00:00 10.0633 08.14.1998-18:00:00 10.0615 08.14.1998-19:00:00 10.0597 08.14.1998-20:00:00 10.0615 08.14.1998-21:00:00 10.0615 08.14.1998-22:00:00 10.0579 08.14.1998-23:00:00 10.0561 08.15.1998-00:00:00 10.0561 08.15.1998-01:00:00 10.0525 08.15.1998-02:00:00 10.0507 08.15.1998-03:00:00 10.0507 08.15.1998-04:00:00 10.0525 08.15.1998-05:00:00 10.0489 08.15.1998-06:00:00 10.0471 08.15.1998-07:00:00 10.0434 08.15.1998-08:00:00 10.0380 08.15.1998-09:00:00 10.0362 08.15.1998-10:00:00 10.0290 08.15.1998-11:00:00 10.0253 08.15.1998-12:00:00 10.0217 08.15.1998-13:00:00 10.0163 08.15.1998-14:00:00 10.0127 08.15.1998-15:00:00 10.0036 08.15.1998-16:00:00 10.0018 08.15.1998-17:00:00 10.0000 08.15.1998-18:00:00 10.0000 08.15.1998-19:00:00 9.9982 08.15.1998-20:00:00 10.0018 08.15.1998-21:00:00 9.9982 08.15.1998-22:00:00 9.9946 08.15.1998-23:00:00 9.9946 08.16.1998-00:00:00 9.9964 08.16.1998-01:00:00 9.9982 08.16.1998-02:00:00 9.9982 08.16.1998-03:00:00 9.9964 08.16.1998-04:00:00 9.9946 08.16.1998-05:00:00 9.9928 08.16.1998-06:00:00 9.9928 08.16.1998-07:00:00 9.9910 08.16.1998-08:00:00 9.9873 08.16.1998-09:00:00 9.9819 08.16.1998-10:00:00 9.9783 08.16.1998-11:00:00 9.9692 08.16.1998-12:00:00 9.9638 08.16.1998-13:00:00 9.9602 08.16.1998-14:00:00 9.9584 08.16.1998-15:00:00 9.9511 08.16.1998-16:00:00 9.9475 08.16.1998-17:00:00 9.9457 08.16.1998-18:00:00 9.9403 08.16.1998-19:00:00 9.9385 08.16.1998-20:00:00 9.9403 08.16.1998-21:00:00 9.9349 08.16.1998-22:00:00 9.9330 08.16.1998-23:00:00 9.9312 08.17.1998-00:00:00 9.9276 08.17.1998-01:00:00 9.9240 08.17.1998-02:00:00 9.9258 08.17.1998-03:00:00 9.9240 08.17.1998-04:00:00 9.9240 08.17.1998-05:00:00 9.9240 08.17.1998-06:00:00 9.9240 08.17.1998-07:00:00 9.9131 08.17.1998-08:00:00 9.9131 08.17.1998-09:00:00 9.9041 08.17.1998-10:00:00 9.8969 08.17.1998-11:00:00 9.8969 08.17.1998-12:00:00 9.8896 08.17.1998-13:00:00 9.8806 08.17.1998-14:00:00 9.8697 08.17.1998-15:00:00 9.8625 08.17.1998-16:00:00 9.8552 08.17.1998-17:00:00 9.8534 08.17.1998-18:00:00 9.8498 08.17.1998-19:00:00 9.8498 08.17.1998-20:00:00 9.8516 08.17.1998-21:00:00 9.8534 08.17.1998-22:00:00 9.8552 08.17.1998-23:00:00 9.8534 08.18.1998-00:00:00 9.8534 08.18.1998-01:00:00 9.8480 08.18.1998-02:00:00 9.8462 08.18.1998-03:00:00 9.8462 08.18.1998-04:00:00 9.8444 08.18.1998-05:00:00 9.8371 08.18.1998-06:00:00 9.8353 08.18.1998-07:00:00 9.8299 08.18.1998-08:00:00 9.8245 08.18.1998-09:00:00 9.8172 08.18.1998-10:00:00 9.8082 08.18.1998-11:00:00 9.8028 08.18.1998-12:00:00 9.7901 08.18.1998-13:00:00 9.7847 08.18.1998-14:00:00 9.7810 08.18.1998-15:00:00 9.7720 08.18.1998-16:00:00 9.7702 08.18.1998-17:00:00 9.7666 08.18.1998-18:00:00 9.7684 08.18.1998-19:00:00 9.7684 08.18.1998-20:00:00 9.7684 08.18.1998-21:00:00 9.7684 08.18.1998-22:00:00 9.7684 08.18.1998-23:00:00 9.7702 08.19.1998-00:00:00 9.7702 08.19.1998-01:00:00 9.7684 08.19.1998-02:00:00 9.7684 08.19.1998-03:00:00 9.7684 08.19.1998-04:00:00 9.7684 08.19.1998-05:00:00 9.7684 08.19.1998-06:00:00 9.7647 08.19.1998-07:00:00 9.7611 08.19.1998-08:00:00 9.7539 08.19.1998-09:00:00 9.7448 08.19.1998-10:00:00 9.7430 08.19.1998-11:00:00 9.7376 08.19.1998-12:00:00 9.7304 08.19.1998-13:00:00 9.7286 08.19.1998-14:00:00 9.7267 08.19.1998-15:00:00 9.7177 08.19.1998-16:00:00 9.7159 08.19.1998-17:00:00 9.7105 08.19.1998-18:00:00 9.7086 08.19.1998-19:00:00 9.7159 08.19.1998-20:00:00 9.7141 08.19.1998-21:00:00 9.7123 08.19.1998-22:00:00 9.7105 08.19.1998-23:00:00 9.7086 08.20.1998-00:00:00 9.7050 08.20.1998-01:00:00 9.6978 08.20.1998-02:00:00 9.6978 08.20.1998-03:00:00 9.6924 08.20.1998-04:00:00 9.6906 08.20.1998-05:00:00 9.6906 08.20.1998-06:00:00 9.6851 08.20.1998-07:00:00 9.6779 08.20.1998-08:00:00 9.6706 08.20.1998-09:00:00 9.6670 08.20.1998-10:00:00 9.6634 08.20.1998-11:00:00 9.6580 08.20.1998-12:00:00 9.6562 08.20.1998-13:00:00 9.6526 08.20.1998-14:00:00 9.6507 08.20.1998-15:00:00 9.6453 08.20.1998-16:00:00 9.6399 08.20.1998-17:00:00 9.6326 08.20.1998-18:00:00 9.6272 08.20.1998-19:00:00 9.6308 08.20.1998-20:00:00 9.6363 08.20.1998-21:00:00 9.6326 08.20.1998-22:00:00 9.6308 08.20.1998-23:00:00 9.6326 08.21.1998-00:00:00 9.6326 08.21.1998-01:00:00 9.6399 08.21.1998-02:00:00 9.6471 08.21.1998-03:00:00 9.6489 08.21.1998-04:00:00 9.6526 08.21.1998-05:00:00 9.6507 08.21.1998-06:00:00 9.6507 08.21.1998-07:00:00 9.6507 08.21.1998-08:00:00 9.6526 08.21.1998-09:00:00 9.6544 08.21.1998-10:00:00 9.6435 08.21.1998-11:00:00 9.6345 08.21.1998-12:00:00 9.6326 08.21.1998-13:00:00 9.6308 08.21.1998-14:00:00 9.6254 08.21.1998-15:00:00 9.6236 08.21.1998-16:00:00 9.6182 08.21.1998-17:00:00 9.6109 08.21.1998-18:00:00 9.6091 08.21.1998-19:00:00 9.6109 08.21.1998-20:00:00 9.6091 08.21.1998-21:00:00 9.6109 08.21.1998-22:00:00 9.6109 08.21.1998-23:00:00 9.6109 08.22.1998-00:00:00 9.6055 08.22.1998-01:00:00 9.6055 08.22.1998-02:00:00 9.6037 08.22.1998-03:00:00 9.6037 08.22.1998-04:00:00 9.6019 08.22.1998-05:00:00 9.6037 08.22.1998-06:00:00 9.5983 08.22.1998-07:00:00 9.5946 08.22.1998-08:00:00 9.5910 08.22.1998-09:00:00 9.5856 08.22.1998-10:00:00 9.5820 08.22.1998-11:00:00 9.5747 08.22.1998-12:00:00 9.5657 08.22.1998-13:00:00 9.5566 08.22.1998-14:00:00 9.5530 08.22.1998-15:00:00 9.5494 08.22.1998-16:00:00 9.5404 08.22.1998-17:00:00 9.5385 08.22.1998-18:00:00 9.5295 08.22.1998-19:00:00 9.5313 08.22.1998-20:00:00 9.5313 08.22.1998-21:00:00 9.5331 08.22.1998-22:00:00 9.5349 08.22.1998-23:00:00 9.5331 08.23.1998-00:00:00 9.5313 08.23.1998-01:00:00 9.5313 08.23.1998-02:00:00 9.5313 08.23.1998-03:00:00 9.5259 08.23.1998-04:00:00 9.5277 08.23.1998-05:00:00 9.5277 08.23.1998-06:00:00 9.5223 08.23.1998-07:00:00 9.5241 08.23.1998-08:00:00 9.5223 08.23.1998-09:00:00 9.5150 08.23.1998-10:00:00 9.5132 08.23.1998-11:00:00 9.5114 08.23.1998-12:00:00 9.5060 08.23.1998-13:00:00 9.5024 08.23.1998-14:00:00 9.4951 08.23.1998-15:00:00 9.4861 08.23.1998-16:00:00 9.4770 08.23.1998-17:00:00 9.4752 08.23.1998-18:00:00 9.4734 08.23.1998-19:00:00 9.4770 08.23.1998-20:00:00 9.4806 08.23.1998-21:00:00 9.4788 08.23.1998-22:00:00 9.4806 08.23.1998-23:00:00 9.4806 08.24.1998-00:00:00 9.4806 08.24.1998-01:00:00 9.4806 08.24.1998-02:00:00 9.4861 08.24.1998-03:00:00 9.4861 08.24.1998-04:00:00 9.4861 08.24.1998-05:00:00 9.4897 08.24.1998-06:00:00 9.4843 08.24.1998-07:00:00 9.4806 08.24.1998-08:00:00 9.4770 08.24.1998-09:00:00 9.4698 08.24.1998-10:00:00 9.4607 08.24.1998-11:00:00 9.4571 08.24.1998-12:00:00 9.4571 08.24.1998-13:00:00 9.4535 08.24.1998-14:00:00 9.4481 08.24.1998-15:00:00 9.4390 08.24.1998-16:00:00 9.4354 08.24.1998-17:00:00 9.4300 08.24.1998-18:00:00 9.4282 08.24.1998-19:00:00 9.4282 08.24.1998-20:00:00 9.4263 08.24.1998-21:00:00 9.4282 08.24.1998-22:00:00 9.4263 08.24.1998-23:00:00 9.4263 08.25.1998-00:00:00 9.4263 08.25.1998-01:00:00 9.4263 08.25.1998-02:00:00 9.4245 08.25.1998-03:00:00 9.4263 08.25.1998-04:00:00 9.4263 08.25.1998-05:00:00 9.4227 08.25.1998-06:00:00 9.4227 08.25.1998-07:00:00 9.4155 08.25.1998-08:00:00 9.4101 08.25.1998-09:00:00 9.4083 08.25.1998-10:00:00 9.4046 08.25.1998-11:00:00 9.4046 08.25.1998-12:00:00 9.3974 08.25.1998-13:00:00 9.3883 08.25.1998-14:00:00 9.3865 08.25.1998-15:00:00 9.3775 08.25.1998-16:00:00 9.3684 08.25.1998-17:00:00 9.3666 08.25.1998-18:00:00 9.3648 08.25.1998-19:00:00 9.3684 08.25.1998-20:00:00 9.3684 08.25.1998-21:00:00 9.3702 08.25.1998-22:00:00 9.3684 08.25.1998-23:00:00 9.3666 08.26.1998-00:00:00 9.3666 08.26.1998-01:00:00 9.3666 08.26.1998-02:00:00 9.3630 08.26.1998-03:00:00 9.3630 08.26.1998-04:00:00 9.3630 08.26.1998-05:00:00 9.3630 08.26.1998-06:00:00 9.3612 08.26.1998-07:00:00 9.3612 08.26.1998-08:00:00 9.3576 08.26.1998-09:00:00 9.3558 08.26.1998-10:00:00 9.3467 08.26.1998-11:00:00 9.3449 08.26.1998-12:00:00 9.3413 08.26.1998-13:00:00 9.3377 08.26.1998-14:00:00 9.3341 08.26.1998-15:00:00 9.3304 08.26.1998-16:00:00 9.3250 08.26.1998-17:00:00 9.3232 08.26.1998-18:00:00 9.3214 08.26.1998-19:00:00 9.3250 08.26.1998-20:00:00 9.3250 08.26.1998-21:00:00 9.3250 08.26.1998-22:00:00 9.3232 08.26.1998-23:00:00 9.3232 08.27.1998-00:00:00 9.3214 08.27.1998-01:00:00 9.3214 08.27.1998-02:00:00 9.3214 08.27.1998-03:00:00 9.3196 08.27.1998-04:00:00 9.3196 08.27.1998-05:00:00 9.3196 08.27.1998-06:00:00 9.3196 08.27.1998-07:00:00 9.3160 08.27.1998-08:00:00 9.3105 08.27.1998-09:00:00 9.3105 08.27.1998-10:00:00 9.3105 08.27.1998-11:00:00 9.3087 08.27.1998-12:00:00 9.3015 08.27.1998-13:00:00 9.2979 08.27.1998-14:00:00 9.2924 08.27.1998-15:00:00 9.2888 08.27.1998-16:00:00 9.2852 08.27.1998-17:00:00 9.2834 08.27.1998-18:00:00 9.2816 08.27.1998-19:00:00 9.2798 08.27.1998-20:00:00 9.2780 08.27.1998-21:00:00 9.2725 08.27.1998-22:00:00 9.2707 08.27.1998-23:00:00 9.2707 08.28.1998-00:00:00 9.2707 08.28.1998-01:00:00 9.2689 08.28.1998-02:00:00 9.2707 08.28.1998-03:00:00 9.2725 08.28.1998-04:00:00 9.2725 08.28.1998-05:00:00 9.2725 08.28.1998-06:00:00 9.2689 08.28.1998-07:00:00 9.2653 08.28.1998-08:00:00 9.2617 08.28.1998-09:00:00 9.2562 08.28.1998-10:00:00 9.2472 08.28.1998-11:00:00 9.2454 08.28.1998-12:00:00 9.2454 08.28.1998-13:00:00 9.2400 08.28.1998-14:00:00 9.2363 08.28.1998-15:00:00 9.2309 08.28.1998-16:00:00 9.2309 08.28.1998-17:00:00 9.2291 08.28.1998-18:00:00 9.2255 08.28.1998-19:00:00 9.2255 08.28.1998-20:00:00 9.2219 08.28.1998-21:00:00 9.2201 08.28.1998-22:00:00 9.2201 08.28.1998-23:00:00 9.2201 08.29.1998-00:00:00 9.2201 08.29.1998-01:00:00 9.2182 08.29.1998-02:00:00 9.2146 08.29.1998-03:00:00 9.2146 08.29.1998-04:00:00 9.2146 08.29.1998-05:00:00 9.2128 08.29.1998-06:00:00 9.2110 08.29.1998-07:00:00 9.2092 08.29.1998-08:00:00 9.2074 08.29.1998-09:00:00 9.2038 08.29.1998-10:00:00 9.2001 08.29.1998-11:00:00 9.1965 08.29.1998-12:00:00 9.1947 08.29.1998-13:00:00 9.1929 08.29.1998-14:00:00 9.1839 08.29.1998-15:00:00 9.1766 08.29.1998-16:00:00 9.1712 08.29.1998-17:00:00 9.1658 08.29.1998-18:00:00 9.1603 08.29.1998-19:00:00 9.1603 08.29.1998-20:00:00 9.1603 08.29.1998-21:00:00 9.1603 08.29.1998-22:00:00 9.1603 08.29.1998-23:00:00 9.1603 08.30.1998-00:00:00 9.1603 08.30.1998-01:00:00 9.1603 08.30.1998-02:00:00 9.1603 08.30.1998-03:00:00 9.1621 08.30.1998-04:00:00 9.1621 08.30.1998-05:00:00 9.1621 08.30.1998-06:00:00 9.1585 08.30.1998-07:00:00 9.1567 08.30.1998-08:00:00 9.1567 08.30.1998-09:00:00 9.1513 08.30.1998-10:00:00 9.1495 08.30.1998-11:00:00 9.1495 08.30.1998-12:00:00 9.1422 08.30.1998-13:00:00 9.1368 08.30.1998-14:00:00 9.1332 08.30.1998-15:00:00 9.1314 08.30.1998-16:00:00 9.1278 08.30.1998-17:00:00 9.1259 08.30.1998-18:00:00 9.1223 08.30.1998-19:00:00 9.1205 08.30.1998-20:00:00 9.1205 08.30.1998-21:00:00 9.1205 08.30.1998-22:00:00 9.1223 08.30.1998-23:00:00 9.1205 08.31.1998-00:00:00 9.1205 08.31.1998-01:00:00 9.1205 08.31.1998-02:00:00 9.1205 08.31.1998-03:00:00 9.1205 08.31.1998-04:00:00 9.1187 08.31.1998-05:00:00 9.1169 08.31.1998-06:00:00 9.1133 08.31.1998-07:00:00 9.1079 08.31.1998-08:00:00 9.1042 08.31.1998-09:00:00 9.1024 08.31.1998-10:00:00 9.0988 08.31.1998-11:00:00 9.0970 08.31.1998-12:00:00 9.0934 08.31.1998-13:00:00 9.0934 08.31.1998-14:00:00 9.0916 08.31.1998-15:00:00 9.0934 08.31.1998-16:00:00 9.0916 08.31.1998-17:00:00 9.0861 08.31.1998-18:00:00 9.0843 08.31.1998-19:00:00 9.0825 08.31.1998-20:00:00 9.0789 08.31.1998-21:00:00 9.0789 08.31.1998-22:00:00 9.0771 08.31.1998-23:00:00 9.0753 09.01.1998-00:00:00 9.0753 09.01.1998-01:00:00 9.0753 09.01.1998-02:00:00 9.0753 09.01.1998-03:00:00 9.0735 09.01.1998-04:00:00 9.0717 09.01.1998-05:00:00 9.0717 09.01.1998-06:00:00 9.0699 09.01.1998-07:00:00 9.0662 09.01.1998-08:00:00 9.0626 09.01.1998-09:00:00 9.0626 09.01.1998-10:00:00 9.0572 09.01.1998-11:00:00 9.0499 09.01.1998-12:00:00 9.0518 09.01.1998-13:00:00 9.0445 09.01.1998-14:00:00 9.0427 09.01.1998-15:00:00 9.0373 09.01.1998-16:00:00 9.0373 09.01.1998-17:00:00 9.0355 09.01.1998-18:00:00 9.0337 09.01.1998-19:00:00 9.0337 09.01.1998-20:00:00 9.0337 09.01.1998-21:00:00 9.0337 09.01.1998-22:00:00 9.0337 09.01.1998-23:00:00 9.0337 09.02.1998-00:00:00 9.0337 09.02.1998-01:00:00 9.0355 09.02.1998-02:00:00 9.0373 09.02.1998-03:00:00 9.0373 09.02.1998-04:00:00 9.0373 09.02.1998-05:00:00 9.0391 09.02.1998-06:00:00 9.0391 09.02.1998-07:00:00 9.0355 09.02.1998-08:00:00 9.0318 09.02.1998-09:00:00 9.0282 09.02.1998-10:00:00 9.0246 09.02.1998-11:00:00 9.0228 09.02.1998-12:00:00 9.0210 09.02.1998-13:00:00 9.0138 09.02.1998-14:00:00 9.0119 09.02.1998-15:00:00 9.0047 09.02.1998-16:00:00 9.0047 09.02.1998-17:00:00 8.9975 09.02.1998-18:00:00 8.9993 09.02.1998-19:00:00 8.9993 09.02.1998-20:00:00 8.9993 09.02.1998-21:00:00 8.9975 09.02.1998-22:00:00 8.9957 09.02.1998-23:00:00 8.9957 09.03.1998-00:00:00 8.9920 09.03.1998-01:00:00 8.9920 09.03.1998-02:00:00 8.9902 09.03.1998-03:00:00 8.9902 09.03.1998-04:00:00 8.9884 09.03.1998-05:00:00 8.9866 09.03.1998-06:00:00 8.9866 09.03.1998-07:00:00 8.9830 09.03.1998-08:00:00 8.9830 09.03.1998-09:00:00 8.9794 09.03.1998-10:00:00 8.9739 09.03.1998-11:00:00 8.9721 09.03.1998-12:00:00 8.9685 09.03.1998-13:00:00 8.9685 09.03.1998-14:00:00 8.9649 09.03.1998-15:00:00 8.9613 09.03.1998-16:00:00 8.9595 09.03.1998-17:00:00 8.9540 09.03.1998-18:00:00 8.9522 09.03.1998-19:00:00 8.9558 09.03.1998-20:00:00 8.9540 09.03.1998-21:00:00 8.9540 09.03.1998-22:00:00 8.9522 09.03.1998-23:00:00 8.9522 09.04.1998-00:00:00 8.9522 09.04.1998-01:00:00 8.9486 09.04.1998-02:00:00 8.9486 09.04.1998-03:00:00 8.9486 09.04.1998-04:00:00 8.9486 09.04.1998-05:00:00 8.9486 09.04.1998-06:00:00 8.9504 09.04.1998-07:00:00 8.9504 09.04.1998-08:00:00 8.9432 09.04.1998-09:00:00 8.9414 09.04.1998-10:00:00 8.9377 09.04.1998-11:00:00 8.9305 09.04.1998-12:00:00 8.9269 09.04.1998-13:00:00 8.9269 09.04.1998-14:00:00 8.9269 09.04.1998-15:00:00 8.9215 09.04.1998-16:00:00 8.9142 09.04.1998-17:00:00 8.9088 09.04.1998-18:00:00 8.9088 09.04.1998-19:00:00 8.9124 09.04.1998-20:00:00 8.9106 09.04.1998-21:00:00 8.9088 09.04.1998-22:00:00 8.9052 09.04.1998-23:00:00 8.9016 09.05.1998-00:00:00 8.9034 09.05.1998-01:00:00 8.9016 09.05.1998-02:00:00 8.9016 09.05.1998-03:00:00 8.9016 09.05.1998-04:00:00 8.9034 09.05.1998-05:00:00 8.9034 09.05.1998-06:00:00 8.9034 09.05.1998-07:00:00 8.9016 09.05.1998-08:00:00 8.8979 09.05.1998-09:00:00 8.8943 09.05.1998-10:00:00 8.8907 09.05.1998-11:00:00 8.8871 09.05.1998-12:00:00 8.8871 09.05.1998-13:00:00 8.8835 09.05.1998-14:00:00 8.8798 09.05.1998-15:00:00 8.8798 09.05.1998-16:00:00 8.8762 09.05.1998-17:00:00 8.8708 09.05.1998-18:00:00 8.8690 09.05.1998-19:00:00 8.8672 09.05.1998-20:00:00 8.8708 09.05.1998-21:00:00 8.8708 09.05.1998-22:00:00 8.8708 09.05.1998-23:00:00 8.8672 09.06.1998-00:00:00 8.8672 09.06.1998-01:00:00 8.8672 09.06.1998-02:00:00 8.8636 09.06.1998-03:00:00 8.8636 09.06.1998-04:00:00 8.8599 09.06.1998-05:00:00 8.8581 09.06.1998-06:00:00 8.8581 09.06.1998-07:00:00 8.8563 09.06.1998-08:00:00 8.8545 09.06.1998-09:00:00 8.8509 09.06.1998-10:00:00 8.8473 09.06.1998-11:00:00 8.8455 09.06.1998-12:00:00 8.8455 09.06.1998-13:00:00 8.8418 09.06.1998-14:00:00 8.8364 09.06.1998-15:00:00 8.8310 09.06.1998-16:00:00 8.8256 09.06.1998-17:00:00 8.8256 09.06.1998-18:00:00 8.8219 09.06.1998-19:00:00 8.8201 09.06.1998-20:00:00 8.8183 09.06.1998-21:00:00 8.8201 09.06.1998-22:00:00 8.8165 09.06.1998-23:00:00 8.8201 09.07.1998-00:00:00 8.8201 09.07.1998-01:00:00 8.8201 09.07.1998-02:00:00 8.8219 09.07.1998-03:00:00 8.8201 09.07.1998-04:00:00 8.8201 09.07.1998-05:00:00 8.8219 09.07.1998-06:00:00 8.8219 09.07.1998-07:00:00 8.8183 09.07.1998-08:00:00 8.8147 09.07.1998-09:00:00 8.8075 09.07.1998-10:00:00 8.8038 09.07.1998-11:00:00 8.7984 09.07.1998-12:00:00 8.7948 09.07.1998-13:00:00 8.7930 09.07.1998-14:00:00 8.7875 09.07.1998-15:00:00 8.7857 09.07.1998-16:00:00 8.7803 09.07.1998-17:00:00 8.7785 09.07.1998-18:00:00 8.7767 09.07.1998-19:00:00 8.7785 09.07.1998-20:00:00 8.7821 09.07.1998-21:00:00 8.7839 09.07.1998-22:00:00 8.7839 09.07.1998-23:00:00 8.7839 09.08.1998-00:00:00 8.7821 09.08.1998-01:00:00 8.7821 09.08.1998-02:00:00 8.7803 09.08.1998-03:00:00 8.7803 09.08.1998-04:00:00 8.7785 09.08.1998-05:00:00 8.7767 09.08.1998-06:00:00 8.7767 09.08.1998-07:00:00 8.7731 09.08.1998-08:00:00 8.7731 09.08.1998-09:00:00 8.7695 09.08.1998-10:00:00 8.7695 09.08.1998-11:00:00 8.7676 09.08.1998-12:00:00 8.7586 09.08.1998-13:00:00 8.7550 09.08.1998-14:00:00 8.7532 09.08.1998-15:00:00 8.7514 09.08.1998-16:00:00 8.7495 09.08.1998-17:00:00 8.7477 09.08.1998-18:00:00 8.7477 09.08.1998-19:00:00 8.7495 09.08.1998-20:00:00 8.7495 09.08.1998-21:00:00 8.7514 09.08.1998-22:00:00 8.7495 09.08.1998-23:00:00 8.7495 09.09.1998-00:00:00 8.7495 09.09.1998-01:00:00 8.7514 09.09.1998-02:00:00 8.7514 09.09.1998-03:00:00 8.7477 09.09.1998-04:00:00 8.7477 09.09.1998-05:00:00 8.7495 09.09.1998-06:00:00 8.7477 09.09.1998-07:00:00 8.7477 09.09.1998-08:00:00 8.7405 09.09.1998-09:00:00 8.7405 09.09.1998-10:00:00 8.7369 09.09.1998-11:00:00 8.7333 09.09.1998-12:00:00 8.7296 09.09.1998-13:00:00 8.7152 09.09.1998-14:00:00 8.7152 09.09.1998-15:00:00 8.7134 09.09.1998-16:00:00 8.7134 09.09.1998-17:00:00 8.7152 09.09.1998-18:00:00 8.7170 09.09.1998-19:00:00 8.7170 09.09.1998-20:00:00 8.7170 09.09.1998-21:00:00 8.7170 09.09.1998-22:00:00 8.7170 09.09.1998-23:00:00 8.7188 09.10.1998-00:00:00 8.7206 09.10.1998-01:00:00 8.7188 09.10.1998-02:00:00 8.7188 09.10.1998-03:00:00 8.7170 09.10.1998-04:00:00 8.7152 09.10.1998-05:00:00 8.7152 09.10.1998-06:00:00 8.7152 09.10.1998-07:00:00 8.7134 09.10.1998-08:00:00 8.7134 09.10.1998-09:00:00 8.7115 09.10.1998-10:00:00 8.7061 09.10.1998-11:00:00 8.6953 09.10.1998-12:00:00 8.6880 09.10.1998-13:00:00 8.6862 09.10.1998-14:00:00 8.6826 09.10.1998-15:00:00 8.6826 09.10.1998-16:00:00 8.6754 09.10.1998-17:00:00 8.6735 09.10.1998-18:00:00 8.6735 09.10.1998-19:00:00 8.6735 09.10.1998-20:00:00 8.6735 09.10.1998-21:00:00 8.6735 09.10.1998-22:00:00 8.6790 09.10.1998-23:00:00 8.6790 09.11.1998-00:00:00 8.6772 09.11.1998-01:00:00 8.6772 09.11.1998-02:00:00 8.6772 09.11.1998-03:00:00 8.6772 09.11.1998-04:00:00 8.6754 09.11.1998-05:00:00 8.6754 09.11.1998-06:00:00 8.6735 09.11.1998-07:00:00 8.6663 09.11.1998-08:00:00 8.6663 09.11.1998-09:00:00 8.6609 09.11.1998-10:00:00 8.6554 09.11.1998-11:00:00 8.6536 09.11.1998-12:00:00 8.6518 09.11.1998-13:00:00 8.6482 09.11.1998-14:00:00 8.6428 09.11.1998-15:00:00 8.6410 09.11.1998-16:00:00 8.6410 09.11.1998-17:00:00 8.6355 09.11.1998-18:00:00 8.6337 09.11.1998-19:00:00 8.6355 09.11.1998-20:00:00 8.6392 09.11.1998-21:00:00 8.6392 09.11.1998-22:00:00 8.6374 09.11.1998-23:00:00 8.6392 09.12.1998-00:00:00 8.6374 09.12.1998-01:00:00 8.6374 09.12.1998-02:00:00 8.6374 09.12.1998-03:00:00 8.6410 09.12.1998-04:00:00 8.6410 09.12.1998-05:00:00 8.6392 09.12.1998-06:00:00 8.6392 09.12.1998-07:00:00 8.6355 09.12.1998-08:00:00 8.6337 09.12.1998-09:00:00 8.6265 09.12.1998-10:00:00 8.6247 09.12.1998-11:00:00 8.6211 09.12.1998-12:00:00 8.6193 09.12.1998-13:00:00 8.6138 09.12.1998-14:00:00 8.6102 09.12.1998-15:00:00 8.6084 09.12.1998-16:00:00 8.5975 09.12.1998-17:00:00 8.5975 09.12.1998-18:00:00 8.5975 09.12.1998-19:00:00 8.5975 09.12.1998-20:00:00 8.5975 09.12.1998-21:00:00 8.5993 09.12.1998-22:00:00 8.6012 09.12.1998-23:00:00 8.6012 09.13.1998-00:00:00 8.6012 09.13.1998-01:00:00 8.6030 09.13.1998-02:00:00 8.6012 09.13.1998-03:00:00 8.6030 09.13.1998-04:00:00 8.6066 09.13.1998-05:00:00 8.6048 09.13.1998-06:00:00 8.6030 09.13.1998-07:00:00 8.6012 09.13.1998-08:00:00 8.6012 09.13.1998-09:00:00 8.5993 09.13.1998-10:00:00 8.5939 09.13.1998-11:00:00 8.5921 09.13.1998-12:00:00 8.5849 09.13.1998-13:00:00 8.5849 09.13.1998-14:00:00 8.5831 09.13.1998-15:00:00 8.5831 09.13.1998-16:00:00 8.5831 09.13.1998-17:00:00 8.5776 09.13.1998-18:00:00 8.5776 09.13.1998-19:00:00 8.5776 09.13.1998-20:00:00 8.5794 09.13.1998-21:00:00 8.5794 09.13.1998-22:00:00 8.5813 09.13.1998-23:00:00 8.5813 09.14.1998-00:00:00 8.5813 09.14.1998-01:00:00 8.5831 09.14.1998-02:00:00 8.5813 09.14.1998-03:00:00 8.5794 09.14.1998-04:00:00 8.5813 09.14.1998-05:00:00 8.5813 09.14.1998-06:00:00 8.5813 09.14.1998-07:00:00 8.5794 09.14.1998-08:00:00 8.5758 09.14.1998-09:00:00 8.5740 09.14.1998-10:00:00 8.5704 09.14.1998-11:00:00 8.5668 09.14.1998-12:00:00 8.5632 09.14.1998-13:00:00 8.5595 09.14.1998-14:00:00 8.5523 09.14.1998-15:00:00 8.5487 09.14.1998-16:00:00 8.5451 09.14.1998-17:00:00 8.5433 09.14.1998-18:00:00 8.5433 09.14.1998-19:00:00 8.5433 09.14.1998-20:00:00 8.5433 09.14.1998-21:00:00 8.5433 09.14.1998-22:00:00 8.5433 09.14.1998-23:00:00 8.5451 09.15.1998-00:00:00 8.5451 09.15.1998-01:00:00 8.5451 09.15.1998-02:00:00 8.5451 09.15.1998-03:00:00 8.5451 09.15.1998-04:00:00 8.5451 09.15.1998-05:00:00 8.5451 09.15.1998-06:00:00 8.5451 09.15.1998-07:00:00 8.5433 09.15.1998-08:00:00 8.5414 09.15.1998-09:00:00 8.5396 09.15.1998-10:00:00 8.5342 09.15.1998-11:00:00 8.5306 09.15.1998-12:00:00 8.5306 09.15.1998-13:00:00 8.5270 09.15.1998-14:00:00 8.5252 09.15.1998-15:00:00 8.5215 09.15.1998-16:00:00 8.5197 09.15.1998-17:00:00 8.5197 09.15.1998-18:00:00 8.5179 09.15.1998-19:00:00 8.5179 09.15.1998-20:00:00 8.5179 09.15.1998-21:00:00 8.5179 09.15.1998-22:00:00 8.5161 09.15.1998-23:00:00 8.5143 09.16.1998-00:00:00 8.5143 09.16.1998-01:00:00 8.5143 09.16.1998-02:00:00 8.5125 09.16.1998-03:00:00 8.5107 09.16.1998-04:00:00 8.5125 09.16.1998-05:00:00 8.5143 09.16.1998-06:00:00 8.5143 09.16.1998-07:00:00 8.5143 09.16.1998-08:00:00 8.5143 09.16.1998-09:00:00 8.5071 09.16.1998-10:00:00 8.5016 09.16.1998-11:00:00 8.5016 09.16.1998-12:00:00 8.4980 09.16.1998-13:00:00 8.4926 09.16.1998-14:00:00 8.4908 09.16.1998-15:00:00 8.4890 09.16.1998-16:00:00 8.4890 09.16.1998-17:00:00 8.4872 09.16.1998-18:00:00 8.4872 09.16.1998-19:00:00 8.4872 09.16.1998-20:00:00 8.4872 09.16.1998-21:00:00 8.4872 09.16.1998-22:00:00 8.4872 09.16.1998-23:00:00 8.4872 09.17.1998-00:00:00 8.4872 09.17.1998-01:00:00 8.4872 09.17.1998-02:00:00 8.4835 09.17.1998-03:00:00 8.4835 09.17.1998-04:00:00 8.4835 09.17.1998-05:00:00 8.4872 09.17.1998-06:00:00 8.4926 09.17.1998-07:00:00 8.4908 09.17.1998-08:00:00 8.4926 09.17.1998-09:00:00 8.4926 09.17.1998-10:00:00 8.4980 09.17.1998-11:00:00 8.5034 09.17.1998-12:00:00 8.5034 09.17.1998-13:00:00 8.4980 09.17.1998-14:00:00 8.4962 09.17.1998-15:00:00 8.4962 09.17.1998-16:00:00 8.4962 09.17.1998-17:00:00 8.4926 09.17.1998-18:00:00 8.4926 09.17.1998-19:00:00 8.4926 09.17.1998-20:00:00 8.4944 09.17.1998-21:00:00 8.4944 09.17.1998-22:00:00 8.4980 09.17.1998-23:00:00 8.4998 09.18.1998-00:00:00 8.5016 09.18.1998-01:00:00 8.5016 09.18.1998-02:00:00 8.5016 09.18.1998-03:00:00 8.5016 09.18.1998-04:00:00 8.4998 09.18.1998-05:00:00 8.5016 09.18.1998-06:00:00 8.5052 09.18.1998-07:00:00 8.5360 09.18.1998-08:00:00 8.5794 09.18.1998-09:00:00 8.5975 09.18.1998-10:00:00 8.6048 09.18.1998-11:00:00 8.6156 09.18.1998-12:00:00 8.6156 09.18.1998-13:00:00 8.6265 09.18.1998-14:00:00 8.6374 09.18.1998-15:00:00 8.6573 09.18.1998-16:00:00 8.6754 09.18.1998-17:00:00 8.6826 09.18.1998-18:00:00 8.6953 09.18.1998-19:00:00 8.7423 09.18.1998-20:00:00 8.7912 09.18.1998-21:00:00 8.8237 09.18.1998-22:00:00 8.8328 09.18.1998-23:00:00 8.8581 09.19.1998-00:00:00 8.9287 09.19.1998-01:00:00 8.9595 09.19.1998-02:00:00 8.9649 09.19.1998-03:00:00 8.9758 09.19.1998-04:00:00 8.9812 09.19.1998-05:00:00 8.9830 09.19.1998-06:00:00 8.9848 09.19.1998-07:00:00 8.9884 09.19.1998-08:00:00 8.9957 09.19.1998-09:00:00 9.0029 09.19.1998-10:00:00 9.0029 09.19.1998-11:00:00 8.9993 09.19.1998-12:00:00 9.0029 09.19.1998-13:00:00 9.0047 09.19.1998-14:00:00 9.0047 09.19.1998-15:00:00 9.0029 09.19.1998-16:00:00 9.0047 09.19.1998-17:00:00 9.0101 09.19.1998-18:00:00 9.0101 09.19.1998-19:00:00 9.0156 09.19.1998-20:00:00 9.0174 09.19.1998-21:00:00 9.0174 09.19.1998-22:00:00 9.0228 09.19.1998-23:00:00 9.0264 09.20.1998-00:00:00 9.0264 09.20.1998-01:00:00 9.0264 09.20.1998-02:00:00 9.0264 09.20.1998-03:00:00 9.0300 09.20.1998-04:00:00 9.0264 09.20.1998-05:00:00 9.0282 09.20.1998-06:00:00 9.0318 09.20.1998-07:00:00 9.0355 09.20.1998-08:00:00 9.0282 09.20.1998-09:00:00 9.0282 09.20.1998-10:00:00 9.0228 09.20.1998-11:00:00 9.0228 09.20.1998-12:00:00 9.0246 09.20.1998-13:00:00 9.0246 09.20.1998-14:00:00 9.0210 09.20.1998-15:00:00 9.0228 09.20.1998-16:00:00 9.0228 09.20.1998-17:00:00 9.0192 09.20.1998-18:00:00 9.0246 09.20.1998-19:00:00 9.0246 09.20.1998-20:00:00 9.0246 09.20.1998-21:00:00 9.0246 09.20.1998-22:00:00 9.0246 09.20.1998-23:00:00 9.0264 09.21.1998-00:00:00 9.0246 09.21.1998-01:00:00 9.0228 09.21.1998-02:00:00 9.0246 09.21.1998-03:00:00 9.0282 09.21.1998-04:00:00 9.0318 09.21.1998-05:00:00 9.0337 09.21.1998-06:00:00 9.0355 09.21.1998-07:00:00 9.0318 09.21.1998-08:00:00 9.0300 09.21.1998-09:00:00 9.0300 09.21.1998-10:00:00 9.0282 09.21.1998-11:00:00 9.0264 09.21.1998-12:00:00 9.0246 09.21.1998-13:00:00 9.0228 09.21.1998-14:00:00 9.0174 09.21.1998-15:00:00 9.0174 09.21.1998-16:00:00 9.0174 09.21.1998-17:00:00 9.0156 09.21.1998-18:00:00 9.0138 09.21.1998-19:00:00 9.0138 09.21.1998-20:00:00 9.0156 09.21.1998-21:00:00 9.0156 09.21.1998-22:00:00 9.0156 09.21.1998-23:00:00 9.0174 09.22.1998-00:00:00 9.0119 09.22.1998-01:00:00 9.0101 09.22.1998-02:00:00 9.0119 09.22.1998-03:00:00 9.0119 09.22.1998-04:00:00 9.0119 09.22.1998-05:00:00 9.0138 09.22.1998-06:00:00 9.0138 09.22.1998-07:00:00 9.0101 09.22.1998-08:00:00 9.0065 09.22.1998-09:00:00 9.0083 09.22.1998-10:00:00 9.0083 09.22.1998-11:00:00 9.0065 09.22.1998-12:00:00 8.9975 09.22.1998-13:00:00 8.9938 09.22.1998-14:00:00 8.9884 09.22.1998-15:00:00 8.9866 09.22.1998-16:00:00 8.9812 09.22.1998-17:00:00 8.9830 09.22.1998-18:00:00 8.9794 09.22.1998-19:00:00 8.9794 09.22.1998-20:00:00 8.9739 09.22.1998-21:00:00 8.9739 09.22.1998-22:00:00 8.9703 09.22.1998-23:00:00 8.9703 09.23.1998-00:00:00 8.9721 09.23.1998-01:00:00 8.9721 09.23.1998-02:00:00 8.9721 09.23.1998-03:00:00 8.9739 09.23.1998-04:00:00 8.9739 09.23.1998-05:00:00 8.9721 09.23.1998-06:00:00 8.9739 09.23.1998-07:00:00 8.9739 09.23.1998-08:00:00 8.9721 09.23.1998-09:00:00 8.9685 09.23.1998-10:00:00 8.9667 09.23.1998-11:00:00 8.9631 09.23.1998-12:00:00 8.9577 09.23.1998-13:00:00 8.9613 09.23.1998-14:00:00 8.9613 09.23.1998-15:00:00 8.9613 09.23.1998-16:00:00 8.9595 09.23.1998-17:00:00 8.9577 09.23.1998-18:00:00 8.9558 09.23.1998-19:00:00 8.9577 09.23.1998-20:00:00 8.9558 09.23.1998-21:00:00 8.9558 09.23.1998-22:00:00 8.9558 09.23.1998-23:00:00 8.9558 09.24.1998-00:00:00 8.9540 09.24.1998-01:00:00 8.9540 09.24.1998-02:00:00 8.9558 09.24.1998-03:00:00 8.9558 09.24.1998-04:00:00 8.9577 09.24.1998-05:00:00 8.9558 09.24.1998-06:00:00 8.9558 09.24.1998-07:00:00 8.9540 09.24.1998-08:00:00 8.9540 09.24.1998-09:00:00 8.9540 09.24.1998-10:00:00 8.9540 09.24.1998-11:00:00 8.9540 09.24.1998-12:00:00 8.9468 09.24.1998-13:00:00 8.9450 09.24.1998-14:00:00 8.9359 09.24.1998-15:00:00 8.9341 09.24.1998-16:00:00 8.9305 09.24.1998-17:00:00 8.9287 09.24.1998-18:00:00 8.9305 09.24.1998-19:00:00 8.9323 09.24.1998-20:00:00 8.9323 09.24.1998-21:00:00 8.9287 09.24.1998-22:00:00 8.9287 09.24.1998-23:00:00 8.9287 09.25.1998-00:00:00 8.9305 09.25.1998-01:00:00 8.9305 09.25.1998-02:00:00 8.9341 09.25.1998-03:00:00 8.9377 09.25.1998-04:00:00 8.9522 09.25.1998-05:00:00 8.9649 09.25.1998-06:00:00 8.9920 09.25.1998-07:00:00 9.0047 09.25.1998-08:00:00 9.0119 09.25.1998-09:00:00 9.0138 09.25.1998-10:00:00 9.0282 09.25.1998-11:00:00 9.0355 09.25.1998-12:00:00 9.0518 09.25.1998-13:00:00 9.0753 09.25.1998-14:00:00 9.0970 09.25.1998-15:00:00 9.1097 09.25.1998-16:00:00 9.1386 09.25.1998-17:00:00 9.1495 09.25.1998-18:00:00 9.1658 09.25.1998-19:00:00 9.1784 09.25.1998-20:00:00 9.1875 09.25.1998-21:00:00 9.1947 09.25.1998-22:00:00 9.2038 09.25.1998-23:00:00 9.2056 09.26.1998-00:00:00 9.2092 09.26.1998-01:00:00 9.2074 09.26.1998-02:00:00 9.2110 09.26.1998-03:00:00 9.2128 09.26.1998-04:00:00 9.2201 09.26.1998-05:00:00 9.2255 09.26.1998-06:00:00 9.2327 09.26.1998-07:00:00 9.2345 09.26.1998-08:00:00 9.2327 09.26.1998-09:00:00 9.2327 09.26.1998-10:00:00 9.2327 09.26.1998-11:00:00 9.2291 09.26.1998-12:00:00 9.2327 09.26.1998-13:00:00 9.2273 09.26.1998-14:00:00 9.2309 09.26.1998-15:00:00 9.2309 09.26.1998-16:00:00 9.2345 09.26.1998-17:00:00 9.2327 09.26.1998-18:00:00 9.2381 09.26.1998-19:00:00 9.2400 09.26.1998-20:00:00 9.2381 09.26.1998-21:00:00 9.2400 09.26.1998-22:00:00 9.2418 09.26.1998-23:00:00 9.2436 09.27.1998-00:00:00 9.2472 09.27.1998-01:00:00 9.2490 09.27.1998-02:00:00 9.2490 09.27.1998-03:00:00 9.2508 09.27.1998-04:00:00 9.2544 09.27.1998-05:00:00 9.2508 09.27.1998-06:00:00 9.2508 09.27.1998-07:00:00 9.2490 09.27.1998-08:00:00 9.2472 09.27.1998-09:00:00 9.2454 09.27.1998-10:00:00 9.2436 09.27.1998-11:00:00 9.2418 09.27.1998-12:00:00 9.2363 09.27.1998-13:00:00 9.2345 09.27.1998-14:00:00 9.2309 09.27.1998-15:00:00 9.2291 09.27.1998-16:00:00 9.2291 09.27.1998-17:00:00 9.2273 09.27.1998-18:00:00 9.2237 09.27.1998-19:00:00 9.2219 09.27.1998-20:00:00 9.2237 09.27.1998-21:00:00 9.2291 09.27.1998-22:00:00 9.2291 09.27.1998-23:00:00 9.2291 09.28.1998-00:00:00 9.2309 09.28.1998-01:00:00 9.2327 09.28.1998-02:00:00 9.2345 09.28.1998-03:00:00 9.2345 09.28.1998-04:00:00 9.2363 09.28.1998-05:00:00 9.2400 09.28.1998-06:00:00 9.2400 09.28.1998-07:00:00 9.2400 09.28.1998-08:00:00 9.2381 09.28.1998-09:00:00 9.2381 09.28.1998-10:00:00 9.2327 09.28.1998-11:00:00 9.2309 09.28.1998-12:00:00 9.2237 09.28.1998-13:00:00 9.2128 09.28.1998-14:00:00 9.2110 09.28.1998-15:00:00 9.2074 09.28.1998-16:00:00 9.2056 09.28.1998-17:00:00 9.2038 09.28.1998-18:00:00 9.2056 09.28.1998-19:00:00 9.2074 09.28.1998-20:00:00 9.2074 09.28.1998-21:00:00 9.2074 09.28.1998-22:00:00 9.2056 09.28.1998-23:00:00 9.2020 09.29.1998-00:00:00 9.2020 09.29.1998-01:00:00 9.2020 09.29.1998-02:00:00 9.2020 09.29.1998-03:00:00 9.1983 09.29.1998-04:00:00 9.1983 09.29.1998-05:00:00 9.2020 09.29.1998-06:00:00 9.2001 09.29.1998-07:00:00 9.2001 09.29.1998-08:00:00 9.1983 09.29.1998-09:00:00 9.1947 09.29.1998-10:00:00 9.1983 09.29.1998-11:00:00 9.1983 09.29.1998-12:00:00 9.1911 09.29.1998-13:00:00 9.1839 09.29.1998-14:00:00 9.1748 09.29.1998-15:00:00 9.1730 09.29.1998-16:00:00 9.1748 09.29.1998-17:00:00 9.1748 09.29.1998-18:00:00 9.1784 09.29.1998-19:00:00 9.1748 09.29.1998-20:00:00 9.1766 09.29.1998-21:00:00 9.1766 09.29.1998-22:00:00 9.1784 09.29.1998-23:00:00 9.1748 09.30.1998-00:00:00 9.1748 09.30.1998-01:00:00 9.1784 09.30.1998-02:00:00 9.1784 09.30.1998-03:00:00 9.1802 09.30.1998-04:00:00 9.1784 09.30.1998-05:00:00 9.1766 09.30.1998-06:00:00 9.1766 09.30.1998-07:00:00 9.1712 09.30.1998-08:00:00 9.1694 09.30.1998-09:00:00 9.1640 09.30.1998-10:00:00 9.1621 09.30.1998-11:00:00 9.1603 09.30.1998-12:00:00 9.1567 09.30.1998-13:00:00 9.1585 09.30.1998-14:00:00 9.1531 09.30.1998-15:00:00 9.1495 09.30.1998-16:00:00 9.1404 09.30.1998-17:00:00 9.1350 09.30.1998-18:00:00 9.1332 09.30.1998-19:00:00 9.1332 09.30.1998-20:00:00 9.1332 09.30.1998-21:00:00 9.1296 09.30.1998-22:00:00 9.1259 09.30.1998-23:00:00 9.1241 10.01.1998-00:00:00 9.1241 10.01.1998-01:00:00 9.1241 10.01.1998-02:00:00 9.1223 10.01.1998-03:00:00 9.1223 10.01.1998-04:00:00 9.1241 10.01.1998-05:00:00 9.1223 10.01.1998-06:00:00 9.1223 10.01.1998-07:00:00 9.1187 10.01.1998-08:00:00 9.1187 10.01.1998-09:00:00 9.1169 10.01.1998-10:00:00 9.1187 10.01.1998-11:00:00 9.1205 10.01.1998-12:00:00 9.1205 10.01.1998-13:00:00 9.1241 10.01.1998-14:00:00 9.1241 10.01.1998-15:00:00 9.1223 10.01.1998-16:00:00 9.1223 10.01.1998-17:00:00 9.1151 10.01.1998-18:00:00 9.1332 10.01.1998-19:00:00 9.2201 10.01.1998-20:00:00 9.3359 10.01.1998-21:00:00 9.4300 10.01.1998-22:00:00 9.5005 10.01.1998-23:00:00 9.5241 10.02.1998-00:00:00 9.5512 10.02.1998-01:00:00 9.5603 10.02.1998-02:00:00 9.5711 10.02.1998-03:00:00 9.5784 10.02.1998-04:00:00 9.5874 10.02.1998-05:00:00 9.5928 10.02.1998-06:00:00 9.6290 10.02.1998-07:00:00 9.6598 10.02.1998-08:00:00 9.6887 10.02.1998-09:00:00 9.7177 10.02.1998-10:00:00 9.7702 10.02.1998-11:00:00 9.8480 10.02.1998-12:00:00 9.8769 10.02.1998-13:00:00 9.9710 10.02.1998-14:00:00 10.1647 10.02.1998-15:00:00 10.2950 10.02.1998-16:00:00 10.3474 10.02.1998-17:00:00 10.4940 10.02.1998-18:00:00 10.6080 10.02.1998-19:00:00 10.6587 10.02.1998-20:00:00 10.7347 10.02.1998-21:00:00 10.7908 10.02.1998-22:00:00 10.8668 10.02.1998-23:00:00 10.9121 10.03.1998-00:00:00 10.9374 10.03.1998-01:00:00 10.9881 10.03.1998-02:00:00 11.0188 10.03.1998-03:00:00 11.0550 10.03.1998-04:00:00 11.0822 10.03.1998-05:00:00 11.1039 10.03.1998-06:00:00 11.1220 10.03.1998-07:00:00 11.1672 10.03.1998-08:00:00 11.2631 10.03.1998-09:00:00 11.3319 10.03.1998-10:00:00 11.3645 10.03.1998-11:00:00 11.3934 10.03.1998-12:00:00 11.4206 10.03.1998-13:00:00 11.4459 10.03.1998-14:00:00 11.4658 10.03.1998-15:00:00 11.5509 10.03.1998-16:00:00 11.7463 10.03.1998-17:00:00 11.8567 10.03.1998-18:00:00 11.9453 10.03.1998-19:00:00 12.0449 10.03.1998-20:00:00 12.0865 10.03.1998-21:00:00 12.1173 10.03.1998-22:00:00 12.1354 10.03.1998-23:00:00 12.1625 10.04.1998-00:00:00 12.1788 10.04.1998-01:00:00 12.1878 10.04.1998-02:00:00 12.1969 10.04.1998-03:00:00 12.2096 10.04.1998-04:00:00 12.2222 10.04.1998-05:00:00 12.2421 10.04.1998-06:00:00 12.2584 10.04.1998-07:00:00 12.2638 10.04.1998-08:00:00 12.2729 10.04.1998-09:00:00 12.2874 10.04.1998-10:00:00 12.2928 10.04.1998-11:00:00 12.3018 10.04.1998-12:00:00 12.3037 10.04.1998-13:00:00 12.3055 10.04.1998-14:00:00 12.3145 10.04.1998-15:00:00 12.3091 10.04.1998-16:00:00 12.3181 10.04.1998-17:00:00 12.3308 10.04.1998-18:00:00 12.3453 10.04.1998-19:00:00 12.3435 10.04.1998-20:00:00 12.3561 10.04.1998-21:00:00 12.3598 10.04.1998-22:00:00 12.3616 10.04.1998-23:00:00 12.3706 10.05.1998-00:00:00 12.3742 10.05.1998-01:00:00 12.3778 10.05.1998-02:00:00 12.3760 10.05.1998-03:00:00 12.3742 10.05.1998-04:00:00 12.3797 10.05.1998-05:00:00 12.3851 10.05.1998-06:00:00 12.3923 10.05.1998-07:00:00 12.3941 10.05.1998-08:00:00 12.3941 10.05.1998-09:00:00 12.3978 10.05.1998-10:00:00 12.3905 10.05.1998-11:00:00 12.3996 10.05.1998-12:00:00 12.4014 10.05.1998-13:00:00 12.3978 10.05.1998-14:00:00 12.3887 10.05.1998-15:00:00 12.3887 10.05.1998-16:00:00 12.3923 10.05.1998-17:00:00 12.4014 10.05.1998-18:00:00 12.3996 10.05.1998-19:00:00 12.3996 10.05.1998-20:00:00 12.4086 10.05.1998-21:00:00 12.4122 10.05.1998-22:00:00 12.4159 10.05.1998-23:00:00 12.4159 10.06.1998-00:00:00 12.4177 10.06.1998-01:00:00 12.4267 10.06.1998-02:00:00 12.4321 10.06.1998-03:00:00 12.4321 10.06.1998-04:00:00 12.4376 10.06.1998-05:00:00 12.4448 10.06.1998-06:00:00 12.4502 10.06.1998-07:00:00 12.4539 10.06.1998-08:00:00 12.4557 10.06.1998-09:00:00 12.4575 10.06.1998-10:00:00 12.4611 10.06.1998-11:00:00 12.4647 10.06.1998-12:00:00 12.4665 10.06.1998-13:00:00 12.4647 10.06.1998-14:00:00 12.4720 10.06.1998-15:00:00 12.4683 10.06.1998-16:00:00 12.4683 10.06.1998-17:00:00 12.4629 10.06.1998-18:00:00 12.4665 10.06.1998-19:00:00 12.4647 10.06.1998-20:00:00 12.4647 10.06.1998-21:00:00 12.4593 10.06.1998-22:00:00 12.4647 10.06.1998-23:00:00 12.4701 10.07.1998-00:00:00 12.4828 10.07.1998-01:00:00 12.4828 10.07.1998-02:00:00 12.4828 10.07.1998-03:00:00 12.4864 10.07.1998-04:00:00 12.4864 10.07.1998-05:00:00 12.4900 10.07.1998-06:00:00 12.4882 10.07.1998-07:00:00 12.4900 10.07.1998-08:00:00 12.4919 10.07.1998-09:00:00 12.4900 10.07.1998-10:00:00 12.4864 10.07.1998-11:00:00 12.4774 10.07.1998-12:00:00 12.4828 10.07.1998-13:00:00 12.4828 10.07.1998-14:00:00 12.4828 10.07.1998-15:00:00 12.4864 10.07.1998-16:00:00 12.4846 10.07.1998-17:00:00 12.4864 10.07.1998-18:00:00 12.4864 10.07.1998-19:00:00 12.4937 10.07.1998-20:00:00 12.4937 10.07.1998-21:00:00 12.4973 10.07.1998-22:00:00 12.5027 10.07.1998-23:00:00 12.5136 10.08.1998-00:00:00 12.5317 10.08.1998-01:00:00 12.5425 10.08.1998-02:00:00 12.5624 10.08.1998-03:00:00 12.6004 10.08.1998-04:00:00 12.6656 10.08.1998-05:00:00 12.7108 10.08.1998-06:00:00 12.7416 10.08.1998-07:00:00 12.7796 10.08.1998-08:00:00 12.8194 10.08.1998-09:00:00 12.8628 10.08.1998-10:00:00 12.9063 10.08.1998-11:00:00 12.9352 10.08.1998-12:00:00 12.9479 10.08.1998-13:00:00 12.9624 10.08.1998-14:00:00 12.9859 10.08.1998-15:00:00 13.0185 10.08.1998-16:00:00 13.0456 10.08.1998-17:00:00 13.0927 10.08.1998-18:00:00 13.1397 10.08.1998-19:00:00 13.1668 10.08.1998-20:00:00 13.1922 10.08.1998-21:00:00 13.2302 10.08.1998-22:00:00 13.3170 10.08.1998-23:00:00 13.3659 10.09.1998-00:00:00 13.4654 10.09.1998-01:00:00 13.5451 10.09.1998-02:00:00 13.5903 10.09.1998-03:00:00 13.6301 10.09.1998-04:00:00 13.7079 10.09.1998-05:00:00 13.8346 10.09.1998-06:00:00 13.9522 10.09.1998-07:00:00 14.0300 10.09.1998-08:00:00 14.0861 10.09.1998-09:00:00 14.1857 10.09.1998-10:00:00 14.3033 10.09.1998-11:00:00 14.3721 10.09.1998-12:00:00 14.4064 10.09.1998-13:00:00 14.4444 10.09.1998-14:00:00 14.4643 10.09.1998-15:00:00 14.4734 10.09.1998-16:00:00 14.5186 10.09.1998-17:00:00 14.7032 10.09.1998-18:00:00 14.8208 10.09.1998-19:00:00 14.9131 10.09.1998-20:00:00 14.9584 10.09.1998-21:00:00 14.9964 10.09.1998-22:00:00 15.0398 10.09.1998-23:00:00 15.0724 10.10.1998-00:00:00 15.0832 10.10.1998-01:00:00 15.1122 10.10.1998-02:00:00 15.2009 10.10.1998-03:00:00 15.2461 10.10.1998-04:00:00 15.2733 10.10.1998-05:00:00 15.2895 10.10.1998-06:00:00 15.3185 10.10.1998-07:00:00 15.3456 10.10.1998-08:00:00 15.3619 10.10.1998-09:00:00 15.3999 10.10.1998-10:00:00 15.4216 10.10.1998-11:00:00 15.4452 10.10.1998-12:00:00 15.4723 10.10.1998-13:00:00 15.4995 10.10.1998-14:00:00 15.5049 10.10.1998-15:00:00 15.5375 10.10.1998-16:00:00 15.5592 10.10.1998-17:00:00 15.5755 10.10.1998-18:00:00 15.5990 10.10.1998-19:00:00 15.6080 10.10.1998-20:00:00 15.6189 10.10.1998-21:00:00 15.6261 10.10.1998-22:00:00 15.6261 10.10.1998-23:00:00 15.6334 10.11.1998-00:00:00 15.6478 10.11.1998-01:00:00 15.6569 10.11.1998-02:00:00 15.6714 10.11.1998-03:00:00 15.6804 10.11.1998-04:00:00 15.6858 10.11.1998-05:00:00 15.6931 10.11.1998-06:00:00 15.7003 10.11.1998-07:00:00 15.6985 10.11.1998-08:00:00 15.7039 10.11.1998-09:00:00 15.7094 10.11.1998-10:00:00 15.7184 10.11.1998-11:00:00 15.7058 10.11.1998-12:00:00 15.7130 10.11.1998-13:00:00 15.7184 10.11.1998-14:00:00 15.7220 10.11.1998-15:00:00 15.7076 10.11.1998-16:00:00 15.7130 10.11.1998-17:00:00 15.7130 10.11.1998-18:00:00 15.7184 10.11.1998-19:00:00 15.7202 10.11.1998-20:00:00 15.7293 10.11.1998-21:00:00 15.7474 10.11.1998-22:00:00 15.7582 10.11.1998-23:00:00 15.7655 10.12.1998-00:00:00 15.7709 10.12.1998-01:00:00 15.7926 10.12.1998-02:00:00 15.8216 10.12.1998-03:00:00 15.8668 10.12.1998-04:00:00 15.9446 10.12.1998-05:00:00 16.0134 10.12.1998-06:00:00 16.1220 10.12.1998-07:00:00 16.2342 10.12.1998-08:00:00 16.3735 10.12.1998-09:00:00 16.5183 10.12.1998-10:00:00 16.6413 10.12.1998-11:00:00 16.7155 10.12.1998-12:00:00 16.7752 10.12.1998-13:00:00 16.8096 10.12.1998-14:00:00 16.8295 10.12.1998-15:00:00 16.8531 10.12.1998-16:00:00 16.8748 10.12.1998-17:00:00 16.9037 10.12.1998-18:00:00 16.9381 10.12.1998-19:00:00 17.0069 10.12.1998-20:00:00 17.1082 10.12.1998-21:00:00 17.2240 10.12.1998-22:00:00 17.3181 10.12.1998-23:00:00 17.4014 10.13.1998-00:00:00 17.5914 10.13.1998-01:00:00 17.7271 10.13.1998-02:00:00 17.8248 10.13.1998-03:00:00 17.9135 10.13.1998-04:00:00 17.9642 10.13.1998-05:00:00 17.9841 10.13.1998-06:00:00 18.0148 10.13.1998-07:00:00 18.0474 10.13.1998-08:00:00 18.0999 10.13.1998-09:00:00 18.1542 10.13.1998-10:00:00 18.2266 10.13.1998-11:00:00 18.2573 10.13.1998-12:00:00 18.2899 10.13.1998-13:00:00 18.3460 10.13.1998-14:00:00 18.4311 10.13.1998-15:00:00 18.5794 10.13.1998-16:00:00 18.6916 10.13.1998-17:00:00 18.7839 10.13.1998-18:00:00 18.8274 10.13.1998-19:00:00 18.8817 10.13.1998-20:00:00 18.9269 10.13.1998-21:00:00 18.9414 10.13.1998-22:00:00 18.9667 10.13.1998-23:00:00 18.9739 10.14.1998-00:00:00 18.9902 10.14.1998-01:00:00 19.0029 10.14.1998-02:00:00 19.0572 10.14.1998-03:00:00 19.3268 10.14.1998-04:00:00 19.4336 10.14.1998-05:00:00 19.4806 10.14.1998-06:00:00 19.5096 10.14.1998-07:00:00 19.5277 10.14.1998-08:00:00 19.5422 10.14.1998-09:00:00 19.5603 10.14.1998-10:00:00 19.5639 10.14.1998-11:00:00 19.5765 10.14.1998-12:00:00 19.5910 10.14.1998-13:00:00 19.5965 10.14.1998-14:00:00 19.5983 10.14.1998-15:00:00 19.5928 10.14.1998-16:00:00 19.5892 10.14.1998-17:00:00 19.5856 10.14.1998-18:00:00 19.5910 10.14.1998-19:00:00 19.6055 10.14.1998-20:00:00 19.6887 10.14.1998-21:00:00 19.8353 10.14.1998-22:00:00 19.9294 10.14.1998-23:00:00 19.9656 10.15.1998-00:00:00 20.0090 10.15.1998-01:00:00 20.0253 10.15.1998-02:00:00 20.1068 10.15.1998-03:00:00 20.1502 10.15.1998-04:00:00 20.1773 10.15.1998-05:00:00 20.2009 10.15.1998-06:00:00 20.2280 10.15.1998-07:00:00 20.2280 10.15.1998-08:00:00 20.2280 10.15.1998-09:00:00 20.2316 10.15.1998-10:00:00 20.2552 10.15.1998-11:00:00 20.2678 10.15.1998-12:00:00 20.2805 10.15.1998-13:00:00 20.2859 10.15.1998-14:00:00 20.2823 10.15.1998-15:00:00 20.2877 10.15.1998-16:00:00 20.2932 10.15.1998-17:00:00 20.3004 10.15.1998-18:00:00 20.2950 10.15.1998-19:00:00 20.2895 10.15.1998-20:00:00 20.2859 10.15.1998-21:00:00 20.2769 10.15.1998-22:00:00 20.2787 10.15.1998-23:00:00 20.2714 10.16.1998-00:00:00 20.2660 10.16.1998-01:00:00 20.2515 10.16.1998-02:00:00 20.2407 10.16.1998-03:00:00 20.2353 10.16.1998-04:00:00 20.2334 10.16.1998-05:00:00 20.2208 10.16.1998-06:00:00 20.2117 10.16.1998-07:00:00 20.2027 10.16.1998-08:00:00 20.1846 10.16.1998-09:00:00 20.1810 10.16.1998-10:00:00 20.1755 10.16.1998-11:00:00 20.1737 10.16.1998-12:00:00 20.1629 10.16.1998-13:00:00 20.1574 10.16.1998-14:00:00 20.1629 10.16.1998-15:00:00 20.1611 10.16.1998-16:00:00 20.1629 10.16.1998-17:00:00 20.1520 10.16.1998-18:00:00 20.1466 10.16.1998-19:00:00 20.1357 10.16.1998-20:00:00 20.1303 10.16.1998-21:00:00 20.1176 10.16.1998-22:00:00 20.1140 10.16.1998-23:00:00 20.1086 10.17.1998-00:00:00 20.0905 10.17.1998-01:00:00 20.0778 10.17.1998-02:00:00 20.0796 10.17.1998-03:00:00 20.0923 10.17.1998-04:00:00 20.1448 10.17.1998-05:00:00 20.3004 10.17.1998-06:00:00 20.4976 10.17.1998-07:00:00 20.7619 10.17.1998-08:00:00 21.0134 10.17.1998-09:00:00 21.3717 10.17.1998-10:00:00 21.6540 10.17.1998-11:00:00 21.8856 10.17.1998-12:00:00 22.0539 10.17.1998-13:00:00 22.1806 10.17.1998-14:00:00 22.2657 10.17.1998-15:00:00 22.3471 10.17.1998-16:00:00 22.4321 10.17.1998-17:00:00 22.4882 10.17.1998-18:00:00 22.5588 10.17.1998-19:00:00 22.6203 10.17.1998-20:00:00 22.6529 10.17.1998-21:00:00 22.6801 10.17.1998-22:00:00 22.6982 10.17.1998-23:00:00 22.7000 10.18.1998-00:00:00 22.7072 10.18.1998-01:00:00 22.7126 10.18.1998-02:00:00 22.7108 10.18.1998-03:00:00 22.6891 10.18.1998-04:00:00 22.6782 10.18.1998-05:00:00 22.6710 10.18.1998-06:00:00 22.6638 10.18.1998-07:00:00 22.6529 10.18.1998-08:00:00 22.6330 10.18.1998-09:00:00 22.6185 10.18.1998-10:00:00 22.6041 10.18.1998-11:00:00 22.5805 10.18.1998-12:00:00 22.5679 10.18.1998-13:00:00 22.5570 10.18.1998-14:00:00 22.5407 10.18.1998-15:00:00 22.5244 10.18.1998-16:00:00 22.5063 10.18.1998-17:00:00 22.4846 10.18.1998-18:00:00 22.4629 10.18.1998-19:00:00 22.4557 10.18.1998-20:00:00 22.4412 10.18.1998-21:00:00 22.4285 10.18.1998-22:00:00 22.4050 10.18.1998-23:00:00 22.3869 10.19.1998-00:00:00 22.3634 10.19.1998-01:00:00 22.3561 10.19.1998-02:00:00 22.3489 10.19.1998-03:00:00 22.3272 10.19.1998-04:00:00 22.3055 10.19.1998-05:00:00 22.2928 10.19.1998-06:00:00 22.2675 10.19.1998-07:00:00 22.2602 10.19.1998-08:00:00 22.2439 10.19.1998-09:00:00 22.2295 10.19.1998-10:00:00 22.2150 10.19.1998-11:00:00 22.1933 10.19.1998-12:00:00 22.1716 10.19.1998-13:00:00 22.1480 10.19.1998-14:00:00 22.1426 10.19.1998-15:00:00 22.1209 10.19.1998-16:00:00 22.1118 10.19.1998-17:00:00 22.0829 10.19.1998-18:00:00 22.0575 10.19.1998-19:00:00 22.0449 10.19.1998-20:00:00 22.0394 10.19.1998-21:00:00 22.0214 10.19.1998-22:00:00 22.0051 10.19.1998-23:00:00 21.9797 10.20.1998-00:00:00 21.9779 10.20.1998-01:00:00 21.9689 10.20.1998-02:00:00 21.9544 10.20.1998-03:00:00 21.9381 10.20.1998-04:00:00 21.9291 10.20.1998-05:00:00 21.9218 10.20.1998-06:00:00 21.9037 10.20.1998-07:00:00 21.8929 10.20.1998-08:00:00 21.8621 10.20.1998-09:00:00 21.8368 10.20.1998-10:00:00 21.8223 10.20.1998-11:00:00 21.8060 10.20.1998-12:00:00 21.7897 10.20.1998-13:00:00 21.7771 10.20.1998-14:00:00 21.7517 10.20.1998-15:00:00 21.7391 10.20.1998-16:00:00 21.7300 10.20.1998-17:00:00 21.7137 10.20.1998-18:00:00 21.6938 10.20.1998-19:00:00 21.6793 10.20.1998-20:00:00 21.6612 10.20.1998-21:00:00 21.6504 10.20.1998-22:00:00 21.6450 10.20.1998-23:00:00 21.6287 10.21.1998-00:00:00 21.6124 10.21.1998-01:00:00 21.5925 10.21.1998-02:00:00 21.5780 10.21.1998-03:00:00 21.5617 10.21.1998-04:00:00 21.5382 10.21.1998-05:00:00 21.5201 10.21.1998-06:00:00 21.5110 10.21.1998-07:00:00 21.5020 10.21.1998-08:00:00 21.4875 10.21.1998-09:00:00 21.4821 10.21.1998-10:00:00 21.4549 10.21.1998-11:00:00 21.4423 10.21.1998-12:00:00 21.4296 10.21.1998-13:00:00 21.4151 10.21.1998-14:00:00 21.3934 10.21.1998-15:00:00 21.3826 10.21.1998-16:00:00 21.3554 10.21.1998-17:00:00 21.3464 10.21.1998-18:00:00 21.3265 10.21.1998-19:00:00 21.3192 10.21.1998-20:00:00 21.2993 10.21.1998-21:00:00 21.2758 10.21.1998-22:00:00 21.2631 10.21.1998-23:00:00 21.2432 10.22.1998-00:00:00 21.2305 10.22.1998-01:00:00 21.2034 10.22.1998-02:00:00 21.1925 10.22.1998-03:00:00 21.1654 10.22.1998-04:00:00 21.1564 10.22.1998-05:00:00 21.1364 10.22.1998-06:00:00 21.1184 10.22.1998-07:00:00 21.1111 10.22.1998-08:00:00 21.0966 10.22.1998-09:00:00 21.0767 10.22.1998-10:00:00 21.0713 10.22.1998-11:00:00 21.0442 10.22.1998-12:00:00 21.0315 10.22.1998-13:00:00 21.0025 10.22.1998-14:00:00 20.9917 10.22.1998-15:00:00 20.9736 10.22.1998-16:00:00 20.9591 10.22.1998-17:00:00 20.9482 10.22.1998-18:00:00 20.9283 10.22.1998-19:00:00 20.9193 10.22.1998-20:00:00 20.9066 10.22.1998-21:00:00 20.9012 10.22.1998-22:00:00 20.8976 10.22.1998-23:00:00 20.8849 10.23.1998-00:00:00 20.8777 10.23.1998-01:00:00 20.8668 10.23.1998-02:00:00 20.8523 10.23.1998-03:00:00 20.8397 10.23.1998-04:00:00 20.8288 10.23.1998-05:00:00 20.8089 10.23.1998-06:00:00 20.7962 10.23.1998-07:00:00 20.7799 10.23.1998-08:00:00 20.7600 10.23.1998-09:00:00 20.7347 10.23.1998-10:00:00 20.7220 10.23.1998-11:00:00 20.7058 10.23.1998-12:00:00 20.6840 10.23.1998-13:00:00 20.6551 10.23.1998-14:00:00 20.6460 10.23.1998-15:00:00 20.6225 10.23.1998-16:00:00 20.6080 10.23.1998-17:00:00 20.5881 10.23.1998-18:00:00 20.5755 10.23.1998-19:00:00 20.5556 10.23.1998-20:00:00 20.5320 10.23.1998-21:00:00 20.5194 10.23.1998-22:00:00 20.4976 10.23.1998-23:00:00 20.4832 10.24.1998-00:00:00 20.4615 10.24.1998-01:00:00 20.4560 10.24.1998-02:00:00 20.4470 10.24.1998-03:00:00 20.4343 10.24.1998-04:00:00 20.4144 10.24.1998-05:00:00 20.4017 10.24.1998-06:00:00 20.3891 10.24.1998-07:00:00 20.3764 10.24.1998-08:00:00 20.3601 10.24.1998-09:00:00 20.3420 10.24.1998-10:00:00 20.3312 10.24.1998-11:00:00 20.3185 10.24.1998-12:00:00 20.3040 10.24.1998-13:00:00 20.2968 10.24.1998-14:00:00 20.2823 10.24.1998-15:00:00 20.2751 10.24.1998-16:00:00 20.2533 10.24.1998-17:00:00 20.2570 10.24.1998-18:00:00 20.2588 10.24.1998-19:00:00 20.2606 10.24.1998-20:00:00 20.2859 10.24.1998-21:00:00 20.2859 10.24.1998-22:00:00 20.2913 10.24.1998-23:00:00 20.2859 10.25.1998-00:00:00 20.2805 10.25.1998-01:00:00 20.2733 10.25.1998-02:00:00 20.2642 10.25.1998-03:00:00 20.2479 10.25.1998-04:00:00 20.2443 10.25.1998-05:00:00 20.2298 10.25.1998-06:00:00 20.2190 10.25.1998-07:00:00 20.2099 10.25.1998-08:00:00 20.1918 10.25.1998-09:00:00 20.1755 10.25.1998-10:00:00 20.1629 10.25.1998-11:00:00 20.1520 10.25.1998-12:00:00 20.1466 10.25.1998-13:00:00 20.1393 10.25.1998-14:00:00 20.1231 10.25.1998-15:00:00 20.1104 10.25.1998-16:00:00 20.0995 10.25.1998-17:00:00 20.0905 10.25.1998-18:00:00 20.0742 10.25.1998-19:00:00 20.0651 10.25.1998-20:00:00 20.0543 10.25.1998-21:00:00 20.0344 10.25.1998-22:00:00 20.0308 10.25.1998-23:00:00 20.0181 10.26.1998-00:00:00 20.0109 10.26.1998-01:00:00 19.9982 10.26.1998-02:00:00 19.9819 10.26.1998-03:00:00 19.9729 10.26.1998-04:00:00 19.9529 10.26.1998-05:00:00 19.9511 10.26.1998-06:00:00 19.9403 10.26.1998-07:00:00 19.9294 10.26.1998-08:00:00 19.9258 10.26.1998-09:00:00 19.9131 10.26.1998-10:00:00 19.8969 10.26.1998-11:00:00 19.8769 10.26.1998-12:00:00 19.8588 10.26.1998-13:00:00 19.8444 10.26.1998-14:00:00 19.8263 10.26.1998-15:00:00 19.8064 10.26.1998-16:00:00 19.7937 10.26.1998-17:00:00 19.7810 10.26.1998-18:00:00 19.7611 10.26.1998-19:00:00 19.7503 10.26.1998-20:00:00 19.7412 10.26.1998-21:00:00 19.7213 10.26.1998-22:00:00 19.7141 10.26.1998-23:00:00 19.7032 10.27.1998-00:00:00 19.6960 10.27.1998-01:00:00 19.6887 10.27.1998-02:00:00 19.6725 10.27.1998-03:00:00 19.6526 10.27.1998-04:00:00 19.6381 10.27.1998-05:00:00 19.6218 10.27.1998-06:00:00 19.6127 10.27.1998-07:00:00 19.5910 10.27.1998-08:00:00 19.5765 10.27.1998-09:00:00 19.5621 10.27.1998-10:00:00 19.5367 10.27.1998-11:00:00 19.5132 10.27.1998-12:00:00 19.4969 10.27.1998-13:00:00 19.4861 10.27.1998-14:00:00 19.4698 10.27.1998-15:00:00 19.4625 10.27.1998-16:00:00 19.5331 10.27.1998-17:00:00 19.6869 10.27.1998-18:00:00 19.8444 10.27.1998-19:00:00 19.9747 10.27.1998-20:00:00 20.0905 10.27.1998-21:00:00 20.1647 10.27.1998-22:00:00 20.2280 10.27.1998-23:00:00 20.3167 10.28.1998-00:00:00 20.4054 10.28.1998-01:00:00 20.4397 10.28.1998-02:00:00 20.4578 10.28.1998-03:00:00 20.4904 10.28.1998-04:00:00 20.5067 10.28.1998-05:00:00 20.5085 10.28.1998-06:00:00 20.5085 10.28.1998-07:00:00 20.5067 10.28.1998-08:00:00 20.5139 10.28.1998-09:00:00 20.5176 10.28.1998-10:00:00 20.5085 10.28.1998-11:00:00 20.5176 10.28.1998-12:00:00 20.5176 10.28.1998-13:00:00 20.5139 10.28.1998-14:00:00 20.5194 10.28.1998-15:00:00 20.5176 10.28.1998-16:00:00 20.5049 10.28.1998-17:00:00 20.5139 10.28.1998-18:00:00 20.5176 10.28.1998-19:00:00 20.5103 10.28.1998-20:00:00 20.4976 10.28.1998-21:00:00 20.4940 10.28.1998-22:00:00 20.4832 10.28.1998-23:00:00 20.4814 10.29.1998-00:00:00 20.4832 10.29.1998-01:00:00 20.4796 10.29.1998-02:00:00 20.4814 10.29.1998-03:00:00 20.4759 10.29.1998-04:00:00 20.4759 10.29.1998-05:00:00 20.4651 10.29.1998-06:00:00 20.4596 10.29.1998-07:00:00 20.4560 10.29.1998-08:00:00 20.4524 10.29.1998-09:00:00 20.4488 10.29.1998-10:00:00 20.4397 10.29.1998-11:00:00 20.4325 10.29.1998-12:00:00 20.4289 10.29.1998-13:00:00 20.4271 10.29.1998-14:00:00 20.4198 10.29.1998-15:00:00 20.4126 10.29.1998-16:00:00 20.4090 10.29.1998-17:00:00 20.3963 10.29.1998-18:00:00 20.3891 10.29.1998-19:00:00 20.3873 10.29.1998-20:00:00 20.3800 10.29.1998-21:00:00 20.3710 10.29.1998-22:00:00 20.3619 10.29.1998-23:00:00 20.3474 10.30.1998-00:00:00 20.3420 10.30.1998-01:00:00 20.3294 10.30.1998-02:00:00 20.3275 10.30.1998-03:00:00 20.3149 10.30.1998-04:00:00 20.3022 10.30.1998-05:00:00 20.2932 10.30.1998-06:00:00 20.2769 10.30.1998-07:00:00 20.2660 10.30.1998-08:00:00 20.2606 10.30.1998-09:00:00 20.2588 10.30.1998-10:00:00 20.2497 10.30.1998-11:00:00 20.2479 10.30.1998-12:00:00 20.2334 10.30.1998-13:00:00 20.2172 10.30.1998-14:00:00 20.2063 10.30.1998-15:00:00 20.1991 10.30.1998-16:00:00 20.1864 10.30.1998-17:00:00 20.1755 10.30.1998-18:00:00 20.1737 10.30.1998-19:00:00 20.1665 10.30.1998-20:00:00 20.1556 10.30.1998-21:00:00 20.1466 10.30.1998-22:00:00 20.1303 10.30.1998-23:00:00 20.1194 10.31.1998-00:00:00 20.1104 10.31.1998-01:00:00 20.1050 10.31.1998-02:00:00 20.1013 10.31.1998-03:00:00 20.0851 10.31.1998-04:00:00 20.0742 10.31.1998-05:00:00 20.0651 10.31.1998-06:00:00 20.0651 10.31.1998-07:00:00 20.0869 10.31.1998-08:00:00 20.1647 10.31.1998-09:00:00 20.2226 10.31.1998-10:00:00 20.2479 10.31.1998-11:00:00 20.2660 10.31.1998-12:00:00 20.2986 10.31.1998-13:00:00 20.3221 10.31.1998-14:00:00 20.3384 10.31.1998-15:00:00 20.3384 10.31.1998-16:00:00 20.3420 10.31.1998-17:00:00 20.3456 10.31.1998-18:00:00 20.3402 10.31.1998-19:00:00 20.3420 10.31.1998-20:00:00 20.3348 10.31.1998-21:00:00 20.3294 10.31.1998-22:00:00 20.3221 10.31.1998-23:00:00 20.3149 11.01.1998-00:00:00 20.3131 11.01.1998-01:00:00 20.3040 11.01.1998-02:00:00 20.3022 11.01.1998-03:00:00 20.2913 11.01.1998-04:00:00 20.2859 11.01.1998-05:00:00 20.2823 11.01.1998-06:00:00 20.2823 11.01.1998-07:00:00 20.2841 11.01.1998-08:00:00 20.2769 11.01.1998-09:00:00 20.2696 11.01.1998-10:00:00 20.2642 11.01.1998-11:00:00 20.2588 11.01.1998-12:00:00 20.2533 11.01.1998-13:00:00 20.2515 11.01.1998-14:00:00 20.2443 11.01.1998-15:00:00 20.2371 11.01.1998-16:00:00 20.2316 11.01.1998-17:00:00 20.2190 11.01.1998-18:00:00 20.2081 11.01.1998-19:00:00 20.2009 11.01.1998-20:00:00 20.1900 11.01.1998-21:00:00 20.1810 11.01.1998-22:00:00 20.1737 11.01.1998-23:00:00 20.1719 11.02.1998-00:00:00 20.1592 11.02.1998-01:00:00 20.1466 11.02.1998-02:00:00 20.1412 11.02.1998-03:00:00 20.1357 11.02.1998-04:00:00 20.1321 11.02.1998-05:00:00 20.1393 11.02.1998-06:00:00 20.1592 11.02.1998-07:00:00 20.1737 11.02.1998-08:00:00 20.1773 11.02.1998-09:00:00 20.1792 11.02.1998-10:00:00 20.1773 11.02.1998-11:00:00 20.1737 11.02.1998-12:00:00 20.1647 11.02.1998-13:00:00 20.1556 11.02.1998-14:00:00 20.1520 11.02.1998-15:00:00 20.1520 11.02.1998-16:00:00 20.1466 11.02.1998-17:00:00 20.1448 11.02.1998-18:00:00 20.1430 11.02.1998-19:00:00 20.1357 11.02.1998-20:00:00 20.1303 11.02.1998-21:00:00 20.1285 11.02.1998-22:00:00 20.1176 11.02.1998-23:00:00 20.1122 11.03.1998-00:00:00 20.1122 11.03.1998-01:00:00 20.1031 11.03.1998-02:00:00 20.1031 11.03.1998-03:00:00 20.0977 11.03.1998-04:00:00 20.0905 11.03.1998-05:00:00 20.0832 11.03.1998-06:00:00 20.0724 11.03.1998-07:00:00 20.0670 11.03.1998-08:00:00 20.0507 11.03.1998-09:00:00 20.0416 11.03.1998-10:00:00 20.0253 11.03.1998-11:00:00 20.0163 11.03.1998-12:00:00 20.0018 11.03.1998-13:00:00 19.9873 11.03.1998-14:00:00 19.9710 11.03.1998-15:00:00 19.9638 11.03.1998-16:00:00 19.9529 11.03.1998-17:00:00 19.9349 11.03.1998-18:00:00 19.9276 11.03.1998-19:00:00 19.9258 11.03.1998-20:00:00 19.9385 11.03.1998-21:00:00 19.9928 11.03.1998-22:00:00 20.0036 11.03.1998-23:00:00 20.0145 11.04.1998-00:00:00 20.0253 11.04.1998-01:00:00 20.0253 11.04.1998-02:00:00 20.0308 11.04.1998-03:00:00 20.0416 11.04.1998-04:00:00 20.0561 11.04.1998-05:00:00 20.0814 11.04.1998-06:00:00 20.0923 11.04.1998-07:00:00 20.1031 11.04.1998-08:00:00 20.1212 11.04.1998-09:00:00 20.1339 11.04.1998-10:00:00 20.1249 11.04.1998-11:00:00 20.1194 11.04.1998-12:00:00 20.1122 11.04.1998-13:00:00 20.1122 11.04.1998-14:00:00 20.1050 11.04.1998-15:00:00 20.1068 11.04.1998-16:00:00 20.1068 11.04.1998-17:00:00 20.1122 11.04.1998-18:00:00 20.1176 11.04.1998-19:00:00 20.1448 11.04.1998-20:00:00 20.1629 11.04.1998-21:00:00 20.2045 11.04.1998-22:00:00 20.2606 11.04.1998-23:00:00 20.3004 11.05.1998-00:00:00 20.3438 11.05.1998-01:00:00 20.3963 11.05.1998-02:00:00 20.4017 11.05.1998-03:00:00 20.4216 11.05.1998-04:00:00 20.4470 11.05.1998-05:00:00 20.4796 11.05.1998-06:00:00 20.5266 11.05.1998-07:00:00 20.6207 11.05.1998-08:00:00 20.7275 11.05.1998-09:00:00 20.8053 11.05.1998-10:00:00 20.8741 11.05.1998-11:00:00 20.9265 11.05.1998-12:00:00 20.9501 11.05.1998-13:00:00 20.9591 11.05.1998-14:00:00 20.9645 11.05.1998-15:00:00 20.9844 11.05.1998-16:00:00 20.9953 11.05.1998-17:00:00 21.0116 11.05.1998-18:00:00 21.0442 11.05.1998-19:00:00 21.0586 11.05.1998-20:00:00 21.0677 11.05.1998-21:00:00 21.0731 11.05.1998-22:00:00 21.0858 11.05.1998-23:00:00 21.0876 11.06.1998-00:00:00 21.0858 11.06.1998-01:00:00 21.0803 11.06.1998-02:00:00 21.0785 11.06.1998-03:00:00 21.0840 11.06.1998-04:00:00 21.0840 11.06.1998-05:00:00 21.0876 11.06.1998-06:00:00 21.0912 11.06.1998-07:00:00 21.0876 11.06.1998-08:00:00 21.0822 11.06.1998-09:00:00 21.0840 11.06.1998-10:00:00 21.0876 11.06.1998-11:00:00 21.0822 11.06.1998-12:00:00 21.0803 11.06.1998-13:00:00 21.0749 11.06.1998-14:00:00 21.0695 11.06.1998-15:00:00 21.0641 11.06.1998-16:00:00 21.0586 11.06.1998-17:00:00 21.0568 11.06.1998-18:00:00 21.0550 11.06.1998-19:00:00 21.0478 11.06.1998-20:00:00 21.0496 11.06.1998-21:00:00 21.0496 11.06.1998-22:00:00 21.0387 11.06.1998-23:00:00 21.0369 11.07.1998-00:00:00 21.0315 11.07.1998-01:00:00 21.0206 11.07.1998-02:00:00 21.0188 11.07.1998-03:00:00 21.0152 11.07.1998-04:00:00 21.0098 11.07.1998-05:00:00 20.9989 11.07.1998-06:00:00 20.9917 11.07.1998-07:00:00 20.9790 11.07.1998-08:00:00 20.9718 11.07.1998-09:00:00 20.9627 11.07.1998-10:00:00 20.9591 11.07.1998-11:00:00 20.9464 11.07.1998-12:00:00 20.9392 11.07.1998-13:00:00 20.9356 11.07.1998-14:00:00 20.9283 11.07.1998-15:00:00 20.9157 11.07.1998-16:00:00 20.9084 11.07.1998-17:00:00 20.8994 11.07.1998-18:00:00 20.8903 11.07.1998-19:00:00 20.8867 11.07.1998-20:00:00 20.8849 11.07.1998-21:00:00 20.8741 11.07.1998-22:00:00 20.8704 11.07.1998-23:00:00 20.8596 11.08.1998-00:00:00 20.8505 11.08.1998-01:00:00 20.8397 11.08.1998-02:00:00 20.8360 11.08.1998-03:00:00 20.8234 11.08.1998-04:00:00 20.8198 11.08.1998-05:00:00 20.8071 11.08.1998-06:00:00 20.7999 11.08.1998-07:00:00 20.7926 11.08.1998-08:00:00 20.7890 11.08.1998-09:00:00 20.7890 11.08.1998-10:00:00 20.7799 11.08.1998-11:00:00 20.7709 11.08.1998-12:00:00 20.7619 11.08.1998-13:00:00 20.7528 11.08.1998-14:00:00 20.7438 11.08.1998-15:00:00 20.7275 11.08.1998-16:00:00 20.7202 11.08.1998-17:00:00 20.7058 11.08.1998-18:00:00 20.6949 11.08.1998-19:00:00 20.6840 11.08.1998-20:00:00 20.6750 11.08.1998-21:00:00 20.6659 11.08.1998-22:00:00 20.6551 11.08.1998-23:00:00 20.6460 11.09.1998-00:00:00 20.6388 11.09.1998-01:00:00 20.6297 11.09.1998-02:00:00 20.6117 11.09.1998-03:00:00 20.6026 11.09.1998-04:00:00 20.5863 11.09.1998-05:00:00 20.5718 11.09.1998-06:00:00 20.5519 11.09.1998-07:00:00 20.5501 11.09.1998-08:00:00 20.5393 11.09.1998-09:00:00 20.5230 11.09.1998-10:00:00 20.5139 11.09.1998-11:00:00 20.5121 11.09.1998-12:00:00 20.4976 11.09.1998-13:00:00 20.4922 11.09.1998-14:00:00 20.4886 11.09.1998-15:00:00 20.4850 11.09.1998-16:00:00 20.4669 11.09.1998-17:00:00 20.4596 11.09.1998-18:00:00 20.4470 11.09.1998-19:00:00 20.4397 11.09.1998-20:00:00 20.4325 11.09.1998-21:00:00 20.4271 11.09.1998-22:00:00 20.4289 11.09.1998-23:00:00 20.4180 11.10.1998-00:00:00 20.4090 11.10.1998-01:00:00 20.4054 11.10.1998-02:00:00 20.3873 11.10.1998-03:00:00 20.3764 11.10.1998-04:00:00 20.3674 11.10.1998-05:00:00 20.3547 11.10.1998-06:00:00 20.3493 11.10.1998-07:00:00 20.3402 11.10.1998-08:00:00 20.3366 11.10.1998-09:00:00 20.3312 11.10.1998-10:00:00 20.3185 11.10.1998-11:00:00 20.3113 11.10.1998-12:00:00 20.3040 11.10.1998-13:00:00 20.2823 11.10.1998-14:00:00 20.2751 11.10.1998-15:00:00 20.2642 11.10.1998-16:00:00 20.2552 11.10.1998-17:00:00 20.2479 11.10.1998-18:00:00 20.2389 11.10.1998-19:00:00 20.2298 11.10.1998-20:00:00 20.2208 11.10.1998-21:00:00 20.2045 11.10.1998-22:00:00 20.2045 11.10.1998-23:00:00 20.2027 11.11.1998-00:00:00 20.2045 11.11.1998-01:00:00 20.2081 11.11.1998-02:00:00 20.2081 11.11.1998-03:00:00 20.2027 11.11.1998-04:00:00 20.2009 11.11.1998-05:00:00 20.1882 11.11.1998-06:00:00 20.1846 11.11.1998-07:00:00 20.1701 11.11.1998-08:00:00 20.1592 11.11.1998-09:00:00 20.1538 11.11.1998-10:00:00 20.1448 11.11.1998-11:00:00 20.1393 11.11.1998-12:00:00 20.1430 11.11.1998-13:00:00 20.1357 11.11.1998-14:00:00 20.1158 11.11.1998-15:00:00 20.1050 11.11.1998-16:00:00 20.0941 11.11.1998-17:00:00 20.0832 11.11.1998-18:00:00 20.0724 11.11.1998-19:00:00 20.0670 11.11.1998-20:00:00 20.0670 11.11.1998-21:00:00 20.0561 11.11.1998-22:00:00 20.0543 11.11.1998-23:00:00 20.0489 11.12.1998-00:00:00 20.0416 11.12.1998-01:00:00 20.0362 11.12.1998-02:00:00 20.0362 11.12.1998-03:00:00 20.0326 11.12.1998-04:00:00 20.0271 11.12.1998-05:00:00 20.0308 11.12.1998-06:00:00 20.0344 11.12.1998-07:00:00 20.0434 11.12.1998-08:00:00 20.0670 11.12.1998-09:00:00 20.0688 11.12.1998-10:00:00 20.0760 11.12.1998-11:00:00 20.0796 11.12.1998-12:00:00 20.0923 11.12.1998-13:00:00 20.1122 11.12.1998-14:00:00 20.1393 11.12.1998-15:00:00 20.2461 11.12.1998-16:00:00 20.3710 11.12.1998-17:00:00 20.4832 11.12.1998-18:00:00 20.5809 11.12.1998-19:00:00 20.6497 11.12.1998-20:00:00 20.7058 11.12.1998-21:00:00 20.7637 11.12.1998-22:00:00 20.8089 11.12.1998-23:00:00 20.8451 11.13.1998-00:00:00 20.8831 11.13.1998-01:00:00 20.9283 11.13.1998-02:00:00 21.0496 11.13.1998-03:00:00 21.2776 11.13.1998-04:00:00 21.4730 11.13.1998-05:00:00 21.6884 11.13.1998-06:00:00 21.9834 11.13.1998-07:00:00 22.2168 11.13.1998-08:00:00 22.4412 11.13.1998-09:00:00 22.7000 11.13.1998-10:00:00 23.0094 11.13.1998-11:00:00 23.3478 11.13.1998-12:00:00 23.7188 11.13.1998-13:00:00 24.0789 11.13.1998-14:00:00 24.4046 11.13.1998-15:00:00 24.7720 11.13.1998-16:00:00 25.0995 11.13.1998-17:00:00 25.4072 11.13.1998-18:00:00 25.7184 11.13.1998-19:00:00 26.0062 11.13.1998-20:00:00 26.1744 11.13.1998-21:00:00 26.3789 11.13.1998-22:00:00 26.5527 11.13.1998-23:00:00 26.6884 11.14.1998-00:00:00 26.7734 11.14.1998-01:00:00 26.9291 11.14.1998-02:00:00 27.1100 11.14.1998-03:00:00 27.2801 11.14.1998-04:00:00 27.5045 11.14.1998-05:00:00 27.9823 11.14.1998-06:00:00 28.4799 11.14.1998-07:00:00 28.7713 11.14.1998-08:00:00 29.0608 11.14.1998-09:00:00 29.2309 11.14.1998-10:00:00 29.3540 11.14.1998-11:00:00 29.4499 11.14.1998-12:00:00 29.5277 11.14.1998-13:00:00 29.5657 11.14.1998-14:00:00 29.5693 11.14.1998-15:00:00 29.5585 11.14.1998-16:00:00 29.5458 11.14.1998-17:00:00 29.4987 11.14.1998-18:00:00 29.4517 11.14.1998-19:00:00 29.4046 11.14.1998-20:00:00 29.3920 11.14.1998-21:00:00 29.3449 11.14.1998-22:00:00 29.2906 11.14.1998-23:00:00 29.2418 11.15.1998-00:00:00 29.1766 11.15.1998-01:00:00 29.1169 11.15.1998-02:00:00 29.0536 11.15.1998-03:00:00 29.0264 11.15.1998-04:00:00 28.9884 11.15.1998-05:00:00 28.9631 11.15.1998-06:00:00 28.9070 11.15.1998-07:00:00 28.8762 11.15.1998-08:00:00 28.8817 11.15.1998-09:00:00 28.9160 11.15.1998-10:00:00 28.9197 11.15.1998-11:00:00 28.9142 11.15.1998-12:00:00 28.9160 11.15.1998-13:00:00 28.9866 11.15.1998-14:00:00 29.0572 11.15.1998-15:00:00 29.0771 11.15.1998-16:00:00 29.1097 11.15.1998-17:00:00 29.2345 11.15.1998-18:00:00 29.4010 11.15.1998-19:00:00 29.5277 11.15.1998-20:00:00 29.6417 11.15.1998-21:00:00 29.6942 11.15.1998-22:00:00 29.7213 11.15.1998-23:00:00 29.7611 11.16.1998-00:00:00 29.7955 11.16.1998-01:00:00 29.8208 11.16.1998-02:00:00 29.8607 11.16.1998-03:00:00 29.9783 11.16.1998-04:00:00 30.0271 11.16.1998-05:00:00 30.0163 11.16.1998-06:00:00 30.0072 11.16.1998-07:00:00 29.9837 11.16.1998-08:00:00 29.9566 11.16.1998-09:00:00 29.9186 11.16.1998-10:00:00 29.8824 11.16.1998-11:00:00 29.8607 11.16.1998-12:00:00 29.8154 11.16.1998-13:00:00 29.7756 11.16.1998-14:00:00 29.7376 11.16.1998-15:00:00 29.7195 11.16.1998-16:00:00 29.6761 11.16.1998-17:00:00 29.6326 11.16.1998-18:00:00 29.6055 11.16.1998-19:00:00 29.5639 11.16.1998-20:00:00 29.5385 11.16.1998-21:00:00 29.5005 11.16.1998-22:00:00 29.4571 11.16.1998-23:00:00 29.4300 11.17.1998-00:00:00 29.3920 11.17.1998-01:00:00 29.3485 11.17.1998-02:00:00 29.3105 11.17.1998-03:00:00 29.2418 11.17.1998-04:00:00 29.1893 11.17.1998-05:00:00 29.1368 11.17.1998-06:00:00 29.0970 11.17.1998-07:00:00 29.0644 11.17.1998-08:00:00 29.0391 11.17.1998-09:00:00 29.0047 11.17.1998-10:00:00 28.9703 11.17.1998-11:00:00 28.9106 11.17.1998-12:00:00 28.8654 11.17.1998-13:00:00 28.8256 11.17.1998-14:00:00 28.7821 11.17.1998-15:00:00 28.7278 11.17.1998-16:00:00 28.6790 11.17.1998-17:00:00 28.6482 11.17.1998-18:00:00 28.6174 11.17.1998-19:00:00 28.5794 11.17.1998-20:00:00 28.5650 11.17.1998-21:00:00 28.5451 11.17.1998-22:00:00 28.5143 11.17.1998-23:00:00 28.4980 11.18.1998-00:00:00 28.5161 11.18.1998-01:00:00 28.5233 11.18.1998-02:00:00 28.5089 11.18.1998-03:00:00 28.4962 11.18.1998-04:00:00 28.4944 11.18.1998-05:00:00 28.4853 11.18.1998-06:00:00 28.4781 11.18.1998-07:00:00 28.4564 11.18.1998-08:00:00 28.4383 11.18.1998-09:00:00 28.4238 11.18.1998-10:00:00 28.4021 11.18.1998-11:00:00 28.3894 11.18.1998-12:00:00 28.3695 11.18.1998-13:00:00 28.3442 11.18.1998-14:00:00 28.3189 11.18.1998-15:00:00 28.3080 11.18.1998-16:00:00 28.2881 11.18.1998-17:00:00 28.2772 11.18.1998-18:00:00 28.2664 11.18.1998-19:00:00 28.2447 11.18.1998-20:00:00 28.2193 11.18.1998-21:00:00 28.1976 11.18.1998-22:00:00 28.1687 11.18.1998-23:00:00 28.1433 11.19.1998-00:00:00 28.1126 11.19.1998-01:00:00 28.0963 11.19.1998-02:00:00 28.0800 11.19.1998-03:00:00 28.0601 11.19.1998-04:00:00 28.0402 11.19.1998-05:00:00 28.0257 11.19.1998-06:00:00 28.0040 11.19.1998-07:00:00 27.9696 11.19.1998-08:00:00 27.9388 11.19.1998-09:00:00 27.9081 11.19.1998-10:00:00 27.8954 11.19.1998-11:00:00 27.8882 11.19.1998-12:00:00 27.9099 11.19.1998-13:00:00 27.9425 11.19.1998-14:00:00 27.9750 11.19.1998-15:00:00 28.0022 11.19.1998-16:00:00 28.0112 11.19.1998-17:00:00 28.0565 11.19.1998-18:00:00 28.1144 11.19.1998-19:00:00 28.1560 11.19.1998-20:00:00 28.1868 11.19.1998-21:00:00 28.2193 11.19.1998-22:00:00 28.2157 11.19.1998-23:00:00 28.2030 11.20.1998-00:00:00 28.2139 11.20.1998-01:00:00 28.2374 11.20.1998-02:00:00 28.2266 11.20.1998-03:00:00 28.2139 11.20.1998-04:00:00 28.2121 11.20.1998-05:00:00 28.2664 11.20.1998-06:00:00 28.3442 11.20.1998-07:00:00 28.4202 11.20.1998-08:00:00 28.5215 11.20.1998-09:00:00 28.6337 11.20.1998-10:00:00 28.7278 11.20.1998-11:00:00 28.8581 11.20.1998-12:00:00 28.9540 11.20.1998-13:00:00 29.0843 11.20.1998-14:00:00 29.3232 11.20.1998-15:00:00 29.6055 11.20.1998-16:00:00 29.9439 11.20.1998-17:00:00 30.3420 11.20.1998-18:00:00 30.7872 11.20.1998-19:00:00 31.2342 11.20.1998-20:00:00 31.7137 11.20.1998-21:00:00 32.1987 11.20.1998-22:00:00 32.5715 11.20.1998-23:00:00 32.9189 11.21.1998-00:00:00 33.1451 11.21.1998-01:00:00 33.3804 11.21.1998-02:00:00 33.5867 11.21.1998-03:00:00 33.7713 11.21.1998-04:00:00 33.8798 11.21.1998-05:00:00 33.9504 11.21.1998-06:00:00 33.9522 11.21.1998-07:00:00 33.9848 11.21.1998-08:00:00 33.9794 11.21.1998-09:00:00 34.0029 11.21.1998-10:00:00 34.0554 11.21.1998-11:00:00 34.0988 11.21.1998-12:00:00 34.1477 11.21.1998-13:00:00 34.1712 11.21.1998-14:00:00 34.2725 11.21.1998-15:00:00 34.2508 11.21.1998-16:00:00 34.2472 11.21.1998-17:00:00 34.3341 11.21.1998-18:00:00 34.4245 11.21.1998-19:00:00 34.5422 11.21.1998-20:00:00 34.6290 11.21.1998-21:00:00 34.6634 11.21.1998-22:00:00 34.6725 11.21.1998-23:00:00 34.6507 11.22.1998-00:00:00 34.6145 11.22.1998-01:00:00 34.6055 11.22.1998-02:00:00 34.5838 11.22.1998-03:00:00 34.5259 11.22.1998-04:00:00 34.5042 11.22.1998-05:00:00 34.5114 11.22.1998-06:00:00 34.5186 11.22.1998-07:00:00 34.5096 11.22.1998-08:00:00 34.5096 11.22.1998-09:00:00 34.4969 11.22.1998-10:00:00 34.4698 11.22.1998-11:00:00 34.5114 11.22.1998-12:00:00 34.6037 11.22.1998-13:00:00 34.5874 11.22.1998-14:00:00 34.5603 11.22.1998-15:00:00 34.5874 11.22.1998-16:00:00 34.6037 11.22.1998-17:00:00 34.5603 11.22.1998-18:00:00 34.4915 11.22.1998-19:00:00 34.4282 11.22.1998-20:00:00 34.3793 11.22.1998-21:00:00 34.3178 11.22.1998-22:00:00 34.2508 11.22.1998-23:00:00 34.1893 11.23.1998-00:00:00 34.1115 11.23.1998-01:00:00 34.0481 11.23.1998-02:00:00 33.9812 11.23.1998-03:00:00 33.9106 11.23.1998-04:00:00 33.8455 11.23.1998-05:00:00 33.7749 11.23.1998-06:00:00 33.6953 11.23.1998-07:00:00 33.6573 11.23.1998-08:00:00 33.5903 11.23.1998-09:00:00 33.5396 11.23.1998-10:00:00 33.5342 11.23.1998-11:00:00 33.5505 11.23.1998-12:00:00 33.5378 11.23.1998-13:00:00 33.5052 11.23.1998-14:00:00 33.4492 11.23.1998-15:00:00 33.4329 11.23.1998-16:00:00 33.3641 11.23.1998-17:00:00 33.3008 11.23.1998-18:00:00 33.2591 11.23.1998-19:00:00 33.2447 11.23.1998-20:00:00 33.2429 11.23.1998-21:00:00 33.2193 11.23.1998-22:00:00 33.1759 11.23.1998-23:00:00 33.1325 11.24.1998-00:00:00 33.0927 11.24.1998-01:00:00 33.0727 11.24.1998-02:00:00 33.0528 11.24.1998-03:00:00 33.0655 11.24.1998-04:00:00 33.0872 11.24.1998-05:00:00 33.0836 11.24.1998-06:00:00 33.0691 11.24.1998-07:00:00 33.1415 11.24.1998-08:00:00 33.1542 11.24.1998-09:00:00 33.1596 11.24.1998-10:00:00 33.1560 11.24.1998-11:00:00 33.1162 11.24.1998-12:00:00 33.0963 11.24.1998-13:00:00 33.0673 11.24.1998-14:00:00 33.0347 11.24.1998-15:00:00 32.9986 11.24.1998-16:00:00 32.9605 11.24.1998-17:00:00 32.9171 11.24.1998-18:00:00 32.8882 11.24.1998-19:00:00 32.8592 11.24.1998-20:00:00 32.8303 11.24.1998-21:00:00 32.8085 11.24.1998-22:00:00 32.7850 11.24.1998-23:00:00 32.7597 11.25.1998-00:00:00 32.7325 11.25.1998-01:00:00 32.7108 11.25.1998-02:00:00 32.6945 11.25.1998-03:00:00 32.6782 11.25.1998-04:00:00 32.6819 11.25.1998-05:00:00 32.7217 11.25.1998-06:00:00 32.8284 11.25.1998-07:00:00 33.0275 11.25.1998-08:00:00 33.1560 11.25.1998-09:00:00 33.2809 11.25.1998-10:00:00 33.3659 11.25.1998-11:00:00 33.5052 11.25.1998-12:00:00 33.6120 11.25.1998-13:00:00 33.8400 11.25.1998-14:00:00 33.9667 11.25.1998-15:00:00 34.1169 11.25.1998-16:00:00 34.2979 11.25.1998-17:00:00 34.4987 11.25.1998-18:00:00 34.7828 11.25.1998-19:00:00 35.1249 11.25.1998-20:00:00 35.3855 11.25.1998-21:00:00 35.6985 11.25.1998-22:00:00 36.2070 11.25.1998-23:00:00 36.6468 11.26.1998-00:00:00 37.0774 11.26.1998-01:00:00 37.4122 11.26.1998-02:00:00 37.7434 11.26.1998-03:00:00 38.0257 11.26.1998-04:00:00 38.2483 11.26.1998-05:00:00 38.3858 11.26.1998-06:00:00 38.5252 11.26.1998-07:00:00 38.6989 11.26.1998-08:00:00 38.8147 11.26.1998-09:00:00 38.8654 11.26.1998-10:00:00 38.9160 11.26.1998-11:00:00 38.9522 11.26.1998-12:00:00 38.9377 11.26.1998-13:00:00 38.8798 11.26.1998-14:00:00 38.8328 11.26.1998-15:00:00 38.7803 11.26.1998-16:00:00 38.6880 11.26.1998-17:00:00 38.6012 11.26.1998-18:00:00 38.5179 11.26.1998-19:00:00 38.4383 11.26.1998-20:00:00 38.3731 11.26.1998-21:00:00 38.2772 11.26.1998-22:00:00 38.1542 11.26.1998-23:00:00 38.0402 11.27.1998-00:00:00 37.9316 11.27.1998-01:00:00 37.8357 11.27.1998-02:00:00 37.7561 11.27.1998-03:00:00 37.6873 11.27.1998-04:00:00 37.5950 11.27.1998-05:00:00 37.5100 11.27.1998-06:00:00 37.4339 11.27.1998-07:00:00 37.3417 11.27.1998-08:00:00 37.2711 11.27.1998-09:00:00 37.1933 11.27.1998-10:00:00 37.1082 11.27.1998-11:00:00 37.0177 11.27.1998-12:00:00 36.9291 11.27.1998-13:00:00 36.8567 11.27.1998-14:00:00 36.7771 11.27.1998-15:00:00 36.6956 11.27.1998-16:00:00 36.6287 11.27.1998-17:00:00 36.5635 11.27.1998-18:00:00 36.4767 11.27.1998-19:00:00 36.3952 11.27.1998-20:00:00 36.3084 11.27.1998-21:00:00 36.2106 11.27.1998-22:00:00 36.1310 11.27.1998-23:00:00 36.0623 11.28.1998-00:00:00 36.0062 11.28.1998-01:00:00 35.9392 11.28.1998-02:00:00 35.8614 11.28.1998-03:00:00 35.8161 11.28.1998-04:00:00 35.7564 11.28.1998-05:00:00 35.6768 11.28.1998-06:00:00 35.5990 11.28.1998-07:00:00 35.5375 11.28.1998-08:00:00 35.4796 11.28.1998-09:00:00 35.4235 11.28.1998-10:00:00 35.3891 11.28.1998-11:00:00 35.3275 11.28.1998-12:00:00 35.2950 11.28.1998-13:00:00 35.2407 11.28.1998-14:00:00 35.1828 11.28.1998-15:00:00 35.1031 11.28.1998-16:00:00 35.0507 11.28.1998-17:00:00 34.9891 11.28.1998-18:00:00 34.9349 11.28.1998-19:00:00 34.8878 11.28.1998-20:00:00 34.8408 11.28.1998-21:00:00 34.7865 11.28.1998-22:00:00 34.7322 11.28.1998-23:00:00 34.6833 11.29.1998-00:00:00 34.6290 11.29.1998-01:00:00 34.5946 11.29.1998-02:00:00 34.5802 11.29.1998-03:00:00 34.5784 11.29.1998-04:00:00 34.5874 11.29.1998-05:00:00 34.5657 11.29.1998-06:00:00 34.5295 11.29.1998-07:00:00 34.5005 11.29.1998-08:00:00 34.4734 11.29.1998-09:00:00 34.4209 11.29.1998-10:00:00 34.3793 11.29.1998-11:00:00 34.3558 11.29.1998-12:00:00 34.3286 11.29.1998-13:00:00 34.3123 11.29.1998-14:00:00 34.2870 11.29.1998-15:00:00 34.3069 11.29.1998-16:00:00 34.3178 11.29.1998-17:00:00 34.3648 11.29.1998-18:00:00 34.3703 11.29.1998-19:00:00 34.3721 11.29.1998-20:00:00 34.3847 11.29.1998-21:00:00 34.3920 11.29.1998-22:00:00 34.4010 11.29.1998-23:00:00 34.3721 11.30.1998-00:00:00 34.3522 11.30.1998-01:00:00 34.3196 11.30.1998-02:00:00 34.2906 11.30.1998-03:00:00 34.2472 11.30.1998-04:00:00 34.1983 11.30.1998-05:00:00 34.1676 11.30.1998-06:00:00 34.1332 11.30.1998-07:00:00 34.0970 11.30.1998-08:00:00 34.0499 11.30.1998-09:00:00 34.0228 11.30.1998-10:00:00 33.9685 11.30.1998-11:00:00 33.9269 11.30.1998-12:00:00 33.9305 11.30.1998-13:00:00 33.9703 11.30.1998-14:00:00 33.9703 11.30.1998-15:00:00 33.9721 11.30.1998-16:00:00 33.9504 11.30.1998-17:00:00 33.9269 11.30.1998-18:00:00 33.9142 11.30.1998-19:00:00 33.9142 11.30.1998-20:00:00 33.9739 11.30.1998-21:00:00 34.0264 11.30.1998-22:00:00 34.0246 11.30.1998-23:00:00 34.0138 12.01.1998-00:00:00 33.9938 12.01.1998-01:00:00 33.9649 12.01.1998-02:00:00 33.9468 12.01.1998-03:00:00 33.9197 12.01.1998-04:00:00 33.8871 12.01.1998-05:00:00 33.8599 12.01.1998-06:00:00 33.8292 12.01.1998-07:00:00 33.7984 12.01.1998-08:00:00 33.7894 12.01.1998-09:00:00 33.7821 12.01.1998-10:00:00 33.7857 12.01.1998-11:00:00 33.7857 12.01.1998-12:00:00 33.7875 12.01.1998-13:00:00 33.7984 12.01.1998-14:00:00 33.8346 12.01.1998-15:00:00 33.8708 12.01.1998-16:00:00 33.9197 12.01.1998-17:00:00 34.0011 12.01.1998-18:00:00 34.0879 12.01.1998-19:00:00 34.2363 12.01.1998-20:00:00 34.4444 12.01.1998-21:00:00 34.7485 12.01.1998-22:00:00 35.0127 12.01.1998-23:00:00 35.3221 12.02.1998-00:00:00 35.6478 12.02.1998-01:00:00 35.9320 12.02.1998-02:00:00 36.1184 12.02.1998-03:00:00 36.1980 12.02.1998-04:00:00 36.2523 12.02.1998-05:00:00 36.2686 12.02.1998-06:00:00 36.2866 12.02.1998-07:00:00 36.3047 12.02.1998-08:00:00 36.3283 12.02.1998-09:00:00 36.3391 12.02.1998-10:00:00 36.3844 12.02.1998-11:00:00 36.4278 12.02.1998-12:00:00 36.4785 12.02.1998-13:00:00 36.5237 12.02.1998-14:00:00 36.5653 12.02.1998-15:00:00 36.5617 12.02.1998-16:00:00 36.5744 12.02.1998-17:00:00 36.5454 12.02.1998-18:00:00 36.5291 12.02.1998-19:00:00 36.5128 12.02.1998-20:00:00 36.4875 12.02.1998-21:00:00 36.4495 12.02.1998-22:00:00 36.4007 12.02.1998-23:00:00 36.3988 12.03.1998-00:00:00 36.3807 12.03.1998-01:00:00 36.3427 12.03.1998-02:00:00 36.3265 12.03.1998-03:00:00 36.3084 12.03.1998-04:00:00 36.2957 12.03.1998-05:00:00 36.2704 12.03.1998-06:00:00 36.2360 12.03.1998-07:00:00 36.1998 12.03.1998-08:00:00 36.1672 12.03.1998-09:00:00 36.1383 12.03.1998-10:00:00 36.1021 12.03.1998-11:00:00 36.0713 12.03.1998-12:00:00 36.0604 12.03.1998-13:00:00 36.0442 12.03.1998-14:00:00 36.0297 12.03.1998-15:00:00 36.0007 12.03.1998-16:00:00 35.9736 12.03.1998-17:00:00 35.9283 12.03.1998-18:00:00 35.8958 12.03.1998-19:00:00 35.8487 12.03.1998-20:00:00 35.8035 12.03.1998-21:00:00 35.7582 12.03.1998-22:00:00 35.7166 12.03.1998-23:00:00 35.6858 12.04.1998-00:00:00 35.6515 12.04.1998-01:00:00 35.6153 12.04.1998-02:00:00 35.5592 12.04.1998-03:00:00 35.5248 12.04.1998-04:00:00 35.4958 12.04.1998-05:00:00 35.4542 12.04.1998-06:00:00 35.4198 12.04.1998-07:00:00 35.3782 12.04.1998-08:00:00 35.3402 12.04.1998-09:00:00 35.3004 12.04.1998-10:00:00 35.2714 12.04.1998-11:00:00 35.2334 12.04.1998-12:00:00 35.1991 12.04.1998-13:00:00 35.1683 12.04.1998-14:00:00 35.1520 12.04.1998-15:00:00 35.1013 12.04.1998-16:00:00 35.0615 12.04.1998-17:00:00 35.0253 12.04.1998-18:00:00 34.9855 12.04.1998-19:00:00 34.9566 12.04.1998-20:00:00 34.9294 12.04.1998-21:00:00 34.8878 12.04.1998-22:00:00 34.8552 12.04.1998-23:00:00 34.8136 12.05.1998-00:00:00 34.7792 12.05.1998-01:00:00 34.7503 12.05.1998-02:00:00 34.7105 12.05.1998-03:00:00 34.6706 12.05.1998-04:00:00 34.6435 12.05.1998-05:00:00 34.6019 12.05.1998-06:00:00 34.5675 12.05.1998-07:00:00 34.5404 12.05.1998-08:00:00 34.4788 12.05.1998-09:00:00 34.4372 12.05.1998-10:00:00 34.4155 12.05.1998-11:00:00 34.3811 12.05.1998-12:00:00 34.3503 12.05.1998-13:00:00 34.3105 12.05.1998-14:00:00 34.2798 12.05.1998-15:00:00 34.2400 12.05.1998-16:00:00 34.2038 12.05.1998-17:00:00 34.1459 12.05.1998-18:00:00 34.1097 12.05.1998-19:00:00 34.0771 12.05.1998-20:00:00 34.0518 12.05.1998-21:00:00 34.0192 12.05.1998-22:00:00 33.9739 12.05.1998-23:00:00 33.9504 12.06.1998-00:00:00 33.9178 12.06.1998-01:00:00 33.8853 12.06.1998-02:00:00 33.8509 12.06.1998-03:00:00 33.8292 12.06.1998-04:00:00 33.7894 12.06.1998-05:00:00 33.7658 12.06.1998-06:00:00 33.7296 12.06.1998-07:00:00 33.6826 12.06.1998-08:00:00 33.6518 12.06.1998-09:00:00 33.6138 12.06.1998-10:00:00 33.5794 12.06.1998-11:00:00 33.5487 12.06.1998-12:00:00 33.5342 12.06.1998-13:00:00 33.5089 12.06.1998-14:00:00 33.4908 12.06.1998-15:00:00 33.4528 12.06.1998-16:00:00 33.4274 12.06.1998-17:00:00 33.3967 12.06.1998-18:00:00 33.3514 12.06.1998-19:00:00 33.3261 12.06.1998-20:00:00 33.3044 12.06.1998-21:00:00 33.2736 12.06.1998-22:00:00 33.2519 12.06.1998-23:00:00 33.2248 12.07.1998-00:00:00 33.1813 12.07.1998-01:00:00 33.1560 12.07.1998-02:00:00 33.1506 12.07.1998-03:00:00 33.1361 12.07.1998-04:00:00 33.1397 12.07.1998-05:00:00 33.1488 12.07.1998-06:00:00 33.1795 12.07.1998-07:00:00 33.2139 12.07.1998-08:00:00 33.2175 12.07.1998-09:00:00 33.2609 12.07.1998-10:00:00 33.3496 12.07.1998-11:00:00 33.4347 12.07.1998-12:00:00 33.5451 12.07.1998-13:00:00 33.6772 12.07.1998-14:00:00 33.7658 12.07.1998-15:00:00 33.8165 12.07.1998-16:00:00 33.8129 12.07.1998-17:00:00 33.8020 12.07.1998-18:00:00 33.7785 12.07.1998-19:00:00 33.7568 12.07.1998-20:00:00 33.7441 12.07.1998-21:00:00 33.7640 12.07.1998-22:00:00 33.7984 12.07.1998-23:00:00 33.8201 12.08.1998-00:00:00 33.7984 12.08.1998-01:00:00 33.7713 12.08.1998-02:00:00 33.7514 12.08.1998-03:00:00 33.7170 12.08.1998-04:00:00 33.6717 12.08.1998-05:00:00 33.6500 12.08.1998-06:00:00 33.6283 12.08.1998-07:00:00 33.5867 12.08.1998-08:00:00 33.5523 12.08.1998-09:00:00 33.5288 12.08.1998-10:00:00 33.4944 12.08.1998-11:00:00 33.4781 12.08.1998-12:00:00 33.4582 12.08.1998-13:00:00 33.4383 12.08.1998-14:00:00 33.4292 12.08.1998-15:00:00 33.4075 12.08.1998-16:00:00 33.3605 12.08.1998-17:00:00 33.3333 12.08.1998-18:00:00 33.3044 12.08.1998-19:00:00 33.2809 12.08.1998-20:00:00 33.2573 12.08.1998-21:00:00 33.2302 12.08.1998-22:00:00 33.2048 12.08.1998-23:00:00 33.1831 12.09.1998-00:00:00 33.1506 12.09.1998-01:00:00 33.1216 12.09.1998-02:00:00 33.0890 12.09.1998-03:00:00 33.0619 12.09.1998-04:00:00 33.0384 12.09.1998-05:00:00 33.0239 12.09.1998-06:00:00 32.9859 12.09.1998-07:00:00 32.9497 12.09.1998-08:00:00 32.9117 12.09.1998-09:00:00 32.8773 12.09.1998-10:00:00 32.8429 12.09.1998-11:00:00 32.8266 12.09.1998-12:00:00 32.7995 12.09.1998-13:00:00 32.7760 12.09.1998-14:00:00 32.7542 12.09.1998-15:00:00 32.7398 12.09.1998-16:00:00 32.7072 12.09.1998-17:00:00 32.6819 12.09.1998-18:00:00 32.6529 12.09.1998-19:00:00 32.6167 12.09.1998-20:00:00 32.5986 12.09.1998-21:00:00 32.5570 12.09.1998-22:00:00 32.5353 12.09.1998-23:00:00 32.5100 12.10.1998-00:00:00 32.4882 12.10.1998-01:00:00 32.4502 12.10.1998-02:00:00 32.4104 12.10.1998-03:00:00 32.3833 12.10.1998-04:00:00 32.3543 12.10.1998-05:00:00 32.3218 12.10.1998-06:00:00 32.2874 12.10.1998-07:00:00 32.2729 12.10.1998-08:00:00 32.2638 12.10.1998-09:00:00 32.2421 12.10.1998-10:00:00 32.2602 12.10.1998-11:00:00 32.3652 12.10.1998-12:00:00 32.5498 12.10.1998-13:00:00 32.7868 12.10.1998-14:00:00 33.0366 12.10.1998-15:00:00 33.2266 12.10.1998-16:00:00 33.4220 12.10.1998-17:00:00 33.5469 12.10.1998-18:00:00 33.6301 12.10.1998-19:00:00 33.7025 12.10.1998-20:00:00 33.7803 12.10.1998-21:00:00 33.8473 12.10.1998-22:00:00 33.8762 12.10.1998-23:00:00 33.9088 12.11.1998-00:00:00 33.9468 12.11.1998-01:00:00 34.0065 12.11.1998-02:00:00 34.0391 12.11.1998-03:00:00 34.0481 12.11.1998-04:00:00 34.0608 12.11.1998-05:00:00 34.0590 12.11.1998-06:00:00 34.0536 12.11.1998-07:00:00 34.0499 12.11.1998-08:00:00 34.0481 12.11.1998-09:00:00 34.0409 12.11.1998-10:00:00 34.0626 12.11.1998-11:00:00 34.1042 12.11.1998-12:00:00 34.1929 12.11.1998-13:00:00 34.2979 12.11.1998-14:00:00 34.3847 12.11.1998-15:00:00 34.4644 12.11.1998-16:00:00 34.5223 12.11.1998-17:00:00 34.5711 12.11.1998-18:00:00 34.6326 12.11.1998-19:00:00 34.7376 12.11.1998-20:00:00 34.8100 12.11.1998-21:00:00 34.8371 12.11.1998-22:00:00 34.8516 12.11.1998-23:00:00 34.8552 12.12.1998-00:00:00 34.8607 12.12.1998-01:00:00 34.8570 12.12.1998-02:00:00 34.8643 12.12.1998-03:00:00 34.8480 12.12.1998-04:00:00 34.8299 12.12.1998-05:00:00 34.8100 12.12.1998-06:00:00 34.7973 12.12.1998-07:00:00 34.8009 12.12.1998-08:00:00 34.8172 12.12.1998-09:00:00 34.8353 12.12.1998-10:00:00 34.8335 12.12.1998-11:00:00 34.8371 12.12.1998-12:00:00 34.8281 12.12.1998-13:00:00 34.8263 12.12.1998-14:00:00 34.8570 12.12.1998-15:00:00 34.8733 12.12.1998-16:00:00 34.9023 12.12.1998-17:00:00 34.8969 12.12.1998-18:00:00 34.8896 12.12.1998-19:00:00 34.8950 12.12.1998-20:00:00 34.9095 12.12.1998-21:00:00 34.9584 12.12.1998-22:00:00 35.0543 12.12.1998-23:00:00 35.1520 12.13.1998-00:00:00 35.2968 12.13.1998-01:00:00 35.4162 12.13.1998-02:00:00 35.5103 12.13.1998-03:00:00 35.5936 12.13.1998-04:00:00 35.6858 12.13.1998-05:00:00 35.7564 12.13.1998-06:00:00 35.8360 12.13.1998-07:00:00 35.9917 12.13.1998-08:00:00 36.1853 12.13.1998-09:00:00 36.3427 12.13.1998-10:00:00 36.4441 12.13.1998-11:00:00 36.4984 12.13.1998-12:00:00 36.5237 12.13.1998-13:00:00 36.5291 12.13.1998-14:00:00 36.5436 12.13.1998-15:00:00 36.5671 12.13.1998-16:00:00 36.5798 12.13.1998-17:00:00 36.6124 12.13.1998-18:00:00 36.6431 12.13.1998-19:00:00 36.6830 12.13.1998-20:00:00 36.6902 12.13.1998-21:00:00 36.6757 12.13.1998-22:00:00 36.6486 12.13.1998-23:00:00 36.6196 12.14.1998-00:00:00 36.5852 12.14.1998-01:00:00 36.5490 12.14.1998-02:00:00 36.5291 12.14.1998-03:00:00 36.4984 12.14.1998-04:00:00 36.4730 12.14.1998-05:00:00 36.4513 12.14.1998-06:00:00 36.4332 12.14.1998-07:00:00 36.3934 12.14.1998-08:00:00 36.3717 12.14.1998-09:00:00 36.3409 12.14.1998-10:00:00 36.3102 12.14.1998-11:00:00 36.2812 12.14.1998-12:00:00 36.2523 12.14.1998-13:00:00 36.2197 12.14.1998-14:00:00 36.1853 12.14.1998-15:00:00 36.1455 12.14.1998-16:00:00 36.1003 12.14.1998-17:00:00 36.0695 12.14.1998-18:00:00 36.0423 12.14.1998-19:00:00 35.9989 12.14.1998-20:00:00 35.9609 12.14.1998-21:00:00 35.9374 12.14.1998-22:00:00 35.9102 12.14.1998-23:00:00 35.8831 12.15.1998-00:00:00 35.8560 12.15.1998-01:00:00 35.8270 12.15.1998-02:00:00 35.7926 12.15.1998-03:00:00 35.7637 12.15.1998-04:00:00 35.7528 12.15.1998-05:00:00 35.7619 12.15.1998-06:00:00 35.7745 12.15.1998-07:00:00 35.7854 12.15.1998-08:00:00 35.7745 12.15.1998-09:00:00 35.7564 12.15.1998-10:00:00 35.7293 12.15.1998-11:00:00 35.7076 12.15.1998-12:00:00 35.6750 12.15.1998-13:00:00 35.6424 12.15.1998-14:00:00 35.6189 12.15.1998-15:00:00 35.5845 12.15.1998-16:00:00 35.5574 12.15.1998-17:00:00 35.5393 12.15.1998-18:00:00 35.5194 12.15.1998-19:00:00 35.5121 12.15.1998-20:00:00 35.5085 12.15.1998-21:00:00 35.4796 12.15.1998-22:00:00 35.4470 12.15.1998-23:00:00 35.4235 12.16.1998-00:00:00 35.4035 12.16.1998-01:00:00 35.3692 12.16.1998-02:00:00 35.3456 12.16.1998-03:00:00 35.3330 12.16.1998-04:00:00 35.3076 12.16.1998-05:00:00 35.2660 12.16.1998-06:00:00 35.2407 12.16.1998-07:00:00 35.2063 12.16.1998-08:00:00 35.1792 12.16.1998-09:00:00 35.1466 12.16.1998-10:00:00 35.1231 12.16.1998-11:00:00 35.0977 12.16.1998-12:00:00 35.0778 12.16.1998-13:00:00 35.0561 12.16.1998-14:00:00 35.0326 12.16.1998-15:00:00 35.0181 12.16.1998-16:00:00 35.0000 12.16.1998-17:00:00 34.9729 12.16.1998-18:00:00 34.9403 12.16.1998-19:00:00 34.9168 12.16.1998-20:00:00 34.8896 12.16.1998-21:00:00 34.8751 12.16.1998-22:00:00 34.8444 12.16.1998-23:00:00 34.8263 12.17.1998-00:00:00 34.7919 12.17.1998-01:00:00 34.7792 12.17.1998-02:00:00 34.7485 12.17.1998-03:00:00 34.7159 12.17.1998-04:00:00 34.6978 12.17.1998-05:00:00 34.6833 12.17.1998-06:00:00 34.6797 12.17.1998-07:00:00 34.7141 12.17.1998-08:00:00 34.7177 12.17.1998-09:00:00 34.7973 12.17.1998-10:00:00 34.8064 12.17.1998-11:00:00 34.7883 12.17.1998-12:00:00 34.7720 12.17.1998-13:00:00 34.7503 12.17.1998-14:00:00 34.7322 12.17.1998-15:00:00 34.7105 12.17.1998-16:00:00 34.6743 12.17.1998-17:00:00 34.6381 12.17.1998-18:00:00 34.6109 12.17.1998-19:00:00 34.5820 12.17.1998-20:00:00 34.5621 12.17.1998-21:00:00 34.5404 12.17.1998-22:00:00 34.5023 12.17.1998-23:00:00 34.4770 12.18.1998-00:00:00 34.4336 12.18.1998-01:00:00 34.4064 12.18.1998-02:00:00 34.3847 12.18.1998-03:00:00 34.3594 12.18.1998-04:00:00 34.3359 12.18.1998-05:00:00 34.3033 12.18.1998-06:00:00 34.2725 12.18.1998-07:00:00 34.2327 12.18.1998-08:00:00 34.2110 12.18.1998-09:00:00 34.1965 12.18.1998-10:00:00 34.1712 12.18.1998-11:00:00 34.1440 12.18.1998-12:00:00 34.1241 12.18.1998-13:00:00 34.0807 12.18.1998-14:00:00 34.0445 12.18.1998-15:00:00 34.0083 12.18.1998-16:00:00 33.9776 12.18.1998-17:00:00 33.9558 12.18.1998-18:00:00 33.9269 12.18.1998-19:00:00 33.9016 12.18.1998-20:00:00 33.8816 12.18.1998-21:00:00 33.8491 12.18.1998-22:00:00 33.8147 12.18.1998-23:00:00 33.7984 12.19.1998-00:00:00 33.7676 12.19.1998-01:00:00 33.7459 12.19.1998-02:00:00 33.7206 12.19.1998-03:00:00 33.6844 12.19.1998-04:00:00 33.6446 12.19.1998-05:00:00 33.6102 12.19.1998-06:00:00 33.5903 12.19.1998-07:00:00 33.5632 12.19.1998-08:00:00 33.5342 12.19.1998-09:00:00 33.4944 12.19.1998-10:00:00 33.4528 12.19.1998-11:00:00 33.4329 12.19.1998-12:00:00 33.3985 12.19.1998-13:00:00 33.3569 12.19.1998-14:00:00 33.3315 12.19.1998-15:00:00 33.3026 12.19.1998-16:00:00 33.2646 12.19.1998-17:00:00 33.2410 12.19.1998-18:00:00 33.1958 12.19.1998-19:00:00 33.1705 12.19.1998-20:00:00 33.1379 12.19.1998-21:00:00 33.1053 12.19.1998-22:00:00 33.0619 12.19.1998-23:00:00 33.0384 12.20.1998-00:00:00 33.0166 12.20.1998-01:00:00 32.9823 12.20.1998-02:00:00 32.9533 12.20.1998-03:00:00 32.9207 12.20.1998-04:00:00 32.8990 12.20.1998-05:00:00 32.8646 12.20.1998-06:00:00 32.8339 12.20.1998-07:00:00 32.8031 12.20.1998-08:00:00 32.7724 12.20.1998-09:00:00 32.7289 12.20.1998-10:00:00 32.7108 12.20.1998-11:00:00 32.6728 12.20.1998-12:00:00 32.6366 12.20.1998-13:00:00 32.5932 12.20.1998-14:00:00 32.5642 12.20.1998-15:00:00 32.5299 12.20.1998-16:00:00 32.5063 12.20.1998-17:00:00 32.4756 12.20.1998-18:00:00 32.4448 12.20.1998-19:00:00 32.4104 12.20.1998-20:00:00 32.3543 12.20.1998-21:00:00 32.3199 12.20.1998-22:00:00 32.2747 12.20.1998-23:00:00 32.2512 12.21.1998-00:00:00 32.2313 12.21.1998-01:00:00 32.2023 12.21.1998-02:00:00 32.1661 12.21.1998-03:00:00 32.1227 12.21.1998-04:00:00 32.0829 12.21.1998-05:00:00 32.0594 12.21.1998-06:00:00 32.0340 12.21.1998-07:00:00 32.0051 12.21.1998-08:00:00 31.9761 12.21.1998-09:00:00 31.9435 12.21.1998-10:00:00 31.9182 12.21.1998-11:00:00 31.8947 12.21.1998-12:00:00 31.8639 12.21.1998-13:00:00 31.8386 12.21.1998-14:00:00 31.8187 12.21.1998-15:00:00 31.7879 12.21.1998-16:00:00 31.7463 12.21.1998-17:00:00 31.7137 12.21.1998-18:00:00 31.6866 12.21.1998-19:00:00 31.6576 12.21.1998-20:00:00 31.6359 12.21.1998-21:00:00 31.5997 12.21.1998-22:00:00 31.5726 12.21.1998-23:00:00 31.5400 12.22.1998-00:00:00 31.5038 12.22.1998-01:00:00 31.4839 12.22.1998-02:00:00 31.4549 12.22.1998-03:00:00 31.4260 12.22.1998-04:00:00 31.3880 12.22.1998-05:00:00 31.3572 12.22.1998-06:00:00 31.3373 12.22.1998-07:00:00 31.2993 12.22.1998-08:00:00 31.2794 12.22.1998-09:00:00 31.2378 12.22.1998-10:00:00 31.2143 12.22.1998-11:00:00 31.1998 12.22.1998-12:00:00 31.1636 12.22.1998-13:00:00 31.1383 12.22.1998-14:00:00 31.1039 12.22.1998-15:00:00 31.0731 12.22.1998-16:00:00 31.0405 12.22.1998-17:00:00 31.0080 12.22.1998-18:00:00 30.9645 12.22.1998-19:00:00 30.9428 12.22.1998-20:00:00 30.9121 12.22.1998-21:00:00 30.8777 12.22.1998-22:00:00 30.8578 12.22.1998-23:00:00 30.8342 12.23.1998-00:00:00 30.7999 12.23.1998-01:00:00 30.7655 12.23.1998-02:00:00 30.7401 12.23.1998-03:00:00 30.7112 12.23.1998-04:00:00 30.6804 12.23.1998-05:00:00 30.6388 12.23.1998-06:00:00 30.6135 12.23.1998-07:00:00 30.5827 12.23.1998-08:00:00 30.5483 12.23.1998-09:00:00 30.5121 12.23.1998-10:00:00 30.4868 12.23.1998-11:00:00 30.4542 12.23.1998-12:00:00 30.4108 12.23.1998-13:00:00 30.3710 12.23.1998-14:00:00 30.3456 12.23.1998-15:00:00 30.2841 12.23.1998-16:00:00 30.2443 12.23.1998-17:00:00 30.2099 12.23.1998-18:00:00 30.1864 12.23.1998-19:00:00 30.1538 12.23.1998-20:00:00 30.1194 12.23.1998-21:00:00 30.0778 12.23.1998-22:00:00 30.0489 12.23.1998-23:00:00 30.0072 12.24.1998-00:00:00 29.9783 12.24.1998-01:00:00 29.9493 12.24.1998-02:00:00 29.9095 12.24.1998-03:00:00 29.8788 12.24.1998-04:00:00 29.8462 12.24.1998-05:00:00 29.8245 12.24.1998-06:00:00 29.8118 12.24.1998-07:00:00 29.8245 12.24.1998-08:00:00 29.9077 12.24.1998-09:00:00 30.0362 12.24.1998-10:00:00 30.0851 12.24.1998-11:00:00 30.0995 12.24.1998-12:00:00 30.1267 12.24.1998-13:00:00 30.1430 12.24.1998-14:00:00 30.1773 12.24.1998-15:00:00 30.2443 12.24.1998-16:00:00 30.3257 12.24.1998-17:00:00 30.4253 12.24.1998-18:00:00 30.4940 12.24.1998-19:00:00 30.5103 12.24.1998-20:00:00 30.5194 12.24.1998-21:00:00 30.5212 12.24.1998-22:00:00 30.5302 12.24.1998-23:00:00 30.5248 12.25.1998-00:00:00 30.5176 12.25.1998-01:00:00 30.4958 12.25.1998-02:00:00 30.4904 12.25.1998-03:00:00 30.4741 12.25.1998-04:00:00 30.4506 12.25.1998-05:00:00 30.4434 12.25.1998-06:00:00 30.4379 12.25.1998-07:00:00 30.4235 12.25.1998-08:00:00 30.4144 12.25.1998-09:00:00 30.4144 12.25.1998-10:00:00 30.4180 12.25.1998-11:00:00 30.4343 12.25.1998-12:00:00 30.4904 12.25.1998-13:00:00 30.6732 12.25.1998-14:00:00 30.9645 12.25.1998-15:00:00 31.1672 12.25.1998-16:00:00 31.2975 12.25.1998-17:00:00 31.4169 12.25.1998-18:00:00 31.5472 12.25.1998-19:00:00 31.6196 12.25.1998-20:00:00 31.6811 12.25.1998-21:00:00 31.7137 12.25.1998-22:00:00 31.9236 12.25.1998-23:00:00 32.1136 12.26.1998-00:00:00 32.1969 12.26.1998-01:00:00 32.2530 12.26.1998-02:00:00 32.2729 12.26.1998-03:00:00 32.2675 12.26.1998-04:00:00 32.2602 12.26.1998-05:00:00 32.2747 12.26.1998-06:00:00 32.2602 12.26.1998-07:00:00 32.2548 12.26.1998-08:00:00 32.2494 12.26.1998-09:00:00 32.2385 12.26.1998-10:00:00 32.2132 12.26.1998-11:00:00 32.2005 12.26.1998-12:00:00 32.1896 12.26.1998-13:00:00 32.1788 12.26.1998-14:00:00 32.1806 12.26.1998-15:00:00 32.1607 12.26.1998-16:00:00 32.1372 12.26.1998-17:00:00 32.1118 12.26.1998-18:00:00 32.0919 12.26.1998-19:00:00 32.0630 12.26.1998-20:00:00 32.0413 12.26.1998-21:00:00 32.0177 12.26.1998-22:00:00 31.9996 12.26.1998-23:00:00 31.9797 12.27.1998-00:00:00 31.9616 12.27.1998-01:00:00 31.9399 12.27.1998-02:00:00 31.9164 12.27.1998-03:00:00 31.8947 12.27.1998-04:00:00 31.8657 12.27.1998-05:00:00 31.8404 12.27.1998-06:00:00 31.8205 12.27.1998-07:00:00 31.8060 12.27.1998-08:00:00 31.7952 12.27.1998-09:00:00 31.7933 12.27.1998-10:00:00 31.8060 12.27.1998-11:00:00 31.8332 12.27.1998-12:00:00 31.8549 12.27.1998-13:00:00 31.9073 12.27.1998-14:00:00 31.9671 12.27.1998-15:00:00 32.0232 12.27.1998-16:00:00 32.0648 12.27.1998-17:00:00 32.0992 12.27.1998-18:00:00 32.1734 12.27.1998-19:00:00 32.3127 12.27.1998-20:00:00 32.4502 12.27.1998-21:00:00 32.5950 12.27.1998-22:00:00 32.7126 12.27.1998-23:00:00 32.8049 12.28.1998-00:00:00 32.9081 12.28.1998-01:00:00 32.9949 12.28.1998-02:00:00 33.1307 12.28.1998-03:00:00 33.2519 12.28.1998-04:00:00 33.3496 12.28.1998-05:00:00 33.4437 12.28.1998-06:00:00 33.5233 12.28.1998-07:00:00 33.5831 12.28.1998-08:00:00 33.6518 12.28.1998-09:00:00 33.7134 12.28.1998-10:00:00 33.7550 12.28.1998-11:00:00 33.8038 12.28.1998-12:00:00 33.8038 12.28.1998-13:00:00 33.8292 12.28.1998-14:00:00 33.8237 12.28.1998-15:00:00 33.8617 12.28.1998-16:00:00 33.8997 12.28.1998-17:00:00 33.9341 12.28.1998-18:00:00 34.0065 12.28.1998-19:00:00 34.1314 12.28.1998-20:00:00 34.2436 12.28.1998-21:00:00 34.3413 12.28.1998-22:00:00 34.4408 12.28.1998-23:00:00 34.5458 12.29.1998-00:00:00 34.6978 12.29.1998-01:00:00 34.8625 12.29.1998-02:00:00 35.0507 12.29.1998-03:00:00 35.2533 12.29.1998-04:00:00 35.4705 12.29.1998-05:00:00 35.7148 12.29.1998-06:00:00 36.0369 12.29.1998-07:00:00 36.4948 12.29.1998-08:00:00 36.8259 12.29.1998-09:00:00 37.1679 12.29.1998-10:00:00 37.5371 12.29.1998-11:00:00 37.9551 12.29.1998-12:00:00 38.4473 12.29.1998-13:00:00 38.9450 12.29.1998-14:00:00 39.5114 12.29.1998-15:00:00 40.0163 12.29.1998-16:00:00 40.4542 12.29.1998-17:00:00 40.8252 12.29.1998-18:00:00 41.1256 12.29.1998-19:00:00 41.2685 12.29.1998-20:00:00 41.2885 12.29.1998-21:00:00 41.2903 12.29.1998-22:00:00 41.2848 12.29.1998-23:00:00 41.2541 12.30.1998-00:00:00 41.2088 12.30.1998-01:00:00 41.1509 12.30.1998-02:00:00 41.1238 12.30.1998-03:00:00 41.0785 12.30.1998-04:00:00 40.9917 12.30.1998-05:00:00 40.8722 12.30.1998-06:00:00 40.7781 12.30.1998-07:00:00 40.6587 12.30.1998-08:00:00 40.5248 12.30.1998-09:00:00 40.3836 12.30.1998-10:00:00 40.2389 12.30.1998-11:00:00 40.0977 12.30.1998-12:00:00 39.9891 12.30.1998-13:00:00 39.8408 12.30.1998-14:00:00 39.7068 12.30.1998-15:00:00 39.5820 12.30.1998-16:00:00 39.4770 12.30.1998-17:00:00 39.3883 12.30.1998-18:00:00 39.2834 12.30.1998-19:00:00 39.1730 12.30.1998-20:00:00 39.0554 12.30.1998-21:00:00 38.9269 12.30.1998-22:00:00 38.8292 12.30.1998-23:00:00 38.7351 12.31.1998-00:00:00 38.6174 12.31.1998-01:00:00 38.5215 12.31.1998-02:00:00 38.4618 12.31.1998-03:00:00 38.3840 12.31.1998-04:00:00 38.3695 12.31.1998-05:00:00 38.4111 12.31.1998-06:00:00 38.4492 12.31.1998-07:00:00 38.4437 12.31.1998-08:00:00 38.4727 12.31.1998-09:00:00 38.5469 12.31.1998-10:00:00 38.5595 12.31.1998-11:00:00 38.5885 12.31.1998-12:00:00 38.6084 12.31.1998-13:00:00 38.6337 12.31.1998-14:00:00 38.6482 12.31.1998-15:00:00 38.6265 12.31.1998-16:00:00 38.5704 12.31.1998-17:00:00 38.5288 12.31.1998-18:00:00 38.4926 12.31.1998-19:00:00 38.4238 12.31.1998-20:00:00 38.3569 12.31.1998-21:00:00 38.3098 12.31.1998-22:00:00 38.2483 12.31.1998-23:00:00 38.1922 01.01.1999-00:00:00 38.1343 01.01.1999-01:00:00 38.0691 01.01.1999-02:00:00 37.9841 01.01.1999-03:00:00 37.9280 01.01.1999-04:00:00 37.8701 01.01.1999-05:00:00 37.8140 01.01.1999-06:00:00 37.7470 01.01.1999-07:00:00 37.6909 01.01.1999-08:00:00 37.6348 01.01.1999-09:00:00 37.5878 01.01.1999-10:00:00 37.5154 01.01.1999-11:00:00 37.4557 01.01.1999-12:00:00 37.4068 01.01.1999-13:00:00 37.3344 01.01.1999-14:00:00 37.2729 01.01.1999-15:00:00 37.2313 01.01.1999-16:00:00 37.1643 01.01.1999-17:00:00 37.0901 01.01.1999-18:00:00 37.0358 01.01.1999-19:00:00 36.9689 01.01.1999-20:00:00 36.9146 01.01.1999-21:00:00 36.8712 01.01.1999-22:00:00 36.8223 01.01.1999-23:00:00 36.7716 01.02.1999-00:00:00 36.7318 01.02.1999-01:00:00 36.6848 01.02.1999-02:00:00 36.6142 01.02.1999-03:00:00 36.5472 01.02.1999-04:00:00 36.4748 01.02.1999-05:00:00 36.4169 01.02.1999-06:00:00 36.3699 01.02.1999-07:00:00 36.3301 01.02.1999-08:00:00 36.3029 01.02.1999-09:00:00 36.2396 01.02.1999-10:00:00 36.1835 01.02.1999-11:00:00 36.1256 01.02.1999-12:00:00 36.0659 01.02.1999-13:00:00 36.0261 01.02.1999-14:00:00 35.9555 01.02.1999-15:00:00 35.9139 01.02.1999-16:00:00 35.8614 01.02.1999-17:00:00 35.8143 01.02.1999-18:00:00 35.7637 01.02.1999-19:00:00 35.7220 01.02.1999-20:00:00 35.6822 01.02.1999-21:00:00 35.6406 01.02.1999-22:00:00 35.6117 01.02.1999-23:00:00 35.5610 01.03.1999-00:00:00 35.5139 01.03.1999-01:00:00 35.4723 01.03.1999-02:00:00 35.4361 01.03.1999-03:00:00 35.3909 01.03.1999-04:00:00 35.3456 01.03.1999-05:00:00 35.2968 01.03.1999-06:00:00 35.2407 01.03.1999-07:00:00 35.1864 01.03.1999-08:00:00 35.1430 01.03.1999-09:00:00 35.1050 01.03.1999-10:00:00 35.0579 01.03.1999-11:00:00 35.0127 01.03.1999-12:00:00 34.9747 01.03.1999-13:00:00 34.9367 01.03.1999-14:00:00 34.8932 01.03.1999-15:00:00 34.8552 01.03.1999-16:00:00 34.7883 01.03.1999-17:00:00 34.7611 01.03.1999-18:00:00 34.6996 01.03.1999-19:00:00 34.6616 01.03.1999-20:00:00 34.6164 01.03.1999-21:00:00 34.5729 01.03.1999-22:00:00 34.5205 01.03.1999-23:00:00 34.4806 01.04.1999-00:00:00 34.4354 01.04.1999-01:00:00 34.3902 01.04.1999-02:00:00 34.3594 01.04.1999-03:00:00 34.3015 01.04.1999-04:00:00 34.2689 01.04.1999-05:00:00 34.2436 01.04.1999-06:00:00 34.2020 01.04.1999-07:00:00 34.1640 01.04.1999-08:00:00 34.1205 01.04.1999-09:00:00 34.0753 01.04.1999-10:00:00 34.0318 01.04.1999-11:00:00 34.0029 01.04.1999-12:00:00 33.9667 01.04.1999-13:00:00 33.9377 01.04.1999-14:00:00 33.9088 01.04.1999-15:00:00 33.8871 01.04.1999-16:00:00 33.8617 01.04.1999-17:00:00 33.8328 01.04.1999-18:00:00 33.8056 01.04.1999-19:00:00 33.7695 01.04.1999-20:00:00 33.7296 01.04.1999-21:00:00 33.6898 01.04.1999-22:00:00 33.6554 01.04.1999-23:00:00 33.6211 01.05.1999-00:00:00 33.5903 01.05.1999-01:00:00 33.5541 01.05.1999-02:00:00 33.5161 01.05.1999-03:00:00 33.4944 01.05.1999-04:00:00 33.4546 01.05.1999-05:00:00 33.4220 01.05.1999-06:00:00 33.3912 01.05.1999-07:00:00 33.3605 01.05.1999-08:00:00 33.3225 01.05.1999-09:00:00 33.2827 01.05.1999-10:00:00 33.2519 01.05.1999-11:00:00 33.2211 01.05.1999-12:00:00 33.1940 01.05.1999-13:00:00 33.1723 01.05.1999-14:00:00 33.1361 01.05.1999-15:00:00 33.1126 01.05.1999-16:00:00 33.0800 01.05.1999-17:00:00 33.0438 01.05.1999-18:00:00 32.9949 01.05.1999-19:00:00 32.9624 01.05.1999-20:00:00 32.9280 01.05.1999-21:00:00 32.8936 01.05.1999-22:00:00 32.8465 01.05.1999-23:00:00 32.8266 01.06.1999-00:00:00 32.8248 01.06.1999-01:00:00 32.7995 01.06.1999-02:00:00 32.7778 01.06.1999-03:00:00 32.7452 01.06.1999-04:00:00 32.7000 01.06.1999-05:00:00 32.6620 01.06.1999-06:00:00 32.6276 01.06.1999-07:00:00 32.5968 01.06.1999-08:00:00 32.5751 01.06.1999-09:00:00 32.5516 01.06.1999-10:00:00 32.5642 01.06.1999-11:00:00 32.6547 01.06.1999-12:00:00 32.7542 01.06.1999-13:00:00 32.8918 01.06.1999-14:00:00 32.9931 01.06.1999-15:00:00 33.0655 01.06.1999-16:00:00 33.1940 01.06.1999-17:00:00 33.3008 01.06.1999-18:00:00 33.3804 01.06.1999-19:00:00 33.4582 01.06.1999-20:00:00 33.5722 01.06.1999-21:00:00 33.7025 01.06.1999-22:00:00 33.7695 01.06.1999-23:00:00 33.7930 01.07.1999-00:00:00 33.7875 01.07.1999-01:00:00 33.7713 01.07.1999-02:00:00 33.7731 01.07.1999-03:00:00 33.7803 01.07.1999-04:00:00 33.7767 01.07.1999-05:00:00 33.7731 01.07.1999-06:00:00 33.7604 01.07.1999-07:00:00 33.7405 01.07.1999-08:00:00 33.7387 01.07.1999-09:00:00 33.7387 01.07.1999-10:00:00 33.7387 01.07.1999-11:00:00 33.7224 01.07.1999-12:00:00 33.7043 01.07.1999-13:00:00 33.6898 01.07.1999-14:00:00 33.6663 01.07.1999-15:00:00 33.6446 01.07.1999-16:00:00 33.6301 01.07.1999-17:00:00 33.5993 01.07.1999-18:00:00 33.5686 01.07.1999-19:00:00 33.5433 01.07.1999-20:00:00 33.5161 01.07.1999-21:00:00 33.4817 01.07.1999-22:00:00 33.4528 01.07.1999-23:00:00 33.4274 01.08.1999-00:00:00 33.4111 01.08.1999-01:00:00 33.3804 01.08.1999-02:00:00 33.3587 01.08.1999-03:00:00 33.3279 01.08.1999-04:00:00 33.3062 01.08.1999-05:00:00 33.2772 01.08.1999-06:00:00 33.2501 01.08.1999-07:00:00 33.2193 01.08.1999-08:00:00 33.1759 01.08.1999-09:00:00 33.1506 01.08.1999-10:00:00 33.1234 01.08.1999-11:00:00 33.0999 01.08.1999-12:00:00 33.0709 01.08.1999-13:00:00 33.0474 01.08.1999-14:00:00 33.0221 01.08.1999-15:00:00 32.9967 01.08.1999-16:00:00 32.9768 01.08.1999-17:00:00 32.9370 01.08.1999-18:00:00 32.9045 01.08.1999-19:00:00 32.8791 01.08.1999-20:00:00 32.8520 01.08.1999-21:00:00 32.8339 01.08.1999-22:00:00 32.8085 01.08.1999-23:00:00 32.7923 01.09.1999-00:00:00 32.7597 01.09.1999-01:00:00 32.7380 01.09.1999-02:00:00 32.7217 01.09.1999-03:00:00 32.7054 01.09.1999-04:00:00 32.6801 01.09.1999-05:00:00 32.6746 01.09.1999-06:00:00 32.6837 01.09.1999-07:00:00 32.7036 01.09.1999-08:00:00 32.7398 01.09.1999-09:00:00 32.7615 01.09.1999-10:00:00 32.7579 01.09.1999-11:00:00 32.7488 01.09.1999-12:00:00 32.7380 01.09.1999-13:00:00 32.7307 01.09.1999-14:00:00 32.7271 01.09.1999-15:00:00 32.7362 01.09.1999-16:00:00 32.7398 01.09.1999-17:00:00 32.7380 01.09.1999-18:00:00 32.7362 01.09.1999-19:00:00 32.7163 01.09.1999-20:00:00 32.7036 01.09.1999-21:00:00 32.6909 01.09.1999-22:00:00 32.6656 01.09.1999-23:00:00 32.6511 01.10.1999-00:00:00 32.6203 01.10.1999-01:00:00 32.5968 01.10.1999-02:00:00 32.5823 01.10.1999-03:00:00 32.5642 01.10.1999-04:00:00 32.5516 01.10.1999-05:00:00 32.5407 01.10.1999-06:00:00 32.5280 01.10.1999-07:00:00 32.5154 01.10.1999-08:00:00 32.5009 01.10.1999-09:00:00 32.4756 01.10.1999-10:00:00 32.4629 01.10.1999-11:00:00 32.4539 01.10.1999-12:00:00 32.4502 01.10.1999-13:00:00 32.4430 01.10.1999-14:00:00 32.4738 01.10.1999-15:00:00 32.5081 01.10.1999-16:00:00 32.5335 01.10.1999-17:00:00 32.5299 01.10.1999-18:00:00 32.5299 01.10.1999-19:00:00 32.5280 01.10.1999-20:00:00 32.5136 01.10.1999-21:00:00 32.4937 01.10.1999-22:00:00 32.4864 01.10.1999-23:00:00 32.4810 01.11.1999-00:00:00 32.5262 01.11.1999-01:00:00 32.5787 01.11.1999-02:00:00 32.6475 01.11.1999-03:00:00 32.7126 01.11.1999-04:00:00 32.7651 01.11.1999-05:00:00 32.7742 01.11.1999-06:00:00 32.7760 01.11.1999-07:00:00 32.8339 01.11.1999-08:00:00 32.9443 01.11.1999-09:00:00 33.0619 01.11.1999-10:00:00 33.2048 01.11.1999-11:00:00 33.3189 01.11.1999-12:00:00 33.4202 01.11.1999-13:00:00 33.4709 01.11.1999-14:00:00 33.5776 01.11.1999-15:00:00 33.7640 01.11.1999-16:00:00 33.9794 01.11.1999-17:00:00 34.1802 01.11.1999-18:00:00 34.2997 01.11.1999-19:00:00 34.3666 01.11.1999-20:00:00 34.3847 01.11.1999-21:00:00 34.3847 01.11.1999-22:00:00 34.3793 01.11.1999-23:00:00 34.4028 01.12.1999-00:00:00 34.4263 01.12.1999-01:00:00 34.4372 01.12.1999-02:00:00 34.4426 01.12.1999-03:00:00 34.4426 01.12.1999-04:00:00 34.4354 01.12.1999-05:00:00 34.4282 01.12.1999-06:00:00 34.4155 01.12.1999-07:00:00 34.4046 01.12.1999-08:00:00 34.3992 01.12.1999-09:00:00 34.3920 01.12.1999-10:00:00 34.3775 01.12.1999-11:00:00 34.3648 01.12.1999-12:00:00 34.3359 01.12.1999-13:00:00 34.3214 01.12.1999-14:00:00 34.3286 01.12.1999-15:00:00 34.3739 01.12.1999-16:00:00 34.3829 01.12.1999-17:00:00 34.3757 01.12.1999-18:00:00 34.3576 01.12.1999-19:00:00 34.3395 01.12.1999-20:00:00 34.3250 01.12.1999-21:00:00 34.3033 01.12.1999-22:00:00 34.2852 01.12.1999-23:00:00 34.2653 01.13.1999-00:00:00 34.2400 01.13.1999-01:00:00 34.2074 01.13.1999-02:00:00 34.1839 01.13.1999-03:00:00 34.1658 01.13.1999-04:00:00 34.1278 01.13.1999-05:00:00 34.0970 01.13.1999-06:00:00 34.0717 01.13.1999-07:00:00 34.0518 01.13.1999-08:00:00 34.0228 01.13.1999-09:00:00 33.9848 01.13.1999-10:00:00 33.9577 01.13.1999-11:00:00 33.9323 01.13.1999-12:00:00 33.9160 01.13.1999-13:00:00 33.8925 01.13.1999-14:00:00 33.8672 01.13.1999-15:00:00 33.8473 01.13.1999-16:00:00 33.8219 01.13.1999-17:00:00 33.7894 01.13.1999-18:00:00 33.7459 01.13.1999-19:00:00 33.7260 01.13.1999-20:00:00 33.7079 01.13.1999-21:00:00 33.6826 01.13.1999-22:00:00 33.6808 01.13.1999-23:00:00 33.7025 01.14.1999-00:00:00 33.6880 01.14.1999-01:00:00 33.7170 01.14.1999-02:00:00 33.9450 01.14.1999-03:00:00 34.1640 01.14.1999-04:00:00 34.3286 01.14.1999-05:00:00 34.4644 01.14.1999-06:00:00 34.6109 01.14.1999-07:00:00 34.7322 01.14.1999-08:00:00 34.8715 01.14.1999-09:00:00 35.0145 01.14.1999-10:00:00 35.1810 01.14.1999-11:00:00 35.3710 01.14.1999-12:00:00 35.5429 01.14.1999-13:00:00 35.7691 01.14.1999-14:00:00 35.9971 01.14.1999-15:00:00 36.2396 01.14.1999-16:00:00 36.4586 01.14.1999-17:00:00 36.6395 01.14.1999-18:00:00 36.7662 01.14.1999-19:00:00 36.8549 01.14.1999-20:00:00 36.8965 01.14.1999-21:00:00 36.9472 01.14.1999-22:00:00 36.9671 01.14.1999-23:00:00 36.9888 01.15.1999-00:00:00 37.0033 01.15.1999-01:00:00 37.0141 01.15.1999-02:00:00 37.0177 01.15.1999-03:00:00 36.9870 01.15.1999-04:00:00 36.9689 01.15.1999-05:00:00 36.9309 01.15.1999-06:00:00 36.8947 01.15.1999-07:00:00 36.8639 01.15.1999-08:00:00 36.8223 01.15.1999-09:00:00 36.7626 01.15.1999-10:00:00 36.7336 01.15.1999-11:00:00 36.6884 01.15.1999-12:00:00 36.6305 01.15.1999-13:00:00 36.5744 01.15.1999-14:00:00 36.5328 01.15.1999-15:00:00 36.4857 01.15.1999-16:00:00 36.4459 01.15.1999-17:00:00 36.3934 01.15.1999-18:00:00 36.3500 01.15.1999-19:00:00 36.3138 01.15.1999-20:00:00 36.2740 01.15.1999-21:00:00 36.2704 01.15.1999-22:00:00 36.2577 01.15.1999-23:00:00 36.2577 01.16.1999-00:00:00 36.2667 01.16.1999-01:00:00 36.2414 01.16.1999-02:00:00 36.2143 01.16.1999-03:00:00 36.1763 01.16.1999-04:00:00 36.1509 01.16.1999-05:00:00 36.1129 01.16.1999-06:00:00 36.0930 01.16.1999-07:00:00 36.0912 01.16.1999-08:00:00 36.0749 01.16.1999-09:00:00 36.0532 01.16.1999-10:00:00 36.0261 01.16.1999-11:00:00 36.0279 01.16.1999-12:00:00 36.0623 01.16.1999-13:00:00 36.0713 01.16.1999-14:00:00 36.0948 01.16.1999-15:00:00 36.0966 01.16.1999-16:00:00 36.0876 01.16.1999-17:00:00 36.0659 01.16.1999-18:00:00 36.0460 01.16.1999-19:00:00 36.0224 01.16.1999-20:00:00 35.9989 01.16.1999-21:00:00 35.9645 01.16.1999-22:00:00 35.9175 01.16.1999-23:00:00 35.8885 01.17.1999-00:00:00 35.8451 01.17.1999-01:00:00 35.8035 01.17.1999-02:00:00 35.7799 01.17.1999-03:00:00 35.7456 01.17.1999-04:00:00 35.7166 01.17.1999-05:00:00 35.6858 01.17.1999-06:00:00 35.6533 01.17.1999-07:00:00 35.6243 01.17.1999-08:00:00 35.5881 01.17.1999-09:00:00 35.5556 01.17.1999-10:00:00 35.5266 01.17.1999-11:00:00 35.4995 01.17.1999-12:00:00 35.4723 01.17.1999-13:00:00 35.4741 01.17.1999-14:00:00 35.4850 01.17.1999-15:00:00 35.4995 01.17.1999-16:00:00 35.4976 01.17.1999-17:00:00 35.5031 01.17.1999-18:00:00 35.5157 01.17.1999-19:00:00 35.5230 01.17.1999-20:00:00 35.5302 01.17.1999-21:00:00 35.5266 01.17.1999-22:00:00 35.5556 01.17.1999-23:00:00 35.5773 01.18.1999-00:00:00 35.5954 01.18.1999-01:00:00 35.6062 01.18.1999-02:00:00 35.5881 01.18.1999-03:00:00 35.5682 01.18.1999-04:00:00 35.5737 01.18.1999-05:00:00 35.5845 01.18.1999-06:00:00 35.6044 01.18.1999-07:00:00 35.6478 01.18.1999-08:00:00 35.6822 01.18.1999-09:00:00 35.7275 01.18.1999-10:00:00 35.7673 01.18.1999-11:00:00 35.8940 01.18.1999-12:00:00 35.9627 01.18.1999-13:00:00 36.0043 01.18.1999-14:00:00 36.0749 01.18.1999-15:00:00 36.1473 01.18.1999-16:00:00 36.2052 01.18.1999-17:00:00 36.2360 01.18.1999-18:00:00 36.2794 01.18.1999-19:00:00 36.3029 01.18.1999-20:00:00 36.3301 01.18.1999-21:00:00 36.3482 01.18.1999-22:00:00 36.3735 01.18.1999-23:00:00 36.3880 01.19.1999-00:00:00 36.3862 01.19.1999-01:00:00 36.3988 01.19.1999-02:00:00 36.4133 01.19.1999-03:00:00 36.4133 01.19.1999-04:00:00 36.3988 01.19.1999-05:00:00 36.3771 01.19.1999-06:00:00 36.3572 01.19.1999-07:00:00 36.3427 01.19.1999-08:00:00 36.3210 01.19.1999-09:00:00 36.3084 01.19.1999-10:00:00 36.2794 01.19.1999-11:00:00 36.2505 01.19.1999-12:00:00 36.2215 01.19.1999-13:00:00 36.1962 01.19.1999-14:00:00 36.1690 01.19.1999-15:00:00 36.1509 01.19.1999-16:00:00 36.1401 01.19.1999-17:00:00 36.1220 01.19.1999-18:00:00 36.1057 01.19.1999-19:00:00 36.0984 01.19.1999-20:00:00 36.1184 01.19.1999-21:00:00 36.1202 01.19.1999-22:00:00 36.1021 01.19.1999-23:00:00 36.0713 01.20.1999-00:00:00 36.0442 01.20.1999-01:00:00 36.0188 01.20.1999-02:00:00 35.9881 01.20.1999-03:00:00 35.9627 01.20.1999-04:00:00 35.9356 01.20.1999-05:00:00 35.9374 01.20.1999-06:00:00 35.9374 01.20.1999-07:00:00 35.9718 01.20.1999-08:00:00 35.9826 01.20.1999-09:00:00 35.9899 01.20.1999-10:00:00 35.9736 01.20.1999-11:00:00 35.9537 01.20.1999-12:00:00 35.9446 01.20.1999-13:00:00 35.9265 01.20.1999-14:00:00 35.9121 01.20.1999-15:00:00 35.8958 01.20.1999-16:00:00 35.8759 01.20.1999-17:00:00 35.8505 01.20.1999-18:00:00 35.8216 01.20.1999-19:00:00 35.8107 01.20.1999-20:00:00 35.8053 01.20.1999-21:00:00 35.7980 01.20.1999-22:00:00 35.8107 01.20.1999-23:00:00 35.8198 01.21.1999-00:00:00 35.7944 01.21.1999-01:00:00 35.7655 01.21.1999-02:00:00 35.7474 01.21.1999-03:00:00 35.7220 01.21.1999-04:00:00 35.7039 01.21.1999-05:00:00 35.6714 01.21.1999-06:00:00 35.6497 01.21.1999-07:00:00 35.6207 01.21.1999-08:00:00 35.5990 01.21.1999-09:00:00 35.5700 01.21.1999-10:00:00 35.5592 01.21.1999-11:00:00 35.5574 01.21.1999-12:00:00 35.5809 01.21.1999-13:00:00 35.6062 01.21.1999-14:00:00 35.6750 01.21.1999-15:00:00 35.6858 01.21.1999-16:00:00 35.6714 01.21.1999-17:00:00 35.6587 01.21.1999-18:00:00 35.6460 01.21.1999-19:00:00 35.6189 01.21.1999-20:00:00 35.5954 01.21.1999-21:00:00 35.5628 01.21.1999-22:00:00 35.5302 01.21.1999-23:00:00 35.5266 01.22.1999-00:00:00 35.5157 01.22.1999-01:00:00 35.5085 01.22.1999-02:00:00 35.4886 01.22.1999-03:00:00 35.4651 01.22.1999-04:00:00 35.4542 01.22.1999-05:00:00 35.4253 01.22.1999-06:00:00 35.4126 01.22.1999-07:00:00 35.4090 01.22.1999-08:00:00 35.3836 01.22.1999-09:00:00 35.3456 01.22.1999-10:00:00 35.3402 01.22.1999-11:00:00 35.3438 01.22.1999-12:00:00 35.3348 01.22.1999-13:00:00 35.3257 01.22.1999-14:00:00 35.3094 01.22.1999-15:00:00 35.3040 01.22.1999-16:00:00 35.2968 01.22.1999-17:00:00 35.2823 01.22.1999-18:00:00 35.2751 01.22.1999-19:00:00 35.2642 01.22.1999-20:00:00 35.2660 01.22.1999-21:00:00 35.2859 01.22.1999-22:00:00 35.2805 01.22.1999-23:00:00 35.2787 01.23.1999-00:00:00 35.2678 01.23.1999-01:00:00 35.2316 01.23.1999-02:00:00 35.2099 01.23.1999-03:00:00 35.1737 01.23.1999-04:00:00 35.1574 01.23.1999-05:00:00 35.1303 01.23.1999-06:00:00 35.0869 01.23.1999-07:00:00 35.0416 01.23.1999-08:00:00 35.0271 01.23.1999-09:00:00 34.9928 01.23.1999-10:00:00 34.9692 01.23.1999-11:00:00 34.9493 01.23.1999-12:00:00 34.9367 01.23.1999-13:00:00 34.9276 01.23.1999-14:00:00 34.9186 01.23.1999-15:00:00 34.9113 01.23.1999-16:00:00 34.8969 01.23.1999-17:00:00 34.8788 01.23.1999-18:00:00 34.8371 01.23.1999-19:00:00 34.8208 01.23.1999-20:00:00 34.7973 01.23.1999-21:00:00 34.7539 01.23.1999-22:00:00 34.7231 01.23.1999-23:00:00 34.7014 01.24.1999-00:00:00 34.6634 01.24.1999-01:00:00 34.6308 01.24.1999-02:00:00 34.5874 01.24.1999-03:00:00 34.5621 01.24.1999-04:00:00 34.5440 01.24.1999-05:00:00 34.5060 01.24.1999-06:00:00 34.4770 01.24.1999-07:00:00 34.4589 01.24.1999-08:00:00 34.4408 01.24.1999-09:00:00 34.4064 01.24.1999-10:00:00 34.3847 01.24.1999-11:00:00 34.3558 01.24.1999-12:00:00 34.3540 01.24.1999-13:00:00 34.3250 01.24.1999-14:00:00 34.3123 01.24.1999-15:00:00 34.2834 01.24.1999-16:00:00 34.2581 01.24.1999-17:00:00 34.2201 01.24.1999-18:00:00 34.1947 01.24.1999-19:00:00 34.1567 01.24.1999-20:00:00 34.1241 01.24.1999-21:00:00 34.1024 01.24.1999-22:00:00 34.0753 01.24.1999-23:00:00 34.0463 01.25.1999-00:00:00 34.0174 01.25.1999-01:00:00 33.9938 01.25.1999-02:00:00 33.9595 01.25.1999-03:00:00 33.9468 01.25.1999-04:00:00 33.9233 01.25.1999-05:00:00 33.9016 01.25.1999-06:00:00 33.8744 01.25.1999-07:00:00 33.8436 01.25.1999-08:00:00 33.8147 01.25.1999-09:00:00 33.7785 01.25.1999-10:00:00 33.7550 01.25.1999-11:00:00 33.7260 01.25.1999-12:00:00 33.6953 01.25.1999-13:00:00 33.6681 01.25.1999-14:00:00 33.6464 01.25.1999-15:00:00 33.6265 01.25.1999-16:00:00 33.5957 01.25.1999-17:00:00 33.5541 01.25.1999-18:00:00 33.5324 01.25.1999-19:00:00 33.5071 01.25.1999-20:00:00 33.4853 01.25.1999-21:00:00 33.4473 01.25.1999-22:00:00 33.4220 01.25.1999-23:00:00 33.4021 01.26.1999-00:00:00 33.3731 01.26.1999-01:00:00 33.3442 01.26.1999-02:00:00 33.3189 01.26.1999-03:00:00 33.2971 01.26.1999-04:00:00 33.2501 01.26.1999-05:00:00 33.2284 01.26.1999-06:00:00 33.1940 01.26.1999-07:00:00 33.1560 01.26.1999-08:00:00 33.1234 01.26.1999-09:00:00 33.0945 01.26.1999-10:00:00 33.0637 01.26.1999-11:00:00 33.0275 01.26.1999-12:00:00 33.0040 01.26.1999-13:00:00 32.9732 01.26.1999-14:00:00 32.9479 01.26.1999-15:00:00 32.9171 01.26.1999-16:00:00 32.8954 01.26.1999-17:00:00 32.8864 01.26.1999-18:00:00 32.8484 01.26.1999-19:00:00 32.8321 01.26.1999-20:00:00 32.7959 01.26.1999-21:00:00 32.7796 01.26.1999-22:00:00 32.7579 01.26.1999-23:00:00 32.7325 01.27.1999-00:00:00 32.6963 01.27.1999-01:00:00 32.6692 01.27.1999-02:00:00 32.6511 01.27.1999-03:00:00 32.6167 01.27.1999-04:00:00 32.5841 01.27.1999-05:00:00 32.5552 01.27.1999-06:00:00 32.5172 01.27.1999-07:00:00 32.4810 01.27.1999-08:00:00 32.4358 01.27.1999-09:00:00 32.4068 01.27.1999-10:00:00 32.3797 01.27.1999-11:00:00 32.3579 01.27.1999-12:00:00 32.3362 01.27.1999-13:00:00 32.2982 01.27.1999-14:00:00 32.2638 01.27.1999-15:00:00 32.2403 01.27.1999-16:00:00 32.2295 01.27.1999-17:00:00 32.2222 01.27.1999-18:00:00 32.2258 01.27.1999-19:00:00 32.2675 01.27.1999-20:00:00 32.2946 01.27.1999-21:00:00 32.3290 01.27.1999-22:00:00 32.3453 01.27.1999-23:00:00 32.3905 01.28.1999-00:00:00 32.4068 01.28.1999-01:00:00 32.3996 01.28.1999-02:00:00 32.3760 01.28.1999-03:00:00 32.3616 01.28.1999-04:00:00 32.3471 01.28.1999-05:00:00 32.3543 01.28.1999-06:00:00 32.3579 01.28.1999-07:00:00 32.3579 01.28.1999-08:00:00 32.3489 01.28.1999-09:00:00 32.3453 01.28.1999-10:00:00 32.3996 01.28.1999-11:00:00 32.4629 01.28.1999-12:00:00 32.5697 01.28.1999-13:00:00 32.7669 01.28.1999-14:00:00 32.9461 01.28.1999-15:00:00 33.1379 01.28.1999-16:00:00 33.3189 01.28.1999-17:00:00 33.5016 01.28.1999-18:00:00 33.7061 01.28.1999-19:00:00 33.8473 01.28.1999-20:00:00 33.9631 01.28.1999-21:00:00 34.0427 01.28.1999-22:00:00 34.1097 01.28.1999-23:00:00 34.1567 01.29.1999-00:00:00 34.1947 01.29.1999-01:00:00 34.2237 01.29.1999-02:00:00 34.2581 01.29.1999-03:00:00 34.2961 01.29.1999-04:00:00 34.3178 01.29.1999-05:00:00 34.3214 01.29.1999-06:00:00 34.3214 01.29.1999-07:00:00 34.3051 01.29.1999-08:00:00 34.3033 01.29.1999-09:00:00 34.2997 01.29.1999-10:00:00 34.3087 01.29.1999-11:00:00 34.3051 01.29.1999-12:00:00 34.3069 01.29.1999-13:00:00 34.3123 01.29.1999-14:00:00 34.3178 01.29.1999-15:00:00 34.3467 01.29.1999-16:00:00 34.3703 01.29.1999-17:00:00 34.3956 01.29.1999-18:00:00 34.4028 01.29.1999-19:00:00 34.4028 01.29.1999-20:00:00 34.3992 01.29.1999-21:00:00 34.3974 01.29.1999-22:00:00 34.3847 01.29.1999-23:00:00 34.3793 01.30.1999-00:00:00 34.3648 01.30.1999-01:00:00 34.3485 01.30.1999-02:00:00 34.3214 01.30.1999-03:00:00 34.2961 01.30.1999-04:00:00 34.2689 01.30.1999-05:00:00 34.2544 01.30.1999-06:00:00 34.2273 01.30.1999-07:00:00 34.2182 01.30.1999-08:00:00 34.1983 01.30.1999-09:00:00 34.1766 01.30.1999-10:00:00 34.1549 01.30.1999-11:00:00 34.1531 01.30.1999-12:00:00 34.1603 01.30.1999-13:00:00 34.1567 01.30.1999-14:00:00 34.1802 01.30.1999-15:00:00 34.1929 01.30.1999-16:00:00 34.1857 01.30.1999-17:00:00 34.1784 01.30.1999-18:00:00 34.1549 01.30.1999-19:00:00 34.1332 01.30.1999-20:00:00 34.0970 01.30.1999-21:00:00 34.0680 01.30.1999-22:00:00 34.0499 01.30.1999-23:00:00 34.0355 01.31.1999-00:00:00 34.0101 01.31.1999-01:00:00 33.9830 01.31.1999-02:00:00 33.9613 01.31.1999-03:00:00 33.9468 01.31.1999-04:00:00 33.9215 01.31.1999-05:00:00 33.8979 01.31.1999-06:00:00 33.8708 01.31.1999-07:00:00 33.8455 01.31.1999-08:00:00 33.8256 01.31.1999-09:00:00 33.8147 01.31.1999-10:00:00 33.8002 01.31.1999-11:00:00 33.7966 01.31.1999-12:00:00 33.8165 01.31.1999-13:00:00 33.8328 01.31.1999-14:00:00 33.8256 01.31.1999-15:00:00 33.8219 01.31.1999-16:00:00 33.8183 01.31.1999-17:00:00 33.8165 01.31.1999-18:00:00 33.8056 01.31.1999-19:00:00 33.7821 01.31.1999-20:00:00 33.7676 01.31.1999-21:00:00 33.7495 01.31.1999-22:00:00 33.7206 01.31.1999-23:00:00 33.7025 02.01.1999-00:00:00 33.6808 02.01.1999-01:00:00 33.6446 02.01.1999-02:00:00 33.6319 02.01.1999-03:00:00 33.6084 02.01.1999-04:00:00 33.5831 02.01.1999-05:00:00 33.5595 02.01.1999-06:00:00 33.5306 02.01.1999-07:00:00 33.5089 02.01.1999-08:00:00 33.4944 02.01.1999-09:00:00 33.4672 02.01.1999-10:00:00 33.4401 02.01.1999-11:00:00 33.4256 02.01.1999-12:00:00 33.4057 02.01.1999-13:00:00 33.3858 02.01.1999-14:00:00 33.3677 02.01.1999-15:00:00 33.3496 02.01.1999-16:00:00 33.3424 02.01.1999-17:00:00 33.3261 02.01.1999-18:00:00 33.3062 02.01.1999-19:00:00 33.3044 02.01.1999-20:00:00 33.3170 02.01.1999-21:00:00 33.3605 02.01.1999-22:00:00 33.3840 02.01.1999-23:00:00 33.3876 02.02.1999-00:00:00 33.3912 02.02.1999-01:00:00 33.3876 02.02.1999-02:00:00 33.4057 02.02.1999-03:00:00 33.5034 02.02.1999-04:00:00 33.6536 02.02.1999-05:00:00 33.7839 02.02.1999-06:00:00 33.9052 02.02.1999-07:00:00 34.1024 02.02.1999-08:00:00 34.3449 02.02.1999-09:00:00 34.5404 02.02.1999-10:00:00 34.7286 02.02.1999-11:00:00 34.9059 02.02.1999-12:00:00 35.0308 02.02.1999-13:00:00 35.1918 02.02.1999-14:00:00 35.3058 02.02.1999-15:00:00 35.4108 02.02.1999-16:00:00 35.5031 02.02.1999-17:00:00 35.5773 02.02.1999-18:00:00 35.6243 02.02.1999-19:00:00 35.6605 02.02.1999-20:00:00 35.6714 02.02.1999-21:00:00 35.6877 02.02.1999-22:00:00 35.6822 02.02.1999-23:00:00 35.6895 02.03.1999-00:00:00 35.6605 02.03.1999-01:00:00 35.6406 02.03.1999-02:00:00 35.6334 02.03.1999-03:00:00 35.6153 02.03.1999-04:00:00 35.5936 02.03.1999-05:00:00 35.5773 02.03.1999-06:00:00 35.5429 02.03.1999-07:00:00 35.5157 02.03.1999-08:00:00 35.4886 02.03.1999-09:00:00 35.4687 02.03.1999-10:00:00 35.4470 02.03.1999-11:00:00 35.4289 02.03.1999-12:00:00 35.4216 02.03.1999-13:00:00 35.4144 02.03.1999-14:00:00 35.4470 02.03.1999-15:00:00 35.5212 02.03.1999-16:00:00 35.5827 02.03.1999-17:00:00 35.6659 02.03.1999-18:00:00 35.7329 02.03.1999-19:00:00 35.8035 02.03.1999-20:00:00 35.8161 02.03.1999-21:00:00 35.8415 02.03.1999-22:00:00 35.8288 02.03.1999-23:00:00 35.8071 02.04.1999-00:00:00 35.7926 02.04.1999-01:00:00 35.7836 02.04.1999-02:00:00 35.7763 02.04.1999-03:00:00 35.7818 02.04.1999-04:00:00 35.7709 02.04.1999-05:00:00 35.7582 02.04.1999-06:00:00 35.7311 02.04.1999-07:00:00 35.7184 02.04.1999-08:00:00 35.7130 02.04.1999-09:00:00 35.6931 02.04.1999-10:00:00 35.6678 02.04.1999-11:00:00 35.6478 02.04.1999-12:00:00 35.6261 02.04.1999-13:00:00 35.6171 02.04.1999-14:00:00 35.6026 02.04.1999-15:00:00 35.5917 02.04.1999-16:00:00 35.5827 02.04.1999-17:00:00 35.5628 02.04.1999-18:00:00 35.5393 02.04.1999-19:00:00 35.5049 02.04.1999-20:00:00 35.4886 02.04.1999-21:00:00 35.4669 02.04.1999-22:00:00 35.4434 02.04.1999-23:00:00 35.4180 02.05.1999-00:00:00 35.3818 02.05.1999-01:00:00 35.3493 02.05.1999-02:00:00 35.3113 02.05.1999-03:00:00 35.2823 02.05.1999-04:00:00 35.2588 02.05.1999-05:00:00 35.2425 02.05.1999-06:00:00 35.2117 02.05.1999-07:00:00 35.1882 02.05.1999-08:00:00 35.1629 02.05.1999-09:00:00 35.1466 02.05.1999-10:00:00 35.1122 02.05.1999-11:00:00 35.0959 02.05.1999-12:00:00 35.0651 02.05.1999-13:00:00 35.0416 02.05.1999-14:00:00 35.0344 02.05.1999-15:00:00 35.0308 02.05.1999-16:00:00 35.0163 02.05.1999-17:00:00 34.9928 02.05.1999-18:00:00 34.9747 02.05.1999-19:00:00 34.9656 02.05.1999-20:00:00 35.0163 02.05.1999-21:00:00 35.0651 02.05.1999-22:00:00 35.0977 02.05.1999-23:00:00 35.1176 02.06.1999-00:00:00 35.1484 02.06.1999-01:00:00 35.1647 02.06.1999-02:00:00 35.1683 02.06.1999-03:00:00 35.1755 02.06.1999-04:00:00 35.1773 02.06.1999-05:00:00 35.1719 02.06.1999-06:00:00 35.1954 02.06.1999-07:00:00 35.2805 02.06.1999-08:00:00 35.3529 02.06.1999-09:00:00 35.3927 02.06.1999-10:00:00 35.4542 02.06.1999-11:00:00 35.4488 02.06.1999-12:00:00 35.4777 02.06.1999-13:00:00 35.5483 02.06.1999-14:00:00 35.6334 02.06.1999-15:00:00 35.7094 02.06.1999-16:00:00 35.7890 02.06.1999-17:00:00 35.8487 02.06.1999-18:00:00 35.9609 02.06.1999-19:00:00 35.9935 02.06.1999-20:00:00 36.0170 02.06.1999-21:00:00 36.0405 02.06.1999-22:00:00 36.0405 02.06.1999-23:00:00 36.0912 02.07.1999-00:00:00 36.1165 02.07.1999-01:00:00 36.1364 02.07.1999-02:00:00 36.1292 02.07.1999-03:00:00 36.1111 02.07.1999-04:00:00 36.0966 02.07.1999-05:00:00 36.0948 02.07.1999-06:00:00 36.0858 02.07.1999-07:00:00 36.0840 02.07.1999-08:00:00 36.0822 02.07.1999-09:00:00 36.0677 02.07.1999-10:00:00 36.0641 02.07.1999-11:00:00 36.0822 02.07.1999-12:00:00 36.1184 02.07.1999-13:00:00 36.1962 02.07.1999-14:00:00 36.2450 02.07.1999-15:00:00 36.2758 02.07.1999-16:00:00 36.3066 02.07.1999-17:00:00 36.3066 02.07.1999-18:00:00 36.2975 02.07.1999-19:00:00 36.2885 02.07.1999-20:00:00 36.2794 02.07.1999-21:00:00 36.2649 02.07.1999-22:00:00 36.2378 02.07.1999-23:00:00 36.2088 02.08.1999-00:00:00 36.1907 02.08.1999-01:00:00 36.1600 02.08.1999-02:00:00 36.1238 02.08.1999-03:00:00 36.1039 02.08.1999-04:00:00 36.0803 02.08.1999-05:00:00 36.0604 02.08.1999-06:00:00 36.0423 02.08.1999-07:00:00 36.0170 02.08.1999-08:00:00 35.9989 02.08.1999-09:00:00 35.9718 02.08.1999-10:00:00 35.9482 02.08.1999-11:00:00 35.9247 02.08.1999-12:00:00 35.9066 02.08.1999-13:00:00 35.8921 02.08.1999-14:00:00 35.8849 02.08.1999-15:00:00 35.8741 02.08.1999-16:00:00 35.8560 02.08.1999-17:00:00 35.8288 02.08.1999-18:00:00 35.7908 02.08.1999-19:00:00 35.7691 02.08.1999-20:00:00 35.7492 02.08.1999-21:00:00 35.7130 02.08.1999-22:00:00 35.6877 02.08.1999-23:00:00 35.6678 02.09.1999-00:00:00 35.6497 02.09.1999-01:00:00 35.6279 02.09.1999-02:00:00 35.6080 02.09.1999-03:00:00 35.5827 02.09.1999-04:00:00 35.5610 02.09.1999-05:00:00 35.5393 02.09.1999-06:00:00 35.5157 02.09.1999-07:00:00 35.4886 02.09.1999-08:00:00 35.4633 02.09.1999-09:00:00 35.4415 02.09.1999-10:00:00 35.4180 02.09.1999-11:00:00 35.4144 02.09.1999-12:00:00 35.4126 02.09.1999-13:00:00 35.4144 02.09.1999-14:00:00 35.4017 02.09.1999-15:00:00 35.3800 02.09.1999-16:00:00 35.3601 02.09.1999-17:00:00 35.3420 02.09.1999-18:00:00 35.3167 02.09.1999-19:00:00 35.3004 02.09.1999-20:00:00 35.2787 02.09.1999-21:00:00 35.2552 02.09.1999-22:00:00 35.2316 02.09.1999-23:00:00 35.2153 02.10.1999-00:00:00 35.1828 02.10.1999-01:00:00 35.1647 02.10.1999-02:00:00 35.1466 02.10.1999-03:00:00 35.1231 02.10.1999-04:00:00 35.0923 02.10.1999-05:00:00 35.0651 02.10.1999-06:00:00 35.0416 02.10.1999-07:00:00 35.0163 02.10.1999-08:00:00 34.9891 02.10.1999-09:00:00 34.9674 02.10.1999-10:00:00 34.9349 02.10.1999-11:00:00 34.9095 02.10.1999-12:00:00 34.8950 02.10.1999-13:00:00 34.8715 02.10.1999-14:00:00 34.8498 02.10.1999-15:00:00 34.8263 02.10.1999-16:00:00 34.8046 02.10.1999-17:00:00 34.7666 02.10.1999-18:00:00 34.7340 02.10.1999-19:00:00 34.7123 02.10.1999-20:00:00 34.6797 02.10.1999-21:00:00 34.6562 02.10.1999-22:00:00 34.6254 02.10.1999-23:00:00 34.5983 02.11.1999-00:00:00 34.5639 02.11.1999-01:00:00 34.5331 02.11.1999-02:00:00 34.4969 02.11.1999-03:00:00 34.4770 02.11.1999-04:00:00 34.4607 02.11.1999-05:00:00 34.4444 02.11.1999-06:00:00 34.4173 02.11.1999-07:00:00 34.3956 02.11.1999-08:00:00 34.3684 02.11.1999-09:00:00 34.3304 02.11.1999-10:00:00 34.3069 02.11.1999-11:00:00 34.2798 02.11.1999-12:00:00 34.2544 02.11.1999-13:00:00 34.2345 02.11.1999-14:00:00 34.2074 02.11.1999-15:00:00 34.1839 02.11.1999-16:00:00 34.1694 02.11.1999-17:00:00 34.1495 02.11.1999-18:00:00 34.1205 02.11.1999-19:00:00 34.0898 02.11.1999-20:00:00 34.0481 02.11.1999-21:00:00 34.0282 02.11.1999-22:00:00 33.9938 02.11.1999-23:00:00 33.9812 02.12.1999-00:00:00 33.9486 02.12.1999-01:00:00 33.9287 02.12.1999-02:00:00 33.8871 02.12.1999-03:00:00 33.8581 02.12.1999-04:00:00 33.8256 02.12.1999-05:00:00 33.8002 02.12.1999-06:00:00 33.7676 02.12.1999-07:00:00 33.7296 02.12.1999-08:00:00 33.6754 02.12.1999-09:00:00 33.6410 02.12.1999-10:00:00 33.6030 02.12.1999-11:00:00 33.5831 02.12.1999-12:00:00 33.5650 02.12.1999-13:00:00 33.5595 02.12.1999-14:00:00 33.5487 02.12.1999-15:00:00 33.5270 02.12.1999-16:00:00 33.5161 02.12.1999-17:00:00 33.4944 02.12.1999-18:00:00 33.4672 02.12.1999-19:00:00 33.4401 02.12.1999-20:00:00 33.4166 02.12.1999-21:00:00 33.3894 02.12.1999-22:00:00 33.3713 02.12.1999-23:00:00 33.3532 02.13.1999-00:00:00 33.3442 02.13.1999-01:00:00 33.3207 02.13.1999-02:00:00 33.3152 02.13.1999-03:00:00 33.2971 02.13.1999-04:00:00 33.2827 02.13.1999-05:00:00 33.2682 02.13.1999-06:00:00 33.2573 02.13.1999-07:00:00 33.2899 02.13.1999-08:00:00 33.3532 02.13.1999-09:00:00 33.4347 02.13.1999-10:00:00 33.4745 02.13.1999-11:00:00 33.4763 02.13.1999-12:00:00 33.4872 02.13.1999-13:00:00 33.4817 02.13.1999-14:00:00 33.4709 02.13.1999-15:00:00 33.4691 02.13.1999-16:00:00 33.4636 02.13.1999-17:00:00 33.4528 02.13.1999-18:00:00 33.4383 02.13.1999-19:00:00 33.4130 02.13.1999-20:00:00 33.3858 02.13.1999-21:00:00 33.3623 02.13.1999-22:00:00 33.3442 02.13.1999-23:00:00 33.3189 02.14.1999-00:00:00 33.2899 02.14.1999-01:00:00 33.2537 02.14.1999-02:00:00 33.2211 02.14.1999-03:00:00 33.1849 02.14.1999-04:00:00 33.1596 02.14.1999-05:00:00 33.1433 02.14.1999-06:00:00 33.1107 02.14.1999-07:00:00 33.0927 02.14.1999-08:00:00 33.0709 02.14.1999-09:00:00 33.0546 02.14.1999-10:00:00 33.0293 02.14.1999-11:00:00 33.0094 02.14.1999-12:00:00 32.9895 02.14.1999-13:00:00 32.9660 02.14.1999-14:00:00 32.9515 02.14.1999-15:00:00 32.9207 02.14.1999-16:00:00 32.8936 02.14.1999-17:00:00 32.8701 02.14.1999-18:00:00 32.8465 02.14.1999-19:00:00 32.8176 02.14.1999-20:00:00 32.7977 02.14.1999-21:00:00 32.7705 02.14.1999-22:00:00 32.7506 02.14.1999-23:00:00 32.7253 02.15.1999-00:00:00 32.6963 02.15.1999-01:00:00 32.6728 02.15.1999-02:00:00 32.6565 02.15.1999-03:00:00 32.6330 02.15.1999-04:00:00 32.6095 02.15.1999-05:00:00 32.5896 02.15.1999-06:00:00 32.5606 02.15.1999-07:00:00 32.5226 02.15.1999-08:00:00 32.5045 02.15.1999-09:00:00 32.4701 02.15.1999-10:00:00 32.4502 02.15.1999-11:00:00 32.4195 02.15.1999-12:00:00 32.4050 02.15.1999-13:00:00 32.3833 02.15.1999-14:00:00 32.3525 02.15.1999-15:00:00 32.3272 02.15.1999-16:00:00 32.3037 02.15.1999-17:00:00 32.2982 02.15.1999-18:00:00 32.3091 02.15.1999-19:00:00 32.3579 02.15.1999-20:00:00 32.3941 02.15.1999-21:00:00 32.4231 02.15.1999-22:00:00 32.4339 02.15.1999-23:00:00 32.4231 02.16.1999-00:00:00 32.4032 02.16.1999-01:00:00 32.3724 02.16.1999-02:00:00 32.3507 02.16.1999-03:00:00 32.3290 02.16.1999-04:00:00 32.2982 02.16.1999-05:00:00 32.2729 02.16.1999-06:00:00 32.2711 02.16.1999-07:00:00 32.2566 02.16.1999-08:00:00 32.2403 02.16.1999-09:00:00 32.2168 02.16.1999-10:00:00 32.2041 02.16.1999-11:00:00 32.1860 02.16.1999-12:00:00 32.1806 02.16.1999-13:00:00 32.1770 02.16.1999-14:00:00 32.1661 02.16.1999-15:00:00 32.1535 02.16.1999-16:00:00 32.1390 02.16.1999-17:00:00 32.1354 02.16.1999-18:00:00 32.1734 02.16.1999-19:00:00 32.2150 02.16.1999-20:00:00 32.2892 02.16.1999-21:00:00 32.3724 02.16.1999-22:00:00 32.4502 02.16.1999-23:00:00 32.4955 02.17.1999-00:00:00 32.5118 02.17.1999-01:00:00 32.5154 02.17.1999-02:00:00 32.5081 02.17.1999-03:00:00 32.4973 02.17.1999-04:00:00 32.5443 02.17.1999-05:00:00 32.5769 02.17.1999-06:00:00 32.5805 02.17.1999-07:00:00 32.5986 02.17.1999-08:00:00 32.6240 02.17.1999-09:00:00 32.6330 02.17.1999-10:00:00 32.6493 02.17.1999-11:00:00 32.6710 02.17.1999-12:00:00 32.7108 02.17.1999-13:00:00 32.7561 02.17.1999-14:00:00 32.7904 02.17.1999-15:00:00 32.8104 02.17.1999-16:00:00 32.8212 02.17.1999-17:00:00 32.8230 02.17.1999-18:00:00 32.8067 02.17.1999-19:00:00 32.7886 02.17.1999-20:00:00 32.7724 02.17.1999-21:00:00 32.7506 02.17.1999-22:00:00 32.7362 02.17.1999-23:00:00 32.7181 02.18.1999-00:00:00 32.6945 02.18.1999-01:00:00 32.6692 02.18.1999-02:00:00 32.6547 02.18.1999-03:00:00 32.6294 02.18.1999-04:00:00 32.6004 02.18.1999-05:00:00 32.5787 02.18.1999-06:00:00 32.5624 02.18.1999-07:00:00 32.5461 02.18.1999-08:00:00 32.5299 02.18.1999-09:00:00 32.5100 02.18.1999-10:00:00 32.4774 02.18.1999-11:00:00 32.4593 02.18.1999-12:00:00 32.4647 02.18.1999-13:00:00 32.4756 02.18.1999-14:00:00 32.5100 02.18.1999-15:00:00 32.5081 02.18.1999-16:00:00 32.5226 02.18.1999-17:00:00 32.5208 02.18.1999-18:00:00 32.5118 02.18.1999-19:00:00 32.4973 02.18.1999-20:00:00 32.4774 02.18.1999-21:00:00 32.4611 02.18.1999-22:00:00 32.4466 02.18.1999-23:00:00 32.4376 02.19.1999-00:00:00 32.4321 02.19.1999-01:00:00 32.4394 02.19.1999-02:00:00 32.4339 02.19.1999-03:00:00 32.4557 02.19.1999-04:00:00 32.4882 02.19.1999-05:00:00 32.4864 02.19.1999-06:00:00 32.4810 02.19.1999-07:00:00 32.4665 02.19.1999-08:00:00 32.4430 02.19.1999-09:00:00 32.4267 02.19.1999-10:00:00 32.4195 02.19.1999-11:00:00 32.4086 02.19.1999-12:00:00 32.4285 02.19.1999-13:00:00 32.4575 02.19.1999-14:00:00 32.4665 02.19.1999-15:00:00 32.4593 02.19.1999-16:00:00 32.4466 02.19.1999-17:00:00 32.4321 02.19.1999-18:00:00 32.4231 02.19.1999-19:00:00 32.3996 02.19.1999-20:00:00 32.3797 02.19.1999-21:00:00 32.3670 02.19.1999-22:00:00 32.3380 02.19.1999-23:00:00 32.3055 02.20.1999-00:00:00 32.2729 02.20.1999-01:00:00 32.2620 02.20.1999-02:00:00 32.2476 02.20.1999-03:00:00 32.2240 02.20.1999-04:00:00 32.1933 02.20.1999-05:00:00 32.1752 02.20.1999-06:00:00 32.1535 02.20.1999-07:00:00 32.1354 02.20.1999-08:00:00 32.1191 02.20.1999-09:00:00 32.0974 02.20.1999-10:00:00 32.0775 02.20.1999-11:00:00 32.0575 02.20.1999-12:00:00 32.0467 02.20.1999-13:00:00 32.0250 02.20.1999-14:00:00 31.9960 02.20.1999-15:00:00 31.9779 02.20.1999-16:00:00 31.9508 02.20.1999-17:00:00 31.9236 02.20.1999-18:00:00 31.9019 02.20.1999-19:00:00 31.8856 02.20.1999-20:00:00 31.8675 02.20.1999-21:00:00 31.8404 02.20.1999-22:00:00 31.8205 02.20.1999-23:00:00 31.7933 02.21.1999-00:00:00 31.7734 02.21.1999-01:00:00 31.7499 02.21.1999-02:00:00 31.7282 02.21.1999-03:00:00 31.7065 02.21.1999-04:00:00 31.6884 02.21.1999-05:00:00 31.6612 02.21.1999-06:00:00 31.6395 02.21.1999-07:00:00 31.6214 02.21.1999-08:00:00 31.5997 02.21.1999-09:00:00 31.5780 02.21.1999-10:00:00 31.5509 02.21.1999-11:00:00 31.5346 02.21.1999-12:00:00 31.5273 02.21.1999-13:00:00 31.5056 02.21.1999-14:00:00 31.4929 02.21.1999-15:00:00 31.4658 02.21.1999-16:00:00 31.4459 02.21.1999-17:00:00 31.4278 02.21.1999-18:00:00 31.4097 02.21.1999-19:00:00 31.3880 02.21.1999-20:00:00 31.3681 02.21.1999-21:00:00 31.3391 02.21.1999-22:00:00 31.3174 02.21.1999-23:00:00 31.2830 02.22.1999-00:00:00 31.2541 02.22.1999-01:00:00 31.2432 02.22.1999-02:00:00 31.2414 02.22.1999-03:00:00 31.2378 02.22.1999-04:00:00 31.2251 02.22.1999-05:00:00 31.2305 02.22.1999-06:00:00 31.2704 02.22.1999-07:00:00 31.3138 02.22.1999-08:00:00 31.3554 02.22.1999-09:00:00 31.4079 02.22.1999-10:00:00 31.4929 02.22.1999-11:00:00 31.6088 02.22.1999-12:00:00 31.7137 02.22.1999-13:00:00 31.8567 02.22.1999-14:00:00 32.0159 02.22.1999-15:00:00 32.1896 02.22.1999-16:00:00 32.3941 02.22.1999-17:00:00 32.5661 02.22.1999-18:00:00 32.7072 02.22.1999-19:00:00 32.8429 02.22.1999-20:00:00 33.0221 02.22.1999-21:00:00 33.1849 02.22.1999-22:00:00 33.3152 02.22.1999-23:00:00 33.3949 02.23.1999-00:00:00 33.4419 02.23.1999-01:00:00 33.4890 02.23.1999-02:00:00 33.5252 02.23.1999-03:00:00 33.5505 02.23.1999-04:00:00 33.5758 02.23.1999-05:00:00 33.5903 02.23.1999-06:00:00 33.6012 02.23.1999-07:00:00 33.6030 02.23.1999-08:00:00 33.6138 02.23.1999-09:00:00 33.6156 02.23.1999-10:00:00 33.6211 02.23.1999-11:00:00 33.6609 02.23.1999-12:00:00 33.6717 02.23.1999-13:00:00 33.6699 02.23.1999-14:00:00 33.6609 02.23.1999-15:00:00 33.6699 02.23.1999-16:00:00 33.7260 02.23.1999-17:00:00 33.7604 02.23.1999-18:00:00 33.7839 02.23.1999-19:00:00 33.8020 02.23.1999-20:00:00 33.8654 02.23.1999-21:00:00 33.9323 02.23.1999-22:00:00 34.0174 02.23.1999-23:00:00 34.1006 02.24.1999-00:00:00 34.1929 02.24.1999-01:00:00 34.2581 02.24.1999-02:00:00 34.2961 02.24.1999-03:00:00 34.3232 02.24.1999-04:00:00 34.3503 02.24.1999-05:00:00 34.4245 02.24.1999-06:00:00 34.5168 02.24.1999-07:00:00 34.5965 02.24.1999-08:00:00 34.6489 02.24.1999-09:00:00 34.6851 02.24.1999-10:00:00 34.7086 02.24.1999-11:00:00 34.7485 02.24.1999-12:00:00 34.8027 02.24.1999-13:00:00 34.8715 02.24.1999-14:00:00 34.9457 02.24.1999-15:00:00 35.0054 02.24.1999-16:00:00 35.0778 02.24.1999-17:00:00 35.1918 02.24.1999-18:00:00 35.2787 02.24.1999-19:00:00 35.3565 02.24.1999-20:00:00 35.4361 02.24.1999-21:00:00 35.4651 02.24.1999-22:00:00 35.4796 02.24.1999-23:00:00 35.4850 02.25.1999-00:00:00 35.4741 02.25.1999-01:00:00 35.4759 02.25.1999-02:00:00 35.4651 02.25.1999-03:00:00 35.4723 02.25.1999-04:00:00 35.4615 02.25.1999-05:00:00 35.4488 02.25.1999-06:00:00 35.4379 02.25.1999-07:00:00 35.4253 02.25.1999-08:00:00 35.4108 02.25.1999-09:00:00 35.3981 02.25.1999-10:00:00 35.3855 02.25.1999-11:00:00 35.3855 02.25.1999-12:00:00 35.3855 02.25.1999-13:00:00 35.3800 02.25.1999-14:00:00 35.3710 02.25.1999-15:00:00 35.3800 02.25.1999-16:00:00 35.3927 02.25.1999-17:00:00 35.3855 02.25.1999-18:00:00 35.3746 02.25.1999-19:00:00 35.3655 02.25.1999-20:00:00 35.3438 02.25.1999-21:00:00 35.3221 02.25.1999-22:00:00 35.2895 02.25.1999-23:00:00 35.2751 02.26.1999-00:00:00 35.2533 02.26.1999-01:00:00 35.2208 02.26.1999-02:00:00 35.1918 02.26.1999-03:00:00 35.1719 02.26.1999-04:00:00 35.1466 02.26.1999-05:00:00 35.1267 02.26.1999-06:00:00 35.1031 02.26.1999-07:00:00 35.0706 02.26.1999-08:00:00 35.0489 02.26.1999-09:00:00 35.0217 02.26.1999-10:00:00 34.9982 02.26.1999-11:00:00 34.9873 02.26.1999-12:00:00 34.9747 02.26.1999-13:00:00 34.9656 02.26.1999-14:00:00 34.9330 02.26.1999-15:00:00 34.9149 02.26.1999-16:00:00 34.8860 02.26.1999-17:00:00 34.8625 02.26.1999-18:00:00 34.8263 02.26.1999-19:00:00 34.8046 02.26.1999-20:00:00 34.7647 02.26.1999-21:00:00 34.7539 02.26.1999-22:00:00 34.7231 02.26.1999-23:00:00 34.7032 02.27.1999-00:00:00 34.6869 02.27.1999-01:00:00 34.7141 02.27.1999-02:00:00 34.7593 02.27.1999-03:00:00 34.7702 02.27.1999-04:00:00 34.7666 02.27.1999-05:00:00 34.7774 02.27.1999-06:00:00 34.7901 02.27.1999-07:00:00 34.8299 02.27.1999-08:00:00 34.8932 02.27.1999-09:00:00 35.0163 02.27.1999-10:00:00 35.1502 02.27.1999-11:00:00 35.2515 02.27.1999-12:00:00 35.3040 02.27.1999-13:00:00 35.3583 02.27.1999-14:00:00 35.4162 02.27.1999-15:00:00 35.4741 02.27.1999-16:00:00 35.5103 02.27.1999-17:00:00 35.5483 02.27.1999-18:00:00 35.5519 02.27.1999-19:00:00 35.5592 02.27.1999-20:00:00 35.5664 02.27.1999-21:00:00 35.5700 02.27.1999-22:00:00 35.5574 02.27.1999-23:00:00 35.5628 02.28.1999-00:00:00 35.5628 02.28.1999-01:00:00 35.5501 02.28.1999-02:00:00 35.5338 02.28.1999-03:00:00 35.5248 02.28.1999-04:00:00 35.5610 02.28.1999-05:00:00 35.5827 02.28.1999-06:00:00 35.6225 02.28.1999-07:00:00 35.6497 02.28.1999-08:00:00 35.6533 02.28.1999-09:00:00 35.6659 02.28.1999-10:00:00 35.6587 02.28.1999-11:00:00 35.6659 02.28.1999-12:00:00 35.6967 02.28.1999-13:00:00 35.7401 02.28.1999-14:00:00 35.7619 02.28.1999-15:00:00 35.8071 02.28.1999-16:00:00 35.8433 02.28.1999-17:00:00 35.8831 02.28.1999-18:00:00 35.8903 02.28.1999-19:00:00 35.9844 02.28.1999-20:00:00 36.0297 02.28.1999-21:00:00 36.0423 02.28.1999-22:00:00 36.1021 02.28.1999-23:00:00 36.1202 03.01.1999-00:00:00 36.1202 03.01.1999-01:00:00 36.1202 03.01.1999-02:00:00 36.1129 03.01.1999-03:00:00 36.1057 03.01.1999-04:00:00 36.0840 03.01.1999-05:00:00 36.0695 03.01.1999-06:00:00 36.0586 03.01.1999-07:00:00 36.0623 03.01.1999-08:00:00 36.0568 03.01.1999-09:00:00 36.0604 03.01.1999-10:00:00 36.0659 03.01.1999-11:00:00 36.0713 03.01.1999-12:00:00 36.0912 03.01.1999-13:00:00 36.1039 03.01.1999-14:00:00 36.1473 03.01.1999-15:00:00 36.1817 03.01.1999-16:00:00 36.1763 03.01.1999-17:00:00 36.1654 03.01.1999-18:00:00 36.1744 03.01.1999-19:00:00 36.1726 03.01.1999-20:00:00 36.1690 03.01.1999-21:00:00 36.1600 03.01.1999-22:00:00 36.1220 03.01.1999-23:00:00 36.1003 03.02.1999-00:00:00 36.0858 03.02.1999-01:00:00 36.0677 03.02.1999-02:00:00 36.0351 03.02.1999-03:00:00 35.9989 03.02.1999-04:00:00 35.9772 03.02.1999-05:00:00 35.9555 03.02.1999-06:00:00 35.9283 03.02.1999-07:00:00 35.8994 03.02.1999-08:00:00 35.8686 03.02.1999-09:00:00 35.8487 03.02.1999-10:00:00 35.8306 03.02.1999-11:00:00 35.8089 03.02.1999-12:00:00 35.7908 03.02.1999-13:00:00 35.7619 03.02.1999-14:00:00 35.7438 03.02.1999-15:00:00 35.7184 03.02.1999-16:00:00 35.6732 03.02.1999-17:00:00 35.6551 03.02.1999-18:00:00 35.6424 03.02.1999-19:00:00 35.6261 03.02.1999-20:00:00 35.6098 03.02.1999-21:00:00 35.6026 03.02.1999-22:00:00 35.6424 03.02.1999-23:00:00 35.6442 03.03.1999-00:00:00 35.6261 03.03.1999-01:00:00 35.6026 03.03.1999-02:00:00 35.5718 03.03.1999-03:00:00 35.5501 03.03.1999-04:00:00 35.5266 03.03.1999-05:00:00 35.5085 03.03.1999-06:00:00 35.5085 03.03.1999-07:00:00 35.5266 03.03.1999-08:00:00 35.5230 03.03.1999-09:00:00 35.5176 03.03.1999-10:00:00 35.5700 03.03.1999-11:00:00 35.5791 03.03.1999-12:00:00 35.5755 03.03.1999-13:00:00 35.5610 03.03.1999-14:00:00 35.5646 03.03.1999-15:00:00 35.5465 03.03.1999-16:00:00 35.5194 03.03.1999-17:00:00 35.5013 03.03.1999-18:00:00 35.4705 03.03.1999-19:00:00 35.4560 03.03.1999-20:00:00 35.4307 03.03.1999-21:00:00 35.4198 03.03.1999-22:00:00 35.4253 03.03.1999-23:00:00 35.3999 03.04.1999-00:00:00 35.3764 03.04.1999-01:00:00 35.3601 03.04.1999-02:00:00 35.3420 03.04.1999-03:00:00 35.3221 03.04.1999-04:00:00 35.2950 03.04.1999-05:00:00 35.2733 03.04.1999-06:00:00 35.2533 03.04.1999-07:00:00 35.2443 03.04.1999-08:00:00 35.2298 03.04.1999-09:00:00 35.2172 03.04.1999-10:00:00 35.2045 03.04.1999-11:00:00 35.2081 03.04.1999-12:00:00 35.2172 03.04.1999-13:00:00 35.2081 03.04.1999-14:00:00 35.2208 03.04.1999-15:00:00 35.2515 03.04.1999-16:00:00 35.2733 03.04.1999-17:00:00 35.2425 03.04.1999-18:00:00 35.2190 03.04.1999-19:00:00 35.2009 03.04.1999-20:00:00 35.1792 03.04.1999-21:00:00 35.1520 03.04.1999-22:00:00 35.1285 03.04.1999-23:00:00 35.0959 03.05.1999-00:00:00 35.0742 03.05.1999-01:00:00 35.0507 03.05.1999-02:00:00 35.0235 03.05.1999-03:00:00 35.0036 03.05.1999-04:00:00 34.9855 03.05.1999-05:00:00 34.9638 03.05.1999-06:00:00 34.9493 03.05.1999-07:00:00 34.9312 03.05.1999-08:00:00 34.9077 03.05.1999-09:00:00 34.8806 03.05.1999-10:00:00 34.8679 03.05.1999-11:00:00 34.8462 03.05.1999-12:00:00 34.8154 03.05.1999-13:00:00 34.8082 03.05.1999-14:00:00 34.8064 03.05.1999-15:00:00 34.7883 03.05.1999-16:00:00 34.7792 03.05.1999-17:00:00 34.7557 03.05.1999-18:00:00 34.7430 03.05.1999-19:00:00 34.7068 03.05.1999-20:00:00 34.6815 03.05.1999-21:00:00 34.6598 03.05.1999-22:00:00 34.6489 03.05.1999-23:00:00 34.6236 03.06.1999-00:00:00 34.6055 03.06.1999-01:00:00 34.5802 03.06.1999-02:00:00 34.5548 03.06.1999-03:00:00 34.5223 03.06.1999-04:00:00 34.4969 03.06.1999-05:00:00 34.4698 03.06.1999-06:00:00 34.4481 03.06.1999-07:00:00 34.4209 03.06.1999-08:00:00 34.3974 03.06.1999-09:00:00 34.3775 03.06.1999-10:00:00 34.3503 03.06.1999-11:00:00 34.3322 03.06.1999-12:00:00 34.3105 03.06.1999-13:00:00 34.2816 03.06.1999-14:00:00 34.2562 03.06.1999-15:00:00 34.2327 03.06.1999-16:00:00 34.2074 03.06.1999-17:00:00 34.1820 03.06.1999-18:00:00 34.1513 03.06.1999-19:00:00 34.1259 03.06.1999-20:00:00 34.0916 03.06.1999-21:00:00 34.0572 03.06.1999-22:00:00 34.0210 03.06.1999-23:00:00 33.9957 03.07.1999-00:00:00 33.9667 03.07.1999-01:00:00 33.9233 03.07.1999-02:00:00 33.8889 03.07.1999-03:00:00 33.8708 03.07.1999-04:00:00 33.8328 03.07.1999-05:00:00 33.8056 03.07.1999-06:00:00 33.7695 03.07.1999-07:00:00 33.7477 03.07.1999-08:00:00 33.7260 03.07.1999-09:00:00 33.6934 03.07.1999-10:00:00 33.6627 03.07.1999-11:00:00 33.6229 03.07.1999-12:00:00 33.6156 03.07.1999-13:00:00 33.5921 03.07.1999-14:00:00 33.5812 03.07.1999-15:00:00 33.5577 03.07.1999-16:00:00 33.5324 03.07.1999-17:00:00 33.5143 03.07.1999-18:00:00 33.4926 03.07.1999-19:00:00 33.4672 03.07.1999-20:00:00 33.4510 03.07.1999-21:00:00 33.4329 03.07.1999-22:00:00 33.3949 03.07.1999-23:00:00 33.3587 03.08.1999-00:00:00 33.3315 03.08.1999-01:00:00 33.3026 03.08.1999-02:00:00 33.2736 03.08.1999-03:00:00 33.2447 03.08.1999-04:00:00 33.2193 03.08.1999-05:00:00 33.2012 03.08.1999-06:00:00 33.1795 03.08.1999-07:00:00 33.1560 03.08.1999-08:00:00 33.1343 03.08.1999-09:00:00 33.1126 03.08.1999-10:00:00 33.0890 03.08.1999-11:00:00 33.0818 03.08.1999-12:00:00 33.0546 03.08.1999-13:00:00 33.0311 03.08.1999-14:00:00 33.0166 03.08.1999-15:00:00 32.9805 03.08.1999-16:00:00 32.9624 03.08.1999-17:00:00 32.9388 03.08.1999-18:00:00 32.9063 03.08.1999-19:00:00 32.8791 03.08.1999-20:00:00 32.8610 03.08.1999-21:00:00 32.8284 03.08.1999-22:00:00 32.7977 03.08.1999-23:00:00 32.7814 03.09.1999-00:00:00 32.7506 03.09.1999-01:00:00 32.7271 03.09.1999-02:00:00 32.7054 03.09.1999-03:00:00 32.6819 03.09.1999-04:00:00 32.6529 03.09.1999-05:00:00 32.6240 03.09.1999-06:00:00 32.6077 03.09.1999-07:00:00 32.5823 03.09.1999-08:00:00 32.5606 03.09.1999-09:00:00 32.5317 03.09.1999-10:00:00 32.4955 03.09.1999-11:00:00 32.4846 03.09.1999-12:00:00 32.4665 03.09.1999-13:00:00 32.4539 03.09.1999-14:00:00 32.4466 03.09.1999-15:00:00 32.4267 03.09.1999-16:00:00 32.3996 03.09.1999-17:00:00 32.3833 03.09.1999-18:00:00 32.3543 03.09.1999-19:00:00 32.3272 03.09.1999-20:00:00 32.2982 03.09.1999-21:00:00 32.2602 03.09.1999-22:00:00 32.2331 03.09.1999-23:00:00 32.2005 03.10.1999-00:00:00 32.1860 03.10.1999-01:00:00 32.1390 03.10.1999-02:00:00 32.1136 03.10.1999-03:00:00 32.0865 03.10.1999-04:00:00 32.0630 03.10.1999-05:00:00 32.0376 03.10.1999-06:00:00 32.0250 03.10.1999-07:00:00 31.9960 03.10.1999-08:00:00 31.9815 03.10.1999-09:00:00 31.9634 03.10.1999-10:00:00 31.9435 03.10.1999-11:00:00 31.9182 03.10.1999-12:00:00 31.8911 03.10.1999-13:00:00 31.8567 03.10.1999-14:00:00 31.8205 03.10.1999-15:00:00 31.7952 03.10.1999-16:00:00 31.7662 03.10.1999-17:00:00 31.7391 03.10.1999-18:00:00 31.7228 03.10.1999-19:00:00 31.6938 03.10.1999-20:00:00 31.6594 03.10.1999-21:00:00 31.6359 03.10.1999-22:00:00 31.6106 03.10.1999-23:00:00 31.5726 03.11.1999-00:00:00 31.5418 03.11.1999-01:00:00 31.5183 03.11.1999-02:00:00 31.4948 03.11.1999-03:00:00 31.4658 03.11.1999-04:00:00 31.4441 03.11.1999-05:00:00 31.4133 03.11.1999-06:00:00 31.3789 03.11.1999-07:00:00 31.3500 03.11.1999-08:00:00 31.3265 03.11.1999-09:00:00 31.3011 03.11.1999-10:00:00 31.2758 03.11.1999-11:00:00 31.2523 03.11.1999-12:00:00 31.2324 03.11.1999-13:00:00 31.2197 03.11.1999-14:00:00 31.2070 03.11.1999-15:00:00 31.1907 03.11.1999-16:00:00 31.1654 03.11.1999-17:00:00 31.1473 03.11.1999-18:00:00 31.1256 03.11.1999-19:00:00 31.0948 03.11.1999-20:00:00 31.0785 03.11.1999-21:00:00 31.0442 03.11.1999-22:00:00 31.0116 03.11.1999-23:00:00 30.9935 03.12.1999-00:00:00 30.9663 03.12.1999-01:00:00 30.9446 03.12.1999-02:00:00 30.9265 03.12.1999-03:00:00 30.8976 03.12.1999-04:00:00 30.8759 03.12.1999-05:00:00 30.8560 03.12.1999-06:00:00 30.8342 03.12.1999-07:00:00 30.8234 03.12.1999-08:00:00 30.8216 03.12.1999-09:00:00 30.8632 03.12.1999-10:00:00 30.9645 03.12.1999-11:00:00 31.0713 03.12.1999-12:00:00 31.1672 03.12.1999-13:00:00 31.2486 03.12.1999-14:00:00 31.3047 03.12.1999-15:00:00 31.3409 03.12.1999-16:00:00 31.3916 03.12.1999-17:00:00 31.4242 03.12.1999-18:00:00 31.4622 03.12.1999-19:00:00 31.5110 03.12.1999-20:00:00 31.5563 03.12.1999-21:00:00 31.6106 03.12.1999-22:00:00 31.6630 03.12.1999-23:00:00 31.7173 03.13.1999-00:00:00 31.7734 03.13.1999-01:00:00 31.8205 03.13.1999-02:00:00 31.8784 03.13.1999-03:00:00 31.9254 03.13.1999-04:00:00 31.9852 03.13.1999-05:00:00 32.0105 03.13.1999-06:00:00 32.0141 03.13.1999-07:00:00 32.0195 03.13.1999-08:00:00 32.0268 03.13.1999-09:00:00 32.0521 03.13.1999-10:00:00 32.0775 03.13.1999-11:00:00 32.1046 03.13.1999-12:00:00 32.1136 03.13.1999-13:00:00 32.1317 03.13.1999-14:00:00 32.1607 03.13.1999-15:00:00 32.1860 03.13.1999-16:00:00 32.2295 03.13.1999-17:00:00 32.2711 03.13.1999-18:00:00 32.3037 03.13.1999-19:00:00 32.3181 03.13.1999-20:00:00 32.3308 03.13.1999-21:00:00 32.3398 03.13.1999-22:00:00 32.3652 03.13.1999-23:00:00 32.3815 03.14.1999-00:00:00 32.3905 03.14.1999-01:00:00 32.3869 03.14.1999-02:00:00 32.3851 03.14.1999-03:00:00 32.3978 03.14.1999-04:00:00 32.4014 03.14.1999-05:00:00 32.4086 03.14.1999-06:00:00 32.3978 03.14.1999-07:00:00 32.3887 03.14.1999-08:00:00 32.3742 03.14.1999-09:00:00 32.3688 03.14.1999-10:00:00 32.3634 03.14.1999-11:00:00 32.4177 03.14.1999-12:00:00 32.4448 03.14.1999-13:00:00 32.4376 03.14.1999-14:00:00 32.4430 03.14.1999-15:00:00 32.4484 03.14.1999-16:00:00 32.4611 03.14.1999-17:00:00 32.5190 03.14.1999-18:00:00 32.5425 03.14.1999-19:00:00 32.5443 03.14.1999-20:00:00 32.5353 03.14.1999-21:00:00 32.5100 03.14.1999-22:00:00 32.5063 03.14.1999-23:00:00 32.4846 03.15.1999-00:00:00 32.4665 03.15.1999-01:00:00 32.4593 03.15.1999-02:00:00 32.4412 03.15.1999-03:00:00 32.4231 03.15.1999-04:00:00 32.4068 03.15.1999-05:00:00 32.3851 03.15.1999-06:00:00 32.3652 03.15.1999-07:00:00 32.3417 03.15.1999-08:00:00 32.3236 03.15.1999-09:00:00 32.3073 03.15.1999-10:00:00 32.2892 03.15.1999-11:00:00 32.2693 03.15.1999-12:00:00 32.2548 03.15.1999-13:00:00 32.2331 03.15.1999-14:00:00 32.2186 03.15.1999-15:00:00 32.2041 03.15.1999-16:00:00 32.1860 03.15.1999-17:00:00 32.1824 03.15.1999-18:00:00 32.1987 03.15.1999-19:00:00 32.2240 03.15.1999-20:00:00 32.2331 03.15.1999-21:00:00 32.2331 03.15.1999-22:00:00 32.2276 03.15.1999-23:00:00 32.2276 03.16.1999-00:00:00 32.2240 03.16.1999-01:00:00 32.2059 03.16.1999-02:00:00 32.1734 03.16.1999-03:00:00 32.1571 03.16.1999-04:00:00 32.1299 03.16.1999-05:00:00 32.1082 03.16.1999-06:00:00 32.0883 03.16.1999-07:00:00 32.0702 03.16.1999-08:00:00 32.0539 03.16.1999-09:00:00 32.0521 03.16.1999-10:00:00 32.0702 03.16.1999-11:00:00 32.0955 03.16.1999-12:00:00 32.1118 03.16.1999-13:00:00 32.1263 03.16.1999-14:00:00 32.1263 03.16.1999-15:00:00 32.1227 03.16.1999-16:00:00 32.1064 03.16.1999-17:00:00 32.0992 03.16.1999-18:00:00 32.0865 03.16.1999-19:00:00 32.0594 03.16.1999-20:00:00 32.0413 03.16.1999-21:00:00 32.0105 03.16.1999-22:00:00 31.9797 03.16.1999-23:00:00 31.9634 03.17.1999-00:00:00 31.9417 03.17.1999-01:00:00 31.9254 03.17.1999-02:00:00 31.9164 03.17.1999-03:00:00 31.9001 03.17.1999-04:00:00 31.8784 03.17.1999-05:00:00 31.8531 03.17.1999-06:00:00 31.8313 03.17.1999-07:00:00 31.8114 03.17.1999-08:00:00 31.7915 03.17.1999-09:00:00 31.7807 03.17.1999-10:00:00 31.7716 03.17.1999-11:00:00 31.7608 03.17.1999-12:00:00 31.7445 03.17.1999-13:00:00 31.7300 03.17.1999-14:00:00 31.7047 03.17.1999-15:00:00 31.6793 03.17.1999-16:00:00 31.6612 03.17.1999-17:00:00 31.6413 03.17.1999-18:00:00 31.6232 03.17.1999-19:00:00 31.6033 03.17.1999-20:00:00 31.5907 03.17.1999-21:00:00 31.5708 03.17.1999-22:00:00 31.5527 03.17.1999-23:00:00 31.5346 03.18.1999-00:00:00 31.5128 03.18.1999-01:00:00 31.4966 03.18.1999-02:00:00 31.4803 03.18.1999-03:00:00 31.4676 03.18.1999-04:00:00 31.4712 03.18.1999-05:00:00 31.4568 03.18.1999-06:00:00 31.4459 03.18.1999-07:00:00 31.4368 03.18.1999-08:00:00 31.4278 03.18.1999-09:00:00 31.4206 03.18.1999-10:00:00 31.4025 03.18.1999-11:00:00 31.3898 03.18.1999-12:00:00 31.3880 03.18.1999-13:00:00 31.3789 03.18.1999-14:00:00 31.3735 03.18.1999-15:00:00 31.3645 03.18.1999-16:00:00 31.3536 03.18.1999-17:00:00 31.3446 03.18.1999-18:00:00 31.3228 03.18.1999-19:00:00 31.3084 03.18.1999-20:00:00 31.2921 03.18.1999-21:00:00 31.2740 03.18.1999-22:00:00 31.2577 03.18.1999-23:00:00 31.2468 03.19.1999-00:00:00 31.2251 03.19.1999-01:00:00 31.2161 03.19.1999-02:00:00 31.2070 03.19.1999-03:00:00 31.1889 03.19.1999-04:00:00 31.1744 03.19.1999-05:00:00 31.1527 03.19.1999-06:00:00 31.1328 03.19.1999-07:00:00 31.1202 03.19.1999-08:00:00 31.0966 03.19.1999-09:00:00 31.0930 03.19.1999-10:00:00 31.0731 03.19.1999-11:00:00 31.0840 03.19.1999-12:00:00 31.0966 03.19.1999-13:00:00 31.1129 03.19.1999-14:00:00 31.1274 03.19.1999-15:00:00 31.1455 03.19.1999-16:00:00 31.1636 03.19.1999-17:00:00 31.1672 03.19.1999-18:00:00 31.1618 03.19.1999-19:00:00 31.1618 03.19.1999-20:00:00 31.1509 03.19.1999-21:00:00 31.1437 03.19.1999-22:00:00 31.1328 03.19.1999-23:00:00 31.1256 03.20.1999-00:00:00 31.1202 03.20.1999-01:00:00 31.1147 03.20.1999-02:00:00 31.1075 03.20.1999-03:00:00 31.1003 03.20.1999-04:00:00 31.1057 03.20.1999-05:00:00 31.0948 03.20.1999-06:00:00 31.0966 03.20.1999-07:00:00 31.0822 03.20.1999-08:00:00 31.0731 03.20.1999-09:00:00 31.0623 03.20.1999-10:00:00 31.0731 03.20.1999-11:00:00 31.0912 03.20.1999-12:00:00 31.0984 03.20.1999-13:00:00 31.1274 03.20.1999-14:00:00 31.1545 03.20.1999-15:00:00 31.1527 03.20.1999-16:00:00 31.1618 03.20.1999-17:00:00 31.1527 03.20.1999-18:00:00 31.1545 03.20.1999-19:00:00 31.1509 03.20.1999-20:00:00 31.1437 03.20.1999-21:00:00 31.1256 03.20.1999-22:00:00 31.1220 03.20.1999-23:00:00 31.1111 03.21.1999-00:00:00 31.1057 03.21.1999-01:00:00 31.0948 03.21.1999-02:00:00 31.0894 03.21.1999-03:00:00 31.0785 03.21.1999-04:00:00 31.0586 03.21.1999-05:00:00 31.0478 03.21.1999-06:00:00 31.0387 03.21.1999-07:00:00 31.0297 03.21.1999-08:00:00 31.0297 03.21.1999-09:00:00 31.0279 03.21.1999-10:00:00 31.0279 03.21.1999-11:00:00 31.0315 03.21.1999-12:00:00 31.0478 03.21.1999-13:00:00 31.0604 03.21.1999-14:00:00 31.0822 03.21.1999-15:00:00 31.0641 03.21.1999-16:00:00 31.0532 03.21.1999-17:00:00 31.0478 03.21.1999-18:00:00 31.0405 03.21.1999-19:00:00 31.0261 03.21.1999-20:00:00 31.0152 03.21.1999-21:00:00 31.0062 03.21.1999-22:00:00 30.9899 03.21.1999-23:00:00 30.9700 03.22.1999-00:00:00 30.9519 03.22.1999-01:00:00 30.9446 03.22.1999-02:00:00 30.9265 03.22.1999-03:00:00 30.9193 03.22.1999-04:00:00 30.9084 03.22.1999-05:00:00 30.9048 03.22.1999-06:00:00 30.8921 03.22.1999-07:00:00 30.8722 03.22.1999-08:00:00 30.8560 03.22.1999-09:00:00 30.8451 03.22.1999-10:00:00 30.8397 03.22.1999-11:00:00 30.8306 03.22.1999-12:00:00 30.8198 03.22.1999-13:00:00 30.8198 03.22.1999-14:00:00 30.8216 03.22.1999-15:00:00 30.8270 03.22.1999-16:00:00 30.8288 03.22.1999-17:00:00 30.8198 03.22.1999-18:00:00 30.8143 03.22.1999-19:00:00 30.8035 03.22.1999-20:00:00 30.7962 03.22.1999-21:00:00 30.7836 03.22.1999-22:00:00 30.7763 03.22.1999-23:00:00 30.7655 03.23.1999-00:00:00 30.7492 03.23.1999-01:00:00 30.7564 03.23.1999-02:00:00 30.7600 03.23.1999-03:00:00 30.7564 03.23.1999-04:00:00 30.7582 03.23.1999-05:00:00 30.7600 03.23.1999-06:00:00 30.7528 03.23.1999-07:00:00 30.7401 03.23.1999-08:00:00 30.7293 03.23.1999-09:00:00 30.7202 03.23.1999-10:00:00 30.7130 03.23.1999-11:00:00 30.7003 03.23.1999-12:00:00 30.6804 03.23.1999-13:00:00 30.6678 03.23.1999-14:00:00 30.6533 03.23.1999-15:00:00 30.6515 03.23.1999-16:00:00 30.6370 03.23.1999-17:00:00 30.6261 03.23.1999-18:00:00 30.6135 03.23.1999-19:00:00 30.6008 03.23.1999-20:00:00 30.5881 03.23.1999-21:00:00 30.5664 03.23.1999-22:00:00 30.5519 03.23.1999-23:00:00 30.5357 03.24.1999-00:00:00 30.5248 03.24.1999-01:00:00 30.5049 03.24.1999-02:00:00 30.4940 03.24.1999-03:00:00 30.4850 03.24.1999-04:00:00 30.4741 03.24.1999-05:00:00 30.4633 03.24.1999-06:00:00 30.4542 03.24.1999-07:00:00 30.4434 03.24.1999-08:00:00 30.4343 03.24.1999-09:00:00 30.4307 03.24.1999-10:00:00 30.4379 03.24.1999-11:00:00 30.4524 03.24.1999-12:00:00 30.4651 03.24.1999-13:00:00 30.4633 03.24.1999-14:00:00 30.4542 03.24.1999-15:00:00 30.4452 03.24.1999-16:00:00 30.4434 03.24.1999-17:00:00 30.4361 03.24.1999-18:00:00 30.4289 03.24.1999-19:00:00 30.4235 03.24.1999-20:00:00 30.4777 03.24.1999-21:00:00 30.5176 03.24.1999-22:00:00 30.5664 03.24.1999-23:00:00 30.6080 03.25.1999-00:00:00 30.6189 03.25.1999-01:00:00 30.6135 03.25.1999-02:00:00 30.6098 03.25.1999-03:00:00 30.5917 03.25.1999-04:00:00 30.5936 03.25.1999-05:00:00 30.5881 03.25.1999-06:00:00 30.5718 03.25.1999-07:00:00 30.5537 03.25.1999-08:00:00 30.5176 03.25.1999-09:00:00 30.5049 03.25.1999-10:00:00 30.4958 03.25.1999-11:00:00 30.4886 03.25.1999-12:00:00 30.4705 03.25.1999-13:00:00 30.4633 03.25.1999-14:00:00 30.4488 03.25.1999-15:00:00 30.4415 03.25.1999-16:00:00 30.4397 03.25.1999-17:00:00 30.4560 03.25.1999-18:00:00 30.4795 03.25.1999-19:00:00 30.5338 03.25.1999-20:00:00 30.5537 03.25.1999-21:00:00 30.5628 03.25.1999-22:00:00 30.5628 03.25.1999-23:00:00 30.5718 03.26.1999-00:00:00 30.5610 03.26.1999-01:00:00 30.5429 03.26.1999-02:00:00 30.5357 03.26.1999-03:00:00 30.5248 03.26.1999-04:00:00 30.5139 03.26.1999-05:00:00 30.5067 03.26.1999-06:00:00 30.5067 03.26.1999-07:00:00 30.5031 03.26.1999-08:00:00 30.4995 03.26.1999-09:00:00 30.5212 03.26.1999-10:00:00 30.5393 03.26.1999-11:00:00 30.5791 03.26.1999-12:00:00 30.6243 03.26.1999-13:00:00 30.6786 03.26.1999-14:00:00 30.7691 03.26.1999-15:00:00 30.7908 03.26.1999-16:00:00 30.8487 03.26.1999-17:00:00 30.8958 03.26.1999-18:00:00 30.9247 03.26.1999-19:00:00 30.9537 03.26.1999-20:00:00 30.9573 03.26.1999-21:00:00 30.9591 03.26.1999-22:00:00 30.9428 03.26.1999-23:00:00 30.9283 03.27.1999-00:00:00 30.9102 03.27.1999-01:00:00 30.8958 03.27.1999-02:00:00 30.8921 03.27.1999-03:00:00 30.8759 03.27.1999-04:00:00 30.8650 03.27.1999-05:00:00 30.8469 03.27.1999-06:00:00 30.8433 03.27.1999-07:00:00 30.8252 03.27.1999-08:00:00 30.8143 03.27.1999-09:00:00 30.8107 03.27.1999-10:00:00 30.8252 03.27.1999-11:00:00 30.8451 03.27.1999-12:00:00 30.8451 03.27.1999-13:00:00 30.8686 03.27.1999-14:00:00 30.8994 03.27.1999-15:00:00 30.9247 03.27.1999-16:00:00 30.9501 03.27.1999-17:00:00 30.9663 03.27.1999-18:00:00 30.9573 03.27.1999-19:00:00 30.9519 03.27.1999-20:00:00 30.9464 03.27.1999-21:00:00 30.9392 03.27.1999-22:00:00 30.9283 03.27.1999-23:00:00 30.9175 03.28.1999-00:00:00 30.9048 03.28.1999-01:00:00 30.8940 03.28.1999-02:00:00 30.8795 03.28.1999-03:00:00 30.8704 03.28.1999-04:00:00 30.8596 03.28.1999-05:00:00 30.8469 03.28.1999-06:00:00 30.8252 03.28.1999-07:00:00 30.8161 03.28.1999-08:00:00 30.8143 03.28.1999-09:00:00 30.8143 03.28.1999-10:00:00 30.8288 03.28.1999-11:00:00 30.8451 03.28.1999-12:00:00 30.8451 03.28.1999-13:00:00 30.8415 03.28.1999-14:00:00 30.8433 03.28.1999-15:00:00 30.8451 03.28.1999-16:00:00 30.8252 03.28.1999-17:00:00 30.8198 03.28.1999-18:00:00 30.8017 03.28.1999-19:00:00 30.7854 03.28.1999-20:00:00 30.7781 03.28.1999-21:00:00 30.7619 03.28.1999-22:00:00 30.7474 03.28.1999-23:00:00 30.7329 03.29.1999-00:00:00 30.7202 03.29.1999-01:00:00 30.7275 03.29.1999-02:00:00 30.7510 03.29.1999-03:00:00 30.7799 03.29.1999-04:00:00 30.7781 03.29.1999-05:00:00 30.7745 03.29.1999-06:00:00 30.7546 03.29.1999-07:00:00 30.7365 03.29.1999-08:00:00 30.7202 03.29.1999-09:00:00 30.7094 03.29.1999-10:00:00 30.6967 03.29.1999-11:00:00 30.6750 03.29.1999-12:00:00 30.6732 03.29.1999-13:00:00 30.6895 03.29.1999-14:00:00 30.7021 03.29.1999-15:00:00 30.7003 03.29.1999-16:00:00 30.7076 03.29.1999-17:00:00 30.7039 03.29.1999-18:00:00 30.7039 03.29.1999-19:00:00 30.7094 03.29.1999-20:00:00 30.7021 03.29.1999-21:00:00 30.6913 03.29.1999-22:00:00 30.6858 03.29.1999-23:00:00 30.6732 03.30.1999-00:00:00 30.6569 03.30.1999-01:00:00 30.6478 03.30.1999-02:00:00 30.6370 03.30.1999-03:00:00 30.6225 03.30.1999-04:00:00 30.6062 03.30.1999-05:00:00 30.5972 03.30.1999-06:00:00 30.5827 03.30.1999-07:00:00 30.5700 03.30.1999-08:00:00 30.5610 03.30.1999-09:00:00 30.5465 03.30.1999-10:00:00 30.5302 03.30.1999-11:00:00 30.5176 03.30.1999-12:00:00 30.5049 03.30.1999-13:00:00 30.4832 03.30.1999-14:00:00 30.4832 03.30.1999-15:00:00 30.4723 03.30.1999-16:00:00 30.4705 03.30.1999-17:00:00 30.4524 03.30.1999-18:00:00 30.4325 03.30.1999-19:00:00 30.4108 03.30.1999-20:00:00 30.3999 03.30.1999-21:00:00 30.3800 03.30.1999-22:00:00 30.3583 03.30.1999-23:00:00 30.3366 03.31.1999-00:00:00 30.3167 03.31.1999-01:00:00 30.2986 03.31.1999-02:00:00 30.2696 03.31.1999-03:00:00 30.2425 03.31.1999-04:00:00 30.2280 03.31.1999-05:00:00 30.2135 03.31.1999-06:00:00 30.2027 03.31.1999-07:00:00 30.2009 03.31.1999-08:00:00 30.1810 03.31.1999-09:00:00 30.1592 03.31.1999-10:00:00 30.1412 03.31.1999-11:00:00 30.1249 03.31.1999-12:00:00 30.0959 03.31.1999-13:00:00 30.0923 03.31.1999-14:00:00 30.0814 03.31.1999-15:00:00 30.0778 03.31.1999-16:00:00 30.0633 03.31.1999-17:00:00 30.0651 03.31.1999-18:00:00 30.0579 03.31.1999-19:00:00 30.0416 03.31.1999-20:00:00 30.0199 03.31.1999-21:00:00 30.0054 03.31.1999-22:00:00 29.9873 03.31.1999-23:00:00 29.9692 04.01.1999-00:00:00 29.9511 04.01.1999-01:00:00 29.9294 04.01.1999-02:00:00 29.9131 04.01.1999-03:00:00 29.9041 04.01.1999-04:00:00 29.8842 04.01.1999-05:00:00 29.8588 04.01.1999-06:00:00 29.8371 04.01.1999-07:00:00 29.8227 04.01.1999-08:00:00 29.8046 04.01.1999-09:00:00 29.7901 04.01.1999-10:00:00 29.7557 04.01.1999-11:00:00 29.7394 04.01.1999-12:00:00 29.7231 04.01.1999-13:00:00 29.7231 04.01.1999-14:00:00 29.7231 04.01.1999-15:00:00 29.7177 04.01.1999-16:00:00 29.7105 04.01.1999-17:00:00 29.6978 04.01.1999-18:00:00 29.6833 04.01.1999-19:00:00 29.6598 04.01.1999-20:00:00 29.6453 04.01.1999-21:00:00 29.6290 04.01.1999-22:00:00 29.6164 04.01.1999-23:00:00 29.6127 04.02.1999-00:00:00 29.5965 04.02.1999-01:00:00 29.5711 04.02.1999-02:00:00 29.5548 04.02.1999-03:00:00 29.5440 04.02.1999-04:00:00 29.5349 04.02.1999-05:00:00 29.5168 04.02.1999-06:00:00 29.4969 04.02.1999-07:00:00 29.4788 04.02.1999-08:00:00 29.4643 04.02.1999-09:00:00 29.4499 04.02.1999-10:00:00 29.4263 04.02.1999-11:00:00 29.4173 04.02.1999-12:00:00 29.4173 04.02.1999-13:00:00 29.4173 04.02.1999-14:00:00 29.4137 04.02.1999-15:00:00 29.4010 04.02.1999-16:00:00 29.3883 04.02.1999-17:00:00 29.3739 04.02.1999-18:00:00 29.3630 04.02.1999-19:00:00 29.3522 04.02.1999-20:00:00 29.3449 04.02.1999-21:00:00 29.3467 04.02.1999-22:00:00 29.3413 04.02.1999-23:00:00 29.3250 04.03.1999-00:00:00 29.3087 04.03.1999-01:00:00 29.2997 04.03.1999-02:00:00 29.2942 04.03.1999-03:00:00 29.2780 04.03.1999-04:00:00 29.2671 04.03.1999-05:00:00 29.2436 04.03.1999-06:00:00 29.2273 04.03.1999-07:00:00 29.2074 04.03.1999-08:00:00 29.1893 04.03.1999-09:00:00 29.1766 04.03.1999-10:00:00 29.1766 04.03.1999-11:00:00 29.1839 04.03.1999-12:00:00 29.1929 04.03.1999-13:00:00 29.1929 04.03.1999-14:00:00 29.1820 04.03.1999-15:00:00 29.1621 04.03.1999-16:00:00 29.1477 04.03.1999-17:00:00 29.1368 04.03.1999-18:00:00 29.1187 04.03.1999-19:00:00 29.1006 04.03.1999-20:00:00 29.0861 04.03.1999-21:00:00 29.0680 04.03.1999-22:00:00 29.0536 04.03.1999-23:00:00 29.0355 04.04.1999-00:00:00 29.0192 04.04.1999-01:00:00 28.9938 04.04.1999-02:00:00 28.9739 04.04.1999-03:00:00 28.9577 04.04.1999-04:00:00 28.9233 04.04.1999-05:00:00 28.9088 04.04.1999-06:00:00 28.8943 04.04.1999-07:00:00 28.8708 04.04.1999-08:00:00 28.8599 04.04.1999-09:00:00 28.8400 04.04.1999-10:00:00 28.8219 04.04.1999-11:00:00 28.8020 04.04.1999-12:00:00 28.7803 04.04.1999-13:00:00 28.7586 04.04.1999-14:00:00 28.7260 04.04.1999-15:00:00 28.7061 04.04.1999-16:00:00 28.6934 04.04.1999-17:00:00 28.6898 04.04.1999-18:00:00 28.7007 04.04.1999-19:00:00 28.7007 04.04.1999-20:00:00 28.6844 04.04.1999-21:00:00 28.6844 04.04.1999-22:00:00 28.6826 04.04.1999-23:00:00 28.6609 04.05.1999-00:00:00 28.6518 04.05.1999-01:00:00 28.6265 04.05.1999-02:00:00 28.6174 04.05.1999-03:00:00 28.6138 04.05.1999-04:00:00 28.6012 04.05.1999-05:00:00 28.5903 04.05.1999-06:00:00 28.5722 04.05.1999-07:00:00 28.5595 04.05.1999-08:00:00 28.5487 04.05.1999-09:00:00 28.5505 04.05.1999-10:00:00 28.5577 04.05.1999-11:00:00 28.5613 04.05.1999-12:00:00 28.5686 04.05.1999-13:00:00 28.5668 04.05.1999-14:00:00 28.5704 04.05.1999-15:00:00 28.5776 04.05.1999-16:00:00 28.5613 04.05.1999-17:00:00 28.5613 04.05.1999-18:00:00 28.5432 04.05.1999-19:00:00 28.5143 04.05.1999-20:00:00 28.4998 04.05.1999-21:00:00 28.4872 04.05.1999-22:00:00 28.4691 04.05.1999-23:00:00 28.4528 04.06.1999-00:00:00 28.4347 04.06.1999-01:00:00 28.4238 04.06.1999-02:00:00 28.3985 04.06.1999-03:00:00 28.3822 04.06.1999-04:00:00 28.3605 04.06.1999-05:00:00 28.3460 04.06.1999-06:00:00 28.3315 04.06.1999-07:00:00 28.3152 04.06.1999-08:00:00 28.3026 04.06.1999-09:00:00 28.2809 04.06.1999-10:00:00 28.2718 04.06.1999-11:00:00 28.2573 04.06.1999-12:00:00 28.2447 04.06.1999-13:00:00 28.2483 04.06.1999-14:00:00 28.2465 04.06.1999-15:00:00 28.2320 04.06.1999-16:00:00 28.2229 04.06.1999-17:00:00 28.2048 04.06.1999-18:00:00 28.1994 04.06.1999-19:00:00 28.1904 04.06.1999-20:00:00 28.1831 04.06.1999-21:00:00 28.1668 04.06.1999-22:00:00 28.1614 04.06.1999-23:00:00 28.1524 04.07.1999-00:00:00 28.1288 04.07.1999-01:00:00 28.1053 04.07.1999-02:00:00 28.0927 04.07.1999-03:00:00 28.0746 04.07.1999-04:00:00 28.0565 04.07.1999-05:00:00 28.0528 04.07.1999-06:00:00 28.0366 04.07.1999-07:00:00 28.0185 04.07.1999-08:00:00 28.0040 04.07.1999-09:00:00 27.9841 04.07.1999-10:00:00 27.9606 04.07.1999-11:00:00 27.9515 04.07.1999-12:00:00 27.9352 04.07.1999-13:00:00 27.9298 04.07.1999-14:00:00 27.9334 04.07.1999-15:00:00 27.9280 04.07.1999-16:00:00 27.9225 04.07.1999-17:00:00 27.9225 04.07.1999-18:00:00 27.9334 04.07.1999-19:00:00 27.9678 04.07.1999-20:00:00 27.9877 04.07.1999-21:00:00 28.0185 04.07.1999-22:00:00 28.0402 04.07.1999-23:00:00 28.0691 04.08.1999-00:00:00 28.0945 04.08.1999-01:00:00 28.1035 04.08.1999-02:00:00 28.0872 04.08.1999-03:00:00 28.0800 04.08.1999-04:00:00 28.0673 04.08.1999-05:00:00 28.0420 04.08.1999-06:00:00 28.0311 04.08.1999-07:00:00 28.0166 04.08.1999-08:00:00 28.0004 04.08.1999-09:00:00 27.9949 04.08.1999-10:00:00 27.9949 04.08.1999-11:00:00 27.9877 04.08.1999-12:00:00 27.9859 04.08.1999-13:00:00 27.9750 04.08.1999-14:00:00 27.9660 04.08.1999-15:00:00 27.9606 04.08.1999-16:00:00 27.9551 04.08.1999-17:00:00 27.9388 04.08.1999-18:00:00 27.9153 04.08.1999-19:00:00 27.8990 04.08.1999-20:00:00 27.8864 04.08.1999-21:00:00 27.8683 04.08.1999-22:00:00 27.8574 04.08.1999-23:00:00 27.8393 04.09.1999-00:00:00 27.8194 04.09.1999-01:00:00 27.7995 04.09.1999-02:00:00 27.7868 04.09.1999-03:00:00 27.7705 04.09.1999-04:00:00 27.7615 04.09.1999-05:00:00 27.7434 04.09.1999-06:00:00 27.7307 04.09.1999-07:00:00 27.7126 04.09.1999-08:00:00 27.7018 04.09.1999-09:00:00 27.6909 04.09.1999-10:00:00 27.6819 04.09.1999-11:00:00 27.6674 04.09.1999-12:00:00 27.6547 04.09.1999-13:00:00 27.6348 04.09.1999-14:00:00 27.6348 04.09.1999-15:00:00 27.6475 04.09.1999-16:00:00 27.6475 04.09.1999-17:00:00 27.6330 04.09.1999-18:00:00 27.6240 04.09.1999-19:00:00 27.6022 04.09.1999-20:00:00 27.5896 04.09.1999-21:00:00 27.5805 04.09.1999-22:00:00 27.5661 04.09.1999-23:00:00 27.5480 04.10.1999-00:00:00 27.5281 04.10.1999-01:00:00 27.5154 04.10.1999-02:00:00 27.5118 04.10.1999-03:00:00 27.5244 04.10.1999-04:00:00 27.5570 04.10.1999-05:00:00 27.6022 04.10.1999-06:00:00 27.6348 04.10.1999-07:00:00 27.6384 04.10.1999-08:00:00 27.6439 04.10.1999-09:00:00 27.6421 04.10.1999-10:00:00 27.6439 04.10.1999-11:00:00 27.6330 04.10.1999-12:00:00 27.6276 04.10.1999-13:00:00 27.6203 04.10.1999-14:00:00 27.5986 04.10.1999-15:00:00 27.5823 04.10.1999-16:00:00 27.5805 04.10.1999-17:00:00 27.5697 04.10.1999-18:00:00 27.5570 04.10.1999-19:00:00 27.5407 04.10.1999-20:00:00 27.5208 04.10.1999-21:00:00 27.5118 04.10.1999-22:00:00 27.4864 04.10.1999-23:00:00 27.4738 04.11.1999-00:00:00 27.4593 04.11.1999-01:00:00 27.4430 04.11.1999-02:00:00 27.4267 04.11.1999-03:00:00 27.4195 04.11.1999-04:00:00 27.4086 04.11.1999-05:00:00 27.3978 04.11.1999-06:00:00 27.3833 04.11.1999-07:00:00 27.3616 04.11.1999-08:00:00 27.3398 04.11.1999-09:00:00 27.3127 04.11.1999-10:00:00 27.3037 04.11.1999-11:00:00 27.3037 04.11.1999-12:00:00 27.2928 04.11.1999-13:00:00 27.3018 04.11.1999-14:00:00 27.3236 04.11.1999-15:00:00 27.3380 04.11.1999-16:00:00 27.3417 04.11.1999-17:00:00 27.3362 04.11.1999-18:00:00 27.3362 04.11.1999-19:00:00 27.3326 04.11.1999-20:00:00 27.3290 04.11.1999-21:00:00 27.3254 04.11.1999-22:00:00 27.3145 04.11.1999-23:00:00 27.3018 04.12.1999-00:00:00 27.2783 04.12.1999-01:00:00 27.2693 04.12.1999-02:00:00 27.2548 04.12.1999-03:00:00 27.2403 04.12.1999-04:00:00 27.2240 04.12.1999-05:00:00 27.2150 04.12.1999-06:00:00 27.2077 04.12.1999-07:00:00 27.1842 04.12.1999-08:00:00 27.1842 04.12.1999-09:00:00 27.1788 04.12.1999-10:00:00 27.1878 04.12.1999-11:00:00 27.1915 04.12.1999-12:00:00 27.1987 04.12.1999-13:00:00 27.2005 04.12.1999-14:00:00 27.2041 04.12.1999-15:00:00 27.1915 04.12.1999-16:00:00 27.1752 04.12.1999-17:00:00 27.1661 04.12.1999-18:00:00 27.1643 04.12.1999-19:00:00 27.1643 04.12.1999-20:00:00 27.1535 04.12.1999-21:00:00 27.1354 04.12.1999-22:00:00 27.1191 04.12.1999-23:00:00 27.1028 04.13.1999-00:00:00 27.0901 04.13.1999-01:00:00 27.0720 04.13.1999-02:00:00 27.0557 04.13.1999-03:00:00 27.0431 04.13.1999-04:00:00 27.0340 04.13.1999-05:00:00 27.0268 04.13.1999-06:00:00 27.0105 04.13.1999-07:00:00 26.9978 04.13.1999-08:00:00 26.9852 04.13.1999-09:00:00 26.9707 04.13.1999-10:00:00 26.9526 04.13.1999-11:00:00 26.9363 04.13.1999-12:00:00 26.9218 04.13.1999-13:00:00 26.9236 04.13.1999-14:00:00 26.9200 04.13.1999-15:00:00 26.9092 04.13.1999-16:00:00 26.9110 04.13.1999-17:00:00 26.9001 04.13.1999-18:00:00 26.9001 04.13.1999-19:00:00 26.8947 04.13.1999-20:00:00 26.8820 04.13.1999-21:00:00 26.8693 04.13.1999-22:00:00 26.8585 04.13.1999-23:00:00 26.8404 04.14.1999-00:00:00 26.8295 04.14.1999-01:00:00 26.8132 04.14.1999-02:00:00 26.8006 04.14.1999-03:00:00 26.7825 04.14.1999-04:00:00 26.7698 04.14.1999-05:00:00 26.7535 04.14.1999-06:00:00 26.7391 04.14.1999-07:00:00 26.7119 04.14.1999-08:00:00 26.6920 04.14.1999-09:00:00 26.6775 04.14.1999-10:00:00 26.6630 04.14.1999-11:00:00 26.6431 04.14.1999-12:00:00 26.6395 04.14.1999-13:00:00 26.6395 04.14.1999-14:00:00 26.6450 04.14.1999-15:00:00 26.6522 04.14.1999-16:00:00 26.6522 04.14.1999-17:00:00 26.6413 04.14.1999-18:00:00 26.6287 04.14.1999-19:00:00 26.6124 04.14.1999-20:00:00 26.6051 04.14.1999-21:00:00 26.5870 04.14.1999-22:00:00 26.5726 04.14.1999-23:00:00 26.5635 04.15.1999-00:00:00 26.5581 04.15.1999-01:00:00 26.5418 04.15.1999-02:00:00 26.5273 04.15.1999-03:00:00 26.5183 04.15.1999-04:00:00 26.5074 04.15.1999-05:00:00 26.4984 04.15.1999-06:00:00 26.4767 04.15.1999-07:00:00 26.4658 04.15.1999-08:00:00 26.4549 04.15.1999-09:00:00 26.4368 04.15.1999-10:00:00 26.4242 04.15.1999-11:00:00 26.4187 04.15.1999-12:00:00 26.4169 04.15.1999-13:00:00 26.4387 04.15.1999-14:00:00 26.4405 04.15.1999-15:00:00 26.4441 04.15.1999-16:00:00 26.4405 04.15.1999-17:00:00 26.4423 04.15.1999-18:00:00 26.4405 04.15.1999-19:00:00 26.4495 04.15.1999-20:00:00 26.4441 04.15.1999-21:00:00 26.4332 04.15.1999-22:00:00 26.4296 04.15.1999-23:00:00 26.4224 04.16.1999-00:00:00 26.4115 04.16.1999-01:00:00 26.4061 04.16.1999-02:00:00 26.3880 04.16.1999-03:00:00 26.3807 04.16.1999-04:00:00 26.3699 04.16.1999-05:00:00 26.3645 04.16.1999-06:00:00 26.3663 04.16.1999-07:00:00 26.3554 04.16.1999-08:00:00 26.3536 04.16.1999-09:00:00 26.3446 04.16.1999-10:00:00 26.3427 04.16.1999-11:00:00 26.3355 04.16.1999-12:00:00 26.3337 04.16.1999-13:00:00 26.3409 04.16.1999-14:00:00 26.3608 04.16.1999-15:00:00 26.3735 04.16.1999-16:00:00 26.3699 04.16.1999-17:00:00 26.3645 04.16.1999-18:00:00 26.3500 04.16.1999-19:00:00 26.3500 04.16.1999-20:00:00 26.3518 04.16.1999-21:00:00 26.3373 04.16.1999-22:00:00 26.3228 04.16.1999-23:00:00 26.3192 04.17.1999-00:00:00 26.3174 04.17.1999-01:00:00 26.3084 04.17.1999-02:00:00 26.3066 04.17.1999-03:00:00 26.3066 04.17.1999-04:00:00 26.3066 04.17.1999-05:00:00 26.3047 04.17.1999-06:00:00 26.3066 04.17.1999-07:00:00 26.2993 04.17.1999-08:00:00 26.2866 04.17.1999-09:00:00 26.2740 04.17.1999-10:00:00 26.2776 04.17.1999-11:00:00 26.2812 04.17.1999-12:00:00 26.3066 04.17.1999-13:00:00 26.3120 04.17.1999-14:00:00 26.3102 04.17.1999-15:00:00 26.3246 04.17.1999-16:00:00 26.3391 04.17.1999-17:00:00 26.3373 04.17.1999-18:00:00 26.3482 04.17.1999-19:00:00 26.3554 04.17.1999-20:00:00 26.3590 04.17.1999-21:00:00 26.3663 04.17.1999-22:00:00 26.3626 04.17.1999-23:00:00 26.3645 04.18.1999-00:00:00 26.3608 04.18.1999-01:00:00 26.3626 04.18.1999-02:00:00 26.3717 04.18.1999-03:00:00 26.3735 04.18.1999-04:00:00 26.3771 04.18.1999-05:00:00 26.3699 04.18.1999-06:00:00 26.3699 04.18.1999-07:00:00 26.3717 04.18.1999-08:00:00 26.3608 04.18.1999-09:00:00 26.3500 04.18.1999-10:00:00 26.3626 04.18.1999-11:00:00 26.3681 04.18.1999-12:00:00 26.3807 04.18.1999-13:00:00 26.3916 04.18.1999-14:00:00 26.4061 04.18.1999-15:00:00 26.4079 04.18.1999-16:00:00 26.4115 04.18.1999-17:00:00 26.4169 04.18.1999-18:00:00 26.4187 04.18.1999-19:00:00 26.4260 04.18.1999-20:00:00 26.4260 04.18.1999-21:00:00 26.4278 04.18.1999-22:00:00 26.4368 04.18.1999-23:00:00 26.4368 04.19.1999-00:00:00 26.4224 04.19.1999-01:00:00 26.4260 04.19.1999-02:00:00 26.4206 04.19.1999-03:00:00 26.4079 04.19.1999-04:00:00 26.3988 04.19.1999-05:00:00 26.3970 04.19.1999-06:00:00 26.4025 04.19.1999-07:00:00 26.4061 04.19.1999-08:00:00 26.4278 04.19.1999-09:00:00 26.4857 04.19.1999-10:00:00 26.5545 04.19.1999-11:00:00 26.5997 04.19.1999-12:00:00 26.6250 04.19.1999-13:00:00 26.6305 04.19.1999-14:00:00 26.6395 04.19.1999-15:00:00 26.6558 04.19.1999-16:00:00 26.6992 04.19.1999-17:00:00 26.7445 04.19.1999-18:00:00 26.7535 04.19.1999-19:00:00 26.7590 04.19.1999-20:00:00 26.7716 04.19.1999-21:00:00 26.7789 04.19.1999-22:00:00 26.8187 04.19.1999-23:00:00 26.8440 04.20.1999-00:00:00 26.9128 04.20.1999-01:00:00 26.9399 04.20.1999-02:00:00 26.9671 04.20.1999-03:00:00 26.9797 04.20.1999-04:00:00 26.9888 04.20.1999-05:00:00 26.9978 04.20.1999-06:00:00 26.9924 04.20.1999-07:00:00 26.9906 04.20.1999-08:00:00 26.9852 04.20.1999-09:00:00 26.9761 04.20.1999-10:00:00 26.9671 04.20.1999-11:00:00 26.9580 04.20.1999-12:00:00 26.9490 04.20.1999-13:00:00 26.9526 04.20.1999-14:00:00 26.9490 04.20.1999-15:00:00 26.9490 04.20.1999-16:00:00 26.9453 04.20.1999-17:00:00 26.9544 04.20.1999-18:00:00 26.9580 04.20.1999-19:00:00 26.9870 04.20.1999-20:00:00 27.0250 04.20.1999-21:00:00 27.0358 04.20.1999-22:00:00 27.0340 04.20.1999-23:00:00 27.0322 04.21.1999-00:00:00 27.0087 04.21.1999-01:00:00 27.0033 04.21.1999-02:00:00 26.9924 04.21.1999-03:00:00 26.9779 04.21.1999-04:00:00 26.9725 04.21.1999-05:00:00 26.9562 04.21.1999-06:00:00 26.9472 04.21.1999-07:00:00 26.9273 04.21.1999-08:00:00 26.9254 04.21.1999-09:00:00 26.9218 04.21.1999-10:00:00 26.9182 04.21.1999-11:00:00 26.9128 04.21.1999-12:00:00 26.9164 04.21.1999-13:00:00 26.9164 04.21.1999-14:00:00 26.9472 04.21.1999-15:00:00 26.9671 04.21.1999-16:00:00 26.9634 04.21.1999-17:00:00 26.9562 04.21.1999-18:00:00 26.9508 04.21.1999-19:00:00 26.9345 04.21.1999-20:00:00 26.9218 04.21.1999-21:00:00 26.9200 04.21.1999-22:00:00 26.9055 04.21.1999-23:00:00 26.8929 04.22.1999-00:00:00 26.8874 04.22.1999-01:00:00 26.8820 04.22.1999-02:00:00 26.8693 04.22.1999-03:00:00 26.8585 04.22.1999-04:00:00 26.8512 04.22.1999-05:00:00 26.8386 04.22.1999-06:00:00 26.8332 04.22.1999-07:00:00 26.8187 04.22.1999-08:00:00 26.8078 04.22.1999-09:00:00 26.7951 04.22.1999-10:00:00 26.7843 04.22.1999-11:00:00 26.7843 04.22.1999-12:00:00 26.7734 04.22.1999-13:00:00 26.7698 04.22.1999-14:00:00 26.7698 04.22.1999-15:00:00 26.7608 04.22.1999-16:00:00 26.7608 04.22.1999-17:00:00 26.7644 04.22.1999-18:00:00 26.7571 04.22.1999-19:00:00 26.7662 04.22.1999-20:00:00 26.7553 04.22.1999-21:00:00 26.7499 04.22.1999-22:00:00 26.7391 04.22.1999-23:00:00 26.7300 04.23.1999-00:00:00 26.7228 04.23.1999-01:00:00 26.7155 04.23.1999-02:00:00 26.7029 04.23.1999-03:00:00 26.6956 04.23.1999-04:00:00 26.6848 04.23.1999-05:00:00 26.6703 04.23.1999-06:00:00 26.6649 04.23.1999-07:00:00 26.6594 04.23.1999-08:00:00 26.6395 04.23.1999-09:00:00 26.6323 04.23.1999-10:00:00 26.6178 04.23.1999-11:00:00 26.6232 04.23.1999-12:00:00 26.6250 04.23.1999-13:00:00 26.6269 04.23.1999-14:00:00 26.6377 04.23.1999-15:00:00 26.6377 04.23.1999-16:00:00 26.6413 04.23.1999-17:00:00 26.6287 04.23.1999-18:00:00 26.6269 04.23.1999-19:00:00 26.6287 04.23.1999-20:00:00 26.6359 04.23.1999-21:00:00 26.6413 04.23.1999-22:00:00 26.6359 04.23.1999-23:00:00 26.6377 04.24.1999-00:00:00 26.6395 04.24.1999-01:00:00 26.6269 04.24.1999-02:00:00 26.6106 04.24.1999-03:00:00 26.6088 04.24.1999-04:00:00 26.5943 04.24.1999-05:00:00 26.5889 04.24.1999-06:00:00 26.5780 04.24.1999-07:00:00 26.5744 04.24.1999-08:00:00 26.5708 04.24.1999-09:00:00 26.5653 04.24.1999-10:00:00 26.5617 04.24.1999-11:00:00 26.5581 04.24.1999-12:00:00 26.5599 04.24.1999-13:00:00 26.5689 04.24.1999-14:00:00 26.5708 04.24.1999-15:00:00 26.5798 04.24.1999-16:00:00 26.5744 04.24.1999-17:00:00 26.5798 04.24.1999-18:00:00 26.5834 04.24.1999-19:00:00 26.5834 04.24.1999-20:00:00 26.5798 04.24.1999-21:00:00 26.5834 04.24.1999-22:00:00 26.5816 04.24.1999-23:00:00 26.5744 04.25.1999-00:00:00 26.5780 04.25.1999-01:00:00 26.5925 04.25.1999-02:00:00 26.5943 04.25.1999-03:00:00 26.5907 04.25.1999-04:00:00 26.5907 04.25.1999-05:00:00 26.5943 04.25.1999-06:00:00 26.5943 04.25.1999-07:00:00 26.5907 04.25.1999-08:00:00 26.6033 04.25.1999-09:00:00 26.6431 04.25.1999-10:00:00 26.6775 04.25.1999-11:00:00 26.6992 04.25.1999-12:00:00 26.7065 04.25.1999-13:00:00 26.7608 04.25.1999-14:00:00 26.8313 04.25.1999-15:00:00 26.8675 04.25.1999-16:00:00 26.8730 04.25.1999-17:00:00 26.8784 04.25.1999-18:00:00 26.8766 04.25.1999-19:00:00 26.8621 04.25.1999-20:00:00 26.8440 04.25.1999-21:00:00 26.8332 04.25.1999-22:00:00 26.8295 04.25.1999-23:00:00 26.8223 04.26.1999-00:00:00 26.8078 04.26.1999-01:00:00 26.8006 04.26.1999-02:00:00 26.7915 04.26.1999-03:00:00 26.7698 04.26.1999-04:00:00 26.7553 04.26.1999-05:00:00 26.7481 04.26.1999-06:00:00 26.7354 04.26.1999-07:00:00 26.7228 04.26.1999-08:00:00 26.7029 04.26.1999-09:00:00 26.6902 04.26.1999-10:00:00 26.6630 04.26.1999-11:00:00 26.6558 04.26.1999-12:00:00 26.6450 04.26.1999-13:00:00 26.6341 04.26.1999-14:00:00 26.6214 04.26.1999-15:00:00 26.6106 04.26.1999-16:00:00 26.5997 04.26.1999-17:00:00 26.5870 04.26.1999-18:00:00 26.5943 04.26.1999-19:00:00 26.5979 04.26.1999-20:00:00 26.6051 04.26.1999-21:00:00 26.5870 04.26.1999-22:00:00 26.5798 04.26.1999-23:00:00 26.5744 04.27.1999-00:00:00 26.5961 04.27.1999-01:00:00 26.6124 04.27.1999-02:00:00 26.6431 04.27.1999-03:00:00 26.6775 04.27.1999-04:00:00 26.6811 04.27.1999-05:00:00 26.6739 04.27.1999-06:00:00 26.6612 04.27.1999-07:00:00 26.6522 04.27.1999-08:00:00 26.6540 04.27.1999-09:00:00 26.6630 04.27.1999-10:00:00 26.6703 04.27.1999-11:00:00 26.6757 04.27.1999-12:00:00 26.6685 04.27.1999-13:00:00 26.6667 04.27.1999-14:00:00 26.6612 04.27.1999-15:00:00 26.6450 04.27.1999-16:00:00 26.6323 04.27.1999-17:00:00 26.6250 04.27.1999-18:00:00 26.6142 04.27.1999-19:00:00 26.5979 04.27.1999-20:00:00 26.5943 04.27.1999-21:00:00 26.5907 04.27.1999-22:00:00 26.5870 04.27.1999-23:00:00 26.5780 04.28.1999-00:00:00 26.5689 04.28.1999-01:00:00 26.5599 04.28.1999-02:00:00 26.5527 04.28.1999-03:00:00 26.5454 04.28.1999-04:00:00 26.5382 04.28.1999-05:00:00 26.5273 04.28.1999-06:00:00 26.5128 04.28.1999-07:00:00 26.4948 04.28.1999-08:00:00 26.4839 04.28.1999-09:00:00 26.4712 04.28.1999-10:00:00 26.4658 04.28.1999-11:00:00 26.4604 04.28.1999-12:00:00 26.4495 04.28.1999-13:00:00 26.4495 04.28.1999-14:00:00 26.4350 04.28.1999-15:00:00 26.4242 04.28.1999-16:00:00 26.4133 04.28.1999-17:00:00 26.3988 04.28.1999-18:00:00 26.3898 04.28.1999-19:00:00 26.3753 04.28.1999-20:00:00 26.3590 04.28.1999-21:00:00 26.3500 04.28.1999-22:00:00 26.3391 04.28.1999-23:00:00 26.3319 04.29.1999-00:00:00 26.3210 04.29.1999-01:00:00 26.3138 04.29.1999-02:00:00 26.2993 04.29.1999-03:00:00 26.2812 04.29.1999-04:00:00 26.2667 04.29.1999-05:00:00 26.2523 04.29.1999-06:00:00 26.2414 04.29.1999-07:00:00 26.2215 04.29.1999-08:00:00 26.2161 04.29.1999-09:00:00 26.1944 04.29.1999-10:00:00 26.1944 04.29.1999-11:00:00 26.1925 04.29.1999-12:00:00 26.2016 04.29.1999-13:00:00 26.2034 04.29.1999-14:00:00 26.2143 04.29.1999-15:00:00 26.2034 04.29.1999-16:00:00 26.1962 04.29.1999-17:00:00 26.2070 04.29.1999-18:00:00 26.1998 04.29.1999-19:00:00 26.1853 04.29.1999-20:00:00 26.1744 04.29.1999-21:00:00 26.1726 04.29.1999-22:00:00 26.1600 04.29.1999-23:00:00 26.1582 04.30.1999-00:00:00 26.1383 04.30.1999-01:00:00 26.1310 04.30.1999-02:00:00 26.1238 04.30.1999-03:00:00 26.1274 04.30.1999-04:00:00 26.1202 04.30.1999-05:00:00 26.1220 04.30.1999-06:00:00 26.1147 04.30.1999-07:00:00 26.1039 04.30.1999-08:00:00 26.0930 04.30.1999-09:00:00 26.0858 04.30.1999-10:00:00 26.0876 04.30.1999-11:00:00 26.0858 04.30.1999-12:00:00 26.0894 04.30.1999-13:00:00 26.0840 04.30.1999-14:00:00 26.0948 04.30.1999-15:00:00 26.0912 04.30.1999-16:00:00 26.0785 04.30.1999-17:00:00 26.0731 04.30.1999-18:00:00 26.0586 04.30.1999-19:00:00 26.0550 04.30.1999-20:00:00 26.0568 04.30.1999-21:00:00 26.0532 04.30.1999-22:00:00 26.0460 04.30.1999-23:00:00 26.0460 05.01.1999-00:00:00 26.0532 05.01.1999-01:00:00 26.0876 05.01.1999-02:00:00 26.1093 05.01.1999-03:00:00 26.1473 05.01.1999-04:00:00 26.2233 05.01.1999-05:00:00 26.2776 05.01.1999-06:00:00 26.3047 05.01.1999-07:00:00 26.3391 05.01.1999-08:00:00 26.3717 05.01.1999-09:00:00 26.4043 05.01.1999-10:00:00 26.4242 05.01.1999-11:00:00 26.4278 05.01.1999-12:00:00 26.4875 05.01.1999-13:00:00 26.5617 05.01.1999-14:00:00 26.6431 05.01.1999-15:00:00 26.7228 05.01.1999-16:00:00 26.7644 05.01.1999-17:00:00 26.7807 05.01.1999-18:00:00 26.8006 05.01.1999-19:00:00 26.8187 05.01.1999-20:00:00 26.8313 05.01.1999-21:00:00 26.8295 05.01.1999-22:00:00 26.8259 05.01.1999-23:00:00 26.8313 05.02.1999-00:00:00 26.8675 05.02.1999-01:00:00 26.9164 05.02.1999-02:00:00 26.9761 05.02.1999-03:00:00 27.0376 05.02.1999-04:00:00 27.0594 05.02.1999-05:00:00 27.0738 05.02.1999-06:00:00 27.1299 05.02.1999-07:00:00 27.1824 05.02.1999-08:00:00 27.2675 05.02.1999-09:00:00 27.3778 05.02.1999-10:00:00 27.4955 05.02.1999-11:00:00 27.5914 05.02.1999-12:00:00 27.7325 05.02.1999-13:00:00 27.8827 05.02.1999-14:00:00 28.0221 05.02.1999-15:00:00 28.1578 05.02.1999-16:00:00 28.2537 05.02.1999-17:00:00 28.3514 05.02.1999-18:00:00 28.4492 05.02.1999-19:00:00 28.5089 05.02.1999-20:00:00 28.6030 05.02.1999-21:00:00 28.6591 05.02.1999-22:00:00 28.7007 05.02.1999-23:00:00 28.7749 05.03.1999-00:00:00 28.8690 05.03.1999-01:00:00 28.9124 05.03.1999-02:00:00 28.9938 05.03.1999-03:00:00 29.0536 05.03.1999-04:00:00 29.0861 05.03.1999-05:00:00 29.1151 05.03.1999-06:00:00 29.1621 05.03.1999-07:00:00 29.1929 05.03.1999-08:00:00 29.2472 05.03.1999-09:00:00 29.2671 05.03.1999-10:00:00 29.3178 05.03.1999-11:00:00 29.3522 05.03.1999-12:00:00 29.4191 05.03.1999-13:00:00 29.4517 05.03.1999-14:00:00 29.4716 05.03.1999-15:00:00 29.4969 05.03.1999-16:00:00 29.5005 05.03.1999-17:00:00 29.4987 05.03.1999-18:00:00 29.4933 05.03.1999-19:00:00 29.4951 05.03.1999-20:00:00 29.4788 05.03.1999-21:00:00 29.4734 05.03.1999-22:00:00 29.4698 05.03.1999-23:00:00 29.4463 05.04.1999-00:00:00 29.4282 05.04.1999-01:00:00 29.4191 05.04.1999-02:00:00 29.4137 05.04.1999-03:00:00 29.4010 05.04.1999-04:00:00 29.3902 05.04.1999-05:00:00 29.3721 05.04.1999-06:00:00 29.3594 05.04.1999-07:00:00 29.3540 05.04.1999-08:00:00 29.3449 05.04.1999-09:00:00 29.3304 05.04.1999-10:00:00 29.3232 05.04.1999-11:00:00 29.3304 05.04.1999-12:00:00 29.3829 05.04.1999-13:00:00 29.3938 05.04.1999-14:00:00 29.4571 05.04.1999-15:00:00 29.4716 05.04.1999-16:00:00 29.4734 05.04.1999-17:00:00 29.4716 05.04.1999-18:00:00 29.4698 05.04.1999-19:00:00 29.4680 05.04.1999-20:00:00 29.4571 05.04.1999-21:00:00 29.4499 05.04.1999-22:00:00 29.4245 05.04.1999-23:00:00 29.4137 05.05.1999-00:00:00 29.4101 05.05.1999-01:00:00 29.3974 05.05.1999-02:00:00 29.3793 05.05.1999-03:00:00 29.3594 05.05.1999-04:00:00 29.3485 05.05.1999-05:00:00 29.3286 05.05.1999-06:00:00 29.3033 05.05.1999-07:00:00 29.2888 05.05.1999-08:00:00 29.2743 05.05.1999-09:00:00 29.2544 05.05.1999-10:00:00 29.2418 05.05.1999-11:00:00 29.2309 05.05.1999-12:00:00 29.2255 05.05.1999-13:00:00 29.2237 05.05.1999-14:00:00 29.2291 05.05.1999-15:00:00 29.2237 05.05.1999-16:00:00 29.2092 05.05.1999-17:00:00 29.2038 05.05.1999-18:00:00 29.1893 05.05.1999-19:00:00 29.1820 05.05.1999-20:00:00 29.1694 05.05.1999-21:00:00 29.1404 05.05.1999-22:00:00 29.1241 05.05.1999-23:00:00 29.1060 05.06.1999-00:00:00 29.0898 05.06.1999-01:00:00 29.0753 05.06.1999-02:00:00 29.0699 05.06.1999-03:00:00 29.0518 05.06.1999-04:00:00 29.0282 05.06.1999-05:00:00 29.0210 05.06.1999-06:00:00 29.0047 05.06.1999-07:00:00 28.9848 05.06.1999-08:00:00 28.9758 05.06.1999-09:00:00 28.9595 05.06.1999-10:00:00 28.9522 05.06.1999-11:00:00 28.9468 05.06.1999-12:00:00 28.9396 05.06.1999-13:00:00 28.9414 05.06.1999-14:00:00 28.9450 05.06.1999-15:00:00 28.9685 05.06.1999-16:00:00 29.0699 05.06.1999-17:00:00 29.2255 05.06.1999-18:00:00 29.4481 05.06.1999-19:00:00 29.6164 05.06.1999-20:00:00 29.7358 05.06.1999-21:00:00 29.8570 05.06.1999-22:00:00 29.9330 05.06.1999-23:00:00 29.9765 05.07.1999-00:00:00 29.9891 05.07.1999-01:00:00 29.9964 05.07.1999-02:00:00 29.9982 05.07.1999-03:00:00 30.0127 05.07.1999-04:00:00 30.0308 05.07.1999-05:00:00 30.0525 05.07.1999-06:00:00 30.0543 05.07.1999-07:00:00 30.0615 05.07.1999-08:00:00 30.0670 05.07.1999-09:00:00 30.0905 05.07.1999-10:00:00 30.1050 05.07.1999-11:00:00 30.1231 05.07.1999-12:00:00 30.1339 05.07.1999-13:00:00 30.1918 05.07.1999-14:00:00 30.2533 05.07.1999-15:00:00 30.2859 05.07.1999-16:00:00 30.3511 05.07.1999-17:00:00 30.3963 05.07.1999-18:00:00 30.4090 05.07.1999-19:00:00 30.4162 05.07.1999-20:00:00 30.4054 05.07.1999-21:00:00 30.3891 05.07.1999-22:00:00 30.3855 05.07.1999-23:00:00 30.3692 05.08.1999-00:00:00 30.3601 05.08.1999-01:00:00 30.3402 05.08.1999-02:00:00 30.3294 05.08.1999-03:00:00 30.3203 05.08.1999-04:00:00 30.3022 05.08.1999-05:00:00 30.2932 05.08.1999-06:00:00 30.2751 05.08.1999-07:00:00 30.2642 05.08.1999-08:00:00 30.2588 05.08.1999-09:00:00 30.2461 05.08.1999-10:00:00 30.2280 05.08.1999-11:00:00 30.2244 05.08.1999-12:00:00 30.2190 05.08.1999-13:00:00 30.2063 05.08.1999-14:00:00 30.1918 05.08.1999-15:00:00 30.1882 05.08.1999-16:00:00 30.1665 05.08.1999-17:00:00 30.1430 05.08.1999-18:00:00 30.1140 05.08.1999-19:00:00 30.1031 05.08.1999-20:00:00 30.0869 05.08.1999-21:00:00 30.0760 05.08.1999-22:00:00 30.0670 05.08.1999-23:00:00 30.0561 05.09.1999-00:00:00 30.0344 05.09.1999-01:00:00 30.0036 05.09.1999-02:00:00 29.9765 05.09.1999-03:00:00 29.9566 05.09.1999-04:00:00 29.9439 05.09.1999-05:00:00 29.9312 05.09.1999-06:00:00 29.9168 05.09.1999-07:00:00 29.8969 05.09.1999-08:00:00 29.8878 05.09.1999-09:00:00 29.8715 05.09.1999-10:00:00 29.8607 05.09.1999-11:00:00 29.8480 05.09.1999-12:00:00 29.8245 05.09.1999-13:00:00 29.8064 05.09.1999-14:00:00 29.7937 05.09.1999-15:00:00 29.7611 05.09.1999-16:00:00 29.7430 05.09.1999-17:00:00 29.7322 05.09.1999-18:00:00 29.7141 05.09.1999-19:00:00 29.6924 05.09.1999-20:00:00 29.6743 05.09.1999-21:00:00 29.6598 05.09.1999-22:00:00 29.6363 05.09.1999-23:00:00 29.6182 05.10.1999-00:00:00 29.6091 05.10.1999-01:00:00 29.5946 05.10.1999-02:00:00 29.5747 05.10.1999-03:00:00 29.5548 05.10.1999-04:00:00 29.5313 05.10.1999-05:00:00 29.5132 05.10.1999-06:00:00 29.4933 05.10.1999-07:00:00 29.4861 05.10.1999-08:00:00 29.4662 05.10.1999-09:00:00 29.4426 05.10.1999-10:00:00 29.4209 05.10.1999-11:00:00 29.4010 05.10.1999-12:00:00 29.3956 05.10.1999-13:00:00 29.3974 05.10.1999-14:00:00 29.3920 05.10.1999-15:00:00 29.3739 05.10.1999-16:00:00 29.3648 05.10.1999-17:00:00 29.3612 05.10.1999-18:00:00 29.3431 05.10.1999-19:00:00 29.3304 05.10.1999-20:00:00 29.3142 05.10.1999-21:00:00 29.3087 05.10.1999-22:00:00 29.2906 05.10.1999-23:00:00 29.2707 05.11.1999-00:00:00 29.2562 05.11.1999-01:00:00 29.2291 05.11.1999-02:00:00 29.2074 05.11.1999-03:00:00 29.1857 05.11.1999-04:00:00 29.1694 05.11.1999-05:00:00 29.1495 05.11.1999-06:00:00 29.1259 05.11.1999-07:00:00 29.1079 05.11.1999-08:00:00 29.0916 05.11.1999-09:00:00 29.0753 05.11.1999-10:00:00 29.0662 05.11.1999-11:00:00 29.0572 05.11.1999-12:00:00 29.0735 05.11.1999-13:00:00 29.1259 05.11.1999-14:00:00 29.1839 05.11.1999-15:00:00 29.3883 05.11.1999-16:00:00 29.5204 05.11.1999-17:00:00 29.6073 05.11.1999-18:00:00 29.6526 05.11.1999-19:00:00 29.6725 05.11.1999-20:00:00 29.6761 05.11.1999-21:00:00 29.6779 05.11.1999-22:00:00 29.6869 05.11.1999-23:00:00 29.7014 05.12.1999-00:00:00 29.7068 05.12.1999-01:00:00 29.7068 05.12.1999-02:00:00 29.7032 05.12.1999-03:00:00 29.7032 05.12.1999-04:00:00 29.6960 05.12.1999-05:00:00 29.6815 05.12.1999-06:00:00 29.6743 05.12.1999-07:00:00 29.6616 05.12.1999-08:00:00 29.6435 05.12.1999-09:00:00 29.6254 05.12.1999-10:00:00 29.6091 05.12.1999-11:00:00 29.6019 05.12.1999-12:00:00 29.5928 05.12.1999-13:00:00 29.5820 05.12.1999-14:00:00 29.5675 05.12.1999-15:00:00 29.5548 05.12.1999-16:00:00 29.5404 05.12.1999-17:00:00 29.5259 05.12.1999-18:00:00 29.5114 05.12.1999-19:00:00 29.5024 05.12.1999-20:00:00 29.4897 05.12.1999-21:00:00 29.5005 05.12.1999-22:00:00 29.4987 05.12.1999-23:00:00 29.4915 05.13.1999-00:00:00 29.4897 05.13.1999-01:00:00 29.4734 05.13.1999-02:00:00 29.4571 05.13.1999-03:00:00 29.4426 05.13.1999-04:00:00 29.4263 05.13.1999-05:00:00 29.4046 05.13.1999-06:00:00 29.3938 05.13.1999-07:00:00 29.3721 05.13.1999-08:00:00 29.3558 05.13.1999-09:00:00 29.3431 05.13.1999-10:00:00 29.3286 05.13.1999-11:00:00 29.3178 05.13.1999-12:00:00 29.3033 05.13.1999-13:00:00 29.2870 05.13.1999-14:00:00 29.2635 05.13.1999-15:00:00 29.2490 05.13.1999-16:00:00 29.2309 05.13.1999-17:00:00 29.2056 05.13.1999-18:00:00 29.1965 05.13.1999-19:00:00 29.1839 05.13.1999-20:00:00 29.1802 05.13.1999-21:00:00 29.1640 05.13.1999-22:00:00 29.1531 05.13.1999-23:00:00 29.1296 05.14.1999-00:00:00 29.1133 05.14.1999-01:00:00 29.1042 05.14.1999-02:00:00 29.0916 05.14.1999-03:00:00 29.0753 05.14.1999-04:00:00 29.0771 05.14.1999-05:00:00 29.0680 05.14.1999-06:00:00 29.0554 05.14.1999-07:00:00 29.0391 05.14.1999-08:00:00 29.0264 05.14.1999-09:00:00 29.0138 05.14.1999-10:00:00 28.9902 05.14.1999-11:00:00 28.9830 05.14.1999-12:00:00 28.9721 05.14.1999-13:00:00 28.9577 05.14.1999-14:00:00 28.9396 05.14.1999-15:00:00 28.9215 05.14.1999-16:00:00 28.9016 05.14.1999-17:00:00 28.8780 05.14.1999-18:00:00 28.8599 05.14.1999-19:00:00 28.8364 05.14.1999-20:00:00 28.8183 05.14.1999-21:00:00 28.8002 05.14.1999-22:00:00 28.7984 05.14.1999-23:00:00 28.7821 05.15.1999-00:00:00 28.7640 05.15.1999-01:00:00 28.7550 05.15.1999-02:00:00 28.7387 05.15.1999-03:00:00 28.7206 05.15.1999-04:00:00 28.7061 05.15.1999-05:00:00 28.6808 05.15.1999-06:00:00 28.6663 05.15.1999-07:00:00 28.6518 05.15.1999-08:00:00 28.6374 05.15.1999-09:00:00 28.6211 05.15.1999-10:00:00 28.5975 05.15.1999-11:00:00 28.5794 05.15.1999-12:00:00 28.5523 05.15.1999-13:00:00 28.5324 05.15.1999-14:00:00 28.5161 05.15.1999-15:00:00 28.5034 05.15.1999-16:00:00 28.4872 05.15.1999-17:00:00 28.4799 05.15.1999-18:00:00 28.4654 05.15.1999-19:00:00 28.4510 05.15.1999-20:00:00 28.4329 05.15.1999-21:00:00 28.4202 05.15.1999-22:00:00 28.4021 05.15.1999-23:00:00 28.3931 05.16.1999-00:00:00 28.3840 05.16.1999-01:00:00 28.3677 05.16.1999-02:00:00 28.3623 05.16.1999-03:00:00 28.3478 05.16.1999-04:00:00 28.3243 05.16.1999-05:00:00 28.3008 05.16.1999-06:00:00 28.2809 05.16.1999-07:00:00 28.2664 05.16.1999-08:00:00 28.2483 05.16.1999-09:00:00 28.2266 05.16.1999-10:00:00 28.2175 05.16.1999-11:00:00 28.1994 05.16.1999-12:00:00 28.1904 05.16.1999-13:00:00 28.1777 05.16.1999-14:00:00 28.1741 05.16.1999-15:00:00 28.1759 05.16.1999-16:00:00 28.1741 05.16.1999-17:00:00 28.1650 05.16.1999-18:00:00 28.1596 05.16.1999-19:00:00 28.1524 05.16.1999-20:00:00 28.1451 05.16.1999-21:00:00 28.1379 05.16.1999-22:00:00 28.1252 05.16.1999-23:00:00 28.1180 05.17.1999-00:00:00 28.1180 05.17.1999-01:00:00 28.1126 05.17.1999-02:00:00 28.1180 05.17.1999-03:00:00 28.1343 05.17.1999-04:00:00 28.1886 05.17.1999-05:00:00 28.2447 05.17.1999-06:00:00 28.3008 05.17.1999-07:00:00 28.3750 05.17.1999-08:00:00 28.4510 05.17.1999-09:00:00 28.5740 05.17.1999-10:00:00 28.7134 05.17.1999-11:00:00 28.8328 05.17.1999-12:00:00 28.8979 05.17.1999-13:00:00 29.0409 05.17.1999-14:00:00 29.2201 05.17.1999-15:00:00 29.4680 05.17.1999-16:00:00 29.6345 05.17.1999-17:00:00 29.7720 05.17.1999-18:00:00 29.8769 05.17.1999-19:00:00 29.9656 05.17.1999-20:00:00 30.0271 05.17.1999-21:00:00 30.0651 05.17.1999-22:00:00 30.1013 05.17.1999-23:00:00 30.1194 05.18.1999-00:00:00 30.1285 05.18.1999-01:00:00 30.1357 05.18.1999-02:00:00 30.1375 05.18.1999-03:00:00 30.1647 05.18.1999-04:00:00 30.1846 05.18.1999-05:00:00 30.2226 05.18.1999-06:00:00 30.2461 05.18.1999-07:00:00 30.3113 05.18.1999-08:00:00 30.3927 05.18.1999-09:00:00 30.4054 05.18.1999-10:00:00 30.4035 05.18.1999-11:00:00 30.4307 05.18.1999-12:00:00 30.4741 05.18.1999-13:00:00 30.4850 05.18.1999-14:00:00 30.4976 05.18.1999-15:00:00 30.4904 05.18.1999-16:00:00 30.4759 05.18.1999-17:00:00 30.4741 05.18.1999-18:00:00 30.4633 05.18.1999-19:00:00 30.4651 05.18.1999-20:00:00 30.4596 05.18.1999-21:00:00 30.4379 05.18.1999-22:00:00 30.4253 05.18.1999-23:00:00 30.4035 05.19.1999-00:00:00 30.3963 05.19.1999-01:00:00 30.3746 05.19.1999-02:00:00 30.3547 05.19.1999-03:00:00 30.3474 05.19.1999-04:00:00 30.3221 05.19.1999-05:00:00 30.3040 05.19.1999-06:00:00 30.2968 05.19.1999-07:00:00 30.2751 05.19.1999-08:00:00 30.2497 05.19.1999-09:00:00 30.2407 05.19.1999-10:00:00 30.2208 05.19.1999-11:00:00 30.2081 05.19.1999-12:00:00 30.2027 05.19.1999-13:00:00 30.1900 05.19.1999-14:00:00 30.1701 05.19.1999-15:00:00 30.1556 05.19.1999-16:00:00 30.1520 05.19.1999-17:00:00 30.1448 05.19.1999-18:00:00 30.1339 05.19.1999-19:00:00 30.1267 05.19.1999-20:00:00 30.1176 05.19.1999-21:00:00 30.0977 05.19.1999-22:00:00 30.0832 05.19.1999-23:00:00 30.0706 05.20.1999-00:00:00 30.0471 05.20.1999-01:00:00 30.0253 05.20.1999-02:00:00 30.0090 05.20.1999-03:00:00 30.0054 05.20.1999-04:00:00 29.9982 05.20.1999-05:00:00 29.9692 05.20.1999-06:00:00 29.9529 05.20.1999-07:00:00 29.9403 05.20.1999-08:00:00 29.9276 05.20.1999-09:00:00 29.9240 05.20.1999-10:00:00 29.9186 05.20.1999-11:00:00 29.9149 05.20.1999-12:00:00 29.9131 05.20.1999-13:00:00 29.8987 05.20.1999-14:00:00 29.8969 05.20.1999-15:00:00 29.8896 05.20.1999-16:00:00 29.8860 05.20.1999-17:00:00 29.8733 05.20.1999-18:00:00 29.8643 05.20.1999-19:00:00 29.8516 05.20.1999-20:00:00 29.8353 05.20.1999-21:00:00 29.8281 05.20.1999-22:00:00 29.8136 05.20.1999-23:00:00 29.8009 05.21.1999-00:00:00 29.7955 05.21.1999-01:00:00 29.7955 05.21.1999-02:00:00 29.7810 05.21.1999-03:00:00 29.7647 05.21.1999-04:00:00 29.7467 05.21.1999-05:00:00 29.7267 05.21.1999-06:00:00 29.7195 05.21.1999-07:00:00 29.7032 05.21.1999-08:00:00 29.6924 05.21.1999-09:00:00 29.6797 05.21.1999-10:00:00 29.6743 05.21.1999-11:00:00 29.6598 05.21.1999-12:00:00 29.6471 05.21.1999-13:00:00 29.6453 05.21.1999-14:00:00 29.6435 05.21.1999-15:00:00 29.6435 05.21.1999-16:00:00 29.6363 05.21.1999-17:00:00 29.6218 05.21.1999-18:00:00 29.6200 05.21.1999-19:00:00 29.6091 05.21.1999-20:00:00 29.6055 05.21.1999-21:00:00 29.5802 05.21.1999-22:00:00 29.5657 05.21.1999-23:00:00 29.5404 05.22.1999-00:00:00 29.5168 05.22.1999-01:00:00 29.5096 05.22.1999-02:00:00 29.4879 05.22.1999-03:00:00 29.4716 05.22.1999-04:00:00 29.4553 05.22.1999-05:00:00 29.4390 05.22.1999-06:00:00 29.4209 05.22.1999-07:00:00 29.4083 05.22.1999-08:00:00 29.3883 05.22.1999-09:00:00 29.3793 05.22.1999-10:00:00 29.3739 05.22.1999-11:00:00 29.3648 05.22.1999-12:00:00 29.3503 05.22.1999-13:00:00 29.3485 05.22.1999-14:00:00 29.3431 05.22.1999-15:00:00 29.3413 05.22.1999-16:00:00 29.3449 05.22.1999-17:00:00 29.3485 05.22.1999-18:00:00 29.3395 05.22.1999-19:00:00 29.3214 05.22.1999-20:00:00 29.3232 05.22.1999-21:00:00 29.3105 05.22.1999-22:00:00 29.2942 05.22.1999-23:00:00 29.2743 05.23.1999-00:00:00 29.2689 05.23.1999-01:00:00 29.2490 05.23.1999-02:00:00 29.2291 05.23.1999-03:00:00 29.2092 05.23.1999-04:00:00 29.1893 05.23.1999-05:00:00 29.1712 05.23.1999-06:00:00 29.1549 05.23.1999-07:00:00 29.1404 05.23.1999-08:00:00 29.1278 05.23.1999-09:00:00 29.1350 05.23.1999-10:00:00 29.1477 05.23.1999-11:00:00 29.1459 05.23.1999-12:00:00 29.1730 05.23.1999-13:00:00 29.1929 05.23.1999-14:00:00 29.1893 05.23.1999-15:00:00 29.2038 05.23.1999-16:00:00 29.2182 05.23.1999-17:00:00 29.2472 05.23.1999-18:00:00 29.2617 05.23.1999-19:00:00 29.2725 05.23.1999-20:00:00 29.2725 05.23.1999-21:00:00 29.2780 05.23.1999-22:00:00 29.2870 05.23.1999-23:00:00 29.2961 05.24.1999-00:00:00 29.2997 05.24.1999-01:00:00 29.2942 05.24.1999-02:00:00 29.2961 05.24.1999-03:00:00 29.2979 05.24.1999-04:00:00 29.2924 05.24.1999-05:00:00 29.2870 05.24.1999-06:00:00 29.2798 05.24.1999-07:00:00 29.2635 05.24.1999-08:00:00 29.2490 05.24.1999-09:00:00 29.2436 05.24.1999-10:00:00 29.2490 05.24.1999-11:00:00 29.2599 05.24.1999-12:00:00 29.2780 05.24.1999-13:00:00 29.2798 05.24.1999-14:00:00 29.2942 05.24.1999-15:00:00 29.3142 05.24.1999-16:00:00 29.3322 05.24.1999-17:00:00 29.3449 05.24.1999-18:00:00 29.3721 05.24.1999-19:00:00 29.3883 05.24.1999-20:00:00 29.3938 05.24.1999-21:00:00 29.3974 05.24.1999-22:00:00 29.4028 05.24.1999-23:00:00 29.4119 05.25.1999-00:00:00 29.4191 05.25.1999-01:00:00 29.4155 05.25.1999-02:00:00 29.4010 05.25.1999-03:00:00 29.3883 05.25.1999-04:00:00 29.3757 05.25.1999-05:00:00 29.3684 05.25.1999-06:00:00 29.3793 05.25.1999-07:00:00 29.3938 05.25.1999-08:00:00 29.3865 05.25.1999-09:00:00 29.3739 05.25.1999-10:00:00 29.3612 05.25.1999-11:00:00 29.3485 05.25.1999-12:00:00 29.3413 05.25.1999-13:00:00 29.3322 05.25.1999-14:00:00 29.3304 05.25.1999-15:00:00 29.3123 05.25.1999-16:00:00 29.2997 05.25.1999-17:00:00 29.2671 05.25.1999-18:00:00 29.2381 05.25.1999-19:00:00 29.2182 05.25.1999-20:00:00 29.2038 05.25.1999-21:00:00 29.1730 05.25.1999-22:00:00 29.1386 05.25.1999-23:00:00 29.1223 05.26.1999-00:00:00 29.1024 05.26.1999-01:00:00 29.0572 05.26.1999-02:00:00 29.0337 05.26.1999-03:00:00 28.9957 05.26.1999-04:00:00 28.9613 05.26.1999-05:00:00 28.9305 05.26.1999-06:00:00 28.9142 05.26.1999-07:00:00 28.8889 05.26.1999-08:00:00 28.8617 05.26.1999-09:00:00 28.8292 05.26.1999-10:00:00 28.8201 05.26.1999-11:00:00 28.7984 05.26.1999-12:00:00 28.7713 05.26.1999-13:00:00 28.7459 05.26.1999-14:00:00 28.7296 05.26.1999-15:00:00 28.7387 05.26.1999-16:00:00 28.7224 05.26.1999-17:00:00 28.7079 05.26.1999-18:00:00 28.6934 05.26.1999-19:00:00 28.6898 05.26.1999-20:00:00 28.6699 05.26.1999-21:00:00 28.6500 05.26.1999-22:00:00 28.6319 05.26.1999-23:00:00 28.6048 05.27.1999-00:00:00 28.5849 05.27.1999-01:00:00 28.5704 05.27.1999-02:00:00 28.5487 05.27.1999-03:00:00 28.5306 05.27.1999-04:00:00 28.5016 05.27.1999-05:00:00 28.4817 05.27.1999-06:00:00 28.4672 05.27.1999-07:00:00 28.4473 05.27.1999-08:00:00 28.4365 05.27.1999-09:00:00 28.4202 05.27.1999-10:00:00 28.4148 05.27.1999-11:00:00 28.4057 05.27.1999-12:00:00 28.3949 05.27.1999-13:00:00 28.3876 05.27.1999-14:00:00 28.3876 05.27.1999-15:00:00 28.3713 05.27.1999-16:00:00 28.3623 05.27.1999-17:00:00 28.3587 05.27.1999-18:00:00 28.3424 05.27.1999-19:00:00 28.3315 05.27.1999-20:00:00 28.3225 05.27.1999-21:00:00 28.3116 05.27.1999-22:00:00 28.3062 05.27.1999-23:00:00 28.3008 05.28.1999-00:00:00 28.2790 05.28.1999-01:00:00 28.2591 05.28.1999-02:00:00 28.2537 05.28.1999-03:00:00 28.2338 05.28.1999-04:00:00 28.2175 05.28.1999-05:00:00 28.2030 05.28.1999-06:00:00 28.1759 05.28.1999-07:00:00 28.1488 05.28.1999-08:00:00 28.1397 05.28.1999-09:00:00 28.1343 05.28.1999-10:00:00 28.1234 05.28.1999-11:00:00 28.1071 05.28.1999-12:00:00 28.0999 05.28.1999-13:00:00 28.0927 05.28.1999-14:00:00 28.0673 05.28.1999-15:00:00 28.0601 05.28.1999-16:00:00 28.0474 05.28.1999-17:00:00 28.0347 05.28.1999-18:00:00 28.0185 05.28.1999-19:00:00 28.0076 05.28.1999-20:00:00 27.9895 05.28.1999-21:00:00 27.9678 05.28.1999-22:00:00 27.9461 05.28.1999-23:00:00 27.9244 05.29.1999-00:00:00 27.9026 05.29.1999-01:00:00 27.8827 05.29.1999-02:00:00 27.8538 05.29.1999-03:00:00 27.8339 05.29.1999-04:00:00 27.8085 05.29.1999-05:00:00 27.7832 05.29.1999-06:00:00 27.7615 05.29.1999-07:00:00 27.7470 05.29.1999-08:00:00 27.7289 05.29.1999-09:00:00 27.7108 05.29.1999-10:00:00 27.6927 05.29.1999-11:00:00 27.6782 05.29.1999-12:00:00 27.6583 05.29.1999-13:00:00 27.6565 05.29.1999-14:00:00 27.6529 05.29.1999-15:00:00 27.6366 05.29.1999-16:00:00 27.6276 05.29.1999-17:00:00 27.6185 05.29.1999-18:00:00 27.6022 05.29.1999-19:00:00 27.5805 05.29.1999-20:00:00 27.5588 05.29.1999-21:00:00 27.5480 05.29.1999-22:00:00 27.5190 05.29.1999-23:00:00 27.4973 05.30.1999-00:00:00 27.4846 05.30.1999-01:00:00 27.4828 05.30.1999-02:00:00 27.4683 05.30.1999-03:00:00 27.4448 05.30.1999-04:00:00 27.4195 05.30.1999-05:00:00 27.4014 05.30.1999-06:00:00 27.3905 05.30.1999-07:00:00 27.3652 05.30.1999-08:00:00 27.3543 05.30.1999-09:00:00 27.3398 05.30.1999-10:00:00 27.3218 05.30.1999-11:00:00 27.3181 05.30.1999-12:00:00 27.3000 05.30.1999-13:00:00 27.2982 05.30.1999-14:00:00 27.2783 05.30.1999-15:00:00 27.2765 05.30.1999-16:00:00 27.2638 05.30.1999-17:00:00 27.2457 05.30.1999-18:00:00 27.2457 05.30.1999-19:00:00 27.2277 05.30.1999-20:00:00 27.2222 05.30.1999-21:00:00 27.2041 05.30.1999-22:00:00 27.1896 05.30.1999-23:00:00 27.1716 05.31.1999-00:00:00 27.1625 05.31.1999-01:00:00 27.1480 05.31.1999-02:00:00 27.1263 05.31.1999-03:00:00 27.1173 05.31.1999-04:00:00 27.1064 05.31.1999-05:00:00 27.0955 05.31.1999-06:00:00 27.0847 05.31.1999-07:00:00 27.0630 05.31.1999-08:00:00 27.0485 05.31.1999-09:00:00 27.0358 05.31.1999-10:00:00 27.0286 05.31.1999-11:00:00 27.0250 05.31.1999-12:00:00 27.0268 05.31.1999-13:00:00 27.0358 05.31.1999-14:00:00 27.0431 05.31.1999-15:00:00 27.0449 05.31.1999-16:00:00 27.0394 05.31.1999-17:00:00 27.0304 05.31.1999-18:00:00 27.0177 05.31.1999-19:00:00 27.0159 05.31.1999-20:00:00 27.0105 05.31.1999-21:00:00 26.9978 05.31.1999-22:00:00 26.9888 05.31.1999-23:00:00 26.9779 06.01.1999-00:00:00 26.9634 06.01.1999-01:00:00 26.9508 06.01.1999-02:00:00 26.9472 06.01.1999-03:00:00 26.9309 06.01.1999-04:00:00 26.9200 06.01.1999-05:00:00 26.9146 06.01.1999-06:00:00 26.9092 06.01.1999-07:00:00 26.8947 06.01.1999-08:00:00 26.8784 06.01.1999-09:00:00 26.8621 06.01.1999-10:00:00 26.8440 06.01.1999-11:00:00 26.8241 06.01.1999-12:00:00 26.7951 06.01.1999-13:00:00 26.7734 06.01.1999-14:00:00 26.7553 06.01.1999-15:00:00 26.7445 06.01.1999-16:00:00 26.7336 06.01.1999-17:00:00 26.7047 06.01.1999-18:00:00 26.6757 06.01.1999-19:00:00 26.7173 06.01.1999-20:00:00 26.7155 06.01.1999-21:00:00 26.6956 06.01.1999-22:00:00 26.6884 06.01.1999-23:00:00 26.6667 06.02.1999-00:00:00 26.6522 06.02.1999-01:00:00 26.6395 06.02.1999-02:00:00 26.6196 06.02.1999-03:00:00 26.6033 06.02.1999-04:00:00 26.5925 06.02.1999-05:00:00 26.5617 06.02.1999-06:00:00 26.5436 06.02.1999-07:00:00 26.5237 06.02.1999-08:00:00 26.4966 06.02.1999-09:00:00 26.4748 06.02.1999-10:00:00 26.4350 06.02.1999-11:00:00 26.4061 06.02.1999-12:00:00 26.3880 06.02.1999-13:00:00 26.3626 06.02.1999-14:00:00 26.3427 06.02.1999-15:00:00 26.3174 06.02.1999-16:00:00 26.3066 06.02.1999-17:00:00 26.2848 06.02.1999-18:00:00 26.2523 06.02.1999-19:00:00 26.2342 06.02.1999-20:00:00 26.2052 06.02.1999-21:00:00 26.1889 06.02.1999-22:00:00 26.1763 06.02.1999-23:00:00 26.1564 06.03.1999-00:00:00 26.1346 06.03.1999-01:00:00 26.1310 06.03.1999-02:00:00 26.1238 06.03.1999-03:00:00 26.1165 06.03.1999-04:00:00 26.1075 06.03.1999-05:00:00 26.0966 06.03.1999-06:00:00 26.0858 06.03.1999-07:00:00 26.0586 06.03.1999-08:00:00 26.0387 06.03.1999-09:00:00 26.0224 06.03.1999-10:00:00 26.0080 06.03.1999-11:00:00 25.9844 06.03.1999-12:00:00 25.9754 06.03.1999-13:00:00 25.9446 06.03.1999-14:00:00 25.9392 06.03.1999-15:00:00 25.9229 06.03.1999-16:00:00 25.8921 06.03.1999-17:00:00 25.8831 06.03.1999-18:00:00 25.8668 06.03.1999-19:00:00 25.8505 06.03.1999-20:00:00 25.8360 06.03.1999-21:00:00 25.8306 06.03.1999-22:00:00 25.8270 06.03.1999-23:00:00 25.8216 06.04.1999-00:00:00 25.8198 06.04.1999-01:00:00 25.8071 06.04.1999-02:00:00 25.8089 06.04.1999-03:00:00 25.7872 06.04.1999-04:00:00 25.7781 06.04.1999-05:00:00 25.7727 06.04.1999-06:00:00 25.7691 06.04.1999-07:00:00 25.7673 06.04.1999-08:00:00 25.7546 06.04.1999-09:00:00 25.7438 06.04.1999-10:00:00 25.7401 06.04.1999-11:00:00 25.7311 06.04.1999-12:00:00 25.7275 06.04.1999-13:00:00 25.7202 06.04.1999-14:00:00 25.7058 06.04.1999-15:00:00 25.6859 06.04.1999-16:00:00 25.6804 06.04.1999-17:00:00 25.6696 06.04.1999-18:00:00 25.6587 06.04.1999-19:00:00 25.6442 06.04.1999-20:00:00 25.6316 06.04.1999-21:00:00 25.6279 06.04.1999-22:00:00 25.6062 06.04.1999-23:00:00 25.5936 06.05.1999-00:00:00 25.5664 06.05.1999-01:00:00 25.5574 06.05.1999-02:00:00 25.6243 06.05.1999-03:00:00 25.6478 06.05.1999-04:00:00 25.6967 06.05.1999-05:00:00 25.8686 06.05.1999-06:00:00 26.2161 06.05.1999-07:00:00 26.5346 06.05.1999-08:00:00 26.7698 06.05.1999-09:00:00 26.8621 06.05.1999-10:00:00 26.9472 06.05.1999-11:00:00 26.9815 06.05.1999-12:00:00 27.0177 06.05.1999-13:00:00 27.0449 06.05.1999-14:00:00 27.0811 06.05.1999-15:00:00 27.1010 06.05.1999-16:00:00 27.0955 06.05.1999-17:00:00 27.1155 06.05.1999-18:00:00 27.1155 06.05.1999-19:00:00 27.1046 06.05.1999-20:00:00 27.1010 06.05.1999-21:00:00 27.0992 06.05.1999-22:00:00 27.0992 06.05.1999-23:00:00 27.0829 06.06.1999-00:00:00 27.0720 06.06.1999-01:00:00 27.0575 06.06.1999-02:00:00 27.0394 06.06.1999-03:00:00 27.0177 06.06.1999-04:00:00 26.9996 06.06.1999-05:00:00 26.9761 06.06.1999-06:00:00 26.9544 06.06.1999-07:00:00 26.9182 06.06.1999-08:00:00 26.9037 06.06.1999-09:00:00 26.8766 06.06.1999-10:00:00 26.8422 06.06.1999-11:00:00 26.8169 06.06.1999-12:00:00 26.7879 06.06.1999-13:00:00 26.7662 06.06.1999-14:00:00 26.7372 06.06.1999-15:00:00 26.7083 06.06.1999-16:00:00 26.6866 06.06.1999-17:00:00 26.6793 06.06.1999-18:00:00 26.6576 06.06.1999-19:00:00 26.6431 06.06.1999-20:00:00 26.6667 06.06.1999-21:00:00 26.6649 06.06.1999-22:00:00 26.6866 06.06.1999-23:00:00 26.6938 06.07.1999-00:00:00 26.6848 06.07.1999-01:00:00 26.6775 06.07.1999-02:00:00 26.6667 06.07.1999-03:00:00 26.6739 06.07.1999-04:00:00 26.6649 06.07.1999-05:00:00 26.6667 06.07.1999-06:00:00 26.6649 06.07.1999-07:00:00 26.6649 06.07.1999-08:00:00 26.6830 06.07.1999-09:00:00 26.6866 06.07.1999-10:00:00 26.6793 06.07.1999-11:00:00 26.6667 06.07.1999-12:00:00 26.6522 06.07.1999-13:00:00 26.6486 06.07.1999-14:00:00 26.6377 06.07.1999-15:00:00 26.6214 06.07.1999-16:00:00 26.6070 06.07.1999-17:00:00 26.5979 06.07.1999-18:00:00 26.6667 06.07.1999-19:00:00 26.7372 06.07.1999-20:00:00 26.7771 06.07.1999-21:00:00 26.7752 06.07.1999-22:00:00 26.7716 06.07.1999-23:00:00 26.7734 06.08.1999-00:00:00 26.7807 06.08.1999-01:00:00 26.7680 06.08.1999-02:00:00 26.7499 06.08.1999-03:00:00 26.7336 06.08.1999-04:00:00 26.7191 06.08.1999-05:00:00 26.7155 06.08.1999-06:00:00 26.7083 06.08.1999-07:00:00 26.6902 06.08.1999-08:00:00 26.6721 06.08.1999-09:00:00 26.6522 06.08.1999-10:00:00 26.6323 06.08.1999-11:00:00 26.6178 06.08.1999-12:00:00 26.6015 06.08.1999-13:00:00 26.5816 06.08.1999-14:00:00 26.5689 06.08.1999-15:00:00 26.5744 06.08.1999-16:00:00 26.5599 06.08.1999-17:00:00 26.5382 06.08.1999-18:00:00 26.5219 06.08.1999-19:00:00 26.5092 06.08.1999-20:00:00 26.4857 06.08.1999-21:00:00 26.4586 06.08.1999-22:00:00 26.4477 06.08.1999-23:00:00 26.4332 06.09.1999-00:00:00 26.4007 06.09.1999-01:00:00 26.3771 06.09.1999-02:00:00 26.3645 06.09.1999-03:00:00 26.3355 06.09.1999-04:00:00 26.3283 06.09.1999-05:00:00 26.3102 06.09.1999-06:00:00 26.2903 06.09.1999-07:00:00 26.2776 06.09.1999-08:00:00 26.2541 06.09.1999-09:00:00 26.2378 06.09.1999-10:00:00 26.2052 06.09.1999-11:00:00 26.1871 06.09.1999-12:00:00 26.1582 06.09.1999-13:00:00 26.1491 06.09.1999-14:00:00 26.1401 06.09.1999-15:00:00 26.1292 06.09.1999-16:00:00 26.1129 06.09.1999-17:00:00 26.0840 06.09.1999-18:00:00 26.0713 06.09.1999-19:00:00 26.0568 06.09.1999-20:00:00 26.0369 06.09.1999-21:00:00 26.0116 06.09.1999-22:00:00 26.0025 06.09.1999-23:00:00 25.9899 06.10.1999-00:00:00 25.9826 06.10.1999-01:00:00 25.9645 06.10.1999-02:00:00 25.9573 06.10.1999-03:00:00 25.9446 06.10.1999-04:00:00 25.9374 06.10.1999-05:00:00 25.9211 06.10.1999-06:00:00 25.9048 06.10.1999-07:00:00 25.8958 06.10.1999-08:00:00 25.8777 06.10.1999-09:00:00 25.8541 06.10.1999-10:00:00 25.8360 06.10.1999-11:00:00 25.8143 06.10.1999-12:00:00 25.8035 06.10.1999-13:00:00 25.7908 06.10.1999-14:00:00 25.7800 06.10.1999-15:00:00 25.7655 06.10.1999-16:00:00 25.7673 06.10.1999-17:00:00 25.7564 06.10.1999-18:00:00 25.7510 06.10.1999-19:00:00 25.7401 06.10.1999-20:00:00 25.7293 06.10.1999-21:00:00 25.7184 06.10.1999-22:00:00 25.7130 06.10.1999-23:00:00 25.7021 06.11.1999-00:00:00 25.6840 06.11.1999-01:00:00 25.6768 06.11.1999-02:00:00 25.6678 06.11.1999-03:00:00 25.6623 06.11.1999-04:00:00 25.6460 06.11.1999-05:00:00 25.6334 06.11.1999-06:00:00 25.6117 06.11.1999-07:00:00 25.6062 06.11.1999-08:00:00 25.5954 06.11.1999-09:00:00 25.5646 06.11.1999-10:00:00 25.5556 06.11.1999-11:00:00 25.5483 06.11.1999-12:00:00 25.5320 06.11.1999-13:00:00 25.5266 06.11.1999-14:00:00 25.5194 06.11.1999-15:00:00 25.5031 06.11.1999-16:00:00 25.4777 06.11.1999-17:00:00 25.4796 06.11.1999-18:00:00 25.4669 06.11.1999-19:00:00 25.4542 06.11.1999-20:00:00 25.4452 06.11.1999-21:00:00 25.4415 06.11.1999-22:00:00 25.4361 06.11.1999-23:00:00 25.4343 06.12.1999-00:00:00 25.4216 06.12.1999-01:00:00 25.4162 06.12.1999-02:00:00 25.4090 06.12.1999-03:00:00 25.4072 06.12.1999-04:00:00 25.4035 06.12.1999-05:00:00 25.3873 06.12.1999-06:00:00 25.3782 06.12.1999-07:00:00 25.3710 06.12.1999-08:00:00 25.3583 06.12.1999-09:00:00 25.3529 06.12.1999-10:00:00 25.3474 06.12.1999-11:00:00 25.3438 06.12.1999-12:00:00 25.3312 06.12.1999-13:00:00 25.3167 06.12.1999-14:00:00 25.3131 06.12.1999-15:00:00 25.2986 06.12.1999-16:00:00 25.3004 06.12.1999-17:00:00 25.3113 06.12.1999-18:00:00 25.3094 06.12.1999-19:00:00 25.3149 06.12.1999-20:00:00 25.3203 06.12.1999-21:00:00 25.3203 06.12.1999-22:00:00 25.3275 06.12.1999-23:00:00 25.3257 06.13.1999-00:00:00 25.3239 06.13.1999-01:00:00 25.3131 06.13.1999-02:00:00 25.3131 06.13.1999-03:00:00 25.3094 06.13.1999-04:00:00 25.3004 06.13.1999-05:00:00 25.3076 06.13.1999-06:00:00 25.3221 06.13.1999-07:00:00 25.3203 06.13.1999-08:00:00 25.3131 06.13.1999-09:00:00 25.3022 06.13.1999-10:00:00 25.2950 06.13.1999-11:00:00 25.2841 06.13.1999-12:00:00 25.2642 06.13.1999-13:00:00 25.2642 06.13.1999-14:00:00 25.2570 06.13.1999-15:00:00 25.2389 06.13.1999-16:00:00 25.2262 06.13.1999-17:00:00 25.2190 06.13.1999-18:00:00 25.1973 06.13.1999-19:00:00 25.1810 06.13.1999-20:00:00 25.1737 06.13.1999-21:00:00 25.1737 06.13.1999-22:00:00 25.1647 06.13.1999-23:00:00 25.1683 06.14.1999-00:00:00 25.1611 06.14.1999-01:00:00 25.1502 06.14.1999-02:00:00 25.1466 06.14.1999-03:00:00 25.1411 06.14.1999-04:00:00 25.1231 06.14.1999-05:00:00 25.1086 06.14.1999-06:00:00 25.0905 06.14.1999-07:00:00 25.0778 06.14.1999-08:00:00 25.0688 06.14.1999-09:00:00 25.0670 06.14.1999-10:00:00 25.0434 06.14.1999-11:00:00 25.0344 06.14.1999-12:00:00 25.0181 06.14.1999-13:00:00 25.0036 06.14.1999-14:00:00 24.9783 06.14.1999-15:00:00 24.9729 06.14.1999-16:00:00 24.9747 06.14.1999-17:00:00 24.9765 06.14.1999-18:00:00 24.9729 06.14.1999-19:00:00 24.9747 06.14.1999-20:00:00 24.9656 06.14.1999-21:00:00 24.9656 06.14.1999-22:00:00 24.9656 06.14.1999-23:00:00 24.9638 06.15.1999-00:00:00 24.9620 06.15.1999-01:00:00 24.9439 06.15.1999-02:00:00 24.9367 06.15.1999-03:00:00 24.9222 06.15.1999-04:00:00 24.9149 06.15.1999-05:00:00 24.8969 06.15.1999-06:00:00 24.8788 06.15.1999-07:00:00 24.8607 06.15.1999-08:00:00 24.8534 06.15.1999-09:00:00 24.8371 06.15.1999-10:00:00 24.8245 06.15.1999-11:00:00 24.8172 06.15.1999-12:00:00 24.7847 06.15.1999-13:00:00 24.7720 06.15.1999-14:00:00 24.7593 06.15.1999-15:00:00 24.7557 06.15.1999-16:00:00 24.7467 06.15.1999-17:00:00 24.7430 06.15.1999-18:00:00 24.7376 06.15.1999-19:00:00 24.7249 06.15.1999-20:00:00 24.7231 06.15.1999-21:00:00 24.7159 06.15.1999-22:00:00 24.6996 06.15.1999-23:00:00 24.6869 06.16.1999-00:00:00 24.6743 06.16.1999-01:00:00 24.6598 06.16.1999-02:00:00 24.6489 06.16.1999-03:00:00 24.6272 06.16.1999-04:00:00 24.6145 06.16.1999-05:00:00 24.6055 06.16.1999-06:00:00 24.5874 06.16.1999-07:00:00 24.5675 06.16.1999-08:00:00 24.5458 06.16.1999-09:00:00 24.5313 06.16.1999-10:00:00 24.5114 06.16.1999-11:00:00 24.4951 06.16.1999-12:00:00 24.4752 06.16.1999-13:00:00 24.4481 06.16.1999-14:00:00 24.4209 06.16.1999-15:00:00 24.4046 06.16.1999-16:00:00 24.3938 06.16.1999-17:00:00 24.3865 06.16.1999-18:00:00 24.3775 06.16.1999-19:00:00 24.3612 06.16.1999-20:00:00 24.3449 06.16.1999-21:00:00 24.3413 06.16.1999-22:00:00 24.3232 06.16.1999-23:00:00 24.3123 06.17.1999-00:00:00 24.2942 06.17.1999-01:00:00 24.2852 06.17.1999-02:00:00 24.2617 06.17.1999-03:00:00 24.2400 06.17.1999-04:00:00 24.2255 06.17.1999-05:00:00 24.2056 06.17.1999-06:00:00 24.1929 06.17.1999-07:00:00 24.1712 06.17.1999-08:00:00 24.1549 06.17.1999-09:00:00 24.1477 06.17.1999-10:00:00 24.1296 06.17.1999-11:00:00 24.1223 06.17.1999-12:00:00 24.0970 06.17.1999-13:00:00 24.0554 06.17.1999-14:00:00 24.0427 06.17.1999-15:00:00 24.0192 06.17.1999-16:00:00 24.0210 06.17.1999-17:00:00 23.9975 06.17.1999-18:00:00 23.9776 06.17.1999-19:00:00 23.9649 06.17.1999-20:00:00 23.9341 06.17.1999-21:00:00 23.9233 06.17.1999-22:00:00 23.9052 06.17.1999-23:00:00 23.8979 06.18.1999-00:00:00 23.8961 06.18.1999-01:00:00 23.8762 06.18.1999-02:00:00 23.8672 06.18.1999-03:00:00 23.8527 06.18.1999-04:00:00 23.8473 06.18.1999-05:00:00 23.8346 06.18.1999-06:00:00 23.8093 06.18.1999-07:00:00 23.7912 06.18.1999-08:00:00 23.7785 06.18.1999-09:00:00 23.7604 06.18.1999-10:00:00 23.7495 06.18.1999-11:00:00 23.7333 06.18.1999-12:00:00 23.7152 06.18.1999-13:00:00 23.6953 06.18.1999-14:00:00 23.6681 06.18.1999-15:00:00 23.6554 06.18.1999-16:00:00 23.6319 06.18.1999-17:00:00 23.6193 06.18.1999-18:00:00 23.5993 06.18.1999-19:00:00 23.5849 06.18.1999-20:00:00 23.5831 06.18.1999-21:00:00 23.5831 06.18.1999-22:00:00 23.5776 06.18.1999-23:00:00 23.5668 06.19.1999-00:00:00 23.5595 06.19.1999-01:00:00 23.5487 06.19.1999-02:00:00 23.5505 06.19.1999-03:00:00 23.5632 06.19.1999-04:00:00 23.5559 06.19.1999-05:00:00 23.5360 06.19.1999-06:00:00 23.5161 06.19.1999-07:00:00 23.4926 06.19.1999-08:00:00 23.4817 06.19.1999-09:00:00 23.4672 06.19.1999-10:00:00 23.4546 06.19.1999-11:00:00 23.4419 06.19.1999-12:00:00 23.4202 06.19.1999-13:00:00 23.4021 06.19.1999-14:00:00 23.3822 06.19.1999-15:00:00 23.3605 06.19.1999-16:00:00 23.3478 06.19.1999-17:00:00 23.3243 06.19.1999-18:00:00 23.3080 06.19.1999-19:00:00 23.2899 06.19.1999-20:00:00 23.2790 06.19.1999-21:00:00 23.2573 06.19.1999-22:00:00 23.2483 06.19.1999-23:00:00 23.2392 06.20.1999-00:00:00 23.2302 06.20.1999-01:00:00 23.2211 06.20.1999-02:00:00 23.2103 06.20.1999-03:00:00 23.2012 06.20.1999-04:00:00 23.1922 06.20.1999-05:00:00 23.1831 06.20.1999-06:00:00 23.1687 06.20.1999-07:00:00 23.1632 06.20.1999-08:00:00 23.1578 06.20.1999-09:00:00 23.1361 06.20.1999-10:00:00 23.1126 06.20.1999-11:00:00 23.0908 06.20.1999-12:00:00 23.0727 06.20.1999-13:00:00 23.0583 06.20.1999-14:00:00 23.0402 06.20.1999-15:00:00 23.0239 06.20.1999-16:00:00 23.0022 06.20.1999-17:00:00 22.9859 06.20.1999-18:00:00 22.9696 06.20.1999-19:00:00 22.9642 06.20.1999-20:00:00 22.9443 06.20.1999-21:00:00 22.9551 06.20.1999-22:00:00 22.9678 06.20.1999-23:00:00 22.9587 06.21.1999-00:00:00 22.9660 06.21.1999-01:00:00 22.9660 06.21.1999-02:00:00 22.9732 06.21.1999-03:00:00 22.9805 06.21.1999-04:00:00 22.9678 06.21.1999-05:00:00 22.9624 06.21.1999-06:00:00 22.9515 06.21.1999-07:00:00 22.9370 06.21.1999-08:00:00 22.9352 06.21.1999-09:00:00 22.9298 06.21.1999-10:00:00 22.9207 06.21.1999-11:00:00 22.9026 06.21.1999-12:00:00 22.8918 06.21.1999-13:00:00 22.8809 06.21.1999-14:00:00 22.8683 06.21.1999-15:00:00 22.8520 06.21.1999-16:00:00 22.8321 06.21.1999-17:00:00 22.8230 06.21.1999-18:00:00 22.8122 06.21.1999-19:00:00 22.8085 06.21.1999-20:00:00 22.7995 06.21.1999-21:00:00 22.7814 06.21.1999-22:00:00 22.7724 06.21.1999-23:00:00 22.7561 06.22.1999-00:00:00 22.7380 06.22.1999-01:00:00 22.7199 06.22.1999-02:00:00 22.7036 06.22.1999-03:00:00 22.6855 06.22.1999-04:00:00 22.6656 06.22.1999-05:00:00 22.6529 06.22.1999-06:00:00 22.6421 06.22.1999-07:00:00 22.6276 06.22.1999-08:00:00 22.6095 06.22.1999-09:00:00 22.5968 06.22.1999-10:00:00 22.5787 06.22.1999-11:00:00 22.5624 06.22.1999-12:00:00 22.5552 06.22.1999-13:00:00 22.5317 06.22.1999-14:00:00 22.5136 06.22.1999-15:00:00 22.4991 06.22.1999-16:00:00 22.4846 06.22.1999-17:00:00 22.4629 06.22.1999-18:00:00 22.4502 06.22.1999-19:00:00 22.4376 06.22.1999-20:00:00 22.4213 06.22.1999-21:00:00 22.4050 06.22.1999-22:00:00 22.3905 06.22.1999-23:00:00 22.3833 06.23.1999-00:00:00 22.3634 06.23.1999-01:00:00 22.3525 06.23.1999-02:00:00 22.3344 06.23.1999-03:00:00 22.3290 06.23.1999-04:00:00 22.3218 06.23.1999-05:00:00 22.3163 06.23.1999-06:00:00 22.3181 06.23.1999-07:00:00 22.3290 06.23.1999-08:00:00 22.3290 06.23.1999-09:00:00 22.3218 06.23.1999-10:00:00 22.3199 06.23.1999-11:00:00 22.3073 06.23.1999-12:00:00 22.3018 06.23.1999-13:00:00 22.2801 06.23.1999-14:00:00 22.2657 06.23.1999-15:00:00 22.2476 06.23.1999-16:00:00 22.2331 06.23.1999-17:00:00 22.2150 06.23.1999-18:00:00 22.2041 06.23.1999-19:00:00 22.1915 06.23.1999-20:00:00 22.1842 06.23.1999-21:00:00 22.1661 06.23.1999-22:00:00 22.1553 06.23.1999-23:00:00 22.1444 06.24.1999-00:00:00 22.1390 06.24.1999-01:00:00 22.1354 06.24.1999-02:00:00 22.1263 06.24.1999-03:00:00 22.1136 06.24.1999-04:00:00 22.0937 06.24.1999-05:00:00 22.0811 06.24.1999-06:00:00 22.1336 06.24.1999-07:00:00 22.2186 06.24.1999-08:00:00 22.2729 06.24.1999-09:00:00 22.3598 06.24.1999-10:00:00 22.5280 06.24.1999-11:00:00 22.6746 06.24.1999-12:00:00 22.7724 06.24.1999-13:00:00 22.8049 06.24.1999-14:00:00 22.8140 06.24.1999-15:00:00 22.8158 06.24.1999-16:00:00 22.8248 06.24.1999-17:00:00 22.8357 06.24.1999-18:00:00 22.8502 06.24.1999-19:00:00 22.8556 06.24.1999-20:00:00 22.9443 06.24.1999-21:00:00 23.0166 06.24.1999-22:00:00 23.0565 06.24.1999-23:00:00 23.0854 06.25.1999-00:00:00 23.0963 06.25.1999-01:00:00 23.1216 06.25.1999-02:00:00 23.1904 06.25.1999-03:00:00 23.2211 06.25.1999-04:00:00 23.2863 06.25.1999-05:00:00 23.3532 06.25.1999-06:00:00 23.4057 06.25.1999-07:00:00 23.4473 06.25.1999-08:00:00 23.5613 06.25.1999-09:00:00 23.6193 06.25.1999-10:00:00 23.6482 06.25.1999-11:00:00 23.6681 06.25.1999-12:00:00 23.6772 06.25.1999-13:00:00 23.6898 06.25.1999-14:00:00 23.7115 06.25.1999-15:00:00 23.7405 06.25.1999-16:00:00 23.7514 06.25.1999-17:00:00 23.7514 06.25.1999-18:00:00 23.7495 06.25.1999-19:00:00 23.7459 06.25.1999-20:00:00 23.7514 06.25.1999-21:00:00 23.7405 06.25.1999-22:00:00 23.7369 06.25.1999-23:00:00 23.7369 06.26.1999-00:00:00 23.7296 06.26.1999-01:00:00 23.7170 06.26.1999-02:00:00 23.7007 06.26.1999-03:00:00 23.6971 06.26.1999-04:00:00 23.6826 06.26.1999-05:00:00 23.6609 06.26.1999-06:00:00 23.6500 06.26.1999-07:00:00 23.6319 06.26.1999-08:00:00 23.6229 06.26.1999-09:00:00 23.5903 06.26.1999-10:00:00 23.5740 06.26.1999-11:00:00 23.5577 06.26.1999-12:00:00 23.5433 06.26.1999-13:00:00 23.5197 06.26.1999-14:00:00 23.4944 06.26.1999-15:00:00 23.4745 06.26.1999-16:00:00 23.4546 06.26.1999-17:00:00 23.4383 06.26.1999-18:00:00 23.4292 06.26.1999-19:00:00 23.4166 06.26.1999-20:00:00 23.4003 06.26.1999-21:00:00 23.3912 06.26.1999-22:00:00 23.3822 06.26.1999-23:00:00 23.3695 06.27.1999-00:00:00 23.3442 06.27.1999-01:00:00 23.3333 06.27.1999-02:00:00 23.3225 06.27.1999-03:00:00 23.3098 06.27.1999-04:00:00 23.2953 06.27.1999-05:00:00 23.2790 06.27.1999-06:00:00 23.2573 06.27.1999-07:00:00 23.2374 06.27.1999-08:00:00 23.2157 06.27.1999-09:00:00 23.2030 06.27.1999-10:00:00 23.1849 06.27.1999-11:00:00 23.1614 06.27.1999-12:00:00 23.1307 06.27.1999-13:00:00 23.1162 06.27.1999-14:00:00 23.1053 06.27.1999-15:00:00 23.0908 06.27.1999-16:00:00 23.0727 06.27.1999-17:00:00 23.0510 06.27.1999-18:00:00 23.0275 06.27.1999-19:00:00 23.0112 06.27.1999-20:00:00 22.9967 06.27.1999-21:00:00 22.9841 06.27.1999-22:00:00 22.9678 06.27.1999-23:00:00 22.9606 06.28.1999-00:00:00 22.9461 06.28.1999-01:00:00 22.9388 06.28.1999-02:00:00 22.9262 06.28.1999-03:00:00 22.9207 06.28.1999-04:00:00 22.9099 06.28.1999-05:00:00 22.8954 06.28.1999-06:00:00 22.8900 06.28.1999-07:00:00 22.8773 06.28.1999-08:00:00 22.8683 06.28.1999-09:00:00 22.8574 06.28.1999-10:00:00 22.8411 06.28.1999-11:00:00 22.8266 06.28.1999-12:00:00 22.8122 06.28.1999-13:00:00 22.8104 06.28.1999-14:00:00 22.8049 06.28.1999-15:00:00 22.8230 06.28.1999-16:00:00 22.8212 06.28.1999-17:00:00 22.8194 06.28.1999-18:00:00 22.8122 06.28.1999-19:00:00 22.8031 06.28.1999-20:00:00 22.7959 06.28.1999-21:00:00 22.8049 06.28.1999-22:00:00 22.8140 06.28.1999-23:00:00 22.8122 06.29.1999-00:00:00 22.7959 06.29.1999-01:00:00 22.7886 06.29.1999-02:00:00 22.7832 06.29.1999-03:00:00 22.7742 06.29.1999-04:00:00 22.7760 06.29.1999-05:00:00 22.7651 06.29.1999-06:00:00 22.7742 06.29.1999-07:00:00 22.7850 06.29.1999-08:00:00 22.8013 06.29.1999-09:00:00 22.8104 06.29.1999-10:00:00 22.8212 06.29.1999-11:00:00 22.8248 06.29.1999-12:00:00 22.8194 06.29.1999-13:00:00 22.8067 06.29.1999-14:00:00 22.8031 06.29.1999-15:00:00 22.7977 06.29.1999-16:00:00 22.8031 06.29.1999-17:00:00 22.7977 06.29.1999-18:00:00 22.7814 06.29.1999-19:00:00 22.7742 06.29.1999-20:00:00 22.7633 06.29.1999-21:00:00 22.7452 06.29.1999-22:00:00 22.7398 06.29.1999-23:00:00 22.7325 06.30.1999-00:00:00 22.7271 06.30.1999-01:00:00 22.7199 06.30.1999-02:00:00 22.7217 06.30.1999-03:00:00 22.7199 06.30.1999-04:00:00 22.7325 06.30.1999-05:00:00 22.8085 06.30.1999-06:00:00 22.9063 06.30.1999-07:00:00 22.9678 06.30.1999-08:00:00 23.0166 06.30.1999-09:00:00 23.0474 06.30.1999-10:00:00 23.0601 06.30.1999-11:00:00 23.0637 06.30.1999-12:00:00 23.0673 06.30.1999-13:00:00 23.0709 06.30.1999-14:00:00 23.0782 06.30.1999-15:00:00 23.0800 06.30.1999-16:00:00 23.0764 06.30.1999-17:00:00 23.0673 06.30.1999-18:00:00 23.0655 06.30.1999-19:00:00 23.0510 06.30.1999-20:00:00 23.0474 06.30.1999-21:00:00 23.0420 06.30.1999-22:00:00 23.0311 06.30.1999-23:00:00 23.0257 07.01.1999-00:00:00 23.0076 07.01.1999-01:00:00 23.0076 07.01.1999-02:00:00 23.0040 07.01.1999-03:00:00 22.9986 07.01.1999-04:00:00 22.9931 07.01.1999-05:00:00 22.9859 07.01.1999-06:00:00 22.9732 07.01.1999-07:00:00 22.9642 07.01.1999-08:00:00 22.9587 07.01.1999-09:00:00 22.9533 07.01.1999-10:00:00 22.9479 07.01.1999-11:00:00 22.9443 07.01.1999-12:00:00 22.9316 07.01.1999-13:00:00 22.9388 07.01.1999-14:00:00 22.9443 07.01.1999-15:00:00 22.9370 07.01.1999-16:00:00 22.9316 07.01.1999-17:00:00 22.9153 07.01.1999-18:00:00 22.9045 07.01.1999-19:00:00 22.8882 07.01.1999-20:00:00 22.8791 07.01.1999-21:00:00 22.8737 07.01.1999-22:00:00 22.8592 07.01.1999-23:00:00 22.8538 07.02.1999-00:00:00 22.8303 07.02.1999-01:00:00 22.8158 07.02.1999-02:00:00 22.7941 07.02.1999-03:00:00 22.7705 07.02.1999-04:00:00 22.7597 07.02.1999-05:00:00 22.7524 07.02.1999-06:00:00 22.7362 07.02.1999-07:00:00 22.7253 07.02.1999-08:00:00 22.7072 07.02.1999-09:00:00 22.6982 07.02.1999-10:00:00 22.6909 07.02.1999-11:00:00 22.6891 07.02.1999-12:00:00 22.7253 07.02.1999-13:00:00 22.7199 07.02.1999-14:00:00 22.7163 07.02.1999-15:00:00 22.7144 07.02.1999-16:00:00 22.7054 07.02.1999-17:00:00 22.7036 07.02.1999-18:00:00 22.7343 07.02.1999-19:00:00 22.7904 07.02.1999-20:00:00 22.8990 07.02.1999-21:00:00 23.0040 07.02.1999-22:00:00 23.0927 07.02.1999-23:00:00 23.1162 07.03.1999-00:00:00 23.1234 07.03.1999-01:00:00 23.1307 07.03.1999-02:00:00 23.1198 07.03.1999-03:00:00 23.1180 07.03.1999-04:00:00 23.1071 07.03.1999-05:00:00 23.0981 07.03.1999-06:00:00 23.0999 07.03.1999-07:00:00 23.0945 07.03.1999-08:00:00 23.0872 07.03.1999-09:00:00 23.0709 07.03.1999-10:00:00 23.0601 07.03.1999-11:00:00 23.0438 07.03.1999-12:00:00 23.0420 07.03.1999-13:00:00 23.0221 07.03.1999-14:00:00 23.0040 07.03.1999-15:00:00 22.9859 07.03.1999-16:00:00 22.9786 07.03.1999-17:00:00 22.9642 07.03.1999-18:00:00 22.9551 07.03.1999-19:00:00 22.9370 07.03.1999-20:00:00 22.9280 07.03.1999-21:00:00 22.9135 07.03.1999-22:00:00 22.9063 07.03.1999-23:00:00 22.8972 07.04.1999-00:00:00 22.8882 07.04.1999-01:00:00 22.8773 07.04.1999-02:00:00 22.8683 07.04.1999-03:00:00 22.8574 07.04.1999-04:00:00 22.8465 07.04.1999-05:00:00 22.8393 07.04.1999-06:00:00 22.8248 07.04.1999-07:00:00 22.8122 07.04.1999-08:00:00 22.7977 07.04.1999-09:00:00 22.7742 07.04.1999-10:00:00 22.7506 07.04.1999-11:00:00 22.7235 07.04.1999-12:00:00 22.7126 07.04.1999-13:00:00 22.7000 07.04.1999-14:00:00 22.6855 07.04.1999-15:00:00 22.6620 07.04.1999-16:00:00 22.6493 07.04.1999-17:00:00 22.6294 07.04.1999-18:00:00 22.6167 07.04.1999-19:00:00 22.6059 07.04.1999-20:00:00 22.6004 07.04.1999-21:00:00 22.5878 07.04.1999-22:00:00 22.5860 07.04.1999-23:00:00 22.5823 07.05.1999-00:00:00 22.5769 07.05.1999-01:00:00 22.5661 07.05.1999-02:00:00 22.5606 07.05.1999-03:00:00 22.5534 07.05.1999-04:00:00 22.5425 07.05.1999-05:00:00 22.5335 07.05.1999-06:00:00 22.5208 07.05.1999-07:00:00 22.5136 07.05.1999-08:00:00 22.5009 07.05.1999-09:00:00 22.4828 07.05.1999-10:00:00 22.4683 07.05.1999-11:00:00 22.4593 07.05.1999-12:00:00 22.4376 07.05.1999-13:00:00 22.4249 07.05.1999-14:00:00 22.4213 07.05.1999-15:00:00 22.4122 07.05.1999-16:00:00 22.3996 07.05.1999-17:00:00 22.3905 07.05.1999-18:00:00 22.3778 07.05.1999-19:00:00 22.3634 07.05.1999-20:00:00 22.3507 07.05.1999-21:00:00 22.3561 07.05.1999-22:00:00 22.3471 07.05.1999-23:00:00 22.3453 07.06.1999-00:00:00 22.3344 07.06.1999-01:00:00 22.3163 07.06.1999-02:00:00 22.3163 07.06.1999-03:00:00 22.3127 07.06.1999-04:00:00 22.3037 07.06.1999-05:00:00 22.2946 07.06.1999-06:00:00 22.2801 07.06.1999-07:00:00 22.2747 07.06.1999-08:00:00 22.2638 07.06.1999-09:00:00 22.2494 07.06.1999-10:00:00 22.2240 07.06.1999-11:00:00 22.2168 07.06.1999-12:00:00 22.1951 07.06.1999-13:00:00 22.1896 07.06.1999-14:00:00 22.1752 07.06.1999-15:00:00 22.1589 07.06.1999-16:00:00 22.1516 07.06.1999-17:00:00 22.1444 07.06.1999-18:00:00 22.1426 07.06.1999-19:00:00 22.1354 07.06.1999-20:00:00 22.1336 07.06.1999-21:00:00 22.1317 07.06.1999-22:00:00 22.1354 07.06.1999-23:00:00 22.1354 07.07.1999-00:00:00 22.1372 07.07.1999-01:00:00 22.1426 07.07.1999-02:00:00 22.1354 07.07.1999-03:00:00 22.1299 07.07.1999-04:00:00 22.1263 07.07.1999-05:00:00 22.1118 07.07.1999-06:00:00 22.1064 07.07.1999-07:00:00 22.1028 07.07.1999-08:00:00 22.0974 07.07.1999-09:00:00 22.1010 07.07.1999-10:00:00 22.0919 07.07.1999-11:00:00 22.0847 07.07.1999-12:00:00 22.0684 07.07.1999-13:00:00 22.0594 07.07.1999-14:00:00 22.0413 07.07.1999-15:00:00 22.0214 07.07.1999-16:00:00 21.9996 07.07.1999-17:00:00 21.9834 07.07.1999-18:00:00 21.9779 07.07.1999-19:00:00 21.9761 07.07.1999-20:00:00 21.9634 07.07.1999-21:00:00 21.9562 07.07.1999-22:00:00 21.9345 07.07.1999-23:00:00 21.9254 07.08.1999-00:00:00 21.9092 07.08.1999-01:00:00 21.9037 07.08.1999-02:00:00 21.8947 07.08.1999-03:00:00 21.8874 07.08.1999-04:00:00 21.8802 07.08.1999-05:00:00 21.8657 07.08.1999-06:00:00 21.8422 07.08.1999-07:00:00 21.8241 07.08.1999-08:00:00 21.8006 07.08.1999-09:00:00 21.7879 07.08.1999-10:00:00 21.7626 07.08.1999-11:00:00 21.7463 07.08.1999-12:00:00 21.7264 07.08.1999-13:00:00 21.7065 07.08.1999-14:00:00 21.6811 07.08.1999-15:00:00 21.6649 07.08.1999-16:00:00 21.6450 07.08.1999-17:00:00 21.6196 07.08.1999-18:00:00 21.5997 07.08.1999-19:00:00 21.5889 07.08.1999-20:00:00 21.5798 07.08.1999-21:00:00 21.5744 07.08.1999-22:00:00 21.5726 07.08.1999-23:00:00 21.5599 07.09.1999-00:00:00 21.5599 07.09.1999-01:00:00 21.5490 07.09.1999-02:00:00 21.5328 07.09.1999-03:00:00 21.5291 07.09.1999-04:00:00 21.5201 07.09.1999-05:00:00 21.5147 07.09.1999-06:00:00 21.4966 07.09.1999-07:00:00 21.4839 07.09.1999-08:00:00 21.4676 07.09.1999-09:00:00 21.4477 07.09.1999-10:00:00 21.4368 07.09.1999-11:00:00 21.4314 07.09.1999-12:00:00 21.4278 07.09.1999-13:00:00 21.4061 07.09.1999-14:00:00 21.4007 07.09.1999-15:00:00 21.3826 07.09.1999-16:00:00 21.3681 07.09.1999-17:00:00 21.3590 07.09.1999-18:00:00 21.3554 07.09.1999-19:00:00 21.3409 07.09.1999-20:00:00 21.3301 07.09.1999-21:00:00 21.3319 07.09.1999-22:00:00 21.3265 07.09.1999-23:00:00 21.3210 07.10.1999-00:00:00 21.3156 07.10.1999-01:00:00 21.3029 07.10.1999-02:00:00 21.2975 07.10.1999-03:00:00 21.2903 07.10.1999-04:00:00 21.2812 07.10.1999-05:00:00 21.2685 07.10.1999-06:00:00 21.2667 07.10.1999-07:00:00 21.2378 07.10.1999-08:00:00 21.2287 07.10.1999-09:00:00 21.2143 07.10.1999-10:00:00 21.1889 07.10.1999-11:00:00 21.1744 07.10.1999-12:00:00 21.1545 07.10.1999-13:00:00 21.1419 07.10.1999-14:00:00 21.1274 07.10.1999-15:00:00 21.1075 07.10.1999-16:00:00 21.1003 07.10.1999-17:00:00 21.1039 07.10.1999-18:00:00 21.0948 07.10.1999-19:00:00 21.0767 07.10.1999-20:00:00 21.0695 07.10.1999-21:00:00 21.0623 07.10.1999-22:00:00 21.0514 07.10.1999-23:00:00 21.0514 07.11.1999-00:00:00 21.0478 07.11.1999-01:00:00 21.0460 07.11.1999-02:00:00 21.0351 07.11.1999-03:00:00 21.0279 07.11.1999-04:00:00 21.0243 07.11.1999-05:00:00 21.0116 07.11.1999-06:00:00 20.9917 07.11.1999-07:00:00 20.9772 07.11.1999-08:00:00 20.9663 07.11.1999-09:00:00 20.9555 07.11.1999-10:00:00 20.9446 07.11.1999-11:00:00 20.9283 07.11.1999-12:00:00 20.9157 07.11.1999-13:00:00 20.9139 07.11.1999-14:00:00 20.8867 07.11.1999-15:00:00 20.8722 07.11.1999-16:00:00 20.8632 07.11.1999-17:00:00 20.8578 07.11.1999-18:00:00 20.8523 07.11.1999-19:00:00 20.8397 07.11.1999-20:00:00 20.8270 07.11.1999-21:00:00 20.8125 07.11.1999-22:00:00 20.8017 07.11.1999-23:00:00 20.7872 07.12.1999-00:00:00 20.7727 07.12.1999-01:00:00 20.7655 07.12.1999-02:00:00 20.7528 07.12.1999-03:00:00 20.7383 07.12.1999-04:00:00 20.7293 07.12.1999-05:00:00 20.7184 07.12.1999-06:00:00 20.6931 07.12.1999-07:00:00 20.6678 07.12.1999-08:00:00 20.6533 07.12.1999-09:00:00 20.6297 07.12.1999-10:00:00 20.6153 07.12.1999-11:00:00 20.6008 07.12.1999-12:00:00 20.5718 07.12.1999-13:00:00 20.5628 07.12.1999-14:00:00 20.5592 07.12.1999-15:00:00 20.5411 07.12.1999-16:00:00 20.5194 07.12.1999-17:00:00 20.5031 07.12.1999-18:00:00 20.4886 07.12.1999-19:00:00 20.4796 07.12.1999-20:00:00 20.4705 07.12.1999-21:00:00 20.4633 07.12.1999-22:00:00 20.4488 07.12.1999-23:00:00 20.4397 07.13.1999-00:00:00 20.4343 07.13.1999-01:00:00 20.4216 07.13.1999-02:00:00 20.4108 07.13.1999-03:00:00 20.3999 07.13.1999-04:00:00 20.3855 07.13.1999-05:00:00 20.3674 07.13.1999-06:00:00 20.3529 07.13.1999-07:00:00 20.3420 07.13.1999-08:00:00 20.3294 07.13.1999-09:00:00 20.3094 07.13.1999-10:00:00 20.2968 07.13.1999-11:00:00 20.2787 07.13.1999-12:00:00 20.2660 07.13.1999-13:00:00 20.2515 07.13.1999-14:00:00 20.2479 07.13.1999-15:00:00 20.2353 07.13.1999-16:00:00 20.2262 07.13.1999-17:00:00 20.2117 07.13.1999-18:00:00 20.2009 07.13.1999-19:00:00 20.1918 07.13.1999-20:00:00 20.1755 07.13.1999-21:00:00 20.1683 07.13.1999-22:00:00 20.1592 07.13.1999-23:00:00 20.1484 07.14.1999-00:00:00 20.1339 07.14.1999-01:00:00 20.1267 07.14.1999-02:00:00 20.1249 07.14.1999-03:00:00 20.1050 07.14.1999-04:00:00 20.0977 07.14.1999-05:00:00 20.0851 07.14.1999-06:00:00 20.0742 07.14.1999-07:00:00 20.0633 07.14.1999-08:00:00 20.0597 07.14.1999-09:00:00 20.0434 07.14.1999-10:00:00 20.0362 07.14.1999-11:00:00 20.0344 07.14.1999-12:00:00 20.0181 07.14.1999-13:00:00 20.0072 07.14.1999-14:00:00 19.9837 07.14.1999-15:00:00 19.9638 07.14.1999-16:00:00 19.9493 07.14.1999-17:00:00 19.9439 07.14.1999-18:00:00 19.9222 07.14.1999-19:00:00 19.9113 07.14.1999-20:00:00 19.8987 07.14.1999-21:00:00 19.8860 07.14.1999-22:00:00 19.8715 07.14.1999-23:00:00 19.8516 07.15.1999-00:00:00 19.8335 07.15.1999-01:00:00 19.8172 07.15.1999-02:00:00 19.7973 07.15.1999-03:00:00 19.7792 07.15.1999-04:00:00 19.7684 07.15.1999-05:00:00 19.7557 07.15.1999-06:00:00 19.7430 07.15.1999-07:00:00 19.7322 07.15.1999-08:00:00 19.7231 07.15.1999-09:00:00 19.7068 07.15.1999-10:00:00 19.6743 07.15.1999-11:00:00 19.6562 07.15.1999-12:00:00 19.6363 07.15.1999-13:00:00 19.6001 07.15.1999-14:00:00 19.5820 07.15.1999-15:00:00 19.5711 07.15.1999-16:00:00 19.5548 07.15.1999-17:00:00 19.5494 07.15.1999-18:00:00 19.5331 07.15.1999-19:00:00 19.5223 07.15.1999-20:00:00 19.5150 07.15.1999-21:00:00 19.5024 07.15.1999-22:00:00 19.5024 07.15.1999-23:00:00 19.4915 07.16.1999-00:00:00 19.4788 07.16.1999-01:00:00 19.4643 07.16.1999-02:00:00 19.4553 07.16.1999-03:00:00 19.4535 07.16.1999-04:00:00 19.4951 07.16.1999-05:00:00 19.5802 07.16.1999-06:00:00 19.6055 07.16.1999-07:00:00 19.6489 07.16.1999-08:00:00 19.7756 07.16.1999-09:00:00 19.9475 07.16.1999-10:00:00 20.1882 07.16.1999-11:00:00 20.3203 07.16.1999-12:00:00 20.5628 07.16.1999-13:00:00 20.6858 07.16.1999-14:00:00 20.7329 07.16.1999-15:00:00 20.7600 07.16.1999-16:00:00 20.7655 07.16.1999-17:00:00 20.7619 07.16.1999-18:00:00 20.7619 07.16.1999-19:00:00 20.7582 07.16.1999-20:00:00 20.7655 07.16.1999-21:00:00 20.7691 07.16.1999-22:00:00 20.7691 07.16.1999-23:00:00 20.7655 07.17.1999-00:00:00 20.7673 07.17.1999-01:00:00 20.7908 07.17.1999-02:00:00 20.8324 07.17.1999-03:00:00 20.8686 07.17.1999-04:00:00 20.9881 07.17.1999-05:00:00 21.1419 07.17.1999-06:00:00 21.2034 07.17.1999-07:00:00 21.2505 07.17.1999-08:00:00 21.3210 07.17.1999-09:00:00 21.3409 07.17.1999-10:00:00 21.3898 07.17.1999-11:00:00 21.4242 07.17.1999-12:00:00 21.4459 07.17.1999-13:00:00 21.4531 07.17.1999-14:00:00 21.4531 07.17.1999-15:00:00 21.4477 07.17.1999-16:00:00 21.4405 07.17.1999-17:00:00 21.4350 07.17.1999-18:00:00 21.4314 07.17.1999-19:00:00 21.4296 07.17.1999-20:00:00 21.4260 07.17.1999-21:00:00 21.4151 07.17.1999-22:00:00 21.4025 07.17.1999-23:00:00 21.3898 07.18.1999-00:00:00 21.3934 07.18.1999-01:00:00 21.3916 07.18.1999-02:00:00 21.3771 07.18.1999-03:00:00 21.3663 07.18.1999-04:00:00 21.3518 07.18.1999-05:00:00 21.3319 07.18.1999-06:00:00 21.3301 07.18.1999-07:00:00 21.3174 07.18.1999-08:00:00 21.3047 07.18.1999-09:00:00 21.2957 07.18.1999-10:00:00 21.2794 07.18.1999-11:00:00 21.2685 07.18.1999-12:00:00 21.2577 07.18.1999-13:00:00 21.2414 07.18.1999-14:00:00 21.2215 07.18.1999-15:00:00 21.2070 07.18.1999-16:00:00 21.1889 07.18.1999-17:00:00 21.1763 07.18.1999-18:00:00 21.1690 07.18.1999-19:00:00 21.1564 07.18.1999-20:00:00 21.1473 07.18.1999-21:00:00 21.1401 07.18.1999-22:00:00 21.1220 07.18.1999-23:00:00 21.1220 07.19.1999-00:00:00 21.1147 07.19.1999-01:00:00 21.1039 07.19.1999-02:00:00 21.0966 07.19.1999-03:00:00 21.0822 07.19.1999-04:00:00 21.0659 07.19.1999-05:00:00 21.0496 07.19.1999-06:00:00 21.0387 07.19.1999-07:00:00 21.0224 07.19.1999-08:00:00 21.0025 07.19.1999-09:00:00 20.9844 07.19.1999-10:00:00 20.9609 07.19.1999-11:00:00 20.9501 07.19.1999-12:00:00 20.9392 07.19.1999-13:00:00 20.9301 07.19.1999-14:00:00 20.9139 07.19.1999-15:00:00 20.8994 07.19.1999-16:00:00 20.8867 07.19.1999-17:00:00 20.8795 07.19.1999-18:00:00 20.8614 07.19.1999-19:00:00 20.8541 07.19.1999-20:00:00 20.8433 07.19.1999-21:00:00 20.8397 07.19.1999-22:00:00 20.8342 07.19.1999-23:00:00 20.8252 07.20.1999-00:00:00 20.8198 07.20.1999-01:00:00 20.8198 07.20.1999-02:00:00 20.8089 07.20.1999-03:00:00 20.8017 07.20.1999-04:00:00 20.7854 07.20.1999-05:00:00 20.7854 07.20.1999-06:00:00 20.7799 07.20.1999-07:00:00 20.7655 07.20.1999-08:00:00 20.7528 07.20.1999-09:00:00 20.7438 07.20.1999-10:00:00 20.7311 07.20.1999-11:00:00 20.7202 07.20.1999-12:00:00 20.6985 07.20.1999-13:00:00 20.6804 07.20.1999-14:00:00 20.6659 07.20.1999-15:00:00 20.6497 07.20.1999-16:00:00 20.6243 07.20.1999-17:00:00 20.6207 07.20.1999-18:00:00 20.6171 07.20.1999-19:00:00 20.6189 07.20.1999-20:00:00 20.6189 07.20.1999-21:00:00 20.6153 07.20.1999-22:00:00 20.6080 07.20.1999-23:00:00 20.6062 07.21.1999-00:00:00 20.5936 07.21.1999-01:00:00 20.5899 07.21.1999-02:00:00 20.5936 07.21.1999-03:00:00 20.6153 07.21.1999-04:00:00 20.6225 07.21.1999-05:00:00 20.6207 07.21.1999-06:00:00 20.6153 07.21.1999-07:00:00 20.5990 07.21.1999-08:00:00 20.5972 07.21.1999-09:00:00 20.5881 07.21.1999-10:00:00 20.5737 07.21.1999-11:00:00 20.5718 07.21.1999-12:00:00 20.5483 07.21.1999-13:00:00 20.5320 07.21.1999-14:00:00 20.5266 07.21.1999-15:00:00 20.5085 07.21.1999-16:00:00 20.4922 07.21.1999-17:00:00 20.4814 07.21.1999-18:00:00 20.4524 07.21.1999-19:00:00 20.4415 07.21.1999-20:00:00 20.4361 07.21.1999-21:00:00 20.4289 07.21.1999-22:00:00 20.4235 07.21.1999-23:00:00 20.4126 07.22.1999-00:00:00 20.3981 07.22.1999-01:00:00 20.3873 07.22.1999-02:00:00 20.3746 07.22.1999-03:00:00 20.3692 07.22.1999-04:00:00 20.3511 07.22.1999-05:00:00 20.3456 07.22.1999-06:00:00 20.3420 07.22.1999-07:00:00 20.3275 07.22.1999-08:00:00 20.3167 07.22.1999-09:00:00 20.3022 07.22.1999-10:00:00 20.2895 07.22.1999-11:00:00 20.2733 07.22.1999-12:00:00 20.2533 07.22.1999-13:00:00 20.2407 07.22.1999-14:00:00 20.2280 07.22.1999-15:00:00 20.2099 07.22.1999-16:00:00 20.1900 07.22.1999-17:00:00 20.1773 07.22.1999-18:00:00 20.1647 07.22.1999-19:00:00 20.1502 07.22.1999-20:00:00 20.1430 07.22.1999-21:00:00 20.1321 07.22.1999-22:00:00 20.1249 07.22.1999-23:00:00 20.1176 07.23.1999-00:00:00 20.1104 07.23.1999-01:00:00 20.1068 07.23.1999-02:00:00 20.1013 07.23.1999-03:00:00 20.0959 07.23.1999-04:00:00 20.0869 07.23.1999-05:00:00 20.0814 07.23.1999-06:00:00 20.0688 07.23.1999-07:00:00 20.0633 07.23.1999-08:00:00 20.0543 07.23.1999-09:00:00 20.0362 07.23.1999-10:00:00 20.0217 07.23.1999-11:00:00 19.9946 07.23.1999-12:00:00 19.9656 07.23.1999-13:00:00 19.9493 07.23.1999-14:00:00 19.9385 07.23.1999-15:00:00 19.9330 07.23.1999-16:00:00 19.9168 07.23.1999-17:00:00 19.9113 07.23.1999-18:00:00 19.8987 07.23.1999-19:00:00 19.8842 07.23.1999-20:00:00 19.8769 07.23.1999-21:00:00 19.8661 07.23.1999-22:00:00 19.8552 07.23.1999-23:00:00 19.8462 07.24.1999-00:00:00 19.8389 07.24.1999-01:00:00 19.8299 07.24.1999-02:00:00 19.8227 07.24.1999-03:00:00 19.8208 07.24.1999-04:00:00 19.8190 07.24.1999-05:00:00 19.8136 07.24.1999-06:00:00 19.7973 07.24.1999-07:00:00 19.7901 07.24.1999-08:00:00 19.7810 07.24.1999-09:00:00 19.7738 07.24.1999-10:00:00 19.7973 07.24.1999-11:00:00 19.8208 07.24.1999-12:00:00 19.8570 07.24.1999-13:00:00 19.8769 07.24.1999-14:00:00 19.8896 07.24.1999-15:00:00 19.8860 07.24.1999-16:00:00 19.8769 07.24.1999-17:00:00 19.8625 07.24.1999-18:00:00 19.8588 07.24.1999-19:00:00 19.8643 07.24.1999-20:00:00 19.8625 07.24.1999-21:00:00 19.8534 07.24.1999-22:00:00 19.8480 07.24.1999-23:00:00 19.8426 07.25.1999-00:00:00 19.8389 07.25.1999-01:00:00 19.8335 07.25.1999-02:00:00 19.8299 07.25.1999-03:00:00 19.8208 07.25.1999-04:00:00 19.8136 07.25.1999-05:00:00 19.8046 07.25.1999-06:00:00 19.7973 07.25.1999-07:00:00 19.7865 07.25.1999-08:00:00 19.7720 07.25.1999-09:00:00 19.7611 07.25.1999-10:00:00 19.7394 07.25.1999-11:00:00 19.7195 07.25.1999-12:00:00 19.7014 07.25.1999-13:00:00 19.6833 07.25.1999-14:00:00 19.6670 07.25.1999-15:00:00 19.6471 07.25.1999-16:00:00 19.6308 07.25.1999-17:00:00 19.6164 07.25.1999-18:00:00 19.6037 07.25.1999-19:00:00 19.5946 07.25.1999-20:00:00 19.5874 07.25.1999-21:00:00 19.5765 07.25.1999-22:00:00 19.5675 07.25.1999-23:00:00 19.5585 07.26.1999-00:00:00 19.5476 07.26.1999-01:00:00 19.5385 07.26.1999-02:00:00 19.5331 07.26.1999-03:00:00 19.5204 07.26.1999-04:00:00 19.5078 07.26.1999-05:00:00 19.5042 07.26.1999-06:00:00 19.4951 07.26.1999-07:00:00 19.4824 07.26.1999-08:00:00 19.4698 07.26.1999-09:00:00 19.4607 07.26.1999-10:00:00 19.4463 07.26.1999-11:00:00 19.4408 07.26.1999-12:00:00 19.4263 07.26.1999-13:00:00 19.4119 07.26.1999-14:00:00 19.3992 07.26.1999-15:00:00 19.3847 07.26.1999-16:00:00 19.3811 07.26.1999-17:00:00 19.3630 07.26.1999-18:00:00 19.3648 07.26.1999-19:00:00 19.3540 07.26.1999-20:00:00 19.3449 07.26.1999-21:00:00 19.3341 07.26.1999-22:00:00 19.3304 07.26.1999-23:00:00 19.3178 07.27.1999-00:00:00 19.3069 07.27.1999-01:00:00 19.2997 07.27.1999-02:00:00 19.2942 07.27.1999-03:00:00 19.2888 07.27.1999-04:00:00 19.2816 07.27.1999-05:00:00 19.2780 07.27.1999-06:00:00 19.2653 07.27.1999-07:00:00 19.2562 07.27.1999-08:00:00 19.2508 07.27.1999-09:00:00 19.2418 07.27.1999-10:00:00 19.2345 07.27.1999-11:00:00 19.2146 07.27.1999-12:00:00 19.2020 07.27.1999-13:00:00 19.1893 07.27.1999-14:00:00 19.1839 07.27.1999-15:00:00 19.1676 07.27.1999-16:00:00 19.1549 07.27.1999-17:00:00 19.1422 07.27.1999-18:00:00 19.1259 07.27.1999-19:00:00 19.1151 07.27.1999-20:00:00 19.1060 07.27.1999-21:00:00 19.0934 07.27.1999-22:00:00 19.0879 07.27.1999-23:00:00 19.0825 07.28.1999-00:00:00 19.0735 07.28.1999-01:00:00 19.0626 07.28.1999-02:00:00 19.0518 07.28.1999-03:00:00 19.0481 07.28.1999-04:00:00 19.0337 07.28.1999-05:00:00 19.0192 07.28.1999-06:00:00 18.9975 07.28.1999-07:00:00 18.9848 07.28.1999-08:00:00 18.9703 07.28.1999-09:00:00 18.9613 07.28.1999-10:00:00 18.9323 07.28.1999-11:00:00 18.9215 07.28.1999-12:00:00 18.9052 07.28.1999-13:00:00 18.8871 07.28.1999-14:00:00 18.8780 07.28.1999-15:00:00 18.8690 07.28.1999-16:00:00 18.8599 07.28.1999-17:00:00 18.8509 07.28.1999-18:00:00 18.8382 07.28.1999-19:00:00 18.8418 07.28.1999-20:00:00 18.8418 07.28.1999-21:00:00 18.8382 07.28.1999-22:00:00 18.8274 07.28.1999-23:00:00 18.8183 07.29.1999-00:00:00 18.8075 07.29.1999-01:00:00 18.8020 07.29.1999-02:00:00 18.7966 07.29.1999-03:00:00 18.7948 07.29.1999-04:00:00 18.7857 07.29.1999-05:00:00 18.7803 07.29.1999-06:00:00 18.7731 07.29.1999-07:00:00 18.7622 07.29.1999-08:00:00 18.7495 07.29.1999-09:00:00 18.7369 07.29.1999-10:00:00 18.7278 07.29.1999-11:00:00 18.7152 07.29.1999-12:00:00 18.7007 07.29.1999-13:00:00 18.6862 07.29.1999-14:00:00 18.6681 07.29.1999-15:00:00 18.6518 07.29.1999-16:00:00 18.6428 07.29.1999-17:00:00 18.6265 07.29.1999-18:00:00 18.6138 07.29.1999-19:00:00 18.6030 07.29.1999-20:00:00 18.5975 07.29.1999-21:00:00 18.5903 07.29.1999-22:00:00 18.5831 07.29.1999-23:00:00 18.5813 07.30.1999-00:00:00 18.5776 07.30.1999-01:00:00 18.5668 07.30.1999-02:00:00 18.5595 07.30.1999-03:00:00 18.5541 07.30.1999-04:00:00 18.5505 07.30.1999-05:00:00 18.5414 07.30.1999-06:00:00 18.5360 07.30.1999-07:00:00 18.5306 07.30.1999-08:00:00 18.5161 07.30.1999-09:00:00 18.5125 07.30.1999-10:00:00 18.4908 07.30.1999-11:00:00 18.4709 07.30.1999-12:00:00 18.4564 07.30.1999-13:00:00 18.4455 07.30.1999-14:00:00 18.4274 07.30.1999-15:00:00 18.4075 07.30.1999-16:00:00 18.3949 07.30.1999-17:00:00 18.3786 07.30.1999-18:00:00 18.3731 07.30.1999-19:00:00 18.3641 07.30.1999-20:00:00 18.3496 07.30.1999-21:00:00 18.3442 07.30.1999-22:00:00 18.3333 07.30.1999-23:00:00 18.3279 07.31.1999-00:00:00 18.3225 07.31.1999-01:00:00 18.3152 07.31.1999-02:00:00 18.3134 07.31.1999-03:00:00 18.3098 07.31.1999-04:00:00 18.3026 07.31.1999-05:00:00 18.2935 07.31.1999-06:00:00 18.2809 07.31.1999-07:00:00 18.2736 07.31.1999-08:00:00 18.2573 07.31.1999-09:00:00 18.2483 07.31.1999-10:00:00 18.2248 07.31.1999-11:00:00 18.2085 07.31.1999-12:00:00 18.2012 07.31.1999-13:00:00 18.1723 07.31.1999-14:00:00 18.1614 07.31.1999-15:00:00 18.1488 07.31.1999-16:00:00 18.1216 07.31.1999-17:00:00 18.1053 07.31.1999-18:00:00 18.0854 07.31.1999-19:00:00 18.0746 07.31.1999-20:00:00 18.0727 07.31.1999-21:00:00 18.0655 07.31.1999-22:00:00 18.0619 07.31.1999-23:00:00 18.0565 08.01.1999-00:00:00 18.0510 08.01.1999-01:00:00 18.0438 08.01.1999-02:00:00 18.0402 08.01.1999-03:00:00 18.0275 08.01.1999-04:00:00 18.0239 08.01.1999-05:00:00 18.0239 08.01.1999-06:00:00 18.0112 08.01.1999-07:00:00 17.9895 08.01.1999-08:00:00 17.9768 08.01.1999-09:00:00 17.9551 08.01.1999-10:00:00 17.9443 08.01.1999-11:00:00 17.9225 08.01.1999-12:00:00 17.9189 08.01.1999-13:00:00 17.8864 08.01.1999-14:00:00 17.8719 08.01.1999-15:00:00 17.8610 08.01.1999-16:00:00 17.8502 08.01.1999-17:00:00 17.8429 08.01.1999-18:00:00 17.8284 08.01.1999-19:00:00 17.8212 08.01.1999-20:00:00 17.8158 08.01.1999-21:00:00 17.8122 08.01.1999-22:00:00 17.7977 08.01.1999-23:00:00 17.7814 08.02.1999-00:00:00 17.7723 08.02.1999-01:00:00 17.7705 08.02.1999-02:00:00 17.7651 08.02.1999-03:00:00 17.7633 08.02.1999-04:00:00 17.7615 08.02.1999-05:00:00 17.7579 08.02.1999-06:00:00 17.7506 08.02.1999-07:00:00 17.7434 08.02.1999-08:00:00 17.7307 08.02.1999-09:00:00 17.7362 08.02.1999-10:00:00 17.7181 08.02.1999-11:00:00 17.7054 08.02.1999-12:00:00 17.7000 08.02.1999-13:00:00 17.6927 08.02.1999-14:00:00 17.7000 08.02.1999-15:00:00 17.6873 08.02.1999-16:00:00 17.6801 08.02.1999-17:00:00 17.6692 08.02.1999-18:00:00 17.6674 08.02.1999-19:00:00 17.6674 08.02.1999-20:00:00 17.6638 08.02.1999-21:00:00 17.6565 08.02.1999-22:00:00 17.6475 08.02.1999-23:00:00 17.6439 08.03.1999-00:00:00 17.6384 08.03.1999-01:00:00 17.6348 08.03.1999-02:00:00 17.6258 08.03.1999-03:00:00 17.6240 08.03.1999-04:00:00 17.6222 08.03.1999-05:00:00 17.6167 08.03.1999-06:00:00 17.6113 08.03.1999-07:00:00 17.6041 08.03.1999-08:00:00 17.5932 08.03.1999-09:00:00 17.5787 08.03.1999-10:00:00 17.5661 08.03.1999-11:00:00 17.5480 08.03.1999-12:00:00 17.5136 08.03.1999-13:00:00 17.4955 08.03.1999-14:00:00 17.4937 08.03.1999-15:00:00 17.4792 08.03.1999-16:00:00 17.4665 08.03.1999-17:00:00 17.4484 08.03.1999-18:00:00 17.4285 08.03.1999-19:00:00 17.4285 08.03.1999-20:00:00 17.4231 08.03.1999-21:00:00 17.4159 08.03.1999-22:00:00 17.4068 08.03.1999-23:00:00 17.4014 08.04.1999-00:00:00 17.4032 08.04.1999-01:00:00 17.4014 08.04.1999-02:00:00 17.3959 08.04.1999-03:00:00 17.3869 08.04.1999-04:00:00 17.3833 08.04.1999-05:00:00 17.3833 08.04.1999-06:00:00 17.3742 08.04.1999-07:00:00 17.3634 08.04.1999-08:00:00 17.3489 08.04.1999-09:00:00 17.3344 08.04.1999-10:00:00 17.3181 08.04.1999-11:00:00 17.3091 08.04.1999-12:00:00 17.2982 08.04.1999-13:00:00 17.2801 08.04.1999-14:00:00 17.3055 08.04.1999-15:00:00 17.3236 08.04.1999-16:00:00 17.3417 08.04.1999-17:00:00 17.4502 08.04.1999-18:00:00 17.4683 08.04.1999-19:00:00 17.4810 08.04.1999-20:00:00 17.4828 08.04.1999-21:00:00 17.4828 08.04.1999-22:00:00 17.4864 08.04.1999-23:00:00 17.4919 08.05.1999-00:00:00 17.4955 08.05.1999-01:00:00 17.4973 08.05.1999-02:00:00 17.4937 08.05.1999-03:00:00 17.4919 08.05.1999-04:00:00 17.4882 08.05.1999-05:00:00 17.4828 08.05.1999-06:00:00 17.4828 08.05.1999-07:00:00 17.4810 08.05.1999-08:00:00 17.4720 08.05.1999-09:00:00 17.4647 08.05.1999-10:00:00 17.4575 08.05.1999-11:00:00 17.4557 08.05.1999-12:00:00 17.4466 08.05.1999-13:00:00 17.4484 08.05.1999-14:00:00 17.4358 08.05.1999-15:00:00 17.4231 08.05.1999-16:00:00 17.4104 08.05.1999-17:00:00 17.3996 08.05.1999-18:00:00 17.3923 08.05.1999-19:00:00 17.3851 08.05.1999-20:00:00 17.3724 08.05.1999-21:00:00 17.3598 08.05.1999-22:00:00 17.3525 08.05.1999-23:00:00 17.3453 08.06.1999-00:00:00 17.3398 08.06.1999-01:00:00 17.3362 08.06.1999-02:00:00 17.3308 08.06.1999-03:00:00 17.3254 08.06.1999-04:00:00 17.3127 08.06.1999-05:00:00 17.3018 08.06.1999-06:00:00 17.2874 08.06.1999-07:00:00 17.2856 08.06.1999-08:00:00 17.2747 08.06.1999-09:00:00 17.2620 08.06.1999-10:00:00 17.2439 08.06.1999-11:00:00 17.2313 08.06.1999-12:00:00 17.2295 08.06.1999-13:00:00 17.2168 08.06.1999-14:00:00 17.2023 08.06.1999-15:00:00 17.1860 08.06.1999-16:00:00 17.1842 08.06.1999-17:00:00 17.1697 08.06.1999-18:00:00 17.1625 08.06.1999-19:00:00 17.1589 08.06.1999-20:00:00 17.1516 08.06.1999-21:00:00 17.1372 08.06.1999-22:00:00 17.1317 08.06.1999-23:00:00 17.1299 08.07.1999-00:00:00 17.1191 08.07.1999-01:00:00 17.1082 08.07.1999-02:00:00 17.1028 08.07.1999-03:00:00 17.0955 08.07.1999-04:00:00 17.0865 08.07.1999-05:00:00 17.0829 08.07.1999-06:00:00 17.0793 08.07.1999-07:00:00 17.0684 08.07.1999-08:00:00 17.0575 08.07.1999-09:00:00 17.0467 08.07.1999-10:00:00 17.1354 08.07.1999-11:00:00 17.2657 08.07.1999-12:00:00 17.3254 08.07.1999-13:00:00 17.3634 08.07.1999-14:00:00 17.3670 08.07.1999-15:00:00 17.3760 08.07.1999-16:00:00 17.3923 08.07.1999-17:00:00 17.3905 08.07.1999-18:00:00 17.3978 08.07.1999-19:00:00 17.3815 08.07.1999-20:00:00 17.3869 08.07.1999-21:00:00 17.3815 08.07.1999-22:00:00 17.3815 08.07.1999-23:00:00 17.3797 08.08.1999-00:00:00 17.3778 08.08.1999-01:00:00 17.3742 08.08.1999-02:00:00 17.3706 08.08.1999-03:00:00 17.3724 08.08.1999-04:00:00 17.3851 08.08.1999-05:00:00 17.4213 08.08.1999-06:00:00 17.4520 08.08.1999-07:00:00 17.5968 08.08.1999-08:00:00 17.7633 08.08.1999-09:00:00 17.8610 08.08.1999-10:00:00 17.9280 08.08.1999-11:00:00 17.9606 08.08.1999-12:00:00 17.9931 08.08.1999-13:00:00 18.0094 08.08.1999-14:00:00 18.0203 08.08.1999-15:00:00 18.0257 08.08.1999-16:00:00 18.0347 08.08.1999-17:00:00 18.0402 08.08.1999-18:00:00 18.0438 08.08.1999-19:00:00 18.0583 08.08.1999-20:00:00 18.0637 08.08.1999-21:00:00 18.0655 08.08.1999-22:00:00 18.0727 08.08.1999-23:00:00 18.0709 08.09.1999-00:00:00 18.0764 08.09.1999-01:00:00 18.0673 08.09.1999-02:00:00 18.0619 08.09.1999-03:00:00 18.0565 08.09.1999-04:00:00 18.0565 08.09.1999-05:00:00 18.0492 08.09.1999-06:00:00 18.0402 08.09.1999-07:00:00 18.0221 08.09.1999-08:00:00 18.0130 08.09.1999-09:00:00 18.0004 08.09.1999-10:00:00 17.9895 08.09.1999-11:00:00 17.9678 08.09.1999-12:00:00 17.9497 08.09.1999-13:00:00 17.9425 08.09.1999-14:00:00 17.9334 08.09.1999-15:00:00 17.9081 08.09.1999-16:00:00 17.8900 08.09.1999-17:00:00 17.8791 08.09.1999-18:00:00 17.8719 08.09.1999-19:00:00 17.8628 08.09.1999-20:00:00 17.8538 08.09.1999-21:00:00 17.8429 08.09.1999-22:00:00 17.8357 08.09.1999-23:00:00 17.8248 08.10.1999-00:00:00 17.8194 08.10.1999-01:00:00 17.8122 08.10.1999-02:00:00 17.8013 08.10.1999-03:00:00 17.7923 08.10.1999-04:00:00 17.7850 08.10.1999-05:00:00 17.7796 08.10.1999-06:00:00 17.7651 08.10.1999-07:00:00 17.7615 08.10.1999-08:00:00 17.7488 08.10.1999-09:00:00 17.7380 08.10.1999-10:00:00 17.7271 08.10.1999-11:00:00 17.7054 08.10.1999-12:00:00 17.6963 08.10.1999-13:00:00 17.6837 08.10.1999-14:00:00 17.6764 08.10.1999-15:00:00 17.6674 08.10.1999-16:00:00 17.6457 08.10.1999-17:00:00 17.6348 08.10.1999-18:00:00 17.6276 08.10.1999-19:00:00 17.6240 08.10.1999-20:00:00 17.6167 08.10.1999-21:00:00 17.6149 08.10.1999-22:00:00 17.6077 08.10.1999-23:00:00 17.5986 08.11.1999-00:00:00 17.5968 08.11.1999-01:00:00 17.5932 08.11.1999-02:00:00 17.5860 08.11.1999-03:00:00 17.5805 08.11.1999-04:00:00 17.5715 08.11.1999-05:00:00 17.5679 08.11.1999-06:00:00 17.5642 08.11.1999-07:00:00 17.5570 08.11.1999-08:00:00 17.5443 08.11.1999-09:00:00 17.5335 08.11.1999-10:00:00 17.5190 08.11.1999-11:00:00 17.5045 08.11.1999-12:00:00 17.4900 08.11.1999-13:00:00 17.4810 08.11.1999-14:00:00 17.4683 08.11.1999-15:00:00 17.4629 08.11.1999-16:00:00 17.4575 08.11.1999-17:00:00 17.4502 08.11.1999-18:00:00 17.4430 08.11.1999-19:00:00 17.4249 08.11.1999-20:00:00 17.4213 08.11.1999-21:00:00 17.4177 08.11.1999-22:00:00 17.4068 08.11.1999-23:00:00 17.3996 08.12.1999-00:00:00 17.3905 08.12.1999-01:00:00 17.3851 08.12.1999-02:00:00 17.3778 08.12.1999-03:00:00 17.3706 08.12.1999-04:00:00 17.3616 08.12.1999-05:00:00 17.3507 08.12.1999-06:00:00 17.3453 08.12.1999-07:00:00 17.3308 08.12.1999-08:00:00 17.3254 08.12.1999-09:00:00 17.3181 08.12.1999-10:00:00 17.3109 08.12.1999-11:00:00 17.3037 08.12.1999-12:00:00 17.2928 08.12.1999-13:00:00 17.2801 08.12.1999-14:00:00 17.2638 08.12.1999-15:00:00 17.2331 08.12.1999-16:00:00 17.2168 08.12.1999-17:00:00 17.2041 08.12.1999-18:00:00 17.1896 08.12.1999-19:00:00 17.1860 08.12.1999-20:00:00 17.1770 08.12.1999-21:00:00 17.1752 08.12.1999-22:00:00 17.1679 08.12.1999-23:00:00 17.1643 08.13.1999-00:00:00 17.1462 08.13.1999-01:00:00 17.1372 08.13.1999-02:00:00 17.1209 08.13.1999-03:00:00 17.1136 08.13.1999-04:00:00 17.1010 08.13.1999-05:00:00 17.0919 08.13.1999-06:00:00 17.0847 08.13.1999-07:00:00 17.0829 08.13.1999-08:00:00 17.0793 08.13.1999-09:00:00 17.0738 08.13.1999-10:00:00 17.0648 08.13.1999-11:00:00 17.0557 08.13.1999-12:00:00 17.0449 08.13.1999-13:00:00 17.0322 08.13.1999-14:00:00 17.0177 08.13.1999-15:00:00 17.0069 08.13.1999-16:00:00 17.0069 08.13.1999-17:00:00 16.9978 08.13.1999-18:00:00 16.9906 08.13.1999-19:00:00 16.9834 08.13.1999-20:00:00 16.9870 08.13.1999-21:00:00 16.9797 08.13.1999-22:00:00 16.9779 08.13.1999-23:00:00 16.9779 08.14.1999-00:00:00 16.9707 08.14.1999-01:00:00 16.9598 08.14.1999-02:00:00 16.9508 08.14.1999-03:00:00 16.9490 08.14.1999-04:00:00 16.9453 08.14.1999-05:00:00 16.9399 08.14.1999-06:00:00 16.9381 08.14.1999-07:00:00 16.9291 08.14.1999-08:00:00 16.9164 08.14.1999-09:00:00 16.9037 08.14.1999-10:00:00 16.8874 08.14.1999-11:00:00 16.8766 08.14.1999-12:00:00 16.8657 08.14.1999-13:00:00 16.8476 08.14.1999-14:00:00 16.8295 08.14.1999-15:00:00 16.8169 08.14.1999-16:00:00 16.8042 08.14.1999-17:00:00 16.7933 08.14.1999-18:00:00 16.7843 08.14.1999-19:00:00 16.7861 08.14.1999-20:00:00 16.7825 08.14.1999-21:00:00 16.7752 08.14.1999-22:00:00 16.7771 08.14.1999-23:00:00 16.7662 08.15.1999-00:00:00 16.7662 08.15.1999-01:00:00 16.7626 08.15.1999-02:00:00 16.7571 08.15.1999-03:00:00 16.7481 08.15.1999-04:00:00 16.7445 08.15.1999-05:00:00 16.7409 08.15.1999-06:00:00 16.7318 08.15.1999-07:00:00 16.7210 08.15.1999-08:00:00 16.7155 08.15.1999-09:00:00 16.7101 08.15.1999-10:00:00 16.7047 08.15.1999-11:00:00 16.7083 08.15.1999-12:00:00 16.7155 08.15.1999-13:00:00 16.7282 08.15.1999-14:00:00 16.7391 08.15.1999-15:00:00 16.7391 08.15.1999-16:00:00 16.7517 08.15.1999-17:00:00 16.7698 08.15.1999-18:00:00 16.7988 08.15.1999-19:00:00 16.8078 08.15.1999-20:00:00 16.8078 08.15.1999-21:00:00 16.8024 08.15.1999-22:00:00 16.8042 08.15.1999-23:00:00 16.7988 08.16.1999-00:00:00 16.7970 08.16.1999-01:00:00 16.7970 08.16.1999-02:00:00 16.7970 08.16.1999-03:00:00 16.7915 08.16.1999-04:00:00 16.7897 08.16.1999-05:00:00 16.7861 08.16.1999-06:00:00 16.7861 08.16.1999-07:00:00 16.7807 08.16.1999-08:00:00 16.7716 08.16.1999-09:00:00 16.7680 08.16.1999-10:00:00 16.7590 08.16.1999-11:00:00 16.7463 08.16.1999-12:00:00 16.7336 08.16.1999-13:00:00 16.7173 08.16.1999-14:00:00 16.6992 08.16.1999-15:00:00 16.6830 08.16.1999-16:00:00 16.6685 08.16.1999-17:00:00 16.6612 08.16.1999-18:00:00 16.6540 08.16.1999-19:00:00 16.6522 08.16.1999-20:00:00 16.6468 08.16.1999-21:00:00 16.6395 08.16.1999-22:00:00 16.6377 08.16.1999-23:00:00 16.6305 08.17.1999-00:00:00 16.6250 08.17.1999-01:00:00 16.6160 08.17.1999-02:00:00 16.6106 08.17.1999-03:00:00 16.6069 08.17.1999-04:00:00 16.5997 08.17.1999-05:00:00 16.5979 08.17.1999-06:00:00 16.5889 08.17.1999-07:00:00 16.5816 08.17.1999-08:00:00 16.5617 08.17.1999-09:00:00 16.5545 08.17.1999-10:00:00 16.5400 08.17.1999-11:00:00 16.5291 08.17.1999-12:00:00 16.5165 08.17.1999-13:00:00 16.5020 08.17.1999-14:00:00 16.4893 08.17.1999-15:00:00 16.4748 08.17.1999-16:00:00 16.4676 08.17.1999-17:00:00 16.4622 08.17.1999-18:00:00 16.4549 08.17.1999-19:00:00 16.4495 08.17.1999-20:00:00 16.4423 08.17.1999-21:00:00 16.4441 08.17.1999-22:00:00 16.4441 08.17.1999-23:00:00 16.4296 08.18.1999-00:00:00 16.4224 08.18.1999-01:00:00 16.4187 08.18.1999-02:00:00 16.4187 08.18.1999-03:00:00 16.4133 08.18.1999-04:00:00 16.4079 08.18.1999-05:00:00 16.4007 08.18.1999-06:00:00 16.3934 08.18.1999-07:00:00 16.3862 08.18.1999-08:00:00 16.3753 08.18.1999-09:00:00 16.3681 08.18.1999-10:00:00 16.3518 08.18.1999-11:00:00 16.3446 08.18.1999-12:00:00 16.3301 08.18.1999-13:00:00 16.3265 08.18.1999-14:00:00 16.3084 08.18.1999-15:00:00 16.2957 08.18.1999-16:00:00 16.2866 08.18.1999-17:00:00 16.2758 08.18.1999-18:00:00 16.2685 08.18.1999-19:00:00 16.2595 08.18.1999-20:00:00 16.2559 08.18.1999-21:00:00 16.2468 08.18.1999-22:00:00 16.2450 08.18.1999-23:00:00 16.2342 08.19.1999-00:00:00 16.2342 08.19.1999-01:00:00 16.2287 08.19.1999-02:00:00 16.2287 08.19.1999-03:00:00 16.2251 08.19.1999-04:00:00 16.2197 08.19.1999-05:00:00 16.2179 08.19.1999-06:00:00 16.2143 08.19.1999-07:00:00 16.2034 08.19.1999-08:00:00 16.1871 08.19.1999-09:00:00 16.1744 08.19.1999-10:00:00 16.1600 08.19.1999-11:00:00 16.1401 08.19.1999-12:00:00 16.1238 08.19.1999-13:00:00 16.1165 08.19.1999-14:00:00 16.1075 08.19.1999-15:00:00 16.1021 08.19.1999-16:00:00 16.0894 08.19.1999-17:00:00 16.0858 08.19.1999-18:00:00 16.0767 08.19.1999-19:00:00 16.0749 08.19.1999-20:00:00 16.0695 08.19.1999-21:00:00 16.0604 08.19.1999-22:00:00 16.0550 08.19.1999-23:00:00 16.0532 08.20.1999-00:00:00 16.0496 08.20.1999-01:00:00 16.0387 08.20.1999-02:00:00 16.0387 08.20.1999-03:00:00 16.0333 08.20.1999-04:00:00 16.0261 08.20.1999-05:00:00 16.0242 08.20.1999-06:00:00 16.0134 08.20.1999-07:00:00 16.0062 08.20.1999-08:00:00 15.9971 08.20.1999-09:00:00 15.9899 08.20.1999-10:00:00 15.9772 08.20.1999-11:00:00 15.9663 08.20.1999-12:00:00 15.9446 08.20.1999-13:00:00 15.9211 08.20.1999-14:00:00 15.9066 08.20.1999-15:00:00 15.8958 08.20.1999-16:00:00 15.8921 08.20.1999-17:00:00 15.8759 08.20.1999-18:00:00 15.8686 08.20.1999-19:00:00 15.8704 08.20.1999-20:00:00 15.8650 08.20.1999-21:00:00 15.8578 08.20.1999-22:00:00 15.8505 08.20.1999-23:00:00 15.8415 08.21.1999-00:00:00 15.8324 08.21.1999-01:00:00 15.8288 08.21.1999-02:00:00 15.8252 08.21.1999-03:00:00 15.8216 08.21.1999-04:00:00 15.8143 08.21.1999-05:00:00 15.8035 08.21.1999-06:00:00 15.7944 08.21.1999-07:00:00 15.7890 08.21.1999-08:00:00 15.7800 08.21.1999-09:00:00 15.7727 08.21.1999-10:00:00 15.7655 08.21.1999-11:00:00 15.7582 08.21.1999-12:00:00 15.7528 08.21.1999-13:00:00 15.7474 08.21.1999-14:00:00 15.7347 08.21.1999-15:00:00 15.7275 08.21.1999-16:00:00 15.7202 08.21.1999-17:00:00 15.7166 08.21.1999-18:00:00 15.7130 08.21.1999-19:00:00 15.7076 08.21.1999-20:00:00 15.7076 08.21.1999-21:00:00 15.7003 08.21.1999-22:00:00 15.6913 08.21.1999-23:00:00 15.6877 08.22.1999-00:00:00 15.6804 08.22.1999-01:00:00 15.6696 08.22.1999-02:00:00 15.6659 08.22.1999-03:00:00 15.6605 08.22.1999-04:00:00 15.6533 08.22.1999-05:00:00 15.6515 08.22.1999-06:00:00 15.6478 08.22.1999-07:00:00 15.6370 08.22.1999-08:00:00 15.6207 08.22.1999-09:00:00 15.6080 08.22.1999-10:00:00 15.5954 08.22.1999-11:00:00 15.5881 08.22.1999-12:00:00 15.5737 08.22.1999-13:00:00 15.5628 08.22.1999-14:00:00 15.5465 08.22.1999-15:00:00 15.5375 08.22.1999-16:00:00 15.5266 08.22.1999-17:00:00 15.5121 08.22.1999-18:00:00 15.4995 08.22.1999-19:00:00 15.4958 08.22.1999-20:00:00 15.4904 08.22.1999-21:00:00 15.4832 08.22.1999-22:00:00 15.4777 08.22.1999-23:00:00 15.4669 08.23.1999-00:00:00 15.4669 08.23.1999-01:00:00 15.4596 08.23.1999-02:00:00 15.4524 08.23.1999-03:00:00 15.4452 08.23.1999-04:00:00 15.4434 08.23.1999-05:00:00 15.4397 08.23.1999-06:00:00 15.4325 08.23.1999-07:00:00 15.4289 08.23.1999-08:00:00 15.4162 08.23.1999-09:00:00 15.4035 08.23.1999-10:00:00 15.3873 08.23.1999-11:00:00 15.3836 08.23.1999-12:00:00 15.3764 08.23.1999-13:00:00 15.3674 08.23.1999-14:00:00 15.3637 08.23.1999-15:00:00 15.3529 08.23.1999-16:00:00 15.3493 08.23.1999-17:00:00 15.3384 08.23.1999-18:00:00 15.3275 08.23.1999-19:00:00 15.3203 08.23.1999-20:00:00 15.3203 08.23.1999-21:00:00 15.3131 08.23.1999-22:00:00 15.3076 08.23.1999-23:00:00 15.3022 08.24.1999-00:00:00 15.3022 08.24.1999-01:00:00 15.2968 08.24.1999-02:00:00 15.2968 08.24.1999-03:00:00 15.2968 08.24.1999-04:00:00 15.2895 08.24.1999-05:00:00 15.2841 08.24.1999-06:00:00 15.2769 08.24.1999-07:00:00 15.2714 08.24.1999-08:00:00 15.2642 08.24.1999-09:00:00 15.2552 08.24.1999-10:00:00 15.2425 08.24.1999-11:00:00 15.2334 08.24.1999-12:00:00 15.2208 08.24.1999-13:00:00 15.2009 08.24.1999-14:00:00 15.1918 08.24.1999-15:00:00 15.1810 08.24.1999-16:00:00 15.1719 08.24.1999-17:00:00 15.1683 08.24.1999-18:00:00 15.1629 08.24.1999-19:00:00 15.1592 08.24.1999-20:00:00 15.1538 08.24.1999-21:00:00 15.1484 08.24.1999-22:00:00 15.1466 08.24.1999-23:00:00 15.1448 08.25.1999-00:00:00 15.1430 08.25.1999-01:00:00 15.1393 08.25.1999-02:00:00 15.1393 08.25.1999-03:00:00 15.1357 08.25.1999-04:00:00 15.1285 08.25.1999-05:00:00 15.1249 08.25.1999-06:00:00 15.1231 08.25.1999-07:00:00 15.1194 08.25.1999-08:00:00 15.1158 08.25.1999-09:00:00 15.1140 08.25.1999-10:00:00 15.1122 08.25.1999-11:00:00 15.1068 08.25.1999-12:00:00 15.0995 08.25.1999-13:00:00 15.0959 08.25.1999-14:00:00 15.0851 08.25.1999-15:00:00 15.0832 08.25.1999-16:00:00 15.0706 08.25.1999-17:00:00 15.0688 08.25.1999-18:00:00 15.0597 08.25.1999-19:00:00 15.0615 08.25.1999-20:00:00 15.0543 08.25.1999-21:00:00 15.0525 08.25.1999-22:00:00 15.0452 08.25.1999-23:00:00 15.0398 08.26.1999-00:00:00 15.0380 08.26.1999-01:00:00 15.0362 08.26.1999-02:00:00 15.0326 08.26.1999-03:00:00 15.0308 08.26.1999-04:00:00 15.0253 08.26.1999-05:00:00 15.0235 08.26.1999-06:00:00 15.0145 08.26.1999-07:00:00 15.0054 08.26.1999-08:00:00 14.9982 08.26.1999-09:00:00 14.9873 08.26.1999-10:00:00 14.9747 08.26.1999-11:00:00 14.9692 08.26.1999-12:00:00 14.9511 08.26.1999-13:00:00 14.9439 08.26.1999-14:00:00 14.9294 08.26.1999-15:00:00 14.9168 08.26.1999-16:00:00 14.9059 08.26.1999-17:00:00 14.8969 08.26.1999-18:00:00 14.8824 08.26.1999-19:00:00 14.8842 08.26.1999-20:00:00 14.8733 08.26.1999-21:00:00 14.8679 08.26.1999-22:00:00 14.8661 08.26.1999-23:00:00 14.8534 08.27.1999-00:00:00 14.8534 08.27.1999-01:00:00 14.8516 08.27.1999-02:00:00 14.8462 08.27.1999-03:00:00 14.8408 08.27.1999-04:00:00 14.8317 08.27.1999-05:00:00 14.8299 08.27.1999-06:00:00 14.8263 08.27.1999-07:00:00 14.8136 08.27.1999-08:00:00 14.7991 08.27.1999-09:00:00 14.7792 08.27.1999-10:00:00 14.7702 08.27.1999-11:00:00 14.7611 08.27.1999-12:00:00 14.7503 08.27.1999-13:00:00 14.7304 08.27.1999-14:00:00 14.7213 08.27.1999-15:00:00 14.7087 08.27.1999-16:00:00 14.6942 08.27.1999-17:00:00 14.6887 08.27.1999-18:00:00 14.6887 08.27.1999-19:00:00 14.6815 08.27.1999-20:00:00 14.6797 08.27.1999-21:00:00 14.6779 08.27.1999-22:00:00 14.6670 08.27.1999-23:00:00 14.6634 08.28.1999-00:00:00 14.6652 08.28.1999-01:00:00 14.6562 08.28.1999-02:00:00 14.6544 08.28.1999-03:00:00 14.6489 08.28.1999-04:00:00 14.6453 08.28.1999-05:00:00 14.6363 08.28.1999-06:00:00 14.6453 08.28.1999-07:00:00 14.6526 08.28.1999-08:00:00 14.6616 08.28.1999-09:00:00 14.6453 08.28.1999-10:00:00 14.6326 08.28.1999-11:00:00 14.6218 08.28.1999-12:00:00 14.6073 08.28.1999-13:00:00 14.5965 08.28.1999-14:00:00 14.5910 08.28.1999-15:00:00 14.5820 08.28.1999-16:00:00 14.5675 08.28.1999-17:00:00 14.5675 08.28.1999-18:00:00 14.6182 08.28.1999-19:00:00 14.6363 08.28.1999-20:00:00 14.6435 08.28.1999-21:00:00 14.6399 08.28.1999-22:00:00 14.6399 08.28.1999-23:00:00 14.6417 08.29.1999-00:00:00 14.6417 08.29.1999-01:00:00 14.6471 08.29.1999-02:00:00 14.6471 08.29.1999-03:00:00 14.6526 08.29.1999-04:00:00 14.6489 08.29.1999-05:00:00 14.6471 08.29.1999-06:00:00 14.6471 08.29.1999-07:00:00 14.6471 08.29.1999-08:00:00 14.6399 08.29.1999-09:00:00 14.6399 08.29.1999-10:00:00 14.6308 08.29.1999-11:00:00 14.6272 08.29.1999-12:00:00 14.6254 08.29.1999-13:00:00 14.6182 08.29.1999-14:00:00 14.6164 08.29.1999-15:00:00 14.6145 08.29.1999-16:00:00 14.6145 08.29.1999-17:00:00 14.6091 08.29.1999-18:00:00 14.6055 08.29.1999-19:00:00 14.6019 08.29.1999-20:00:00 14.6019 08.29.1999-21:00:00 14.6001 08.29.1999-22:00:00 14.6001 08.29.1999-23:00:00 14.5946 08.30.1999-00:00:00 14.5892 08.30.1999-01:00:00 14.5892 08.30.1999-02:00:00 14.5784 08.30.1999-03:00:00 14.5729 08.30.1999-04:00:00 14.5693 08.30.1999-05:00:00 14.5639 08.30.1999-06:00:00 14.5585 08.30.1999-07:00:00 14.5548 08.30.1999-08:00:00 14.5458 08.30.1999-09:00:00 14.5404 08.30.1999-10:00:00 14.5313 08.30.1999-11:00:00 14.5150 08.30.1999-12:00:00 14.5132 08.30.1999-13:00:00 14.4969 08.30.1999-14:00:00 14.4861 08.30.1999-15:00:00 14.4716 08.30.1999-16:00:00 14.4716 08.30.1999-17:00:00 14.4571 08.30.1999-18:00:00 14.4517 08.30.1999-19:00:00 14.4571 08.30.1999-20:00:00 14.4933 08.30.1999-21:00:00 14.5259 08.30.1999-22:00:00 14.5385 08.30.1999-23:00:00 14.5422 08.31.1999-00:00:00 14.5385 08.31.1999-01:00:00 14.5367 08.31.1999-02:00:00 14.5367 08.31.1999-03:00:00 14.5367 08.31.1999-04:00:00 14.5385 08.31.1999-05:00:00 14.5331 08.31.1999-06:00:00 14.5277 08.31.1999-07:00:00 14.5259 08.31.1999-08:00:00 14.5204 08.31.1999-09:00:00 14.5223 08.31.1999-10:00:00 14.5204 08.31.1999-11:00:00 14.5114 08.31.1999-12:00:00 14.5096 08.31.1999-13:00:00 14.4969 08.31.1999-14:00:00 14.4951 08.31.1999-15:00:00 14.4915 08.31.1999-16:00:00 14.4897 08.31.1999-17:00:00 14.4843 08.31.1999-18:00:00 14.4879 08.31.1999-19:00:00 14.4806 08.31.1999-20:00:00 14.4933 08.31.1999-21:00:00 14.5078 08.31.1999-22:00:00 14.5132 08.31.1999-23:00:00 14.5060 09.01.1999-00:00:00 14.5024 09.01.1999-01:00:00 14.4951 09.01.1999-02:00:00 14.4933 09.01.1999-03:00:00 14.4951 09.01.1999-04:00:00 14.4915 09.01.1999-05:00:00 14.4861 09.01.1999-06:00:00 14.4843 09.01.1999-07:00:00 14.4806 09.01.1999-08:00:00 14.4680 09.01.1999-09:00:00 14.4643 09.01.1999-10:00:00 14.4517 09.01.1999-11:00:00 14.4390 09.01.1999-12:00:00 14.4336 09.01.1999-13:00:00 14.4263 09.01.1999-14:00:00 14.4245 09.01.1999-15:00:00 14.4119 09.01.1999-16:00:00 14.4028 09.01.1999-17:00:00 14.3974 09.01.1999-18:00:00 14.3938 09.01.1999-19:00:00 14.3920 09.01.1999-20:00:00 14.3902 09.01.1999-21:00:00 14.3883 09.01.1999-22:00:00 14.3865 09.01.1999-23:00:00 14.3811 09.02.1999-00:00:00 14.3757 09.02.1999-01:00:00 14.3721 09.02.1999-02:00:00 14.3630 09.02.1999-03:00:00 14.3612 09.02.1999-04:00:00 14.3612 09.02.1999-05:00:00 14.3558 09.02.1999-06:00:00 14.3485 09.02.1999-07:00:00 14.3413 09.02.1999-08:00:00 14.3268 09.02.1999-09:00:00 14.3142 09.02.1999-10:00:00 14.3033 09.02.1999-11:00:00 14.2924 09.02.1999-12:00:00 14.2761 09.02.1999-13:00:00 14.2743 09.02.1999-14:00:00 14.2707 09.02.1999-15:00:00 14.2635 09.02.1999-16:00:00 14.2526 09.02.1999-17:00:00 14.2454 09.02.1999-18:00:00 14.2327 09.02.1999-19:00:00 14.2309 09.02.1999-20:00:00 14.2219 09.02.1999-21:00:00 14.2219 09.02.1999-22:00:00 14.2200 09.02.1999-23:00:00 14.2164 09.03.1999-00:00:00 14.2074 09.03.1999-01:00:00 14.2038 09.03.1999-02:00:00 14.1947 09.03.1999-03:00:00 14.1965 09.03.1999-04:00:00 14.1965 09.03.1999-05:00:00 14.1947 09.03.1999-06:00:00 14.1857 09.03.1999-07:00:00 14.1766 09.03.1999-08:00:00 14.1712 09.03.1999-09:00:00 14.1585 09.03.1999-10:00:00 14.1477 09.03.1999-11:00:00 14.1368 09.03.1999-12:00:00 14.1169 09.03.1999-13:00:00 14.1151 09.03.1999-14:00:00 14.1006 09.03.1999-15:00:00 14.0879 09.03.1999-16:00:00 14.0771 09.03.1999-17:00:00 14.0735 09.03.1999-18:00:00 14.0680 09.03.1999-19:00:00 14.0680 09.03.1999-20:00:00 14.0644 09.03.1999-21:00:00 14.0554 09.03.1999-22:00:00 14.0481 09.03.1999-23:00:00 14.0445 09.04.1999-00:00:00 14.0427 09.04.1999-01:00:00 14.0391 09.04.1999-02:00:00 14.0300 09.04.1999-03:00:00 14.0228 09.04.1999-04:00:00 14.0174 09.04.1999-05:00:00 14.0174 09.04.1999-06:00:00 14.0119 09.04.1999-07:00:00 14.0083 09.04.1999-08:00:00 13.9957 09.04.1999-09:00:00 13.9739 09.04.1999-10:00:00 13.9667 09.04.1999-11:00:00 13.9558 09.04.1999-12:00:00 13.9450 09.04.1999-13:00:00 13.9287 09.04.1999-14:00:00 13.9215 09.04.1999-15:00:00 13.9124 09.04.1999-16:00:00 13.8997 09.04.1999-17:00:00 13.8979 09.04.1999-18:00:00 13.8907 09.04.1999-19:00:00 13.8889 09.04.1999-20:00:00 13.8871 09.04.1999-21:00:00 13.8835 09.04.1999-22:00:00 13.8853 09.04.1999-23:00:00 13.8817 09.05.1999-00:00:00 13.8835 09.05.1999-01:00:00 13.8817 09.05.1999-02:00:00 13.8726 09.05.1999-03:00:00 13.8672 09.05.1999-04:00:00 13.8672 09.05.1999-05:00:00 13.8636 09.05.1999-06:00:00 13.8545 09.05.1999-07:00:00 13.8491 09.05.1999-08:00:00 13.8382 09.05.1999-09:00:00 13.8418 09.05.1999-10:00:00 13.8382 09.05.1999-11:00:00 13.8636 09.05.1999-12:00:00 13.9178 09.05.1999-13:00:00 14.0174 09.05.1999-14:00:00 14.0952 09.05.1999-15:00:00 14.1585 09.05.1999-16:00:00 14.1911 09.05.1999-17:00:00 14.3069 09.05.1999-18:00:00 14.5621 09.05.1999-19:00:00 14.6978 09.05.1999-20:00:00 14.7647 09.05.1999-21:00:00 14.8028 09.05.1999-22:00:00 14.8317 09.05.1999-23:00:00 14.8371 09.06.1999-00:00:00 14.8534 09.06.1999-01:00:00 14.8860 09.06.1999-02:00:00 14.9095 09.06.1999-03:00:00 14.9330 09.06.1999-04:00:00 14.9403 09.06.1999-05:00:00 14.9602 09.06.1999-06:00:00 14.9674 09.06.1999-07:00:00 14.9783 09.06.1999-08:00:00 14.9783 09.06.1999-09:00:00 14.9801 09.06.1999-10:00:00 14.9801 09.06.1999-11:00:00 14.9873 09.06.1999-12:00:00 14.9910 09.06.1999-13:00:00 14.9855 09.06.1999-14:00:00 14.9928 09.06.1999-15:00:00 14.9946 09.06.1999-16:00:00 14.9982 09.06.1999-17:00:00 14.9946 09.06.1999-18:00:00 14.9928 09.06.1999-19:00:00 14.9946 09.06.1999-20:00:00 14.9891 09.06.1999-21:00:00 14.9946 09.06.1999-22:00:00 14.9928 09.06.1999-23:00:00 14.9910 09.07.1999-00:00:00 14.9910 09.07.1999-01:00:00 14.9910 09.07.1999-02:00:00 14.9891 09.07.1999-03:00:00 14.9855 09.07.1999-04:00:00 14.9891 09.07.1999-05:00:00 14.9801 09.07.1999-06:00:00 14.9765 09.07.1999-07:00:00 14.9656 09.07.1999-08:00:00 14.9584 09.07.1999-09:00:00 14.9457 09.07.1999-10:00:00 14.9312 09.07.1999-11:00:00 14.9240 09.07.1999-12:00:00 14.9168 09.07.1999-13:00:00 14.9059 09.07.1999-14:00:00 14.8950 09.07.1999-15:00:00 14.8878 09.07.1999-16:00:00 14.8824 09.07.1999-17:00:00 14.8788 09.07.1999-18:00:00 14.8697 09.07.1999-19:00:00 14.8625 09.07.1999-20:00:00 14.8588 09.07.1999-21:00:00 14.8534 09.07.1999-22:00:00 14.8480 09.07.1999-23:00:00 14.8480 09.08.1999-00:00:00 14.8389 09.08.1999-01:00:00 14.8389 09.08.1999-02:00:00 14.8353 09.08.1999-03:00:00 14.8353 09.08.1999-04:00:00 14.8299 09.08.1999-05:00:00 14.8281 09.08.1999-06:00:00 14.8263 09.08.1999-07:00:00 14.8208 09.08.1999-08:00:00 14.8154 09.08.1999-09:00:00 14.8028 09.08.1999-10:00:00 14.8009 09.08.1999-11:00:00 14.7810 09.08.1999-12:00:00 14.7666 09.08.1999-13:00:00 14.7647 09.08.1999-14:00:00 14.7593 09.08.1999-15:00:00 14.7539 09.08.1999-16:00:00 14.7557 09.08.1999-17:00:00 14.7485 09.08.1999-18:00:00 14.7430 09.08.1999-19:00:00 14.7467 09.08.1999-20:00:00 14.7412 09.08.1999-21:00:00 14.7376 09.08.1999-22:00:00 14.7322 09.08.1999-23:00:00 14.7322 09.09.1999-00:00:00 14.7286 09.09.1999-01:00:00 14.7231 09.09.1999-02:00:00 14.7159 09.09.1999-03:00:00 14.7159 09.09.1999-04:00:00 14.7087 09.09.1999-05:00:00 14.6996 09.09.1999-06:00:00 14.6996 09.09.1999-07:00:00 14.6924 09.09.1999-08:00:00 14.6869 09.09.1999-09:00:00 14.6815 09.09.1999-10:00:00 14.6743 09.09.1999-11:00:00 14.6652 09.09.1999-12:00:00 14.6580 09.09.1999-13:00:00 14.6526 09.09.1999-14:00:00 14.6471 09.09.1999-15:00:00 14.6326 09.09.1999-16:00:00 14.6254 09.09.1999-17:00:00 14.6254 09.09.1999-18:00:00 14.6218 09.09.1999-19:00:00 14.6254 09.09.1999-20:00:00 14.6236 09.09.1999-21:00:00 14.6272 09.09.1999-22:00:00 14.6218 09.09.1999-23:00:00 14.6145 09.10.1999-00:00:00 14.6127 09.10.1999-01:00:00 14.6073 09.10.1999-02:00:00 14.6073 09.10.1999-03:00:00 14.6019 09.10.1999-04:00:00 14.6001 09.10.1999-05:00:00 14.6001 09.10.1999-06:00:00 14.6001 09.10.1999-07:00:00 14.5965 09.10.1999-08:00:00 14.5910 09.10.1999-09:00:00 14.5874 09.10.1999-10:00:00 14.5802 09.10.1999-11:00:00 14.5747 09.10.1999-12:00:00 14.5729 09.10.1999-13:00:00 14.5693 09.10.1999-14:00:00 14.5585 09.10.1999-15:00:00 14.5422 09.10.1999-16:00:00 14.5277 09.10.1999-17:00:00 14.5259 09.10.1999-18:00:00 14.5204 09.10.1999-19:00:00 14.5223 09.10.1999-20:00:00 14.5223 09.10.1999-21:00:00 14.5204 09.10.1999-22:00:00 14.5186 09.10.1999-23:00:00 14.5114 09.11.1999-00:00:00 14.5096 09.11.1999-01:00:00 14.5060 09.11.1999-02:00:00 14.5042 09.11.1999-03:00:00 14.4933 09.11.1999-04:00:00 14.4933 09.11.1999-05:00:00 14.4879 09.11.1999-06:00:00 14.4824 09.11.1999-07:00:00 14.4734 09.11.1999-08:00:00 14.4698 09.11.1999-09:00:00 14.4607 09.11.1999-10:00:00 14.4481 09.11.1999-11:00:00 14.4372 09.11.1999-12:00:00 14.4282 09.11.1999-13:00:00 14.4245 09.11.1999-14:00:00 14.4173 09.11.1999-15:00:00 14.4101 09.11.1999-16:00:00 14.4046 09.11.1999-17:00:00 14.4010 09.11.1999-18:00:00 14.3974 09.11.1999-19:00:00 14.3956 09.11.1999-20:00:00 14.3974 09.11.1999-21:00:00 14.3920 09.11.1999-22:00:00 14.3865 09.11.1999-23:00:00 14.3829 09.12.1999-00:00:00 14.3757 09.12.1999-01:00:00 14.3739 09.12.1999-02:00:00 14.3666 09.12.1999-03:00:00 14.3594 09.12.1999-04:00:00 14.3576 09.12.1999-05:00:00 14.3522 09.12.1999-06:00:00 14.3395 09.12.1999-07:00:00 14.3322 09.12.1999-08:00:00 14.3286 09.12.1999-09:00:00 14.3142 09.12.1999-10:00:00 14.2942 09.12.1999-11:00:00 14.2852 09.12.1999-12:00:00 14.2780 09.12.1999-13:00:00 14.2635 09.12.1999-14:00:00 14.2544 09.12.1999-15:00:00 14.2490 09.12.1999-16:00:00 14.2400 09.12.1999-17:00:00 14.2255 09.12.1999-18:00:00 14.2146 09.12.1999-19:00:00 14.2092 09.12.1999-20:00:00 14.2020 09.12.1999-21:00:00 14.1929 09.12.1999-22:00:00 14.1784 09.12.1999-23:00:00 14.1694 09.13.1999-00:00:00 14.1640 09.13.1999-01:00:00 14.1531 09.13.1999-02:00:00 14.1513 09.13.1999-03:00:00 14.1440 09.13.1999-04:00:00 14.1404 09.13.1999-05:00:00 14.1332 09.13.1999-06:00:00 14.1260 09.13.1999-07:00:00 14.1169 09.13.1999-08:00:00 14.1097 09.13.1999-09:00:00 14.1006 09.13.1999-10:00:00 14.0879 09.13.1999-11:00:00 14.0789 09.13.1999-12:00:00 14.0644 09.13.1999-13:00:00 14.0590 09.13.1999-14:00:00 14.0536 09.13.1999-15:00:00 14.0445 09.13.1999-16:00:00 14.0355 09.13.1999-17:00:00 14.0318 09.13.1999-18:00:00 14.0282 09.13.1999-19:00:00 14.0174 09.13.1999-20:00:00 14.0119 09.13.1999-21:00:00 14.0119 09.13.1999-22:00:00 14.0083 09.13.1999-23:00:00 14.0065 09.14.1999-00:00:00 14.0029 09.14.1999-01:00:00 14.0011 09.14.1999-02:00:00 14.0011 09.14.1999-03:00:00 14.0011 09.14.1999-04:00:00 14.0011 09.14.1999-05:00:00 13.9993 09.14.1999-06:00:00 13.9920 09.14.1999-07:00:00 13.9776 09.14.1999-08:00:00 13.9667 09.14.1999-09:00:00 13.9577 09.14.1999-10:00:00 13.9522 09.14.1999-11:00:00 13.9396 09.14.1999-12:00:00 13.9233 09.14.1999-13:00:00 13.9124 09.14.1999-14:00:00 13.9034 09.14.1999-15:00:00 13.8979 09.14.1999-16:00:00 13.8961 09.14.1999-17:00:00 13.8835 09.14.1999-18:00:00 13.8762 09.14.1999-19:00:00 13.8672 09.14.1999-20:00:00 13.8581 09.14.1999-21:00:00 13.8527 09.14.1999-22:00:00 13.8436 09.14.1999-23:00:00 13.8400 09.15.1999-00:00:00 13.8382 09.15.1999-01:00:00 13.8346 09.15.1999-02:00:00 13.8292 09.15.1999-03:00:00 13.8292 09.15.1999-04:00:00 13.8256 09.15.1999-05:00:00 13.8183 09.15.1999-06:00:00 13.8111 09.15.1999-07:00:00 13.8056 09.15.1999-08:00:00 13.7912 09.15.1999-09:00:00 13.7839 09.15.1999-10:00:00 13.7731 09.15.1999-11:00:00 13.7604 09.15.1999-12:00:00 13.7550 09.15.1999-13:00:00 13.7495 09.15.1999-14:00:00 13.7387 09.15.1999-15:00:00 13.7296 09.15.1999-16:00:00 13.7188 09.15.1999-17:00:00 13.7152 09.15.1999-18:00:00 13.7079 09.15.1999-19:00:00 13.7079 09.15.1999-20:00:00 13.7061 09.15.1999-21:00:00 13.7043 09.15.1999-22:00:00 13.7025 09.15.1999-23:00:00 13.6989 09.16.1999-00:00:00 13.6916 09.16.1999-01:00:00 13.6880 09.16.1999-02:00:00 13.6862 09.16.1999-03:00:00 13.6826 09.16.1999-04:00:00 13.6826 09.16.1999-05:00:00 13.6790 09.16.1999-06:00:00 13.6735 09.16.1999-07:00:00 13.6717 09.16.1999-08:00:00 13.6645 09.16.1999-09:00:00 13.6554 09.16.1999-10:00:00 13.6536 09.16.1999-11:00:00 13.6500 09.16.1999-12:00:00 13.6428 09.16.1999-13:00:00 13.6301 09.16.1999-14:00:00 13.6229 09.16.1999-15:00:00 13.6138 09.16.1999-16:00:00 13.6030 09.16.1999-17:00:00 13.5975 09.16.1999-18:00:00 13.5921 09.16.1999-19:00:00 13.5903 09.16.1999-20:00:00 13.5903 09.16.1999-21:00:00 13.5867 09.16.1999-22:00:00 13.5813 09.16.1999-23:00:00 13.5776 09.17.1999-00:00:00 13.5704 09.17.1999-01:00:00 13.5686 09.17.1999-02:00:00 13.5668 09.17.1999-03:00:00 13.5686 09.17.1999-04:00:00 13.5668 09.17.1999-05:00:00 13.5650 09.17.1999-06:00:00 13.5613 09.17.1999-07:00:00 13.5577 09.17.1999-08:00:00 13.5523 09.17.1999-09:00:00 13.5342 09.17.1999-10:00:00 13.5270 09.17.1999-11:00:00 13.5125 09.17.1999-12:00:00 13.5107 09.17.1999-13:00:00 13.5034 09.17.1999-14:00:00 13.4962 09.17.1999-15:00:00 13.4908 09.17.1999-16:00:00 13.4835 09.17.1999-17:00:00 13.4727 09.17.1999-18:00:00 13.4709 09.17.1999-19:00:00 13.4709 09.17.1999-20:00:00 13.4709 09.17.1999-21:00:00 13.4654 09.17.1999-22:00:00 13.4582 09.17.1999-23:00:00 13.4528 09.18.1999-00:00:00 13.4510 09.18.1999-01:00:00 13.4473 09.18.1999-02:00:00 13.4419 09.18.1999-03:00:00 13.4383 09.18.1999-04:00:00 13.4383 09.18.1999-05:00:00 13.4311 09.18.1999-06:00:00 13.4256 09.18.1999-07:00:00 13.4184 09.18.1999-08:00:00 13.4093 09.18.1999-09:00:00 13.4039 09.18.1999-10:00:00 13.3894 09.18.1999-11:00:00 13.3804 09.18.1999-12:00:00 13.3695 09.18.1999-13:00:00 13.3659 09.18.1999-14:00:00 13.3587 09.18.1999-15:00:00 13.3478 09.18.1999-16:00:00 13.3424 09.18.1999-17:00:00 13.3333 09.18.1999-18:00:00 13.3261 09.18.1999-19:00:00 13.3134 09.18.1999-20:00:00 13.3116 09.18.1999-21:00:00 13.3044 09.18.1999-22:00:00 13.2971 09.18.1999-23:00:00 13.2935 09.19.1999-00:00:00 13.2881 09.19.1999-01:00:00 13.2845 09.19.1999-02:00:00 13.2772 09.19.1999-03:00:00 13.2772 09.19.1999-04:00:00 13.2736 09.19.1999-05:00:00 13.2682 09.19.1999-06:00:00 13.2646 09.19.1999-07:00:00 13.2609 09.19.1999-08:00:00 13.2573 09.19.1999-09:00:00 13.2483 09.19.1999-10:00:00 13.2429 09.19.1999-11:00:00 13.2320 09.19.1999-12:00:00 13.2266 09.19.1999-13:00:00 13.2193 09.19.1999-14:00:00 13.2121 09.19.1999-15:00:00 13.2030 09.19.1999-16:00:00 13.1994 09.19.1999-17:00:00 13.1958 09.19.1999-18:00:00 13.1940 09.19.1999-19:00:00 13.1922 09.19.1999-20:00:00 13.1849 09.19.1999-21:00:00 13.1813 09.19.1999-22:00:00 13.1723 09.19.1999-23:00:00 13.1705 09.20.1999-00:00:00 13.1632 09.20.1999-01:00:00 13.1632 09.20.1999-02:00:00 13.1614 09.20.1999-03:00:00 13.1578 09.20.1999-04:00:00 13.1578 09.20.1999-05:00:00 13.1560 09.20.1999-06:00:00 13.1506 09.20.1999-07:00:00 13.1415 09.20.1999-08:00:00 13.1343 09.20.1999-09:00:00 13.1288 09.20.1999-10:00:00 13.1198 09.20.1999-11:00:00 13.1107 09.20.1999-12:00:00 13.1035 09.20.1999-13:00:00 13.0854 09.20.1999-14:00:00 13.0764 09.20.1999-15:00:00 13.0709 09.20.1999-16:00:00 13.0619 09.20.1999-17:00:00 13.0619 09.20.1999-18:00:00 13.0510 09.20.1999-19:00:00 13.0492 09.20.1999-20:00:00 13.0456 09.20.1999-21:00:00 13.0384 09.20.1999-22:00:00 13.0257 09.20.1999-23:00:00 13.0221 09.21.1999-00:00:00 13.0166 09.21.1999-01:00:00 13.0130 09.21.1999-02:00:00 13.0076 09.21.1999-03:00:00 13.0022 09.21.1999-04:00:00 12.9967 09.21.1999-05:00:00 12.9931 09.21.1999-06:00:00 12.9913 09.21.1999-07:00:00 12.9877 09.21.1999-08:00:00 12.9805 09.21.1999-09:00:00 12.9768 09.21.1999-10:00:00 12.9660 09.21.1999-11:00:00 12.9569 09.21.1999-12:00:00 12.9479 09.21.1999-13:00:00 12.9388 09.21.1999-14:00:00 12.9370 09.21.1999-15:00:00 12.9298 09.21.1999-16:00:00 12.9225 09.21.1999-17:00:00 12.9117 09.21.1999-18:00:00 12.9117 09.21.1999-19:00:00 12.9099 09.21.1999-20:00:00 12.9063 09.21.1999-21:00:00 12.9045 09.21.1999-22:00:00 12.9026 09.21.1999-23:00:00 12.9008 09.22.1999-00:00:00 12.8972 09.22.1999-01:00:00 12.8918 09.22.1999-02:00:00 12.8882 09.22.1999-03:00:00 12.8791 09.22.1999-04:00:00 12.8755 09.22.1999-05:00:00 12.8737 09.22.1999-06:00:00 12.8701 09.22.1999-07:00:00 12.8664 09.22.1999-08:00:00 12.8628 09.22.1999-09:00:00 12.8465 09.22.1999-10:00:00 12.8411 09.22.1999-11:00:00 12.8248 09.22.1999-12:00:00 12.8140 09.22.1999-13:00:00 12.8049 09.22.1999-14:00:00 12.7995 09.22.1999-15:00:00 12.7995 09.22.1999-16:00:00 12.7904 09.22.1999-17:00:00 12.7832 09.22.1999-18:00:00 12.7796 09.22.1999-19:00:00 12.7742 09.22.1999-20:00:00 12.7723 09.22.1999-21:00:00 12.7669 09.22.1999-22:00:00 12.7651 09.22.1999-23:00:00 12.7633 09.23.1999-00:00:00 12.7597 09.23.1999-01:00:00 12.7543 09.23.1999-02:00:00 12.7524 09.23.1999-03:00:00 12.7506 09.23.1999-04:00:00 12.7452 09.23.1999-05:00:00 12.7452 09.23.1999-06:00:00 12.7434 09.23.1999-07:00:00 12.7398 09.23.1999-08:00:00 12.7343 09.23.1999-09:00:00 12.7253 09.23.1999-10:00:00 12.7181 09.23.1999-11:00:00 12.7108 09.23.1999-12:00:00 12.7289 09.23.1999-13:00:00 12.7904 09.23.1999-14:00:00 12.8230 09.23.1999-15:00:00 12.8284 09.23.1999-16:00:00 12.8321 09.23.1999-17:00:00 12.8411 09.23.1999-18:00:00 12.8411 09.23.1999-19:00:00 12.8447 09.23.1999-20:00:00 12.8465 09.23.1999-21:00:00 12.8465 09.23.1999-22:00:00 12.8465 09.23.1999-23:00:00 12.8447 09.24.1999-00:00:00 12.8447 09.24.1999-01:00:00 12.8411 09.24.1999-02:00:00 12.8339 09.24.1999-03:00:00 12.8321 09.24.1999-04:00:00 12.8321 09.24.1999-05:00:00 12.8284 09.24.1999-06:00:00 12.8284 09.24.1999-07:00:00 12.8230 09.24.1999-08:00:00 12.8194 09.24.1999-09:00:00 12.8158 09.24.1999-10:00:00 12.8122 09.24.1999-11:00:00 12.8104 09.24.1999-12:00:00 12.8013 09.24.1999-13:00:00 12.7977 09.24.1999-14:00:00 12.7995 09.24.1999-15:00:00 12.7977 09.24.1999-16:00:00 12.7868 09.24.1999-17:00:00 12.7886 09.24.1999-18:00:00 12.7868 09.24.1999-19:00:00 12.7868 09.24.1999-20:00:00 12.7850 09.24.1999-21:00:00 12.7850 09.24.1999-22:00:00 12.7995 09.24.1999-23:00:00 12.8230 09.25.1999-00:00:00 12.8538 09.25.1999-01:00:00 12.9443 09.25.1999-02:00:00 13.0945 09.25.1999-03:00:00 13.1668 09.25.1999-04:00:00 13.2085 09.25.1999-05:00:00 13.2302 09.25.1999-06:00:00 13.2573 09.25.1999-07:00:00 13.2664 09.25.1999-08:00:00 13.2754 09.25.1999-09:00:00 13.2790 09.25.1999-10:00:00 13.2917 09.25.1999-11:00:00 13.3134 09.25.1999-12:00:00 13.3261 09.25.1999-13:00:00 13.3315 09.25.1999-14:00:00 13.3370 09.25.1999-15:00:00 13.3388 09.25.1999-16:00:00 13.3460 09.25.1999-17:00:00 13.3496 09.25.1999-18:00:00 13.3731 09.25.1999-19:00:00 13.4057 09.25.1999-20:00:00 13.4311 09.25.1999-21:00:00 13.4473 09.25.1999-22:00:00 13.4672 09.25.1999-23:00:00 13.4817 09.26.1999-00:00:00 13.4926 09.26.1999-01:00:00 13.4944 09.26.1999-02:00:00 13.5016 09.26.1999-03:00:00 13.5052 09.26.1999-04:00:00 13.5016 09.26.1999-05:00:00 13.5071 09.26.1999-06:00:00 13.5125 09.26.1999-07:00:00 13.5016 09.26.1999-08:00:00 13.4998 09.26.1999-09:00:00 13.5052 09.26.1999-10:00:00 13.4962 09.26.1999-11:00:00 13.4980 09.26.1999-12:00:00 13.4926 09.26.1999-13:00:00 13.4926 09.26.1999-14:00:00 13.4908 09.26.1999-15:00:00 13.4853 09.26.1999-16:00:00 13.4890 09.26.1999-17:00:00 13.4926 09.26.1999-18:00:00 13.4926 09.26.1999-19:00:00 13.4998 09.26.1999-20:00:00 13.4980 09.26.1999-21:00:00 13.4908 09.26.1999-22:00:00 13.5034 09.26.1999-23:00:00 13.4998 09.27.1999-00:00:00 13.4908 09.27.1999-01:00:00 13.4908 09.27.1999-02:00:00 13.4908 09.27.1999-03:00:00 13.4926 09.27.1999-04:00:00 13.4908 09.27.1999-05:00:00 13.4908 09.27.1999-06:00:00 13.4908 09.27.1999-07:00:00 13.4835 09.27.1999-08:00:00 13.4799 09.27.1999-09:00:00 13.4709 09.27.1999-10:00:00 13.4654 09.27.1999-11:00:00 13.4510 09.27.1999-12:00:00 13.4546 09.27.1999-13:00:00 13.4510 09.27.1999-14:00:00 13.4437 09.27.1999-15:00:00 13.4419 09.27.1999-16:00:00 13.4311 09.27.1999-17:00:00 13.4256 09.27.1999-18:00:00 13.4238 09.27.1999-19:00:00 13.4238 09.27.1999-20:00:00 13.4220 09.27.1999-21:00:00 13.4184 09.27.1999-22:00:00 13.4166 09.27.1999-23:00:00 13.4111 09.28.1999-00:00:00 13.4039 09.28.1999-01:00:00 13.4057 09.28.1999-02:00:00 13.4039 09.28.1999-03:00:00 13.4021 09.28.1999-04:00:00 13.3967 09.28.1999-05:00:00 13.3949 09.28.1999-06:00:00 13.3931 09.28.1999-07:00:00 13.3858 09.28.1999-08:00:00 13.3768 09.28.1999-09:00:00 13.3750 09.28.1999-10:00:00 13.3768 09.28.1999-11:00:00 13.3623 09.28.1999-12:00:00 13.3550 09.28.1999-13:00:00 13.3587 09.28.1999-14:00:00 13.3532 09.28.1999-15:00:00 13.3460 09.28.1999-16:00:00 13.3424 09.28.1999-17:00:00 13.3351 09.28.1999-18:00:00 13.3370 09.28.1999-19:00:00 13.3333 09.28.1999-20:00:00 13.3279 09.28.1999-21:00:00 13.3261 09.28.1999-22:00:00 13.3243 09.28.1999-23:00:00 13.3225 09.29.1999-00:00:00 13.3225 09.29.1999-01:00:00 13.3225 09.29.1999-02:00:00 13.3170 09.29.1999-03:00:00 13.3134 09.29.1999-04:00:00 13.3134 09.29.1999-05:00:00 13.3098 09.29.1999-06:00:00 13.3062 09.29.1999-07:00:00 13.2971 09.29.1999-08:00:00 13.2935 09.29.1999-09:00:00 13.2899 09.29.1999-10:00:00 13.2827 09.29.1999-11:00:00 13.2790 09.29.1999-12:00:00 13.2772 09.29.1999-13:00:00 13.2700 09.29.1999-14:00:00 13.2628 09.29.1999-15:00:00 13.2555 09.29.1999-16:00:00 13.2465 09.29.1999-17:00:00 13.2465 09.29.1999-18:00:00 13.2410 09.29.1999-19:00:00 13.2356 09.29.1999-20:00:00 13.2356 09.29.1999-21:00:00 13.2356 09.29.1999-22:00:00 13.2356 09.29.1999-23:00:00 13.2338 09.30.1999-00:00:00 13.2320 09.30.1999-01:00:00 13.2229 09.30.1999-02:00:00 13.2193 09.30.1999-03:00:00 13.2139 09.30.1999-04:00:00 13.2157 09.30.1999-05:00:00 13.2121 09.30.1999-06:00:00 13.2139 09.30.1999-07:00:00 13.2121 09.30.1999-08:00:00 13.2103 09.30.1999-09:00:00 13.2049 09.30.1999-10:00:00 13.1976 09.30.1999-11:00:00 13.1922 09.30.1999-12:00:00 13.1795 09.30.1999-13:00:00 13.1723 09.30.1999-14:00:00 13.1596 09.30.1999-15:00:00 13.1542 09.30.1999-16:00:00 13.1488 09.30.1999-17:00:00 13.1433 09.30.1999-18:00:00 13.1433 09.30.1999-19:00:00 13.1397 09.30.1999-20:00:00 13.1397 09.30.1999-21:00:00 13.1415 09.30.1999-22:00:00 13.1397 09.30.1999-23:00:00 13.1361 10.01.1999-00:00:00 13.1307 10.01.1999-01:00:00 13.1288 10.01.1999-02:00:00 13.1252 10.01.1999-03:00:00 13.1216 10.01.1999-04:00:00 13.1198 10.01.1999-05:00:00 13.1144 10.01.1999-06:00:00 13.1144 10.01.1999-07:00:00 13.1089 10.01.1999-08:00:00 13.1071 10.01.1999-09:00:00 13.0999 10.01.1999-10:00:00 13.0945 10.01.1999-11:00:00 13.0872 10.01.1999-12:00:00 13.0764 10.01.1999-13:00:00 13.0673 10.01.1999-14:00:00 13.0619 10.01.1999-15:00:00 13.0547 10.01.1999-16:00:00 13.0492 10.01.1999-17:00:00 13.0474 10.01.1999-18:00:00 13.0438 10.01.1999-19:00:00 13.0420 10.01.1999-20:00:00 13.0384 10.01.1999-21:00:00 13.0366 10.01.1999-22:00:00 13.0366 10.01.1999-23:00:00 13.0366 10.02.1999-00:00:00 13.0293 10.02.1999-01:00:00 13.0257 10.02.1999-02:00:00 13.0221 10.02.1999-03:00:00 13.0166 10.02.1999-04:00:00 13.0130 10.02.1999-05:00:00 13.0094 10.02.1999-06:00:00 13.0058 10.02.1999-07:00:00 13.0040 10.02.1999-08:00:00 13.0004 10.02.1999-09:00:00 12.9967 10.02.1999-10:00:00 12.9841 10.02.1999-11:00:00 12.9805 10.02.1999-12:00:00 12.9750 10.02.1999-13:00:00 12.9732 10.02.1999-14:00:00 12.9624 10.02.1999-15:00:00 12.9551 10.02.1999-16:00:00 12.9551 10.02.1999-17:00:00 12.9479 10.02.1999-18:00:00 12.9479 10.02.1999-19:00:00 12.9443 10.02.1999-20:00:00 12.9443 10.02.1999-21:00:00 12.9388 10.02.1999-22:00:00 12.9370 10.02.1999-23:00:00 12.9370 10.03.1999-00:00:00 12.9352 10.03.1999-01:00:00 12.9352 10.03.1999-02:00:00 12.9280 10.03.1999-03:00:00 12.9207 10.03.1999-04:00:00 12.9153 10.03.1999-05:00:00 12.9135 10.03.1999-06:00:00 12.9099 10.03.1999-07:00:00 12.9045 10.03.1999-08:00:00 12.8900 10.03.1999-09:00:00 12.8827 10.03.1999-10:00:00 12.8737 10.03.1999-11:00:00 12.8701 10.03.1999-12:00:00 12.8628 10.03.1999-13:00:00 12.8574 10.03.1999-14:00:00 12.8520 10.03.1999-15:00:00 12.8429 10.03.1999-16:00:00 12.8339 10.03.1999-17:00:00 12.8339 10.03.1999-18:00:00 12.8339 10.03.1999-19:00:00 12.8339 10.03.1999-20:00:00 12.8321 10.03.1999-21:00:00 12.8303 10.03.1999-22:00:00 12.8230 10.03.1999-23:00:00 12.8212 10.04.1999-00:00:00 12.8194 10.04.1999-01:00:00 12.8194 10.04.1999-02:00:00 12.8176 10.04.1999-03:00:00 12.8085 10.04.1999-04:00:00 12.8085 10.04.1999-05:00:00 12.8067 10.04.1999-06:00:00 12.7977 10.04.1999-07:00:00 12.7923 10.04.1999-08:00:00 12.7850 10.04.1999-09:00:00 12.7796 10.04.1999-10:00:00 12.7651 10.04.1999-11:00:00 12.7597 10.04.1999-12:00:00 12.7543 10.04.1999-13:00:00 12.7434 10.04.1999-14:00:00 12.7398 10.04.1999-15:00:00 12.7362 10.04.1999-16:00:00 12.7253 10.04.1999-17:00:00 12.7181 10.04.1999-18:00:00 12.7126 10.04.1999-19:00:00 12.7163 10.04.1999-20:00:00 12.7144 10.04.1999-21:00:00 12.7144 10.04.1999-22:00:00 12.7108 10.04.1999-23:00:00 12.7072 10.05.1999-00:00:00 12.7090 10.05.1999-01:00:00 12.7018 10.05.1999-02:00:00 12.7054 10.05.1999-03:00:00 12.7072 10.05.1999-04:00:00 12.7054 10.05.1999-05:00:00 12.7000 10.05.1999-06:00:00 12.6945 10.05.1999-07:00:00 12.6963 10.05.1999-08:00:00 12.6927 10.05.1999-09:00:00 12.6873 10.05.1999-10:00:00 12.6873 10.05.1999-11:00:00 12.6782 10.05.1999-12:00:00 12.6746 10.05.1999-13:00:00 12.6656 10.05.1999-14:00:00 12.6674 10.05.1999-15:00:00 12.6638 10.05.1999-16:00:00 12.6583 10.05.1999-17:00:00 12.6565 10.05.1999-18:00:00 12.6547 10.05.1999-19:00:00 12.6529 10.05.1999-20:00:00 12.6493 10.05.1999-21:00:00 12.6439 10.05.1999-22:00:00 12.6439 10.05.1999-23:00:00 12.6421 10.06.1999-00:00:00 12.6439 10.06.1999-01:00:00 12.6402 10.06.1999-02:00:00 12.6366 10.06.1999-03:00:00 12.6330 10.06.1999-04:00:00 12.6330 10.06.1999-05:00:00 12.6330 10.06.1999-06:00:00 12.6348 10.06.1999-07:00:00 12.6330 10.06.1999-08:00:00 12.6294 10.06.1999-09:00:00 12.6276 10.06.1999-10:00:00 12.6240 10.06.1999-11:00:00 12.6185 10.06.1999-12:00:00 12.6149 10.06.1999-13:00:00 12.6131 10.06.1999-14:00:00 12.6059 10.06.1999-15:00:00 12.5968 10.06.1999-16:00:00 12.5896 10.06.1999-17:00:00 12.5896 10.06.1999-18:00:00 12.5878 10.06.1999-19:00:00 12.5914 10.06.1999-20:00:00 12.5950 10.06.1999-21:00:00 12.5986 10.06.1999-22:00:00 12.6004 10.06.1999-23:00:00 12.5968 10.07.1999-00:00:00 12.5986 10.07.1999-01:00:00 12.5968 10.07.1999-02:00:00 12.5950 10.07.1999-03:00:00 12.5932 10.07.1999-04:00:00 12.5914 10.07.1999-05:00:00 12.5914 10.07.1999-06:00:00 12.5914 10.07.1999-07:00:00 12.5932 10.07.1999-08:00:00 12.5914 10.07.1999-09:00:00 12.5950 10.07.1999-10:00:00 12.5860 10.07.1999-11:00:00 12.5769 10.07.1999-12:00:00 12.5769 10.07.1999-13:00:00 12.5733 10.07.1999-14:00:00 12.5697 10.07.1999-15:00:00 12.5606 10.07.1999-16:00:00 12.5606 10.07.1999-17:00:00 12.5661 10.07.1999-18:00:00 12.5697 10.07.1999-19:00:00 12.5896 10.07.1999-20:00:00 12.6004 10.07.1999-21:00:00 12.6077 10.07.1999-22:00:00 12.6149 10.07.1999-23:00:00 12.6185 10.08.1999-00:00:00 12.6294 10.08.1999-01:00:00 12.6348 10.08.1999-02:00:00 12.6348 10.08.1999-03:00:00 12.6330 10.08.1999-04:00:00 12.6348 10.08.1999-05:00:00 12.6402 10.08.1999-06:00:00 12.6565 10.08.1999-07:00:00 12.7090 10.08.1999-08:00:00 12.7886 10.08.1999-09:00:00 12.8900 10.08.1999-10:00:00 12.9443 10.08.1999-11:00:00 13.0040 10.08.1999-12:00:00 13.0402 10.08.1999-13:00:00 13.0601 10.08.1999-14:00:00 13.0727 10.08.1999-15:00:00 13.0999 10.08.1999-16:00:00 13.1144 10.08.1999-17:00:00 13.1379 10.08.1999-18:00:00 13.1578 10.08.1999-19:00:00 13.1668 10.08.1999-20:00:00 13.1813 10.08.1999-21:00:00 13.1922 10.08.1999-22:00:00 13.2030 10.08.1999-23:00:00 13.2067 10.09.1999-00:00:00 13.2121 10.09.1999-01:00:00 13.2157 10.09.1999-02:00:00 13.2193 10.09.1999-03:00:00 13.2229 10.09.1999-04:00:00 13.2320 10.09.1999-05:00:00 13.2356 10.09.1999-06:00:00 13.2410 10.09.1999-07:00:00 13.2465 10.09.1999-08:00:00 13.2537 10.09.1999-09:00:00 13.2519 10.09.1999-10:00:00 13.2483 10.09.1999-11:00:00 13.2573 10.09.1999-12:00:00 13.2591 10.09.1999-13:00:00 13.2591 10.09.1999-14:00:00 13.2573 10.09.1999-15:00:00 13.2519 10.09.1999-16:00:00 13.2537 10.09.1999-17:00:00 13.2573 10.09.1999-18:00:00 13.2609 10.09.1999-19:00:00 13.2609 10.09.1999-20:00:00 13.2628 10.09.1999-21:00:00 13.2609 10.09.1999-22:00:00 13.2609 10.09.1999-23:00:00 13.2609 10.10.1999-00:00:00 13.2591 10.10.1999-01:00:00 13.2573 10.10.1999-02:00:00 13.2537 10.10.1999-03:00:00 13.2555 10.10.1999-04:00:00 13.2573 10.10.1999-05:00:00 13.2555 10.10.1999-06:00:00 13.2555 10.10.1999-07:00:00 13.2555 10.10.1999-08:00:00 13.2501 10.10.1999-09:00:00 13.2465 10.10.1999-10:00:00 13.2465 10.10.1999-11:00:00 13.2374 10.10.1999-12:00:00 13.2302 10.10.1999-13:00:00 13.2266 10.10.1999-14:00:00 13.2248 10.10.1999-15:00:00 13.2284 10.10.1999-16:00:00 13.2157 10.10.1999-17:00:00 13.2085 10.10.1999-18:00:00 13.2049 10.10.1999-19:00:00 13.2049 10.10.1999-20:00:00 13.2030 10.10.1999-21:00:00 13.2049 10.10.1999-22:00:00 13.2030 10.10.1999-23:00:00 13.2049 10.11.1999-00:00:00 13.2030 10.11.1999-01:00:00 13.2012 10.11.1999-02:00:00 13.1994 10.11.1999-03:00:00 13.1976 10.11.1999-04:00:00 13.1976 10.11.1999-05:00:00 13.1976 10.11.1999-06:00:00 13.1940 10.11.1999-07:00:00 13.1904 10.11.1999-08:00:00 13.1849 10.11.1999-09:00:00 13.1777 10.11.1999-10:00:00 13.1741 10.11.1999-11:00:00 13.1687 10.11.1999-12:00:00 13.1596 10.11.1999-13:00:00 13.1596 10.11.1999-14:00:00 13.1542 10.11.1999-15:00:00 13.1542 10.11.1999-16:00:00 13.2085 10.11.1999-17:00:00 13.3424 10.11.1999-18:00:00 13.4184 10.11.1999-19:00:00 13.4727 10.11.1999-20:00:00 13.5071 10.11.1999-21:00:00 13.5143 10.11.1999-22:00:00 13.5306 10.11.1999-23:00:00 13.5378 10.12.1999-00:00:00 13.5451 10.12.1999-01:00:00 13.5523 10.12.1999-02:00:00 13.5613 10.12.1999-03:00:00 13.5668 10.12.1999-04:00:00 13.5740 10.12.1999-05:00:00 13.5776 10.12.1999-06:00:00 13.5794 10.12.1999-07:00:00 13.5903 10.12.1999-08:00:00 13.5939 10.12.1999-09:00:00 13.6012 10.12.1999-10:00:00 13.6030 10.12.1999-11:00:00 13.6048 10.12.1999-12:00:00 13.6156 10.12.1999-13:00:00 13.6156 10.12.1999-14:00:00 13.6174 10.12.1999-15:00:00 13.6174 10.12.1999-16:00:00 13.6211 10.12.1999-17:00:00 13.6229 10.12.1999-18:00:00 13.6265 10.12.1999-19:00:00 13.6283 10.12.1999-20:00:00 13.6211 10.12.1999-21:00:00 13.6211 10.12.1999-22:00:00 13.6193 10.12.1999-23:00:00 13.6138 10.13.1999-00:00:00 13.6120 10.13.1999-01:00:00 13.6174 10.13.1999-02:00:00 13.6211 10.13.1999-03:00:00 13.6265 10.13.1999-04:00:00 13.6446 10.13.1999-05:00:00 13.7351 10.13.1999-06:00:00 13.8400 10.13.1999-07:00:00 13.9287 10.13.1999-08:00:00 13.9975 10.13.1999-09:00:00 14.0373 10.13.1999-10:00:00 14.0644 10.13.1999-11:00:00 14.0843 10.13.1999-12:00:00 14.0879 10.13.1999-13:00:00 14.1006 10.13.1999-14:00:00 14.1097 10.13.1999-15:00:00 14.1115 10.13.1999-16:00:00 14.1169 10.13.1999-17:00:00 14.1187 10.13.1999-18:00:00 14.1241 10.13.1999-19:00:00 14.1260 10.13.1999-20:00:00 14.1260 10.13.1999-21:00:00 14.1260 10.13.1999-22:00:00 14.1314 10.13.1999-23:00:00 14.1332 10.14.1999-00:00:00 14.1350 10.14.1999-01:00:00 14.1332 10.14.1999-02:00:00 14.1296 10.14.1999-03:00:00 14.1314 10.14.1999-04:00:00 14.1296 10.14.1999-05:00:00 14.1314 10.14.1999-06:00:00 14.1278 10.14.1999-07:00:00 14.1296 10.14.1999-08:00:00 14.1241 10.14.1999-09:00:00 14.1241 10.14.1999-10:00:00 14.1241 10.14.1999-11:00:00 14.1205 10.14.1999-12:00:00 14.1187 10.14.1999-13:00:00 14.1151 10.14.1999-14:00:00 14.1151 10.14.1999-15:00:00 14.1169 10.14.1999-16:00:00 14.1133 10.14.1999-17:00:00 14.1133 10.14.1999-18:00:00 14.1115 10.14.1999-19:00:00 14.1079 10.14.1999-20:00:00 14.1079 10.14.1999-21:00:00 14.1097 10.14.1999-22:00:00 14.1097 10.14.1999-23:00:00 14.1079 10.15.1999-00:00:00 14.1060 10.15.1999-01:00:00 14.1079 10.15.1999-02:00:00 14.1079 10.15.1999-03:00:00 14.1024 10.15.1999-04:00:00 14.1006 10.15.1999-05:00:00 14.1006 10.15.1999-06:00:00 14.0970 10.15.1999-07:00:00 14.0970 10.15.1999-08:00:00 14.0898 10.15.1999-09:00:00 14.0934 10.15.1999-10:00:00 14.0879 10.15.1999-11:00:00 14.0861 10.15.1999-12:00:00 14.0843 10.15.1999-13:00:00 14.0789 10.15.1999-14:00:00 14.0753 10.15.1999-15:00:00 14.0680 10.15.1999-16:00:00 14.0644 10.15.1999-17:00:00 14.0644 10.15.1999-18:00:00 14.0644 10.15.1999-19:00:00 14.0662 10.15.1999-20:00:00 14.0662 10.15.1999-21:00:00 14.0699 10.15.1999-22:00:00 14.0717 10.15.1999-23:00:00 14.0680 10.16.1999-00:00:00 14.0626 10.16.1999-01:00:00 14.0662 10.16.1999-02:00:00 14.0608 10.16.1999-03:00:00 14.0554 10.16.1999-04:00:00 14.0518 10.16.1999-05:00:00 14.0536 10.16.1999-06:00:00 14.0518 10.16.1999-07:00:00 14.0536 10.16.1999-08:00:00 14.0518 10.16.1999-09:00:00 14.0481 10.16.1999-10:00:00 14.0481 10.16.1999-11:00:00 14.0427 10.16.1999-12:00:00 14.0427 10.16.1999-13:00:00 14.0373 10.16.1999-14:00:00 14.0373 10.16.1999-15:00:00 14.0337 10.16.1999-16:00:00 14.0337 10.16.1999-17:00:00 14.0337 10.16.1999-18:00:00 14.0282 10.16.1999-19:00:00 14.0264 10.16.1999-20:00:00 14.0210 10.16.1999-21:00:00 14.0174 10.16.1999-22:00:00 14.0156 10.16.1999-23:00:00 14.0210 10.17.1999-00:00:00 14.0174 10.17.1999-01:00:00 14.0138 10.17.1999-02:00:00 14.0101 10.17.1999-03:00:00 14.0119 10.17.1999-04:00:00 14.0083 10.17.1999-05:00:00 14.0119 10.17.1999-06:00:00 14.0101 10.17.1999-07:00:00 14.0029 10.17.1999-08:00:00 14.0011 10.17.1999-09:00:00 13.9938 10.17.1999-10:00:00 13.9902 10.17.1999-11:00:00 13.9758 10.17.1999-12:00:00 13.9667 10.17.1999-13:00:00 13.9558 10.17.1999-14:00:00 13.9522 10.17.1999-15:00:00 13.9450 10.17.1999-16:00:00 13.9450 10.17.1999-17:00:00 13.9432 10.17.1999-18:00:00 13.9414 10.17.1999-19:00:00 13.9396 10.17.1999-20:00:00 13.9359 10.17.1999-21:00:00 13.9377 10.17.1999-22:00:00 13.9359 10.17.1999-23:00:00 13.9323 10.18.1999-00:00:00 13.9251 10.18.1999-01:00:00 13.9269 10.18.1999-02:00:00 13.9197 10.18.1999-03:00:00 13.9178 10.18.1999-04:00:00 13.9160 10.18.1999-05:00:00 13.9142 10.18.1999-06:00:00 13.9106 10.18.1999-07:00:00 13.9052 10.18.1999-08:00:00 13.9052 10.18.1999-09:00:00 13.9034 10.18.1999-10:00:00 13.8979 10.18.1999-11:00:00 13.8943 10.18.1999-12:00:00 13.8889 10.18.1999-13:00:00 13.8744 10.18.1999-14:00:00 13.8744 10.18.1999-15:00:00 13.8617 10.18.1999-16:00:00 13.8654 10.18.1999-17:00:00 13.8581 10.18.1999-18:00:00 13.8473 10.18.1999-19:00:00 13.8400 10.18.1999-20:00:00 13.8364 10.18.1999-21:00:00 13.8310 10.18.1999-22:00:00 13.8310 10.18.1999-23:00:00 13.8256 10.19.1999-00:00:00 13.8237 10.19.1999-01:00:00 13.8201 10.19.1999-02:00:00 13.8201 10.19.1999-03:00:00 13.8183 10.19.1999-04:00:00 13.8147 10.19.1999-05:00:00 13.8056 10.19.1999-06:00:00 13.8002 10.19.1999-07:00:00 13.7966 10.19.1999-08:00:00 13.7948 10.19.1999-09:00:00 13.7857 10.19.1999-10:00:00 13.7875 10.19.1999-11:00:00 13.7857 10.19.1999-12:00:00 13.7803 10.19.1999-13:00:00 13.7749 10.19.1999-14:00:00 13.7731 10.19.1999-15:00:00 13.7640 10.19.1999-16:00:00 13.7658 10.19.1999-17:00:00 13.7586 10.19.1999-18:00:00 13.7568 10.19.1999-19:00:00 13.7459 10.19.1999-20:00:00 13.7369 10.19.1999-21:00:00 13.7315 10.19.1999-22:00:00 13.7278 10.19.1999-23:00:00 13.7224 10.20.1999-00:00:00 13.7152 10.20.1999-01:00:00 13.7043 10.20.1999-02:00:00 13.6989 10.20.1999-03:00:00 13.6971 10.20.1999-04:00:00 13.6934 10.20.1999-05:00:00 13.6880 10.20.1999-06:00:00 13.6826 10.20.1999-07:00:00 13.6808 10.20.1999-08:00:00 13.6681 10.20.1999-09:00:00 13.6609 10.20.1999-10:00:00 13.6554 10.20.1999-11:00:00 13.6482 10.20.1999-12:00:00 13.6374 10.20.1999-13:00:00 13.6319 10.20.1999-14:00:00 13.6247 10.20.1999-15:00:00 13.6174 10.20.1999-16:00:00 13.6138 10.20.1999-17:00:00 13.6102 10.20.1999-18:00:00 13.6066 10.20.1999-19:00:00 13.6030 10.20.1999-20:00:00 13.5993 10.20.1999-21:00:00 13.5921 10.20.1999-22:00:00 13.5758 10.20.1999-23:00:00 13.5758 10.21.1999-00:00:00 13.5722 10.21.1999-01:00:00 13.5632 10.21.1999-02:00:00 13.5613 10.21.1999-03:00:00 13.5577 10.21.1999-04:00:00 13.5577 10.21.1999-05:00:00 13.5559 10.21.1999-06:00:00 13.5505 10.21.1999-07:00:00 13.5469 10.21.1999-08:00:00 13.5396 10.21.1999-09:00:00 13.5252 10.21.1999-10:00:00 13.5197 10.21.1999-11:00:00 13.5089 10.21.1999-12:00:00 13.5034 10.21.1999-13:00:00 13.4890 10.21.1999-14:00:00 13.4817 10.21.1999-15:00:00 13.4709 10.21.1999-16:00:00 13.4709 10.21.1999-17:00:00 13.4709 10.21.1999-18:00:00 13.4636 10.21.1999-19:00:00 13.4582 10.21.1999-20:00:00 13.4528 10.21.1999-21:00:00 13.4528 10.21.1999-22:00:00 13.4491 10.21.1999-23:00:00 13.4455 10.22.1999-00:00:00 13.4419 10.22.1999-01:00:00 13.4401 10.22.1999-02:00:00 13.4383 10.22.1999-03:00:00 13.4292 10.22.1999-04:00:00 13.4311 10.22.1999-05:00:00 13.4292 10.22.1999-06:00:00 13.4220 10.22.1999-07:00:00 13.4148 10.22.1999-08:00:00 13.4093 10.22.1999-09:00:00 13.3967 10.22.1999-10:00:00 13.3894 10.22.1999-11:00:00 13.3822 10.22.1999-12:00:00 13.3822 10.22.1999-13:00:00 13.3731 10.22.1999-14:00:00 13.3605 10.22.1999-15:00:00 13.3550 10.22.1999-16:00:00 13.3569 10.22.1999-17:00:00 13.3550 10.22.1999-18:00:00 13.3532 10.22.1999-19:00:00 13.3478 10.22.1999-20:00:00 13.3424 10.22.1999-21:00:00 13.3388 10.22.1999-22:00:00 13.3261 10.22.1999-23:00:00 13.3207 10.23.1999-00:00:00 13.3152 10.23.1999-01:00:00 13.3152 10.23.1999-02:00:00 13.3098 10.23.1999-03:00:00 13.3044 10.23.1999-04:00:00 13.3026 10.23.1999-05:00:00 13.2953 10.23.1999-06:00:00 13.2935 10.23.1999-07:00:00 13.2953 10.23.1999-08:00:00 13.2935 10.23.1999-09:00:00 13.2881 10.23.1999-10:00:00 13.2809 10.23.1999-11:00:00 13.2754 10.23.1999-12:00:00 13.2682 10.23.1999-13:00:00 13.2609 10.23.1999-14:00:00 13.2537 10.23.1999-15:00:00 13.2483 10.23.1999-16:00:00 13.2483 10.23.1999-17:00:00 13.2465 10.23.1999-18:00:00 13.2410 10.23.1999-19:00:00 13.3189 10.23.1999-20:00:00 13.5071 10.23.1999-21:00:00 13.5867 10.23.1999-22:00:00 13.6355 10.23.1999-23:00:00 13.6573 10.24.1999-00:00:00 13.6717 10.24.1999-01:00:00 13.6808 10.24.1999-02:00:00 13.6934 10.24.1999-03:00:00 13.7025 10.24.1999-04:00:00 13.7079 10.24.1999-05:00:00 13.7115 10.24.1999-06:00:00 13.7134 10.24.1999-07:00:00 13.7188 10.24.1999-08:00:00 13.7206 10.24.1999-09:00:00 13.7188 10.24.1999-10:00:00 13.7152 10.24.1999-11:00:00 13.7115 10.24.1999-12:00:00 13.7152 10.24.1999-13:00:00 13.7206 10.24.1999-14:00:00 13.7242 10.24.1999-15:00:00 13.7206 10.24.1999-16:00:00 13.7206 10.24.1999-17:00:00 13.7224 10.24.1999-18:00:00 13.7224 10.24.1999-19:00:00 13.7242 10.24.1999-20:00:00 13.7260 10.24.1999-21:00:00 13.7278 10.24.1999-22:00:00 13.7315 10.24.1999-23:00:00 13.7296 10.25.1999-00:00:00 13.7206 10.25.1999-01:00:00 13.7152 10.25.1999-02:00:00 13.7170 10.25.1999-03:00:00 13.7152 10.25.1999-04:00:00 13.7206 10.25.1999-05:00:00 13.7152 10.25.1999-06:00:00 13.7134 10.25.1999-07:00:00 13.7097 10.25.1999-08:00:00 13.7097 10.25.1999-09:00:00 13.7061 10.25.1999-10:00:00 13.7061 10.25.1999-11:00:00 13.7061 10.25.1999-12:00:00 13.7134 10.25.1999-13:00:00 13.7242 10.25.1999-14:00:00 13.7604 10.25.1999-15:00:00 13.7948 10.25.1999-16:00:00 13.8292 10.25.1999-17:00:00 13.9233 10.25.1999-18:00:00 14.0554 10.25.1999-19:00:00 14.1241 10.25.1999-20:00:00 14.1658 10.25.1999-21:00:00 14.1802 10.25.1999-22:00:00 14.2056 10.25.1999-23:00:00 14.2110 10.26.1999-00:00:00 14.2363 10.26.1999-01:00:00 14.2472 10.26.1999-02:00:00 14.2526 10.26.1999-03:00:00 14.2671 10.26.1999-04:00:00 14.2707 10.26.1999-05:00:00 14.2689 10.26.1999-06:00:00 14.2743 10.26.1999-07:00:00 14.2798 10.26.1999-08:00:00 14.2852 10.26.1999-09:00:00 14.2870 10.26.1999-10:00:00 14.2924 10.26.1999-11:00:00 14.2961 10.26.1999-12:00:00 14.2961 10.26.1999-13:00:00 14.2997 10.26.1999-14:00:00 14.3087 10.26.1999-15:00:00 14.3069 10.26.1999-16:00:00 14.3123 10.26.1999-17:00:00 14.3214 10.26.1999-18:00:00 14.3250 10.26.1999-19:00:00 14.3304 10.26.1999-20:00:00 14.3359 10.26.1999-21:00:00 14.3359 10.26.1999-22:00:00 14.3395 10.26.1999-23:00:00 14.3449 10.27.1999-00:00:00 14.3485 10.27.1999-01:00:00 14.3522 10.27.1999-02:00:00 14.3558 10.27.1999-03:00:00 14.3558 10.27.1999-04:00:00 14.3576 10.27.1999-05:00:00 14.3576 10.27.1999-06:00:00 14.3576 10.27.1999-07:00:00 14.3630 10.27.1999-08:00:00 14.3648 10.27.1999-09:00:00 14.3648 10.27.1999-10:00:00 14.3702 10.27.1999-11:00:00 14.3757 10.27.1999-12:00:00 14.3847 10.27.1999-13:00:00 14.4300 10.27.1999-14:00:00 14.4897 10.27.1999-15:00:00 14.5458 10.27.1999-16:00:00 14.6127 10.27.1999-17:00:00 14.6634 10.27.1999-18:00:00 14.7032 10.27.1999-19:00:00 14.7231 10.27.1999-20:00:00 14.7448 10.27.1999-21:00:00 14.7593 10.27.1999-22:00:00 14.7738 10.27.1999-23:00:00 14.7847 10.28.1999-00:00:00 14.7865 10.28.1999-01:00:00 14.7991 10.28.1999-02:00:00 14.8245 10.28.1999-03:00:00 14.8498 10.28.1999-04:00:00 14.8733 10.28.1999-05:00:00 14.9059 10.28.1999-06:00:00 14.9656 10.28.1999-07:00:00 15.0000 10.28.1999-08:00:00 15.0561 10.28.1999-09:00:00 15.1448 10.28.1999-10:00:00 15.2334 10.28.1999-11:00:00 15.3601 10.28.1999-12:00:00 15.4452 10.28.1999-13:00:00 15.5429 10.28.1999-14:00:00 15.6931 10.28.1999-15:00:00 15.7836 10.28.1999-16:00:00 15.8379 10.28.1999-17:00:00 15.8849 10.28.1999-18:00:00 15.9139 10.28.1999-19:00:00 15.9519 10.28.1999-20:00:00 15.9826 10.28.1999-21:00:00 16.0080 10.28.1999-22:00:00 16.0405 10.28.1999-23:00:00 16.0677 10.29.1999-00:00:00 16.1075 10.29.1999-01:00:00 16.1328 10.29.1999-02:00:00 16.1491 10.29.1999-03:00:00 16.1636 10.29.1999-04:00:00 16.1781 10.29.1999-05:00:00 16.2016 10.29.1999-06:00:00 16.2179 10.29.1999-07:00:00 16.2215 10.29.1999-08:00:00 16.2269 10.29.1999-09:00:00 16.2324 10.29.1999-10:00:00 16.2396 10.29.1999-11:00:00 16.2360 10.29.1999-12:00:00 16.2396 10.29.1999-13:00:00 16.2486 10.29.1999-14:00:00 16.2486 10.29.1999-15:00:00 16.2468 10.29.1999-16:00:00 16.2523 10.29.1999-17:00:00 16.2559 10.29.1999-18:00:00 16.2486 10.29.1999-19:00:00 16.2559 10.29.1999-20:00:00 16.2595 10.29.1999-21:00:00 16.2541 10.29.1999-22:00:00 16.2559 10.29.1999-23:00:00 16.2595 10.30.1999-00:00:00 16.2541 10.30.1999-01:00:00 16.2523 10.30.1999-02:00:00 16.2505 10.30.1999-03:00:00 16.2523 10.30.1999-04:00:00 16.2378 10.30.1999-05:00:00 16.2305 10.30.1999-06:00:00 16.2251 10.30.1999-07:00:00 16.2251 10.30.1999-08:00:00 16.2106 10.30.1999-09:00:00 16.2070 10.30.1999-10:00:00 16.2016 10.30.1999-11:00:00 16.2034 10.30.1999-12:00:00 16.2016 10.30.1999-13:00:00 16.1998 10.30.1999-14:00:00 16.1980 10.30.1999-15:00:00 16.1871 10.30.1999-16:00:00 16.1781 10.30.1999-17:00:00 16.1835 10.30.1999-18:00:00 16.1817 10.30.1999-19:00:00 16.1889 10.30.1999-20:00:00 16.1835 10.30.1999-21:00:00 16.1889 10.30.1999-22:00:00 16.1980 10.30.1999-23:00:00 16.2903 10.31.1999-00:00:00 16.4332 10.31.1999-01:00:00 16.6576 10.31.1999-02:00:00 16.8512 10.31.1999-03:00:00 17.0955 10.31.1999-04:00:00 17.2801 10.31.1999-05:00:00 17.4520 10.31.1999-06:00:00 17.5371 10.31.1999-07:00:00 17.6059 10.31.1999-08:00:00 17.6493 10.31.1999-09:00:00 17.6927 10.31.1999-10:00:00 17.7253 10.31.1999-11:00:00 17.7579 10.31.1999-12:00:00 17.8104 10.31.1999-13:00:00 17.8520 10.31.1999-14:00:00 17.8809 10.31.1999-15:00:00 17.9026 10.31.1999-16:00:00 17.9153 10.31.1999-17:00:00 17.9225 10.31.1999-18:00:00 17.9370 10.31.1999-19:00:00 17.9479 10.31.1999-20:00:00 17.9515 10.31.1999-21:00:00 17.9696 10.31.1999-22:00:00 17.9714 10.31.1999-23:00:00 17.9768 11.01.1999-00:00:00 17.9805 11.01.1999-01:00:00 17.9786 11.01.1999-02:00:00 17.9696 11.01.1999-03:00:00 17.9696 11.01.1999-04:00:00 17.9768 11.01.1999-05:00:00 17.9642 11.01.1999-06:00:00 17.9678 11.01.1999-07:00:00 17.9606 11.01.1999-08:00:00 17.9551 11.01.1999-09:00:00 17.9425 11.01.1999-10:00:00 17.9262 11.01.1999-11:00:00 17.9045 11.01.1999-12:00:00 17.9063 11.01.1999-13:00:00 17.8990 11.01.1999-14:00:00 17.8918 11.01.1999-15:00:00 17.8918 11.01.1999-16:00:00 17.8845 11.01.1999-17:00:00 17.8791 11.01.1999-18:00:00 17.8701 11.01.1999-19:00:00 17.8755 11.01.1999-20:00:00 17.8683 11.01.1999-21:00:00 17.8592 11.01.1999-22:00:00 17.8610 11.01.1999-23:00:00 17.8592 11.02.1999-00:00:00 17.8502 11.02.1999-01:00:00 17.8502 11.02.1999-02:00:00 17.8574 11.02.1999-03:00:00 17.8646 11.02.1999-04:00:00 17.8610 11.02.1999-05:00:00 17.8592 11.02.1999-06:00:00 17.8484 11.02.1999-07:00:00 17.8375 11.02.1999-08:00:00 17.8339 11.02.1999-09:00:00 17.8212 11.02.1999-10:00:00 17.8248 11.02.1999-11:00:00 17.8176 11.02.1999-12:00:00 17.8158 11.02.1999-13:00:00 17.8140 11.02.1999-14:00:00 17.8122 11.02.1999-15:00:00 17.8085 11.02.1999-16:00:00 17.8049 11.02.1999-17:00:00 17.8031 11.02.1999-18:00:00 17.8031 11.02.1999-19:00:00 17.8067 11.02.1999-20:00:00 17.8013 11.02.1999-21:00:00 17.8067 11.02.1999-22:00:00 17.8067 11.02.1999-23:00:00 17.8104 11.03.1999-00:00:00 17.8031 11.03.1999-01:00:00 17.8013 11.03.1999-02:00:00 17.8013 11.03.1999-03:00:00 17.7995 11.03.1999-04:00:00 17.8013 11.03.1999-05:00:00 17.7995 11.03.1999-06:00:00 17.8013 11.03.1999-07:00:00 17.8013 11.03.1999-08:00:00 17.7941 11.03.1999-09:00:00 17.7850 11.03.1999-10:00:00 17.7760 11.03.1999-11:00:00 17.7705 11.03.1999-12:00:00 17.7651 11.03.1999-13:00:00 17.7597 11.03.1999-14:00:00 17.7742 11.03.1999-15:00:00 17.7959 11.03.1999-16:00:00 17.8230 11.03.1999-17:00:00 17.8592 11.03.1999-18:00:00 17.9099 11.03.1999-19:00:00 17.9370 11.03.1999-20:00:00 17.9551 11.03.1999-21:00:00 17.9660 11.03.1999-22:00:00 17.9732 11.03.1999-23:00:00 17.9805 11.04.1999-00:00:00 17.9786 11.04.1999-01:00:00 17.9841 11.04.1999-02:00:00 17.9805 11.04.1999-03:00:00 17.9805 11.04.1999-04:00:00 17.9786 11.04.1999-05:00:00 17.9786 11.04.1999-06:00:00 17.9805 11.04.1999-07:00:00 17.9786 11.04.1999-08:00:00 17.9786 11.04.1999-09:00:00 17.9859 11.04.1999-10:00:00 17.9877 11.04.1999-11:00:00 17.9895 11.04.1999-12:00:00 17.9895 11.04.1999-13:00:00 17.9895 11.04.1999-14:00:00 17.9931 11.04.1999-15:00:00 17.9967 11.04.1999-16:00:00 17.9967 11.04.1999-17:00:00 17.9986 11.04.1999-18:00:00 17.9895 11.04.1999-19:00:00 17.9877 11.04.1999-20:00:00 17.9859 11.04.1999-21:00:00 17.9859 11.04.1999-22:00:00 17.9859 11.04.1999-23:00:00 17.9895 11.05.1999-00:00:00 17.9841 11.05.1999-01:00:00 17.9768 11.05.1999-02:00:00 17.9750 11.05.1999-03:00:00 17.9696 11.05.1999-04:00:00 17.9606 11.05.1999-05:00:00 17.9606 11.05.1999-06:00:00 17.9569 11.05.1999-07:00:00 17.9533 11.05.1999-08:00:00 17.9515 11.05.1999-09:00:00 17.9551 11.05.1999-10:00:00 17.9515 11.05.1999-11:00:00 17.9443 11.05.1999-12:00:00 17.9352 11.05.1999-13:00:00 17.9244 11.05.1999-14:00:00 17.9280 11.05.1999-15:00:00 17.9298 11.05.1999-16:00:00 17.9225 11.05.1999-17:00:00 17.9135 11.05.1999-18:00:00 17.9135 11.05.1999-19:00:00 17.9515 11.05.1999-20:00:00 18.0293 11.05.1999-21:00:00 18.1325 11.05.1999-22:00:00 18.2302 11.05.1999-23:00:00 18.3134 11.06.1999-00:00:00 18.4057 11.06.1999-01:00:00 18.5342 11.06.1999-02:00:00 18.6609 11.06.1999-03:00:00 18.7984 11.06.1999-04:00:00 18.9088 11.06.1999-05:00:00 19.0029 11.06.1999-06:00:00 19.1422 11.06.1999-07:00:00 19.2852 11.06.1999-08:00:00 19.5060 11.06.1999-09:00:00 19.7503 11.06.1999-10:00:00 20.0054 11.06.1999-11:00:00 20.2588 11.06.1999-12:00:00 20.4796 11.06.1999-13:00:00 20.6515 11.06.1999-14:00:00 20.7745 11.06.1999-15:00:00 20.8523 11.06.1999-16:00:00 20.9301 11.06.1999-17:00:00 20.9899 11.06.1999-18:00:00 21.0586 11.06.1999-19:00:00 21.1057 11.06.1999-20:00:00 21.1256 11.06.1999-21:00:00 21.1437 11.06.1999-22:00:00 21.1545 11.06.1999-23:00:00 21.1636 11.07.1999-00:00:00 21.1726 11.07.1999-01:00:00 21.1781 11.07.1999-02:00:00 21.1925 11.07.1999-03:00:00 21.1962 11.07.1999-04:00:00 21.2016 11.07.1999-05:00:00 21.1998 11.07.1999-06:00:00 21.2070 11.07.1999-07:00:00 21.2088 11.07.1999-08:00:00 21.2034 11.07.1999-09:00:00 21.2052 11.07.1999-10:00:00 21.1998 11.07.1999-11:00:00 21.1980 11.07.1999-12:00:00 21.1980 11.07.1999-13:00:00 21.1925 11.07.1999-14:00:00 21.1925 11.07.1999-15:00:00 21.1889 11.07.1999-16:00:00 21.1889 11.07.1999-17:00:00 21.1853 11.07.1999-18:00:00 21.1763 11.07.1999-19:00:00 21.1654 11.07.1999-20:00:00 21.1600 11.07.1999-21:00:00 21.1473 11.07.1999-22:00:00 21.1419 11.07.1999-23:00:00 21.1383 11.08.1999-00:00:00 21.1527 11.08.1999-01:00:00 21.1600 11.08.1999-02:00:00 21.1654 11.08.1999-03:00:00 21.1636 11.08.1999-04:00:00 21.1491 11.08.1999-05:00:00 21.1437 11.08.1999-06:00:00 21.1419 11.08.1999-07:00:00 21.1437 11.08.1999-08:00:00 21.1346 11.08.1999-09:00:00 21.1202 11.08.1999-10:00:00 21.1238 11.08.1999-11:00:00 21.1129 11.08.1999-12:00:00 21.1057 11.08.1999-13:00:00 21.0984 11.08.1999-14:00:00 21.1238 11.08.1999-15:00:00 21.1220 11.08.1999-16:00:00 21.1238 11.08.1999-17:00:00 21.1220 11.08.1999-18:00:00 21.1093 11.08.1999-19:00:00 21.1057 11.08.1999-20:00:00 21.0966 11.08.1999-21:00:00 21.0948 11.08.1999-22:00:00 21.0912 11.08.1999-23:00:00 21.0930 11.09.1999-00:00:00 21.0858 11.09.1999-01:00:00 21.0876 11.09.1999-02:00:00 21.0803 11.09.1999-03:00:00 21.0876 11.09.1999-04:00:00 21.0984 11.09.1999-05:00:00 21.1003 11.09.1999-06:00:00 21.1184 11.09.1999-07:00:00 21.1364 11.09.1999-08:00:00 21.1582 11.09.1999-09:00:00 21.1799 11.09.1999-10:00:00 21.1835 11.09.1999-11:00:00 21.1980 11.09.1999-12:00:00 21.2197 11.09.1999-13:00:00 21.2577 11.09.1999-14:00:00 21.2794 11.09.1999-15:00:00 21.2939 11.09.1999-16:00:00 21.3102 11.09.1999-17:00:00 21.3283 11.09.1999-18:00:00 21.3572 11.09.1999-19:00:00 21.3844 11.09.1999-20:00:00 21.4206 11.09.1999-21:00:00 21.4332 11.09.1999-22:00:00 21.4387 11.09.1999-23:00:00 21.4314 11.10.1999-00:00:00 21.4387 11.10.1999-01:00:00 21.4368 11.10.1999-02:00:00 21.4296 11.10.1999-03:00:00 21.4187 11.10.1999-04:00:00 21.4169 11.10.1999-05:00:00 21.4151 11.10.1999-06:00:00 21.4115 11.10.1999-07:00:00 21.4043 11.10.1999-08:00:00 21.4061 11.10.1999-09:00:00 21.3988 11.10.1999-10:00:00 21.3898 11.10.1999-11:00:00 21.3826 11.10.1999-12:00:00 21.4079 11.10.1999-13:00:00 21.4640 11.10.1999-14:00:00 21.5309 11.10.1999-15:00:00 21.5508 11.10.1999-16:00:00 21.5508 11.10.1999-17:00:00 21.5581 11.10.1999-18:00:00 21.5527 11.10.1999-19:00:00 21.5454 11.10.1999-20:00:00 21.5454 11.10.1999-21:00:00 21.5545 11.10.1999-22:00:00 21.5527 11.10.1999-23:00:00 21.5490 11.11.1999-00:00:00 21.5382 11.11.1999-01:00:00 21.5346 11.11.1999-02:00:00 21.5273 11.11.1999-03:00:00 21.5219 11.11.1999-04:00:00 21.5056 11.11.1999-05:00:00 21.4929 11.11.1999-06:00:00 21.4966 11.11.1999-07:00:00 21.4929 11.11.1999-08:00:00 21.4857 11.11.1999-09:00:00 21.4893 11.11.1999-10:00:00 21.5074 11.11.1999-11:00:00 21.5364 11.11.1999-12:00:00 21.5527 11.11.1999-13:00:00 21.5599 11.11.1999-14:00:00 21.5726 11.11.1999-15:00:00 21.5780 11.11.1999-16:00:00 21.6232 11.11.1999-17:00:00 21.6576 11.11.1999-18:00:00 21.6902 11.11.1999-19:00:00 21.7318 11.11.1999-20:00:00 21.8603 11.11.1999-21:00:00 21.9743 11.11.1999-22:00:00 22.0738 11.11.1999-23:00:00 22.1878 11.12.1999-00:00:00 22.3199 11.12.1999-01:00:00 22.4339 11.12.1999-02:00:00 22.6276 11.12.1999-03:00:00 22.8031 11.12.1999-04:00:00 22.9624 11.12.1999-05:00:00 23.1288 11.12.1999-06:00:00 23.3261 11.12.1999-07:00:00 23.5071 11.12.1999-08:00:00 23.6808 11.12.1999-09:00:00 23.9088 11.12.1999-10:00:00 24.1621 11.12.1999-11:00:00 24.4046 11.12.1999-12:00:00 24.6833 11.12.1999-13:00:00 24.8733 11.12.1999-14:00:00 25.0072 11.12.1999-15:00:00 25.1502 11.12.1999-16:00:00 25.2733 11.12.1999-17:00:00 25.4072 11.12.1999-18:00:00 25.5465 11.12.1999-19:00:00 25.6587 11.12.1999-20:00:00 25.7510 11.12.1999-21:00:00 25.8740 11.12.1999-22:00:00 25.9844 11.12.1999-23:00:00 26.0568 11.13.1999-00:00:00 26.1147 11.13.1999-01:00:00 26.1980 11.13.1999-02:00:00 26.3337 11.13.1999-03:00:00 26.4767 11.13.1999-04:00:00 26.6250 11.13.1999-05:00:00 26.7391 11.13.1999-06:00:00 26.8494 11.13.1999-07:00:00 26.9236 11.13.1999-08:00:00 26.9797 11.13.1999-09:00:00 27.0322 11.13.1999-10:00:00 27.0992 11.13.1999-11:00:00 27.1697 11.13.1999-12:00:00 27.2295 11.13.1999-13:00:00 27.2403 11.13.1999-14:00:00 27.2403 11.13.1999-15:00:00 27.2258 11.13.1999-16:00:00 27.2168 11.13.1999-17:00:00 27.2150 11.13.1999-18:00:00 27.2059 11.13.1999-19:00:00 27.2005 11.13.1999-20:00:00 27.1969 11.13.1999-21:00:00 27.1987 11.13.1999-22:00:00 27.1824 11.13.1999-23:00:00 27.1842 11.14.1999-00:00:00 27.1716 11.14.1999-01:00:00 27.1553 11.14.1999-02:00:00 27.1480 11.14.1999-03:00:00 27.1263 11.14.1999-04:00:00 27.0955 11.14.1999-05:00:00 27.0702 11.14.1999-06:00:00 27.0575 11.14.1999-07:00:00 27.0358 11.14.1999-08:00:00 27.0195 11.14.1999-09:00:00 26.9924 11.14.1999-10:00:00 26.9725 11.14.1999-11:00:00 26.9345 11.14.1999-12:00:00 26.8929 11.14.1999-13:00:00 26.8639 11.14.1999-14:00:00 26.8332 11.14.1999-15:00:00 26.8078 11.14.1999-16:00:00 26.7861 11.14.1999-17:00:00 26.7626 11.14.1999-18:00:00 26.7318 11.14.1999-19:00:00 26.7282 11.14.1999-20:00:00 26.7083 11.14.1999-21:00:00 26.6938 11.14.1999-22:00:00 26.6721 11.14.1999-23:00:00 26.6522 11.15.1999-00:00:00 26.6305 11.15.1999-01:00:00 26.6106 11.15.1999-02:00:00 26.5925 11.15.1999-03:00:00 26.5726 11.15.1999-04:00:00 26.5418 11.15.1999-05:00:00 26.5237 11.15.1999-06:00:00 26.5165 11.15.1999-07:00:00 26.5020 11.15.1999-08:00:00 26.4821 11.15.1999-09:00:00 26.4549 11.15.1999-10:00:00 26.4405 11.15.1999-11:00:00 26.4169 11.15.1999-12:00:00 26.3988 11.15.1999-13:00:00 26.3789 11.15.1999-14:00:00 26.3536 11.15.1999-15:00:00 26.3409 11.15.1999-16:00:00 26.3373 11.15.1999-17:00:00 26.3228 11.15.1999-18:00:00 26.3102 11.15.1999-19:00:00 26.2957 11.15.1999-20:00:00 26.2866 11.15.1999-21:00:00 26.2740 11.15.1999-22:00:00 26.2541 11.15.1999-23:00:00 26.2324 11.16.1999-00:00:00 26.2143 11.16.1999-01:00:00 26.1998 11.16.1999-02:00:00 26.1962 11.16.1999-03:00:00 26.1817 11.16.1999-04:00:00 26.1744 11.16.1999-05:00:00 26.1763 11.16.1999-06:00:00 26.1690 11.16.1999-07:00:00 26.1564 11.16.1999-08:00:00 26.1419 11.16.1999-09:00:00 26.1310 11.16.1999-10:00:00 26.1672 11.16.1999-11:00:00 26.2016 11.16.1999-12:00:00 26.2324 11.16.1999-13:00:00 26.2631 11.16.1999-14:00:00 26.2921 11.16.1999-15:00:00 26.3174 11.16.1999-16:00:00 26.3174 11.16.1999-17:00:00 26.3301 11.16.1999-18:00:00 26.3789 11.16.1999-19:00:00 26.4948 11.16.1999-20:00:00 26.5309 11.16.1999-21:00:00 26.5418 11.16.1999-22:00:00 26.5617 11.16.1999-23:00:00 26.5599 11.17.1999-00:00:00 26.5563 11.17.1999-01:00:00 26.5490 11.17.1999-02:00:00 26.5346 11.17.1999-03:00:00 26.5273 11.17.1999-04:00:00 26.5020 11.17.1999-05:00:00 26.4966 11.17.1999-06:00:00 26.4893 11.17.1999-07:00:00 26.4803 11.17.1999-08:00:00 26.4785 11.17.1999-09:00:00 26.4730 11.17.1999-10:00:00 26.4640 11.17.1999-11:00:00 26.4513 11.17.1999-12:00:00 26.4350 11.17.1999-13:00:00 26.4187 11.17.1999-14:00:00 26.4079 11.17.1999-15:00:00 26.3916 11.17.1999-16:00:00 26.3826 11.17.1999-17:00:00 26.3789 11.17.1999-18:00:00 26.3681 11.17.1999-19:00:00 26.3518 11.17.1999-20:00:00 26.3246 11.17.1999-21:00:00 26.3102 11.17.1999-22:00:00 26.3011 11.17.1999-23:00:00 26.2957 11.18.1999-00:00:00 26.2812 11.18.1999-01:00:00 26.2613 11.18.1999-02:00:00 26.2595 11.18.1999-03:00:00 26.2432 11.18.1999-04:00:00 26.2305 11.18.1999-05:00:00 26.2197 11.18.1999-06:00:00 26.1980 11.18.1999-07:00:00 26.1889 11.18.1999-08:00:00 26.1726 11.18.1999-09:00:00 26.1582 11.18.1999-10:00:00 26.1419 11.18.1999-11:00:00 26.1274 11.18.1999-12:00:00 26.1039 11.18.1999-13:00:00 26.0948 11.18.1999-14:00:00 26.0641 11.18.1999-15:00:00 26.0460 11.18.1999-16:00:00 26.0297 11.18.1999-17:00:00 26.0080 11.18.1999-18:00:00 25.9754 11.18.1999-19:00:00 25.9591 11.18.1999-20:00:00 25.9428 11.18.1999-21:00:00 25.9265 11.18.1999-22:00:00 25.9066 11.18.1999-23:00:00 25.8921 11.19.1999-00:00:00 25.8722 11.19.1999-01:00:00 25.8686 11.19.1999-02:00:00 25.8541 11.19.1999-03:00:00 25.8342 11.19.1999-04:00:00 25.8234 11.19.1999-05:00:00 25.8089 11.19.1999-06:00:00 25.7890 11.19.1999-07:00:00 25.7763 11.19.1999-08:00:00 25.7637 11.19.1999-09:00:00 25.7564 11.19.1999-10:00:00 25.7691 11.19.1999-11:00:00 25.7926 11.19.1999-12:00:00 25.8125 11.19.1999-13:00:00 25.8505 11.19.1999-14:00:00 25.8958 11.19.1999-15:00:00 25.9301 11.19.1999-16:00:00 25.9700 11.19.1999-17:00:00 25.9862 11.19.1999-18:00:00 25.9917 11.19.1999-19:00:00 25.9808 11.19.1999-20:00:00 25.9736 11.19.1999-21:00:00 26.0007 11.19.1999-22:00:00 26.0333 11.19.1999-23:00:00 26.0948 11.20.1999-00:00:00 26.2197 11.20.1999-01:00:00 26.2885 11.20.1999-02:00:00 26.3355 11.20.1999-03:00:00 26.3536 11.20.1999-04:00:00 26.3572 11.20.1999-05:00:00 26.3717 11.20.1999-06:00:00 26.3898 11.20.1999-07:00:00 26.3970 11.20.1999-08:00:00 26.3934 11.20.1999-09:00:00 26.3934 11.20.1999-10:00:00 26.4169 11.20.1999-11:00:00 26.4423 11.20.1999-12:00:00 26.4531 11.20.1999-13:00:00 26.4803 11.20.1999-14:00:00 26.5545 11.20.1999-15:00:00 26.5852 11.20.1999-16:00:00 26.5943 11.20.1999-17:00:00 26.6902 11.20.1999-18:00:00 26.8549 11.20.1999-19:00:00 26.9743 11.20.1999-20:00:00 27.0394 11.20.1999-21:00:00 27.0666 11.20.1999-22:00:00 27.1046 11.20.1999-23:00:00 27.1444 11.21.1999-00:00:00 27.2114 11.21.1999-01:00:00 27.2946 11.21.1999-02:00:00 27.3996 11.21.1999-03:00:00 27.4810 11.21.1999-04:00:00 27.5389 11.21.1999-05:00:00 27.5661 11.21.1999-06:00:00 27.5715 11.21.1999-07:00:00 27.5679 11.21.1999-08:00:00 27.5697 11.21.1999-09:00:00 27.5570 11.21.1999-10:00:00 27.5480 11.21.1999-11:00:00 27.5642 11.21.1999-12:00:00 27.5624 11.21.1999-13:00:00 27.5733 11.21.1999-14:00:00 27.5986 11.21.1999-15:00:00 27.6131 11.21.1999-16:00:00 27.6167 11.21.1999-17:00:00 27.6113 11.21.1999-18:00:00 27.6004 11.21.1999-19:00:00 27.5878 11.21.1999-20:00:00 27.5769 11.21.1999-21:00:00 27.5733 11.21.1999-22:00:00 27.5697 11.21.1999-23:00:00 27.5733 11.22.1999-00:00:00 27.5624 11.22.1999-01:00:00 27.5498 11.22.1999-02:00:00 27.5317 11.22.1999-03:00:00 27.5136 11.22.1999-04:00:00 27.5027 11.22.1999-05:00:00 27.4882 11.22.1999-06:00:00 27.4774 11.22.1999-07:00:00 27.4701 11.22.1999-08:00:00 27.4683 11.22.1999-09:00:00 27.4557 11.22.1999-10:00:00 27.4502 11.22.1999-11:00:00 27.4376 11.22.1999-12:00:00 27.4448 11.22.1999-13:00:00 27.4774 11.22.1999-14:00:00 27.5100 11.22.1999-15:00:00 27.5443 11.22.1999-16:00:00 27.5823 11.22.1999-17:00:00 27.6602 11.22.1999-18:00:00 27.7597 11.22.1999-19:00:00 27.8882 11.22.1999-20:00:00 27.9823 11.22.1999-21:00:00 28.0456 11.22.1999-22:00:00 28.1451 11.22.1999-23:00:00 28.2266 11.23.1999-00:00:00 28.3026 11.23.1999-01:00:00 28.4166 11.23.1999-02:00:00 28.4763 11.23.1999-03:00:00 28.5360 11.23.1999-04:00:00 28.5776 11.23.1999-05:00:00 28.6012 11.23.1999-06:00:00 28.5993 11.23.1999-07:00:00 28.5921 11.23.1999-08:00:00 28.5740 11.23.1999-09:00:00 28.5613 11.23.1999-10:00:00 28.5541 11.23.1999-11:00:00 28.5487 11.23.1999-12:00:00 28.5360 11.23.1999-13:00:00 28.5324 11.23.1999-14:00:00 28.5215 11.23.1999-15:00:00 28.5197 11.23.1999-16:00:00 28.5107 11.23.1999-17:00:00 28.5016 11.23.1999-18:00:00 28.4926 11.23.1999-19:00:00 28.4817 11.23.1999-20:00:00 28.4691 11.23.1999-21:00:00 28.4600 11.23.1999-22:00:00 28.4437 11.23.1999-23:00:00 28.4238 11.24.1999-00:00:00 28.4057 11.24.1999-01:00:00 28.3949 11.24.1999-02:00:00 28.3677 11.24.1999-03:00:00 28.3605 11.24.1999-04:00:00 28.3460 11.24.1999-05:00:00 28.3406 11.24.1999-06:00:00 28.3569 11.24.1999-07:00:00 28.3967 11.24.1999-08:00:00 28.4365 11.24.1999-09:00:00 28.4763 11.24.1999-10:00:00 28.5288 11.24.1999-11:00:00 28.5722 11.24.1999-12:00:00 28.6337 11.24.1999-13:00:00 28.6808 11.24.1999-14:00:00 28.7749 11.24.1999-15:00:00 28.9034 11.24.1999-16:00:00 29.0916 11.24.1999-17:00:00 29.2653 11.24.1999-18:00:00 29.4625 11.24.1999-19:00:00 29.6797 11.24.1999-20:00:00 29.9747 11.24.1999-21:00:00 30.3402 11.24.1999-22:00:00 30.7148 11.24.1999-23:00:00 31.1491 11.25.1999-00:00:00 31.5201 11.25.1999-01:00:00 31.9309 11.25.1999-02:00:00 32.3344 11.25.1999-03:00:00 32.7488 11.25.1999-04:00:00 33.1596 11.25.1999-05:00:00 33.4781 11.25.1999-06:00:00 33.7278 11.25.1999-07:00:00 33.9305 11.25.1999-08:00:00 34.1495 11.25.1999-09:00:00 34.3612 11.25.1999-10:00:00 34.5566 11.25.1999-11:00:00 34.6851 11.25.1999-12:00:00 34.7883 11.25.1999-13:00:00 34.9023 11.25.1999-14:00:00 35.0018 11.25.1999-15:00:00 35.1013 11.25.1999-16:00:00 35.2153 11.25.1999-17:00:00 35.3945 11.25.1999-18:00:00 35.5465 11.25.1999-19:00:00 35.7239 11.25.1999-20:00:00 35.8216 11.25.1999-21:00:00 35.8976 11.25.1999-22:00:00 35.9392 11.25.1999-23:00:00 35.9754 11.26.1999-00:00:00 36.0297 11.26.1999-01:00:00 36.0297 11.26.1999-02:00:00 36.0098 11.26.1999-03:00:00 35.9663 11.26.1999-04:00:00 35.9392 11.26.1999-05:00:00 35.8940 11.26.1999-06:00:00 35.8578 11.26.1999-07:00:00 35.8198 11.26.1999-08:00:00 35.7655 11.26.1999-09:00:00 35.6750 11.26.1999-10:00:00 35.5827 11.26.1999-11:00:00 35.4814 11.26.1999-12:00:00 35.4198 11.26.1999-13:00:00 35.3330 11.26.1999-14:00:00 35.2515 11.26.1999-15:00:00 35.1882 11.26.1999-16:00:00 35.0941 11.26.1999-17:00:00 35.0054 11.26.1999-18:00:00 34.9312 11.26.1999-19:00:00 34.8769 11.26.1999-20:00:00 34.7919 11.26.1999-21:00:00 34.7340 11.26.1999-22:00:00 34.6887 11.26.1999-23:00:00 34.6109 11.27.1999-00:00:00 34.5458 11.27.1999-01:00:00 34.4716 11.27.1999-02:00:00 34.3938 11.27.1999-03:00:00 34.3485 11.27.1999-04:00:00 34.2924 11.27.1999-05:00:00 34.2381 11.27.1999-06:00:00 34.1929 11.27.1999-07:00:00 34.1422 11.27.1999-08:00:00 34.0898 11.27.1999-09:00:00 34.0318 11.27.1999-10:00:00 33.9884 11.27.1999-11:00:00 33.9558 11.27.1999-12:00:00 33.8979 11.27.1999-13:00:00 33.8581 11.27.1999-14:00:00 33.7821 11.27.1999-15:00:00 33.7441 11.27.1999-16:00:00 33.7206 11.27.1999-17:00:00 33.6826 11.27.1999-18:00:00 33.6591 11.27.1999-19:00:00 33.6265 11.27.1999-20:00:00 33.5975 11.27.1999-21:00:00 33.5722 11.27.1999-22:00:00 33.5342 11.27.1999-23:00:00 33.4998 11.28.1999-00:00:00 33.4618 11.28.1999-01:00:00 33.4238 11.28.1999-02:00:00 33.3931 11.28.1999-03:00:00 33.3424 11.28.1999-04:00:00 33.2953 11.28.1999-05:00:00 33.2573 11.28.1999-06:00:00 33.2284 11.28.1999-07:00:00 33.1976 11.28.1999-08:00:00 33.1451 11.28.1999-09:00:00 33.0981 11.28.1999-10:00:00 33.0655 11.28.1999-11:00:00 33.0366 11.28.1999-12:00:00 33.0076 11.28.1999-13:00:00 32.9913 11.28.1999-14:00:00 32.9515 11.28.1999-15:00:00 32.9225 11.28.1999-16:00:00 32.8918 11.28.1999-17:00:00 32.8592 11.28.1999-18:00:00 32.8212 11.28.1999-19:00:00 32.7941 11.28.1999-20:00:00 32.7669 11.28.1999-21:00:00 32.7506 11.28.1999-22:00:00 32.7108 11.28.1999-23:00:00 32.6656 11.29.1999-00:00:00 32.6240 11.29.1999-01:00:00 32.5932 11.29.1999-02:00:00 32.5588 11.29.1999-03:00:00 32.5407 11.29.1999-04:00:00 32.5172 11.29.1999-05:00:00 32.4973 11.29.1999-06:00:00 32.4701 11.29.1999-07:00:00 32.4249 11.29.1999-08:00:00 32.4122 11.29.1999-09:00:00 32.3833 11.29.1999-10:00:00 32.3688 11.29.1999-11:00:00 32.3561 11.29.1999-12:00:00 32.3561 11.29.1999-13:00:00 32.3489 11.29.1999-14:00:00 32.3453 11.29.1999-15:00:00 32.3380 11.29.1999-16:00:00 32.3018 11.29.1999-17:00:00 32.2747 11.29.1999-18:00:00 32.2512 11.29.1999-19:00:00 32.2276 11.29.1999-20:00:00 32.1987 11.29.1999-21:00:00 32.1770 11.29.1999-22:00:00 32.1625 11.29.1999-23:00:00 32.1372 11.30.1999-00:00:00 32.1155 11.30.1999-01:00:00 32.0992 11.30.1999-02:00:00 32.1010 11.30.1999-03:00:00 32.0847 11.30.1999-04:00:00 32.0612 11.30.1999-05:00:00 32.0467 11.30.1999-06:00:00 32.0141 11.30.1999-07:00:00 32.0033 11.30.1999-08:00:00 32.0033 11.30.1999-09:00:00 32.0177 11.30.1999-10:00:00 32.0141 11.30.1999-11:00:00 32.0105 11.30.1999-12:00:00 31.9978 11.30.1999-13:00:00 31.9761 11.30.1999-14:00:00 31.9544 11.30.1999-15:00:00 31.9327 11.30.1999-16:00:00 31.9019 11.30.1999-17:00:00 31.8675 11.30.1999-18:00:00 31.8368 11.30.1999-19:00:00 31.8350 11.30.1999-20:00:00 31.8422 11.30.1999-21:00:00 31.8585 11.30.1999-22:00:00 31.8820 11.30.1999-23:00:00 31.9345 12.01.1999-00:00:00 31.9580 12.01.1999-01:00:00 31.9870 12.01.1999-02:00:00 31.9978 12.01.1999-03:00:00 32.0069 12.01.1999-04:00:00 31.9906 12.01.1999-05:00:00 31.9743 12.01.1999-06:00:00 31.9580 12.01.1999-07:00:00 31.9327 12.01.1999-08:00:00 31.9128 12.01.1999-09:00:00 31.9019 12.01.1999-10:00:00 31.8820 12.01.1999-11:00:00 31.8621 12.01.1999-12:00:00 31.8386 12.01.1999-13:00:00 31.8205 12.01.1999-14:00:00 31.8042 12.01.1999-15:00:00 31.7861 12.01.1999-16:00:00 31.7698 12.01.1999-17:00:00 31.7499 12.01.1999-18:00:00 31.7499 12.01.1999-19:00:00 31.7354 12.01.1999-20:00:00 31.7137 12.01.1999-21:00:00 31.7029 12.01.1999-22:00:00 31.7137 12.01.1999-23:00:00 31.7246 12.02.1999-00:00:00 31.7734 12.02.1999-01:00:00 31.8223 12.02.1999-02:00:00 31.8730 12.02.1999-03:00:00 31.9707 12.02.1999-04:00:00 32.0883 12.02.1999-05:00:00 32.2367 12.02.1999-06:00:00 32.3435 12.02.1999-07:00:00 32.4068 12.02.1999-08:00:00 32.4358 12.02.1999-09:00:00 32.5280 12.02.1999-10:00:00 32.5805 12.02.1999-11:00:00 32.6294 12.02.1999-12:00:00 32.7000 12.02.1999-13:00:00 32.7615 12.02.1999-14:00:00 32.8176 12.02.1999-15:00:00 32.8176 12.02.1999-16:00:00 32.8303 12.02.1999-17:00:00 32.8393 12.02.1999-18:00:00 32.8284 12.02.1999-19:00:00 32.8248 12.02.1999-20:00:00 32.7959 12.02.1999-21:00:00 32.7923 12.02.1999-22:00:00 32.7850 12.02.1999-23:00:00 32.7796 12.03.1999-00:00:00 32.7615 12.03.1999-01:00:00 32.7488 12.03.1999-02:00:00 32.7289 12.03.1999-03:00:00 32.6891 12.03.1999-04:00:00 32.6475 12.03.1999-05:00:00 32.6294 12.03.1999-06:00:00 32.6004 12.03.1999-07:00:00 32.5751 12.03.1999-08:00:00 32.5516 12.03.1999-09:00:00 32.5136 12.03.1999-10:00:00 32.4810 12.03.1999-11:00:00 32.4629 12.03.1999-12:00:00 32.4394 12.03.1999-13:00:00 32.4267 12.03.1999-14:00:00 32.3959 12.03.1999-15:00:00 32.3742 12.03.1999-16:00:00 32.3435 12.03.1999-17:00:00 32.3091 12.03.1999-18:00:00 32.2837 12.03.1999-19:00:00 32.2530 12.03.1999-20:00:00 32.2276 12.03.1999-21:00:00 32.2114 12.03.1999-22:00:00 32.1878 12.03.1999-23:00:00 32.1643 12.04.1999-00:00:00 32.1354 12.04.1999-01:00:00 32.1010 12.04.1999-02:00:00 32.0702 12.04.1999-03:00:00 32.0503 12.04.1999-04:00:00 32.0195 12.04.1999-05:00:00 31.9942 12.04.1999-06:00:00 31.9472 12.04.1999-07:00:00 31.9273 12.04.1999-08:00:00 31.9037 12.04.1999-09:00:00 31.8893 12.04.1999-10:00:00 31.8947 12.04.1999-11:00:00 31.9291 12.04.1999-12:00:00 31.9327 12.04.1999-13:00:00 31.9273 12.04.1999-14:00:00 31.9092 12.04.1999-15:00:00 31.9110 12.04.1999-16:00:00 31.9019 12.04.1999-17:00:00 31.8893 12.04.1999-18:00:00 31.8621 12.04.1999-19:00:00 31.8512 12.04.1999-20:00:00 31.8929 12.04.1999-21:00:00 31.9761 12.04.1999-22:00:00 32.0847 12.04.1999-23:00:00 32.2566 12.05.1999-00:00:00 32.4285 12.05.1999-01:00:00 32.6041 12.05.1999-02:00:00 32.6982 12.05.1999-03:00:00 32.7343 12.05.1999-04:00:00 32.7615 12.05.1999-05:00:00 32.7669 12.05.1999-06:00:00 32.7814 12.05.1999-07:00:00 32.8031 12.05.1999-08:00:00 32.7977 12.05.1999-09:00:00 32.7832 12.05.1999-10:00:00 32.7742 12.05.1999-11:00:00 32.7542 12.05.1999-12:00:00 32.7343 12.05.1999-13:00:00 32.7199 12.05.1999-14:00:00 32.7000 12.05.1999-15:00:00 32.6945 12.05.1999-16:00:00 32.6746 12.05.1999-17:00:00 32.6620 12.05.1999-18:00:00 32.6710 12.05.1999-19:00:00 32.6674 12.05.1999-20:00:00 32.6620 12.05.1999-21:00:00 32.6674 12.05.1999-22:00:00 32.6728 12.05.1999-23:00:00 32.6547 12.06.1999-00:00:00 32.6475 12.06.1999-01:00:00 32.6547 12.06.1999-02:00:00 32.6746 12.06.1999-03:00:00 32.6819 12.06.1999-04:00:00 32.7000 12.06.1999-05:00:00 32.7289 12.06.1999-06:00:00 32.7724 12.06.1999-07:00:00 32.8411 12.06.1999-08:00:00 32.9135 12.06.1999-09:00:00 33.0474 12.06.1999-10:00:00 33.1723 12.06.1999-11:00:00 33.3008 12.06.1999-12:00:00 33.4075 12.06.1999-13:00:00 33.5071 12.06.1999-14:00:00 33.5414 12.06.1999-15:00:00 33.5722 12.06.1999-16:00:00 33.5939 12.06.1999-17:00:00 33.5957 12.06.1999-18:00:00 33.5758 12.06.1999-19:00:00 33.5776 12.06.1999-20:00:00 33.5704 12.06.1999-21:00:00 33.5577 12.06.1999-22:00:00 33.5414 12.06.1999-23:00:00 33.5433 12.07.1999-00:00:00 33.5306 12.07.1999-01:00:00 33.4980 12.07.1999-02:00:00 33.4564 12.07.1999-03:00:00 33.4202 12.07.1999-04:00:00 33.4003 12.07.1999-05:00:00 33.3587 12.07.1999-06:00:00 33.3315 12.07.1999-07:00:00 33.3152 12.07.1999-08:00:00 33.2845 12.07.1999-09:00:00 33.2483 12.07.1999-10:00:00 33.2211 12.07.1999-11:00:00 33.1904 12.07.1999-12:00:00 33.1614 12.07.1999-13:00:00 33.1270 12.07.1999-14:00:00 33.0872 12.07.1999-15:00:00 33.0565 12.07.1999-16:00:00 33.0402 12.07.1999-17:00:00 33.0112 12.07.1999-18:00:00 32.9859 12.07.1999-19:00:00 32.9533 12.07.1999-20:00:00 32.9189 12.07.1999-21:00:00 32.8845 12.07.1999-22:00:00 32.8556 12.07.1999-23:00:00 32.8339 12.08.1999-00:00:00 32.7923 12.08.1999-01:00:00 32.7615 12.08.1999-02:00:00 32.7144 12.08.1999-03:00:00 32.6837 12.08.1999-04:00:00 32.6493 12.08.1999-05:00:00 32.6258 12.08.1999-06:00:00 32.6022 12.08.1999-07:00:00 32.5697 12.08.1999-08:00:00 32.5516 12.08.1999-09:00:00 32.5190 12.08.1999-10:00:00 32.4937 12.08.1999-11:00:00 32.4593 12.08.1999-12:00:00 32.4321 12.08.1999-13:00:00 32.4032 12.08.1999-14:00:00 32.3851 12.08.1999-15:00:00 32.3616 12.08.1999-16:00:00 32.3543 12.08.1999-17:00:00 32.3453 12.08.1999-18:00:00 32.3507 12.08.1999-19:00:00 32.3706 12.08.1999-20:00:00 32.3959 12.08.1999-21:00:00 32.3996 12.08.1999-22:00:00 32.3905 12.08.1999-23:00:00 32.3905 12.09.1999-00:00:00 32.3905 12.09.1999-01:00:00 32.3815 12.09.1999-02:00:00 32.4068 12.09.1999-03:00:00 32.3978 12.09.1999-04:00:00 32.3905 12.09.1999-05:00:00 32.3742 12.09.1999-06:00:00 32.3435 12.09.1999-07:00:00 32.3073 12.09.1999-08:00:00 32.2638 12.09.1999-09:00:00 32.2476 12.09.1999-10:00:00 32.2258 12.09.1999-11:00:00 32.2313 12.09.1999-12:00:00 32.2566 12.09.1999-13:00:00 32.2801 12.09.1999-14:00:00 32.2856 12.09.1999-15:00:00 32.3344 12.09.1999-16:00:00 32.3996 12.09.1999-17:00:00 32.4068 12.09.1999-18:00:00 32.3941 12.09.1999-19:00:00 32.3996 12.09.1999-20:00:00 32.3905 12.09.1999-21:00:00 32.3760 12.09.1999-22:00:00 32.3489 12.09.1999-23:00:00 32.3163 12.10.1999-00:00:00 32.2982 12.10.1999-01:00:00 32.2693 12.10.1999-02:00:00 32.2367 12.10.1999-03:00:00 32.2096 12.10.1999-04:00:00 32.1860 12.10.1999-05:00:00 32.1679 12.10.1999-06:00:00 32.1209 12.10.1999-07:00:00 32.0955 12.10.1999-08:00:00 32.0775 12.10.1999-09:00:00 32.0630 12.10.1999-10:00:00 32.0594 12.10.1999-11:00:00 32.0594 12.10.1999-12:00:00 32.0304 12.10.1999-13:00:00 32.0123 12.10.1999-14:00:00 31.9978 12.10.1999-15:00:00 31.9834 12.10.1999-16:00:00 31.9978 12.10.1999-17:00:00 32.0557 12.10.1999-18:00:00 32.0738 12.10.1999-19:00:00 32.1136 12.10.1999-20:00:00 32.1589 12.10.1999-21:00:00 32.2385 12.10.1999-22:00:00 32.3308 12.10.1999-23:00:00 32.4195 12.11.1999-00:00:00 32.5190 12.11.1999-01:00:00 32.6312 12.11.1999-02:00:00 32.8357 12.11.1999-03:00:00 33.1288 12.11.1999-04:00:00 33.3659 12.11.1999-05:00:00 33.5758 12.11.1999-06:00:00 33.8219 12.11.1999-07:00:00 34.0662 12.11.1999-08:00:00 34.3196 12.11.1999-09:00:00 34.5530 12.11.1999-10:00:00 34.7774 12.11.1999-11:00:00 34.9801 12.11.1999-12:00:00 35.2280 12.11.1999-13:00:00 35.4325 12.11.1999-14:00:00 35.6225 12.11.1999-15:00:00 35.8324 12.11.1999-16:00:00 35.9573 12.11.1999-17:00:00 36.0550 12.11.1999-18:00:00 36.1328 12.11.1999-19:00:00 36.1708 12.11.1999-20:00:00 36.2360 12.11.1999-21:00:00 36.3047 12.11.1999-22:00:00 36.3681 12.11.1999-23:00:00 36.4133 12.12.1999-00:00:00 36.4586 12.12.1999-01:00:00 36.5056 12.12.1999-02:00:00 36.5816 12.12.1999-03:00:00 36.6323 12.12.1999-04:00:00 36.6739 12.12.1999-05:00:00 36.7264 12.12.1999-06:00:00 36.7644 12.12.1999-07:00:00 36.7680 12.12.1999-08:00:00 36.7553 12.12.1999-09:00:00 36.7463 12.12.1999-10:00:00 36.7807 12.12.1999-11:00:00 36.8603 12.12.1999-12:00:00 37.0250 12.12.1999-13:00:00 37.2150 12.12.1999-14:00:00 37.2910 12.12.1999-15:00:00 37.2928 12.12.1999-16:00:00 37.2837 12.12.1999-17:00:00 37.2439 12.12.1999-18:00:00 37.2150 12.12.1999-19:00:00 37.1933 12.12.1999-20:00:00 37.1462 12.12.1999-21:00:00 37.1028 12.12.1999-22:00:00 37.0774 12.12.1999-23:00:00 37.0214 12.13.1999-00:00:00 36.9653 12.13.1999-01:00:00 36.8947 12.13.1999-02:00:00 36.8440 12.13.1999-03:00:00 36.7933 12.13.1999-04:00:00 36.7391 12.13.1999-05:00:00 36.6974 12.13.1999-06:00:00 36.6540 12.13.1999-07:00:00 36.5997 12.13.1999-08:00:00 36.5436 12.13.1999-09:00:00 36.4857 12.13.1999-10:00:00 36.4314 12.13.1999-11:00:00 36.3753 12.13.1999-12:00:00 36.3029 12.13.1999-13:00:00 36.2649 12.13.1999-14:00:00 36.2197 12.13.1999-15:00:00 36.1763 12.13.1999-16:00:00 36.1328 12.13.1999-17:00:00 36.0894 12.13.1999-18:00:00 36.0224 12.13.1999-19:00:00 35.9808 12.13.1999-20:00:00 35.9609 12.13.1999-21:00:00 35.9464 12.13.1999-22:00:00 35.9265 12.13.1999-23:00:00 35.9012 12.14.1999-00:00:00 35.8596 12.14.1999-01:00:00 35.8252 12.14.1999-02:00:00 35.8180 12.14.1999-03:00:00 35.7926 12.14.1999-04:00:00 35.7492 12.14.1999-05:00:00 35.7600 12.14.1999-06:00:00 35.7836 12.14.1999-07:00:00 35.8017 12.14.1999-08:00:00 35.8234 12.14.1999-09:00:00 35.8487 12.14.1999-10:00:00 35.8523 12.14.1999-11:00:00 35.8650 12.14.1999-12:00:00 35.8668 12.14.1999-13:00:00 35.8741 12.14.1999-14:00:00 35.9139 12.14.1999-15:00:00 35.9790 12.14.1999-16:00:00 36.0007 12.14.1999-17:00:00 36.0243 12.14.1999-18:00:00 36.0984 12.14.1999-19:00:00 36.1853 12.14.1999-20:00:00 36.2541 12.14.1999-21:00:00 36.3446 12.14.1999-22:00:00 36.4586 12.14.1999-23:00:00 36.5291 12.15.1999-00:00:00 36.6178 12.15.1999-01:00:00 36.7409 12.15.1999-02:00:00 36.9309 12.15.1999-03:00:00 37.1553 12.15.1999-04:00:00 37.3978 12.15.1999-05:00:00 37.6475 12.15.1999-06:00:00 37.8990 12.15.1999-07:00:00 38.1488 12.15.1999-08:00:00 38.5378 12.15.1999-09:00:00 39.0192 12.15.1999-10:00:00 39.4662 12.15.1999-11:00:00 40.0416 12.15.1999-12:00:00 40.6551 12.15.1999-13:00:00 41.2577 12.15.1999-14:00:00 41.9128 12.15.1999-15:00:00 42.4050 12.15.1999-16:00:00 42.8646 12.15.1999-17:00:00 43.1723 12.15.1999-18:00:00 43.4437 12.15.1999-19:00:00 43.6301 12.15.1999-20:00:00 43.6916 12.15.1999-21:00:00 43.7405 12.15.1999-22:00:00 43.7351 12.15.1999-23:00:00 43.7242 12.16.1999-00:00:00 43.6772 12.16.1999-01:00:00 43.6193 12.16.1999-02:00:00 43.5559 12.16.1999-03:00:00 43.4980 12.16.1999-04:00:00 43.4075 12.16.1999-05:00:00 43.3062 12.16.1999-06:00:00 43.2121 12.16.1999-07:00:00 43.1198 12.16.1999-08:00:00 43.0148 12.16.1999-09:00:00 42.8864 12.16.1999-10:00:00 42.7181 12.16.1999-11:00:00 42.5751 12.16.1999-12:00:00 42.4520 12.16.1999-13:00:00 42.3326 12.16.1999-14:00:00 42.1679 12.16.1999-15:00:00 42.0340 12.16.1999-16:00:00 41.9273 12.16.1999-17:00:00 41.8223 12.16.1999-18:00:00 41.7354 12.16.1999-19:00:00 41.5852 12.16.1999-20:00:00 41.4839 12.16.1999-21:00:00 41.3789 12.16.1999-22:00:00 41.2414 12.16.1999-23:00:00 41.1256 12.17.1999-00:00:00 40.9989 12.17.1999-01:00:00 40.8940 12.17.1999-02:00:00 40.8089 12.17.1999-03:00:00 40.6877 12.17.1999-04:00:00 40.5954 12.17.1999-05:00:00 40.4814 12.17.1999-06:00:00 40.4054 12.17.1999-07:00:00 40.2841 12.17.1999-08:00:00 40.2081 12.17.1999-09:00:00 40.1375 12.17.1999-10:00:00 40.0452 12.17.1999-11:00:00 39.9421 12.17.1999-12:00:00 39.8643 12.17.1999-13:00:00 39.8100 12.17.1999-14:00:00 39.7810 12.17.1999-15:00:00 39.8027 12.17.1999-16:00:00 39.7973 12.17.1999-17:00:00 39.8082 12.17.1999-18:00:00 39.8552 12.17.1999-19:00:00 39.8643 12.17.1999-20:00:00 39.9131 12.17.1999-21:00:00 39.9294 12.17.1999-22:00:00 39.9276 12.17.1999-23:00:00 39.9710 12.18.1999-00:00:00 40.0145 12.18.1999-01:00:00 40.0760 12.18.1999-02:00:00 40.0597 12.18.1999-03:00:00 40.0054 12.18.1999-04:00:00 39.9602 12.18.1999-05:00:00 39.8914 12.18.1999-06:00:00 39.8570 12.18.1999-07:00:00 39.8281 12.18.1999-08:00:00 39.7539 12.18.1999-09:00:00 39.7123 12.18.1999-10:00:00 39.6507 12.18.1999-11:00:00 39.5892 12.18.1999-12:00:00 39.5331 12.18.1999-13:00:00 39.4644 12.18.1999-14:00:00 39.3992 12.18.1999-15:00:00 39.3214 12.18.1999-16:00:00 39.2635 12.18.1999-17:00:00 39.1929 12.18.1999-18:00:00 39.1368 12.18.1999-19:00:00 39.0807 12.18.1999-20:00:00 39.0138 12.18.1999-21:00:00 38.9414 12.18.1999-22:00:00 38.8871 12.18.1999-23:00:00 38.8274 12.19.1999-00:00:00 38.7514 12.19.1999-01:00:00 38.6808 12.19.1999-02:00:00 38.6102 12.19.1999-03:00:00 38.5143 12.19.1999-04:00:00 38.4437 12.19.1999-05:00:00 38.3876 12.19.1999-06:00:00 38.3261 12.19.1999-07:00:00 38.2555 12.19.1999-08:00:00 38.1849 12.19.1999-09:00:00 38.1053 12.19.1999-10:00:00 38.0366 12.19.1999-11:00:00 37.9714 12.19.1999-12:00:00 37.8990 12.19.1999-13:00:00 37.8122 12.19.1999-14:00:00 37.7452 12.19.1999-15:00:00 37.6728 12.19.1999-16:00:00 37.6041 12.19.1999-17:00:00 37.5552 12.19.1999-18:00:00 37.4756 12.19.1999-19:00:00 37.4177 12.19.1999-20:00:00 37.3525 12.19.1999-21:00:00 37.2964 12.19.1999-22:00:00 37.2349 12.19.1999-23:00:00 37.1625 12.20.1999-00:00:00 37.1064 12.20.1999-01:00:00 37.0358 12.20.1999-02:00:00 36.9671 12.20.1999-03:00:00 36.9001 12.20.1999-04:00:00 36.8440 12.20.1999-05:00:00 36.8006 12.20.1999-06:00:00 36.7210 12.20.1999-07:00:00 36.6522 12.20.1999-08:00:00 36.5979 12.20.1999-09:00:00 36.5418 12.20.1999-10:00:00 36.4966 12.20.1999-11:00:00 36.4368 12.20.1999-12:00:00 36.3862 12.20.1999-13:00:00 36.3446 12.20.1999-14:00:00 36.2993 12.20.1999-15:00:00 36.2595 12.20.1999-16:00:00 36.2342 12.20.1999-17:00:00 36.1799 12.20.1999-18:00:00 36.1220 12.20.1999-19:00:00 36.0568 12.20.1999-20:00:00 36.0152 12.20.1999-21:00:00 35.9790 12.20.1999-22:00:00 35.9229 12.20.1999-23:00:00 35.8722 12.21.1999-00:00:00 35.8198 12.21.1999-01:00:00 35.7691 12.21.1999-02:00:00 35.7257 12.21.1999-03:00:00 35.6858 12.21.1999-04:00:00 35.6334 12.21.1999-05:00:00 35.5863 12.21.1999-06:00:00 35.5375 12.21.1999-07:00:00 35.4777 12.21.1999-08:00:00 35.4434 12.21.1999-09:00:00 35.3909 12.21.1999-10:00:00 35.3475 12.21.1999-11:00:00 35.3076 12.21.1999-12:00:00 35.2823 12.21.1999-13:00:00 35.2353 12.21.1999-14:00:00 35.1991 12.21.1999-15:00:00 35.1737 12.21.1999-16:00:00 35.1194 12.21.1999-17:00:00 35.0706 12.21.1999-18:00:00 35.0398 12.21.1999-19:00:00 34.9819 12.21.1999-20:00:00 34.9294 12.21.1999-21:00:00 34.8878 12.21.1999-22:00:00 34.8408 12.21.1999-23:00:00 34.8027 12.22.1999-00:00:00 34.7702 12.22.1999-01:00:00 34.7249 12.22.1999-02:00:00 34.6851 12.22.1999-03:00:00 34.6526 12.22.1999-04:00:00 34.6055 12.22.1999-05:00:00 34.5729 12.22.1999-06:00:00 34.5277 12.22.1999-07:00:00 34.4788 12.22.1999-08:00:00 34.4318 12.22.1999-09:00:00 34.4101 12.22.1999-10:00:00 34.3594 12.22.1999-11:00:00 34.3341 12.22.1999-12:00:00 34.2979 12.22.1999-13:00:00 34.2617 12.22.1999-14:00:00 34.2237 12.22.1999-15:00:00 34.1820 12.22.1999-16:00:00 34.1314 12.22.1999-17:00:00 34.0988 12.22.1999-18:00:00 34.0518 12.22.1999-19:00:00 34.0246 12.22.1999-20:00:00 33.9866 12.22.1999-21:00:00 33.9432 12.22.1999-22:00:00 33.9197 12.22.1999-23:00:00 33.8672 12.23.1999-00:00:00 33.8274 12.23.1999-01:00:00 33.7894 12.23.1999-02:00:00 33.7387 12.23.1999-03:00:00 33.7079 12.23.1999-04:00:00 33.6627 12.23.1999-05:00:00 33.6247 12.23.1999-06:00:00 33.5776 12.23.1999-07:00:00 33.5360 12.23.1999-08:00:00 33.4998 12.23.1999-09:00:00 33.4745 12.23.1999-10:00:00 33.4365 12.23.1999-11:00:00 33.3894 12.23.1999-12:00:00 33.3496 12.23.1999-13:00:00 33.3170 12.23.1999-14:00:00 33.2809 12.23.1999-15:00:00 33.2519 12.23.1999-16:00:00 33.2103 12.23.1999-17:00:00 33.1777 12.23.1999-18:00:00 33.1451 12.23.1999-19:00:00 33.0981 12.23.1999-20:00:00 33.0546 12.23.1999-21:00:00 33.0040 12.23.1999-22:00:00 32.9642 12.23.1999-23:00:00 32.9207 12.24.1999-00:00:00 32.8882 12.24.1999-01:00:00 32.8538 12.24.1999-02:00:00 32.8230 12.24.1999-03:00:00 32.7941 12.24.1999-04:00:00 32.7742 12.24.1999-05:00:00 32.7524 12.24.1999-06:00:00 32.7253 12.24.1999-07:00:00 32.6873 12.24.1999-08:00:00 32.6529 12.24.1999-09:00:00 32.6203 12.24.1999-10:00:00 32.5823 12.24.1999-11:00:00 32.5498 12.24.1999-12:00:00 32.5190 12.24.1999-13:00:00 32.4937 12.24.1999-14:00:00 32.4756 12.24.1999-15:00:00 32.4593 12.24.1999-16:00:00 32.4231 12.24.1999-17:00:00 32.3959 12.24.1999-18:00:00 32.3561 12.24.1999-19:00:00 32.3236 12.24.1999-20:00:00 32.2801 12.24.1999-21:00:00 32.2367 12.24.1999-22:00:00 32.2059 12.24.1999-23:00:00 32.1806 12.25.1999-00:00:00 32.1480 12.25.1999-01:00:00 32.1299 12.25.1999-02:00:00 32.1010 12.25.1999-03:00:00 32.0793 12.25.1999-04:00:00 32.0521 12.25.1999-05:00:00 32.0195 12.25.1999-06:00:00 31.9942 12.25.1999-07:00:00 31.9707 12.25.1999-08:00:00 31.9435 12.25.1999-09:00:00 31.9110 12.25.1999-10:00:00 31.8893 12.25.1999-11:00:00 31.8458 12.25.1999-12:00:00 31.8241 12.25.1999-13:00:00 31.8024 12.25.1999-14:00:00 31.7807 12.25.1999-15:00:00 31.7590 12.25.1999-16:00:00 31.7336 12.25.1999-17:00:00 31.7191 12.25.1999-18:00:00 31.6938 12.25.1999-19:00:00 31.6540 12.25.1999-20:00:00 31.6287 12.25.1999-21:00:00 31.6088 12.25.1999-22:00:00 31.5907 12.25.1999-23:00:00 31.5671 12.26.1999-00:00:00 31.5237 12.26.1999-01:00:00 31.4948 12.26.1999-02:00:00 31.4730 12.26.1999-03:00:00 31.4477 12.26.1999-04:00:00 31.4224 12.26.1999-05:00:00 31.3988 12.26.1999-06:00:00 31.3789 12.26.1999-07:00:00 31.3554 12.26.1999-08:00:00 31.3337 12.26.1999-09:00:00 31.3084 12.26.1999-10:00:00 31.2848 12.26.1999-11:00:00 31.2595 12.26.1999-12:00:00 31.2305 12.26.1999-13:00:00 31.2124 12.26.1999-14:00:00 31.1925 12.26.1999-15:00:00 31.1618 12.26.1999-16:00:00 31.1401 12.26.1999-17:00:00 31.1220 12.26.1999-18:00:00 31.1039 12.26.1999-19:00:00 31.0695 12.26.1999-20:00:00 31.0460 12.26.1999-21:00:00 31.0224 12.26.1999-22:00:00 31.0043 12.26.1999-23:00:00 30.9790 12.27.1999-00:00:00 30.9573 12.27.1999-01:00:00 30.9229 12.27.1999-02:00:00 30.9048 12.27.1999-03:00:00 30.8813 12.27.1999-04:00:00 30.8596 12.27.1999-05:00:00 30.8306 12.27.1999-06:00:00 30.7872 12.27.1999-07:00:00 30.7781 12.27.1999-08:00:00 30.7600 12.27.1999-09:00:00 30.7311 12.27.1999-10:00:00 30.7148 12.27.1999-11:00:00 30.6931 12.27.1999-12:00:00 30.6678 12.27.1999-13:00:00 30.6424 12.27.1999-14:00:00 30.6243 12.27.1999-15:00:00 30.6026 12.27.1999-16:00:00 30.5755 12.27.1999-17:00:00 30.5501 12.27.1999-18:00:00 30.5338 12.27.1999-19:00:00 30.5103 12.27.1999-20:00:00 30.4832 12.27.1999-21:00:00 30.4578 12.27.1999-22:00:00 30.4216 12.27.1999-23:00:00 30.3963 12.28.1999-00:00:00 30.3728 12.28.1999-01:00:00 30.3655 12.28.1999-02:00:00 30.3420 12.28.1999-03:00:00 30.3203 12.28.1999-04:00:00 30.2877 12.28.1999-05:00:00 30.2606 12.28.1999-06:00:00 30.2316 12.28.1999-07:00:00 30.2099 12.28.1999-08:00:00 30.1719 12.28.1999-09:00:00 30.1502 12.28.1999-10:00:00 30.1339 12.28.1999-11:00:00 30.1158 12.28.1999-12:00:00 30.0814 12.28.1999-13:00:00 30.0416 12.28.1999-14:00:00 30.0290 12.28.1999-15:00:00 30.0036 12.28.1999-16:00:00 29.9783 12.28.1999-17:00:00 29.9638 12.28.1999-18:00:00 29.9349 12.28.1999-19:00:00 29.9168 12.28.1999-20:00:00 29.8932 12.28.1999-21:00:00 29.8788 12.28.1999-22:00:00 29.8588 12.28.1999-23:00:00 29.8263 12.29.1999-00:00:00 29.7991 12.29.1999-01:00:00 29.7774 12.29.1999-02:00:00 29.7430 12.29.1999-03:00:00 29.7195 12.29.1999-04:00:00 29.6960 12.29.1999-05:00:00 29.6833 12.29.1999-06:00:00 29.6616 12.29.1999-07:00:00 29.6381 12.29.1999-08:00:00 29.6182 12.29.1999-09:00:00 29.5946 12.29.1999-10:00:00 29.5729 12.29.1999-11:00:00 29.5530 12.29.1999-12:00:00 29.5331 12.29.1999-13:00:00 29.5150 12.29.1999-14:00:00 29.4897 12.29.1999-15:00:00 29.4662 12.29.1999-16:00:00 29.4444 12.29.1999-17:00:00 29.4300 12.29.1999-18:00:00 29.4101 12.29.1999-19:00:00 29.3811 12.29.1999-20:00:00 29.3666 12.29.1999-21:00:00 29.3359 12.29.1999-22:00:00 29.3178 12.29.1999-23:00:00 29.2816 12.30.1999-00:00:00 29.2653 12.30.1999-01:00:00 29.2363 12.30.1999-02:00:00 29.2182 12.30.1999-03:00:00 29.1875 12.30.1999-04:00:00 29.1567 12.30.1999-05:00:00 29.1296 12.30.1999-06:00:00 29.1060 12.30.1999-07:00:00 29.0934 12.30.1999-08:00:00 29.0771 12.30.1999-09:00:00 29.0608 12.30.1999-10:00:00 29.0337 12.30.1999-11:00:00 29.0246 12.30.1999-12:00:00 28.9957 12.30.1999-13:00:00 28.9703 12.30.1999-14:00:00 28.9504 12.30.1999-15:00:00 28.9124 12.30.1999-16:00:00 28.8853 12.30.1999-17:00:00 28.8636 12.30.1999-18:00:00 28.8455 12.30.1999-19:00:00 28.8165 12.30.1999-20:00:00 28.7912 12.30.1999-21:00:00 28.7695 12.30.1999-22:00:00 28.7550 12.30.1999-23:00:00 28.7387 12.31.1999-00:00:00 28.8111 12.31.1999-01:00:00 28.9830 12.31.1999-02:00:00 29.2942 12.31.1999-03:00:00 29.5747 12.31.1999-04:00:00 29.6960 12.31.1999-05:00:00 29.7611 12.31.1999-06:00:00 29.8046 12.31.1999-07:00:00 29.8154 12.31.1999-08:00:00 29.8498 12.31.1999-09:00:00 29.8751 12.31.1999-10:00:00 29.9023 12.31.1999-11:00:00 29.9095 12.31.1999-12:00:00 29.9186 12.31.1999-13:00:00 29.9385 12.31.1999-14:00:00 29.9385 12.31.1999-15:00:00 29.9294 12.31.1999-16:00:00 29.9204 12.31.1999-17:00:00 29.9186 12.31.1999-18:00:00 29.9294 12.31.1999-19:00:00 29.9204 12.31.1999-20:00:00 29.9131 12.31.1999-21:00:00 29.9005 12.31.1999-22:00:00 29.8914 12.31.1999-23:00:00 29.8896 01.01.2000-00:00:00 29.8769 01.01.2000-01:00:00 29.8842 01.01.2000-02:00:00 29.8842 01.01.2000-03:00:00 29.8860 01.01.2000-04:00:00 29.8914 01.01.2000-05:00:00 29.9186 01.01.2000-06:00:00 29.9385 01.01.2000-07:00:00 29.9982 01.01.2000-08:00:00 30.0362 01.01.2000-09:00:00 30.0452 01.01.2000-10:00:00 30.0398 01.01.2000-11:00:00 30.0271 01.01.2000-12:00:00 30.0416 01.01.2000-13:00:00 30.0507 01.01.2000-14:00:00 30.0670 01.01.2000-15:00:00 30.0633 01.01.2000-16:00:00 30.0597 01.01.2000-17:00:00 30.0561 01.01.2000-18:00:00 30.0579 01.01.2000-19:00:00 30.0507 01.01.2000-20:00:00 30.0380 01.01.2000-21:00:00 30.0235 01.01.2000-22:00:00 30.0090 01.01.2000-23:00:00 29.9910 01.02.2000-00:00:00 29.9674 01.02.2000-01:00:00 29.9566 01.02.2000-02:00:00 29.9367 01.02.2000-03:00:00 29.9240 01.02.2000-04:00:00 29.9095 01.02.2000-05:00:00 29.8987 01.02.2000-06:00:00 29.8860 01.02.2000-07:00:00 29.8607 01.02.2000-08:00:00 29.8480 01.02.2000-09:00:00 29.8317 01.02.2000-10:00:00 29.8118 01.02.2000-11:00:00 29.7955 01.02.2000-12:00:00 29.7828 01.02.2000-13:00:00 29.7702 01.02.2000-14:00:00 29.7666 01.02.2000-15:00:00 29.7430 01.02.2000-16:00:00 29.7267 01.02.2000-17:00:00 29.7087 01.02.2000-18:00:00 29.7014 01.02.2000-19:00:00 29.6887 01.02.2000-20:00:00 29.6688 01.02.2000-21:00:00 29.6399 01.02.2000-22:00:00 29.6164 01.02.2000-23:00:00 29.5983 01.03.2000-00:00:00 29.5693 01.03.2000-01:00:00 29.5385 01.03.2000-02:00:00 29.5186 01.03.2000-03:00:00 29.4951 01.03.2000-04:00:00 29.4662 01.03.2000-05:00:00 29.4463 01.03.2000-06:00:00 29.4336 01.03.2000-07:00:00 29.4064 01.03.2000-08:00:00 29.3974 01.03.2000-09:00:00 29.3920 01.03.2000-10:00:00 29.4064 01.03.2000-11:00:00 29.4535 01.03.2000-12:00:00 29.5313 01.03.2000-13:00:00 29.5838 01.03.2000-14:00:00 29.7050 01.03.2000-15:00:00 29.8317 01.03.2000-16:00:00 29.9385 01.03.2000-17:00:00 30.0145 01.03.2000-18:00:00 30.0905 01.03.2000-19:00:00 30.1665 01.03.2000-20:00:00 30.2533 01.03.2000-21:00:00 30.3294 01.03.2000-22:00:00 30.4180 01.03.2000-23:00:00 30.5049 01.04.2000-00:00:00 30.6261 01.04.2000-01:00:00 30.7637 01.04.2000-02:00:00 30.8831 01.04.2000-03:00:00 30.9790 01.04.2000-04:00:00 31.0460 01.04.2000-05:00:00 31.1021 01.04.2000-06:00:00 31.1527 01.04.2000-07:00:00 31.1744 01.04.2000-08:00:00 31.1962 01.04.2000-09:00:00 31.2070 01.04.2000-10:00:00 31.1944 01.04.2000-11:00:00 31.1907 01.04.2000-12:00:00 31.1871 01.04.2000-13:00:00 31.1799 01.04.2000-14:00:00 31.1672 01.04.2000-15:00:00 31.1564 01.04.2000-16:00:00 31.1708 01.04.2000-17:00:00 31.1925 01.04.2000-18:00:00 31.1889 01.04.2000-19:00:00 31.1781 01.04.2000-20:00:00 31.1672 01.04.2000-21:00:00 31.1473 01.04.2000-22:00:00 31.1346 01.04.2000-23:00:00 31.1111 01.05.2000-00:00:00 31.0858 01.05.2000-01:00:00 31.0659 01.05.2000-02:00:00 31.0550 01.05.2000-03:00:00 31.0442 01.05.2000-04:00:00 31.0279 01.05.2000-05:00:00 31.0134 01.05.2000-06:00:00 31.0025 01.05.2000-07:00:00 30.9826 01.05.2000-08:00:00 30.9663 01.05.2000-09:00:00 30.9410 01.05.2000-10:00:00 30.9193 01.05.2000-11:00:00 30.9048 01.05.2000-12:00:00 30.8867 01.05.2000-13:00:00 30.8741 01.05.2000-14:00:00 30.8614 01.05.2000-15:00:00 30.8397 01.05.2000-16:00:00 30.8180 01.05.2000-17:00:00 30.8017 01.05.2000-18:00:00 30.7890 01.05.2000-19:00:00 30.7781 01.05.2000-20:00:00 30.7528 01.05.2000-21:00:00 30.7311 01.05.2000-22:00:00 30.7220 01.05.2000-23:00:00 30.7021 01.06.2000-00:00:00 30.6895 01.06.2000-01:00:00 30.6750 01.06.2000-02:00:00 30.6533 01.06.2000-03:00:00 30.6334 01.06.2000-04:00:00 30.6189 01.06.2000-05:00:00 30.5972 01.06.2000-06:00:00 30.5755 01.06.2000-07:00:00 30.5628 01.06.2000-08:00:00 30.5411 01.06.2000-09:00:00 30.5157 01.06.2000-10:00:00 30.4922 01.06.2000-11:00:00 30.4705 01.06.2000-12:00:00 30.4651 01.06.2000-13:00:00 30.4687 01.06.2000-14:00:00 30.4560 01.06.2000-15:00:00 30.4542 01.06.2000-16:00:00 30.4397 01.06.2000-17:00:00 30.4325 01.06.2000-18:00:00 30.4705 01.06.2000-19:00:00 30.4814 01.06.2000-20:00:00 30.4814 01.06.2000-21:00:00 30.4777 01.06.2000-22:00:00 30.4777 01.06.2000-23:00:00 30.4777 01.07.2000-00:00:00 30.4814 01.07.2000-01:00:00 30.4759 01.07.2000-02:00:00 30.4759 01.07.2000-03:00:00 30.4814 01.07.2000-04:00:00 30.4904 01.07.2000-05:00:00 30.4814 01.07.2000-06:00:00 30.4705 01.07.2000-07:00:00 30.4596 01.07.2000-08:00:00 30.4560 01.07.2000-09:00:00 30.4506 01.07.2000-10:00:00 30.4397 01.07.2000-11:00:00 30.4343 01.07.2000-12:00:00 30.4397 01.07.2000-13:00:00 30.4452 01.07.2000-14:00:00 30.4452 01.07.2000-15:00:00 30.4307 01.07.2000-16:00:00 30.4198 01.07.2000-17:00:00 30.4108 01.07.2000-18:00:00 30.3981 01.07.2000-19:00:00 30.3981 01.07.2000-20:00:00 30.4343 01.07.2000-21:00:00 30.5393 01.07.2000-22:00:00 30.6189 01.07.2000-23:00:00 30.6678 01.08.2000-00:00:00 30.6750 01.08.2000-01:00:00 30.7166 01.08.2000-02:00:00 30.7329 01.08.2000-03:00:00 30.7528 01.08.2000-04:00:00 30.7528 01.08.2000-05:00:00 30.7637 01.08.2000-06:00:00 30.7763 01.08.2000-07:00:00 30.7890 01.08.2000-08:00:00 30.7890 01.08.2000-09:00:00 30.7745 01.08.2000-10:00:00 30.7637 01.08.2000-11:00:00 30.7474 01.08.2000-12:00:00 30.7293 01.08.2000-13:00:00 30.7166 01.08.2000-14:00:00 30.7021 01.08.2000-15:00:00 30.6804 01.08.2000-16:00:00 30.6641 01.08.2000-17:00:00 30.6497 01.08.2000-18:00:00 30.6352 01.08.2000-19:00:00 30.6189 01.08.2000-20:00:00 30.6008 01.08.2000-21:00:00 30.5881 01.08.2000-22:00:00 30.5664 01.08.2000-23:00:00 30.5447 01.09.2000-00:00:00 30.5320 01.09.2000-01:00:00 30.5157 01.09.2000-02:00:00 30.5031 01.09.2000-03:00:00 30.4995 01.09.2000-04:00:00 30.4868 01.09.2000-05:00:00 30.4777 01.09.2000-06:00:00 30.4687 01.09.2000-07:00:00 30.4615 01.09.2000-08:00:00 30.4578 01.09.2000-09:00:00 30.4506 01.09.2000-10:00:00 30.4397 01.09.2000-11:00:00 30.4235 01.09.2000-12:00:00 30.3981 01.09.2000-13:00:00 30.3927 01.09.2000-14:00:00 30.3746 01.09.2000-15:00:00 30.3637 01.09.2000-16:00:00 30.3438 01.09.2000-17:00:00 30.3221 01.09.2000-18:00:00 30.3076 01.09.2000-19:00:00 30.2823 01.09.2000-20:00:00 30.2642 01.09.2000-21:00:00 30.2389 01.09.2000-22:00:00 30.2208 01.09.2000-23:00:00 30.2117 01.10.2000-00:00:00 30.1882 01.10.2000-01:00:00 30.1665 01.10.2000-02:00:00 30.1412 01.10.2000-03:00:00 30.1267 01.10.2000-04:00:00 30.1176 01.10.2000-05:00:00 30.1050 01.10.2000-06:00:00 30.0887 01.10.2000-07:00:00 30.0869 01.10.2000-08:00:00 30.0670 01.10.2000-09:00:00 30.0525 01.10.2000-10:00:00 30.0308 01.10.2000-11:00:00 30.0127 01.10.2000-12:00:00 30.0054 01.10.2000-13:00:00 30.0072 01.10.2000-14:00:00 30.0163 01.10.2000-15:00:00 30.0000 01.10.2000-16:00:00 29.9855 01.10.2000-17:00:00 29.9656 01.10.2000-18:00:00 29.9475 01.10.2000-19:00:00 29.9312 01.10.2000-20:00:00 29.9204 01.10.2000-21:00:00 29.9041 01.10.2000-22:00:00 29.8842 01.10.2000-23:00:00 29.8534 01.11.2000-00:00:00 29.8353 01.11.2000-01:00:00 29.8299 01.11.2000-02:00:00 29.8028 01.11.2000-03:00:00 29.7756 01.11.2000-04:00:00 29.7575 01.11.2000-05:00:00 29.7376 01.11.2000-06:00:00 29.7213 01.11.2000-07:00:00 29.6887 01.11.2000-08:00:00 29.6761 01.11.2000-09:00:00 29.6562 01.11.2000-10:00:00 29.6272 01.11.2000-11:00:00 29.6127 01.11.2000-12:00:00 29.5892 01.11.2000-13:00:00 29.5784 01.11.2000-14:00:00 29.5711 01.11.2000-15:00:00 29.5566 01.11.2000-16:00:00 29.5349 01.11.2000-17:00:00 29.5223 01.11.2000-18:00:00 29.5114 01.11.2000-19:00:00 29.4843 01.11.2000-20:00:00 29.4571 01.11.2000-21:00:00 29.4300 01.11.2000-22:00:00 29.4191 01.11.2000-23:00:00 29.4046 01.12.2000-00:00:00 29.3721 01.12.2000-01:00:00 29.3540 01.12.2000-02:00:00 29.3341 01.12.2000-03:00:00 29.3033 01.12.2000-04:00:00 29.2816 01.12.2000-05:00:00 29.2526 01.12.2000-06:00:00 29.2255 01.12.2000-07:00:00 29.1929 01.12.2000-08:00:00 29.1603 01.12.2000-09:00:00 29.1477 01.12.2000-10:00:00 29.1404 01.12.2000-11:00:00 29.1350 01.12.2000-12:00:00 29.1205 01.12.2000-13:00:00 29.1151 01.12.2000-14:00:00 29.1060 01.12.2000-15:00:00 29.0970 01.12.2000-16:00:00 29.0861 01.12.2000-17:00:00 29.0753 01.12.2000-18:00:00 29.0590 01.12.2000-19:00:00 29.0373 01.12.2000-20:00:00 29.0210 01.12.2000-21:00:00 29.0101 01.12.2000-22:00:00 28.9920 01.12.2000-23:00:00 28.9830 01.13.2000-00:00:00 28.9613 01.13.2000-01:00:00 28.9396 01.13.2000-02:00:00 28.9178 01.13.2000-03:00:00 28.8997 01.13.2000-04:00:00 28.8871 01.13.2000-05:00:00 28.8636 01.13.2000-06:00:00 28.8455 01.13.2000-07:00:00 28.8237 01.13.2000-08:00:00 28.8056 01.13.2000-09:00:00 28.7731 01.13.2000-10:00:00 28.7550 01.13.2000-11:00:00 28.7477 01.13.2000-12:00:00 28.7550 01.13.2000-13:00:00 28.7658 01.13.2000-14:00:00 28.7550 01.13.2000-15:00:00 28.7477 01.13.2000-16:00:00 28.7351 01.13.2000-17:00:00 28.7206 01.13.2000-18:00:00 28.6934 01.13.2000-19:00:00 28.6735 01.13.2000-20:00:00 28.6681 01.13.2000-21:00:00 28.6790 01.13.2000-22:00:00 28.6735 01.13.2000-23:00:00 28.6554 01.14.2000-00:00:00 28.6482 01.14.2000-01:00:00 28.6410 01.14.2000-02:00:00 28.6247 01.14.2000-03:00:00 28.6102 01.14.2000-04:00:00 28.5921 01.14.2000-05:00:00 28.5740 01.14.2000-06:00:00 28.5686 01.14.2000-07:00:00 28.5668 01.14.2000-08:00:00 28.5414 01.14.2000-09:00:00 28.5342 01.14.2000-10:00:00 28.5233 01.14.2000-11:00:00 28.5306 01.14.2000-12:00:00 28.5432 01.14.2000-13:00:00 28.5722 01.14.2000-14:00:00 28.6193 01.14.2000-15:00:00 28.6392 01.14.2000-16:00:00 28.6392 01.14.2000-17:00:00 28.6229 01.14.2000-18:00:00 28.6048 01.14.2000-19:00:00 28.5939 01.14.2000-20:00:00 28.5885 01.14.2000-21:00:00 28.5776 01.14.2000-22:00:00 28.5595 01.14.2000-23:00:00 28.5432 01.15.2000-00:00:00 28.5233 01.15.2000-01:00:00 28.4944 01.15.2000-02:00:00 28.4727 01.15.2000-03:00:00 28.4492 01.15.2000-04:00:00 28.4148 01.15.2000-05:00:00 28.3912 01.15.2000-06:00:00 28.3713 01.15.2000-07:00:00 28.3605 01.15.2000-08:00:00 28.3351 01.15.2000-09:00:00 28.3207 01.15.2000-10:00:00 28.3026 01.15.2000-11:00:00 28.2863 01.15.2000-12:00:00 28.2700 01.15.2000-13:00:00 28.2555 01.15.2000-14:00:00 28.2429 01.15.2000-15:00:00 28.2248 01.15.2000-16:00:00 28.1976 01.15.2000-17:00:00 28.1831 01.15.2000-18:00:00 28.1614 01.15.2000-19:00:00 28.1325 01.15.2000-20:00:00 28.1162 01.15.2000-21:00:00 28.0746 01.15.2000-22:00:00 28.0528 01.15.2000-23:00:00 28.0293 01.16.2000-00:00:00 28.0166 01.16.2000-01:00:00 27.9986 01.16.2000-02:00:00 27.9768 01.16.2000-03:00:00 27.9497 01.16.2000-04:00:00 27.9189 01.16.2000-05:00:00 27.9045 01.16.2000-06:00:00 27.8845 01.16.2000-07:00:00 27.8628 01.16.2000-08:00:00 27.8737 01.16.2000-09:00:00 27.9045 01.16.2000-10:00:00 27.9171 01.16.2000-11:00:00 27.9207 01.16.2000-12:00:00 27.9189 01.16.2000-13:00:00 27.9334 01.16.2000-14:00:00 27.9443 01.16.2000-15:00:00 27.9660 01.16.2000-16:00:00 27.9841 01.16.2000-17:00:00 28.0004 01.16.2000-18:00:00 28.0094 01.16.2000-19:00:00 27.9949 01.16.2000-20:00:00 27.9786 01.16.2000-21:00:00 27.9606 01.16.2000-22:00:00 27.9370 01.16.2000-23:00:00 27.9298 01.17.2000-00:00:00 27.9171 01.17.2000-01:00:00 27.9026 01.17.2000-02:00:00 27.8809 01.17.2000-03:00:00 27.8827 01.17.2000-04:00:00 27.8628 01.17.2000-05:00:00 27.8357 01.17.2000-06:00:00 27.8194 01.17.2000-07:00:00 27.8013 01.17.2000-08:00:00 27.7723 01.17.2000-09:00:00 27.7543 01.17.2000-10:00:00 27.7434 01.17.2000-11:00:00 27.7307 01.17.2000-12:00:00 27.7253 01.17.2000-13:00:00 27.7271 01.17.2000-14:00:00 27.7181 01.17.2000-15:00:00 27.7126 01.17.2000-16:00:00 27.7054 01.17.2000-17:00:00 27.6855 01.17.2000-18:00:00 27.6728 01.17.2000-19:00:00 27.6529 01.17.2000-20:00:00 27.6330 01.17.2000-21:00:00 27.6240 01.17.2000-22:00:00 27.5968 01.17.2000-23:00:00 27.5697 01.18.2000-00:00:00 27.5443 01.18.2000-01:00:00 27.5244 01.18.2000-02:00:00 27.5045 01.18.2000-03:00:00 27.4828 01.18.2000-04:00:00 27.4647 01.18.2000-05:00:00 27.4267 01.18.2000-06:00:00 27.4086 01.18.2000-07:00:00 27.3959 01.18.2000-08:00:00 27.3760 01.18.2000-09:00:00 27.3579 01.18.2000-10:00:00 27.3398 01.18.2000-11:00:00 27.3145 01.18.2000-12:00:00 27.2928 01.18.2000-13:00:00 27.2801 01.18.2000-14:00:00 27.2729 01.18.2000-15:00:00 27.2693 01.18.2000-16:00:00 27.2548 01.18.2000-17:00:00 27.2457 01.18.2000-18:00:00 27.2277 01.18.2000-19:00:00 27.2023 01.18.2000-20:00:00 27.1806 01.18.2000-21:00:00 27.1697 01.18.2000-22:00:00 27.1480 01.18.2000-23:00:00 27.1317 01.19.2000-00:00:00 27.1118 01.19.2000-01:00:00 27.0955 01.19.2000-02:00:00 27.0775 01.19.2000-03:00:00 27.0594 01.19.2000-04:00:00 27.0485 01.19.2000-05:00:00 27.0340 01.19.2000-06:00:00 27.0087 01.19.2000-07:00:00 26.9960 01.19.2000-08:00:00 26.9707 01.19.2000-09:00:00 26.9435 01.19.2000-10:00:00 26.9146 01.19.2000-11:00:00 26.8983 01.19.2000-12:00:00 26.8802 01.19.2000-13:00:00 26.8657 01.19.2000-14:00:00 26.8512 01.19.2000-15:00:00 26.8494 01.19.2000-16:00:00 26.8332 01.19.2000-17:00:00 26.8205 01.19.2000-18:00:00 26.8006 01.19.2000-19:00:00 26.7789 01.19.2000-20:00:00 26.7626 01.19.2000-21:00:00 26.7517 01.19.2000-22:00:00 26.7318 01.19.2000-23:00:00 26.7119 01.20.2000-00:00:00 26.6974 01.20.2000-01:00:00 26.7210 01.20.2000-02:00:00 26.7228 01.20.2000-03:00:00 26.7047 01.20.2000-04:00:00 26.6956 01.20.2000-05:00:00 26.6902 01.20.2000-06:00:00 26.6848 01.20.2000-07:00:00 26.6630 01.20.2000-08:00:00 26.6468 01.20.2000-09:00:00 26.6323 01.20.2000-10:00:00 26.6250 01.20.2000-11:00:00 26.6232 01.20.2000-12:00:00 26.6250 01.20.2000-13:00:00 26.6359 01.20.2000-14:00:00 26.6395 01.20.2000-15:00:00 26.6703 01.20.2000-16:00:00 26.7119 01.20.2000-17:00:00 26.7463 01.20.2000-18:00:00 26.7807 01.20.2000-19:00:00 26.8386 01.20.2000-20:00:00 26.8856 01.20.2000-21:00:00 26.9218 01.20.2000-22:00:00 26.9327 01.20.2000-23:00:00 26.9634 01.21.2000-00:00:00 26.9761 01.21.2000-01:00:00 26.9870 01.21.2000-02:00:00 26.9761 01.21.2000-03:00:00 26.9707 01.21.2000-04:00:00 26.9598 01.21.2000-05:00:00 26.9562 01.21.2000-06:00:00 26.9472 01.21.2000-07:00:00 26.9236 01.21.2000-08:00:00 26.9399 01.21.2000-09:00:00 26.9490 01.21.2000-10:00:00 26.9689 01.21.2000-11:00:00 26.9888 01.21.2000-12:00:00 27.0051 01.21.2000-13:00:00 27.0268 01.21.2000-14:00:00 27.0376 01.21.2000-15:00:00 27.0449 01.21.2000-16:00:00 27.0376 01.21.2000-17:00:00 27.0268 01.21.2000-18:00:00 27.0214 01.21.2000-19:00:00 27.0069 01.21.2000-20:00:00 26.9978 01.21.2000-21:00:00 26.9779 01.21.2000-22:00:00 26.9653 01.21.2000-23:00:00 26.9490 01.22.2000-00:00:00 26.9363 01.22.2000-01:00:00 26.9128 01.22.2000-02:00:00 26.8983 01.22.2000-03:00:00 26.8820 01.22.2000-04:00:00 26.8675 01.22.2000-05:00:00 26.8567 01.22.2000-06:00:00 26.8386 01.22.2000-07:00:00 26.8277 01.22.2000-08:00:00 26.8078 01.22.2000-09:00:00 26.7825 01.22.2000-10:00:00 26.7734 01.22.2000-11:00:00 26.7571 01.22.2000-12:00:00 26.7463 01.22.2000-13:00:00 26.7336 01.22.2000-14:00:00 26.7155 01.22.2000-15:00:00 26.7047 01.22.2000-16:00:00 26.6938 01.22.2000-17:00:00 26.6920 01.22.2000-18:00:00 26.6775 01.22.2000-19:00:00 26.6630 01.22.2000-20:00:00 26.6431 01.22.2000-21:00:00 26.6377 01.22.2000-22:00:00 26.6269 01.22.2000-23:00:00 26.6015 01.23.2000-00:00:00 26.5925 01.23.2000-01:00:00 26.5726 01.23.2000-02:00:00 26.5635 01.23.2000-03:00:00 26.5581 01.23.2000-04:00:00 26.5400 01.23.2000-05:00:00 26.5165 01.23.2000-06:00:00 26.5038 01.23.2000-07:00:00 26.4948 01.23.2000-08:00:00 26.4767 01.23.2000-09:00:00 26.4586 01.23.2000-10:00:00 26.4405 01.23.2000-11:00:00 26.4224 01.23.2000-12:00:00 26.4043 01.23.2000-13:00:00 26.3916 01.23.2000-14:00:00 26.3753 01.23.2000-15:00:00 26.3554 01.23.2000-16:00:00 26.3446 01.23.2000-17:00:00 26.3301 01.23.2000-18:00:00 26.3246 01.23.2000-19:00:00 26.3084 01.23.2000-20:00:00 26.2740 01.23.2000-21:00:00 26.2559 01.23.2000-22:00:00 26.2450 01.23.2000-23:00:00 26.2269 01.24.2000-00:00:00 26.2052 01.24.2000-01:00:00 26.1871 01.24.2000-02:00:00 26.1636 01.24.2000-03:00:00 26.1473 01.24.2000-04:00:00 26.1346 01.24.2000-05:00:00 26.1184 01.24.2000-06:00:00 26.0930 01.24.2000-07:00:00 26.0767 01.24.2000-08:00:00 26.0586 01.24.2000-09:00:00 26.0496 01.24.2000-10:00:00 26.0297 01.24.2000-11:00:00 26.0134 01.24.2000-12:00:00 25.9971 01.24.2000-13:00:00 25.9772 01.24.2000-14:00:00 25.9681 01.24.2000-15:00:00 25.9555 01.24.2000-16:00:00 25.9356 01.24.2000-17:00:00 25.9193 01.24.2000-18:00:00 25.9030 01.24.2000-19:00:00 25.8867 01.24.2000-20:00:00 25.8704 01.24.2000-21:00:00 25.8596 01.24.2000-22:00:00 25.8342 01.24.2000-23:00:00 25.8125 01.25.2000-00:00:00 25.7944 01.25.2000-01:00:00 25.7926 01.25.2000-02:00:00 25.7908 01.25.2000-03:00:00 25.7944 01.25.2000-04:00:00 25.7926 01.25.2000-05:00:00 25.7854 01.25.2000-06:00:00 25.7763 01.25.2000-07:00:00 25.7709 01.25.2000-08:00:00 25.7781 01.25.2000-09:00:00 25.7800 01.25.2000-10:00:00 25.7926 01.25.2000-11:00:00 25.7926 01.25.2000-12:00:00 25.8125 01.25.2000-13:00:00 25.8252 01.25.2000-14:00:00 25.8306 01.25.2000-15:00:00 25.8415 01.25.2000-16:00:00 25.8415 01.25.2000-17:00:00 25.8379 01.25.2000-18:00:00 25.8342 01.25.2000-19:00:00 25.8433 01.25.2000-20:00:00 25.8523 01.25.2000-21:00:00 25.8650 01.25.2000-22:00:00 25.8813 01.25.2000-23:00:00 25.8976 01.26.2000-00:00:00 25.9012 01.26.2000-01:00:00 25.9102 01.26.2000-02:00:00 25.9139 01.26.2000-03:00:00 25.9301 01.26.2000-04:00:00 25.9374 01.26.2000-05:00:00 25.9446 01.26.2000-06:00:00 25.9591 01.26.2000-07:00:00 25.9609 01.26.2000-08:00:00 25.9591 01.26.2000-09:00:00 25.9501 01.26.2000-10:00:00 25.9392 01.26.2000-11:00:00 25.9301 01.26.2000-12:00:00 25.9464 01.26.2000-13:00:00 25.9645 01.26.2000-14:00:00 25.9519 01.26.2000-15:00:00 25.9374 01.26.2000-16:00:00 25.9247 01.26.2000-17:00:00 25.9102 01.26.2000-18:00:00 25.8994 01.26.2000-19:00:00 25.8903 01.26.2000-20:00:00 25.8759 01.26.2000-21:00:00 25.8740 01.26.2000-22:00:00 25.8578 01.26.2000-23:00:00 25.8469 01.27.2000-00:00:00 25.8288 01.27.2000-01:00:00 25.8125 01.27.2000-02:00:00 25.7962 01.27.2000-03:00:00 25.7781 01.27.2000-04:00:00 25.7655 01.27.2000-05:00:00 25.7546 01.27.2000-06:00:00 25.7383 01.27.2000-07:00:00 25.7220 01.27.2000-08:00:00 25.7130 01.27.2000-09:00:00 25.6985 01.27.2000-10:00:00 25.6804 01.27.2000-11:00:00 25.6696 01.27.2000-12:00:00 25.6714 01.27.2000-13:00:00 25.6750 01.27.2000-14:00:00 25.6768 01.27.2000-15:00:00 25.6804 01.27.2000-16:00:00 25.6732 01.27.2000-17:00:00 25.6605 01.27.2000-18:00:00 25.6424 01.27.2000-19:00:00 25.6225 01.27.2000-20:00:00 25.6062 01.27.2000-21:00:00 25.5863 01.27.2000-22:00:00 25.5718 01.27.2000-23:00:00 25.5501 01.28.2000-00:00:00 25.5393 01.28.2000-01:00:00 25.5230 01.28.2000-02:00:00 25.5049 01.28.2000-03:00:00 25.4922 01.28.2000-04:00:00 25.4777 01.28.2000-05:00:00 25.4633 01.28.2000-06:00:00 25.4470 01.28.2000-07:00:00 25.4361 01.28.2000-08:00:00 25.4235 01.28.2000-09:00:00 25.4216 01.28.2000-10:00:00 25.4017 01.28.2000-11:00:00 25.3891 01.28.2000-12:00:00 25.3746 01.28.2000-13:00:00 25.3637 01.28.2000-14:00:00 25.3547 01.28.2000-15:00:00 25.3511 01.28.2000-16:00:00 25.3493 01.28.2000-17:00:00 25.3420 01.28.2000-18:00:00 25.3330 01.28.2000-19:00:00 25.3275 01.28.2000-20:00:00 25.3131 01.28.2000-21:00:00 25.2950 01.28.2000-22:00:00 25.2751 01.28.2000-23:00:00 25.2533 01.29.2000-00:00:00 25.2407 01.29.2000-01:00:00 25.2280 01.29.2000-02:00:00 25.2208 01.29.2000-03:00:00 25.2063 01.29.2000-04:00:00 25.1936 01.29.2000-05:00:00 25.1846 01.29.2000-06:00:00 25.1719 01.29.2000-07:00:00 25.1611 01.29.2000-08:00:00 25.1375 01.29.2000-09:00:00 25.1339 01.29.2000-10:00:00 25.1050 01.29.2000-11:00:00 25.0905 01.29.2000-12:00:00 25.0814 01.29.2000-13:00:00 25.0670 01.29.2000-14:00:00 25.0597 01.29.2000-15:00:00 25.0470 01.29.2000-16:00:00 25.0344 01.29.2000-17:00:00 25.0163 01.29.2000-18:00:00 25.0000 01.29.2000-19:00:00 24.9837 01.29.2000-20:00:00 24.9638 01.29.2000-21:00:00 24.9511 01.29.2000-22:00:00 24.9330 01.29.2000-23:00:00 24.9204 01.30.2000-00:00:00 24.9059 01.30.2000-01:00:00 24.8896 01.30.2000-02:00:00 24.8842 01.30.2000-03:00:00 24.8661 01.30.2000-04:00:00 24.8299 01.30.2000-05:00:00 24.8172 01.30.2000-06:00:00 24.8064 01.30.2000-07:00:00 24.7919 01.30.2000-08:00:00 24.7810 01.30.2000-09:00:00 24.7684 01.30.2000-10:00:00 24.7557 01.30.2000-11:00:00 24.7467 01.30.2000-12:00:00 24.7394 01.30.2000-13:00:00 24.7159 01.30.2000-14:00:00 24.7014 01.30.2000-15:00:00 24.6869 01.30.2000-16:00:00 24.6652 01.30.2000-17:00:00 24.6453 01.30.2000-18:00:00 24.6254 01.30.2000-19:00:00 24.6182 01.30.2000-20:00:00 24.6363 01.30.2000-21:00:00 24.6507 01.30.2000-22:00:00 24.6706 01.30.2000-23:00:00 24.6761 01.31.2000-00:00:00 24.6706 01.31.2000-01:00:00 24.6761 01.31.2000-02:00:00 24.6706 01.31.2000-03:00:00 24.6598 01.31.2000-04:00:00 24.6544 01.31.2000-05:00:00 24.6363 01.31.2000-06:00:00 24.6182 01.31.2000-07:00:00 24.5928 01.31.2000-08:00:00 24.5802 01.31.2000-09:00:00 24.5784 01.31.2000-10:00:00 24.5784 01.31.2000-11:00:00 24.5838 01.31.2000-12:00:00 24.6326 01.31.2000-13:00:00 24.6544 01.31.2000-14:00:00 24.6743 01.31.2000-15:00:00 24.6833 01.31.2000-16:00:00 24.6688 01.31.2000-17:00:00 24.6544 01.31.2000-18:00:00 24.6345 01.31.2000-19:00:00 24.6218 01.31.2000-20:00:00 24.6326 01.31.2000-21:00:00 24.6598 01.31.2000-22:00:00 24.6815 01.31.2000-23:00:00 24.7123 02.01.2000-00:00:00 24.7521 02.01.2000-01:00:00 24.8046 02.01.2000-02:00:00 24.8788 02.01.2000-03:00:00 25.0127 02.01.2000-04:00:00 25.1068 02.01.2000-05:00:00 25.1900 02.01.2000-06:00:00 25.2914 02.01.2000-07:00:00 25.4488 02.01.2000-08:00:00 25.6171 02.01.2000-09:00:00 25.7800 02.01.2000-10:00:00 25.9175 02.01.2000-11:00:00 26.0423 02.01.2000-12:00:00 26.1600 02.01.2000-13:00:00 26.2486 02.01.2000-14:00:00 26.3826 02.01.2000-15:00:00 26.5110 02.01.2000-16:00:00 26.6269 02.01.2000-17:00:00 26.7680 02.01.2000-18:00:00 26.8802 02.01.2000-19:00:00 27.0087 02.01.2000-20:00:00 27.1697 02.01.2000-21:00:00 27.3616 02.01.2000-22:00:00 27.4340 02.01.2000-23:00:00 27.4900 02.02.2000-00:00:00 27.5244 02.02.2000-01:00:00 27.5606 02.02.2000-02:00:00 27.5896 02.02.2000-03:00:00 27.6149 02.02.2000-04:00:00 27.6384 02.02.2000-05:00:00 27.6475 02.02.2000-06:00:00 27.6674 02.02.2000-07:00:00 27.6746 02.02.2000-08:00:00 27.6819 02.02.2000-09:00:00 27.6891 02.02.2000-10:00:00 27.6982 02.02.2000-11:00:00 27.6982 02.02.2000-12:00:00 27.7018 02.02.2000-13:00:00 27.7000 02.02.2000-14:00:00 27.6927 02.02.2000-15:00:00 27.6855 02.02.2000-16:00:00 27.6927 02.02.2000-17:00:00 27.6945 02.02.2000-18:00:00 27.6837 02.02.2000-19:00:00 27.6801 02.02.2000-20:00:00 27.6602 02.02.2000-21:00:00 27.6511 02.02.2000-22:00:00 27.6366 02.02.2000-23:00:00 27.6348 02.03.2000-00:00:00 27.6312 02.03.2000-01:00:00 27.6203 02.03.2000-02:00:00 27.6167 02.03.2000-03:00:00 27.6004 02.03.2000-04:00:00 27.5805 02.03.2000-05:00:00 27.5624 02.03.2000-06:00:00 27.5552 02.03.2000-07:00:00 27.5461 02.03.2000-08:00:00 27.5443 02.03.2000-09:00:00 27.5299 02.03.2000-10:00:00 27.5172 02.03.2000-11:00:00 27.4991 02.03.2000-12:00:00 27.4810 02.03.2000-13:00:00 27.4720 02.03.2000-14:00:00 27.4720 02.03.2000-15:00:00 27.4665 02.03.2000-16:00:00 27.4647 02.03.2000-17:00:00 27.4484 02.03.2000-18:00:00 27.4285 02.03.2000-19:00:00 27.4159 02.03.2000-20:00:00 27.4050 02.03.2000-21:00:00 27.4014 02.03.2000-22:00:00 27.3887 02.03.2000-23:00:00 27.3724 02.04.2000-00:00:00 27.3634 02.04.2000-01:00:00 27.3507 02.04.2000-02:00:00 27.3398 02.04.2000-03:00:00 27.3218 02.04.2000-04:00:00 27.3163 02.04.2000-05:00:00 27.2910 02.04.2000-06:00:00 27.2783 02.04.2000-07:00:00 27.2638 02.04.2000-08:00:00 27.2530 02.04.2000-09:00:00 27.2385 02.04.2000-10:00:00 27.2277 02.04.2000-11:00:00 27.2258 02.04.2000-12:00:00 27.2258 02.04.2000-13:00:00 27.2222 02.04.2000-14:00:00 27.2240 02.04.2000-15:00:00 27.2077 02.04.2000-16:00:00 27.2023 02.04.2000-17:00:00 27.2041 02.04.2000-18:00:00 27.2096 02.04.2000-19:00:00 27.1987 02.04.2000-20:00:00 27.2077 02.04.2000-21:00:00 27.1896 02.04.2000-22:00:00 27.1933 02.04.2000-23:00:00 27.1806 02.05.2000-00:00:00 27.1625 02.05.2000-01:00:00 27.1408 02.05.2000-02:00:00 27.1299 02.05.2000-03:00:00 27.1227 02.05.2000-04:00:00 27.1118 02.05.2000-05:00:00 27.0992 02.05.2000-06:00:00 27.0919 02.05.2000-07:00:00 27.0865 02.05.2000-08:00:00 27.0775 02.05.2000-09:00:00 27.0738 02.05.2000-10:00:00 27.0630 02.05.2000-11:00:00 27.0557 02.05.2000-12:00:00 27.0449 02.05.2000-13:00:00 27.0612 02.05.2000-14:00:00 27.0612 02.05.2000-15:00:00 27.0612 02.05.2000-16:00:00 27.0666 02.05.2000-17:00:00 27.0684 02.05.2000-18:00:00 27.0666 02.05.2000-19:00:00 27.0557 02.05.2000-20:00:00 27.0467 02.05.2000-21:00:00 27.0485 02.05.2000-22:00:00 27.0503 02.05.2000-23:00:00 27.0467 02.06.2000-00:00:00 27.0485 02.06.2000-01:00:00 27.0413 02.06.2000-02:00:00 27.0431 02.06.2000-03:00:00 27.0539 02.06.2000-04:00:00 27.0557 02.06.2000-05:00:00 27.0612 02.06.2000-06:00:00 27.0612 02.06.2000-07:00:00 27.0521 02.06.2000-08:00:00 27.0431 02.06.2000-09:00:00 27.0431 02.06.2000-10:00:00 27.0394 02.06.2000-11:00:00 27.0449 02.06.2000-12:00:00 27.0467 02.06.2000-13:00:00 27.0594 02.06.2000-14:00:00 27.0666 02.06.2000-15:00:00 27.0630 02.06.2000-16:00:00 27.0612 02.06.2000-17:00:00 27.0503 02.06.2000-18:00:00 27.0413 02.06.2000-19:00:00 27.0376 02.06.2000-20:00:00 27.0268 02.06.2000-21:00:00 27.0232 02.06.2000-22:00:00 27.0250 02.06.2000-23:00:00 27.0195 02.07.2000-00:00:00 27.0177 02.07.2000-01:00:00 27.0177 02.07.2000-02:00:00 27.0069 02.07.2000-03:00:00 27.0123 02.07.2000-04:00:00 27.0141 02.07.2000-05:00:00 27.0214 02.07.2000-06:00:00 27.0340 02.07.2000-07:00:00 27.0503 02.07.2000-08:00:00 27.0594 02.07.2000-09:00:00 27.0738 02.07.2000-10:00:00 27.1010 02.07.2000-11:00:00 27.1173 02.07.2000-12:00:00 27.1426 02.07.2000-13:00:00 27.1661 02.07.2000-14:00:00 27.1860 02.07.2000-15:00:00 27.2168 02.07.2000-16:00:00 27.2801 02.07.2000-17:00:00 27.3236 02.07.2000-18:00:00 27.3362 02.07.2000-19:00:00 27.3344 02.07.2000-20:00:00 27.3326 02.07.2000-21:00:00 27.3254 02.07.2000-22:00:00 27.3181 02.07.2000-23:00:00 27.3181 02.08.2000-00:00:00 27.3163 02.08.2000-01:00:00 27.3163 02.08.2000-02:00:00 27.3109 02.08.2000-03:00:00 27.3145 02.08.2000-04:00:00 27.3145 02.08.2000-05:00:00 27.3163 02.08.2000-06:00:00 27.3091 02.08.2000-07:00:00 27.3073 02.08.2000-08:00:00 27.3218 02.08.2000-09:00:00 27.3959 02.08.2000-10:00:00 27.4611 02.08.2000-11:00:00 27.5244 02.08.2000-12:00:00 27.5733 02.08.2000-13:00:00 27.6493 02.08.2000-14:00:00 27.7054 02.08.2000-15:00:00 27.7416 02.08.2000-16:00:00 27.7651 02.08.2000-17:00:00 27.7850 02.08.2000-18:00:00 27.8122 02.08.2000-19:00:00 27.8339 02.08.2000-20:00:00 27.8827 02.08.2000-21:00:00 27.8936 02.08.2000-22:00:00 27.9135 02.08.2000-23:00:00 27.9081 02.09.2000-00:00:00 27.9081 02.09.2000-01:00:00 27.9008 02.09.2000-02:00:00 27.8900 02.09.2000-03:00:00 27.8827 02.09.2000-04:00:00 27.8791 02.09.2000-05:00:00 27.8809 02.09.2000-06:00:00 27.8737 02.09.2000-07:00:00 27.8701 02.09.2000-08:00:00 27.8646 02.09.2000-09:00:00 27.8701 02.09.2000-10:00:00 27.8755 02.09.2000-11:00:00 27.8882 02.09.2000-12:00:00 27.8972 02.09.2000-13:00:00 27.9045 02.09.2000-14:00:00 27.9117 02.09.2000-15:00:00 27.9117 02.09.2000-16:00:00 27.9063 02.09.2000-17:00:00 27.8990 02.09.2000-18:00:00 27.8845 02.09.2000-19:00:00 27.8773 02.09.2000-20:00:00 27.8701 02.09.2000-21:00:00 27.8574 02.09.2000-22:00:00 27.8502 02.09.2000-23:00:00 27.8447 02.10.2000-00:00:00 27.8284 02.10.2000-01:00:00 27.8194 02.10.2000-02:00:00 27.8049 02.10.2000-03:00:00 27.7904 02.10.2000-04:00:00 27.7850 02.10.2000-05:00:00 27.7778 02.10.2000-06:00:00 27.7687 02.10.2000-07:00:00 27.7561 02.10.2000-08:00:00 27.7416 02.10.2000-09:00:00 27.7380 02.10.2000-10:00:00 27.7307 02.10.2000-11:00:00 27.7144 02.10.2000-12:00:00 27.7162 02.10.2000-13:00:00 27.7072 02.10.2000-14:00:00 27.7054 02.10.2000-15:00:00 27.7018 02.10.2000-16:00:00 27.6837 02.10.2000-17:00:00 27.6728 02.10.2000-18:00:00 27.6565 02.10.2000-19:00:00 27.6493 02.10.2000-20:00:00 27.6384 02.10.2000-21:00:00 27.6294 02.10.2000-22:00:00 27.6203 02.10.2000-23:00:00 27.6059 02.11.2000-00:00:00 27.5968 02.11.2000-01:00:00 27.5823 02.11.2000-02:00:00 27.5787 02.11.2000-03:00:00 27.5552 02.11.2000-04:00:00 27.5371 02.11.2000-05:00:00 27.5226 02.11.2000-06:00:00 27.5081 02.11.2000-07:00:00 27.4955 02.11.2000-08:00:00 27.4810 02.11.2000-09:00:00 27.4683 02.11.2000-10:00:00 27.4575 02.11.2000-11:00:00 27.4358 02.11.2000-12:00:00 27.4249 02.11.2000-13:00:00 27.4213 02.11.2000-14:00:00 27.4104 02.11.2000-15:00:00 27.3959 02.11.2000-16:00:00 27.3959 02.11.2000-17:00:00 27.3797 02.11.2000-18:00:00 27.3652 02.11.2000-19:00:00 27.3579 02.11.2000-20:00:00 27.3380 02.11.2000-21:00:00 27.3272 02.11.2000-22:00:00 27.3163 02.11.2000-23:00:00 27.3037 02.12.2000-00:00:00 27.2783 02.12.2000-01:00:00 27.2657 02.12.2000-02:00:00 27.2530 02.12.2000-03:00:00 27.2385 02.12.2000-04:00:00 27.2222 02.12.2000-05:00:00 27.2096 02.12.2000-06:00:00 27.1951 02.12.2000-07:00:00 27.1896 02.12.2000-08:00:00 27.1770 02.12.2000-09:00:00 27.1625 02.12.2000-10:00:00 27.1535 02.12.2000-11:00:00 27.1317 02.12.2000-12:00:00 27.1118 02.12.2000-13:00:00 27.0883 02.12.2000-14:00:00 27.0756 02.12.2000-15:00:00 27.0612 02.12.2000-16:00:00 27.0485 02.12.2000-17:00:00 27.0376 02.12.2000-18:00:00 27.0250 02.12.2000-19:00:00 27.0123 02.12.2000-20:00:00 26.9942 02.12.2000-21:00:00 26.9942 02.12.2000-22:00:00 26.9815 02.12.2000-23:00:00 26.9671 02.13.2000-00:00:00 26.9508 02.13.2000-01:00:00 26.9291 02.13.2000-02:00:00 26.9218 02.13.2000-03:00:00 26.9092 02.13.2000-04:00:00 26.8838 02.13.2000-05:00:00 26.8693 02.13.2000-06:00:00 26.8567 02.13.2000-07:00:00 26.8422 02.13.2000-08:00:00 26.8241 02.13.2000-09:00:00 26.8151 02.13.2000-10:00:00 26.7988 02.13.2000-11:00:00 26.7970 02.13.2000-12:00:00 26.7970 02.13.2000-13:00:00 26.7915 02.13.2000-14:00:00 26.7861 02.13.2000-15:00:00 26.7771 02.13.2000-16:00:00 26.7716 02.13.2000-17:00:00 26.7608 02.13.2000-18:00:00 26.7517 02.13.2000-19:00:00 26.7372 02.13.2000-20:00:00 26.7191 02.13.2000-21:00:00 26.6974 02.13.2000-22:00:00 26.6902 02.13.2000-23:00:00 26.6757 02.14.2000-00:00:00 26.6667 02.14.2000-01:00:00 26.6450 02.14.2000-02:00:00 26.6305 02.14.2000-03:00:00 26.6178 02.14.2000-04:00:00 26.5997 02.14.2000-05:00:00 26.5870 02.14.2000-06:00:00 26.5726 02.14.2000-07:00:00 26.5563 02.14.2000-08:00:00 26.5436 02.14.2000-09:00:00 26.5291 02.14.2000-10:00:00 26.5165 02.14.2000-11:00:00 26.5038 02.14.2000-12:00:00 26.4893 02.14.2000-13:00:00 26.4730 02.14.2000-14:00:00 26.4567 02.14.2000-15:00:00 26.4459 02.14.2000-16:00:00 26.4459 02.14.2000-17:00:00 26.4423 02.14.2000-18:00:00 26.4477 02.14.2000-19:00:00 26.4314 02.14.2000-20:00:00 26.4224 02.14.2000-21:00:00 26.4115 02.14.2000-22:00:00 26.4043 02.14.2000-23:00:00 26.3916 02.15.2000-00:00:00 26.3844 02.15.2000-01:00:00 26.3826 02.15.2000-02:00:00 26.3699 02.15.2000-03:00:00 26.3536 02.15.2000-04:00:00 26.3337 02.15.2000-05:00:00 26.3120 02.15.2000-06:00:00 26.3156 02.15.2000-07:00:00 26.3192 02.15.2000-08:00:00 26.3156 02.15.2000-09:00:00 26.3156 02.15.2000-10:00:00 26.3355 02.15.2000-11:00:00 26.3572 02.15.2000-12:00:00 26.3789 02.15.2000-13:00:00 26.4115 02.15.2000-14:00:00 26.4423 02.15.2000-15:00:00 26.4622 02.15.2000-16:00:00 26.4640 02.15.2000-17:00:00 26.4785 02.15.2000-18:00:00 26.4911 02.15.2000-19:00:00 26.5092 02.15.2000-20:00:00 26.5183 02.15.2000-21:00:00 26.5092 02.15.2000-22:00:00 26.4929 02.15.2000-23:00:00 26.4875 02.16.2000-00:00:00 26.4730 02.16.2000-01:00:00 26.4604 02.16.2000-02:00:00 26.4513 02.16.2000-03:00:00 26.4387 02.16.2000-04:00:00 26.4242 02.16.2000-05:00:00 26.4097 02.16.2000-06:00:00 26.4025 02.16.2000-07:00:00 26.3898 02.16.2000-08:00:00 26.3807 02.16.2000-09:00:00 26.3735 02.16.2000-10:00:00 26.3645 02.16.2000-11:00:00 26.3608 02.16.2000-12:00:00 26.3572 02.16.2000-13:00:00 26.3536 02.16.2000-14:00:00 26.3446 02.16.2000-15:00:00 26.3427 02.16.2000-16:00:00 26.3337 02.16.2000-17:00:00 26.3138 02.16.2000-18:00:00 26.3047 02.16.2000-19:00:00 26.2993 02.16.2000-20:00:00 26.2848 02.16.2000-21:00:00 26.2631 02.16.2000-22:00:00 26.2450 02.16.2000-23:00:00 26.2269 02.17.2000-00:00:00 26.2034 02.17.2000-01:00:00 26.1925 02.17.2000-02:00:00 26.1799 02.17.2000-03:00:00 26.1708 02.17.2000-04:00:00 26.1545 02.17.2000-05:00:00 26.1364 02.17.2000-06:00:00 26.1256 02.17.2000-07:00:00 26.1093 02.17.2000-08:00:00 26.0930 02.17.2000-09:00:00 26.0767 02.17.2000-10:00:00 26.0677 02.17.2000-11:00:00 26.0514 02.17.2000-12:00:00 26.0261 02.17.2000-13:00:00 26.0170 02.17.2000-14:00:00 26.0152 02.17.2000-15:00:00 26.0134 02.17.2000-16:00:00 26.0007 02.17.2000-17:00:00 25.9899 02.17.2000-18:00:00 25.9790 02.17.2000-19:00:00 25.9663 02.17.2000-20:00:00 25.9501 02.17.2000-21:00:00 25.9501 02.17.2000-22:00:00 25.9283 02.17.2000-23:00:00 25.9066 02.18.2000-00:00:00 25.8903 02.18.2000-01:00:00 25.8704 02.18.2000-02:00:00 25.8596 02.18.2000-03:00:00 25.8541 02.18.2000-04:00:00 25.8433 02.18.2000-05:00:00 25.8324 02.18.2000-06:00:00 25.8161 02.18.2000-07:00:00 25.7926 02.18.2000-08:00:00 25.7763 02.18.2000-09:00:00 25.7582 02.18.2000-10:00:00 25.7365 02.18.2000-11:00:00 25.7275 02.18.2000-12:00:00 25.7112 02.18.2000-13:00:00 25.6913 02.18.2000-14:00:00 25.6840 02.18.2000-15:00:00 25.6804 02.18.2000-16:00:00 25.6641 02.18.2000-17:00:00 25.6370 02.18.2000-18:00:00 25.6135 02.18.2000-19:00:00 25.5936 02.18.2000-20:00:00 25.5718 02.18.2000-21:00:00 25.5664 02.18.2000-22:00:00 25.5483 02.18.2000-23:00:00 25.5338 02.19.2000-00:00:00 25.5194 02.19.2000-01:00:00 25.5067 02.19.2000-02:00:00 25.4886 02.19.2000-03:00:00 25.4759 02.19.2000-04:00:00 25.4560 02.19.2000-05:00:00 25.4470 02.19.2000-06:00:00 25.4379 02.19.2000-07:00:00 25.4180 02.19.2000-08:00:00 25.3909 02.19.2000-09:00:00 25.3746 02.19.2000-10:00:00 25.3583 02.19.2000-11:00:00 25.3420 02.19.2000-12:00:00 25.3185 02.19.2000-13:00:00 25.3040 02.19.2000-14:00:00 25.2914 02.19.2000-15:00:00 25.2805 02.19.2000-16:00:00 25.2696 02.19.2000-17:00:00 25.2588 02.19.2000-18:00:00 25.2407 02.19.2000-19:00:00 25.2298 02.19.2000-20:00:00 25.2135 02.19.2000-21:00:00 25.1973 02.19.2000-22:00:00 25.1792 02.19.2000-23:00:00 25.1665 02.20.2000-00:00:00 25.1502 02.20.2000-01:00:00 25.1357 02.20.2000-02:00:00 25.1267 02.20.2000-03:00:00 25.1140 02.20.2000-04:00:00 25.0959 02.20.2000-05:00:00 25.0796 02.20.2000-06:00:00 25.0543 02.20.2000-07:00:00 25.0398 02.20.2000-08:00:00 25.0217 02.20.2000-09:00:00 25.0072 02.20.2000-10:00:00 24.9910 02.20.2000-11:00:00 24.9873 02.20.2000-12:00:00 24.9765 02.20.2000-13:00:00 24.9620 02.20.2000-14:00:00 24.9529 02.20.2000-15:00:00 24.9457 02.20.2000-16:00:00 24.9385 02.20.2000-17:00:00 24.9204 02.20.2000-18:00:00 24.9005 02.20.2000-19:00:00 24.8896 02.20.2000-20:00:00 24.8733 02.20.2000-21:00:00 24.8679 02.20.2000-22:00:00 24.8426 02.20.2000-23:00:00 24.8227 02.21.2000-00:00:00 24.8082 02.21.2000-01:00:00 24.7901 02.21.2000-02:00:00 24.7774 02.21.2000-03:00:00 24.7720 02.21.2000-04:00:00 24.7647 02.21.2000-05:00:00 24.7467 02.21.2000-06:00:00 24.7412 02.21.2000-07:00:00 24.7611 02.21.2000-08:00:00 24.8064 02.21.2000-09:00:00 24.8371 02.21.2000-10:00:00 24.8806 02.21.2000-11:00:00 24.9240 02.21.2000-12:00:00 24.9620 02.21.2000-13:00:00 24.9729 02.21.2000-14:00:00 24.9674 02.21.2000-15:00:00 24.9602 02.21.2000-16:00:00 24.9511 02.21.2000-17:00:00 24.9910 02.21.2000-18:00:00 25.0507 02.21.2000-19:00:00 25.0742 02.21.2000-20:00:00 25.1104 02.21.2000-21:00:00 25.1430 02.21.2000-22:00:00 25.1665 02.21.2000-23:00:00 25.1773 02.22.2000-00:00:00 25.1701 02.22.2000-01:00:00 25.1719 02.22.2000-02:00:00 25.1719 02.22.2000-03:00:00 25.1719 02.22.2000-04:00:00 25.1936 02.22.2000-05:00:00 25.2081 02.22.2000-06:00:00 25.2389 02.22.2000-07:00:00 25.2552 02.22.2000-08:00:00 25.2552 02.22.2000-09:00:00 25.2624 02.22.2000-10:00:00 25.2805 02.22.2000-11:00:00 25.3022 02.22.2000-12:00:00 25.3113 02.22.2000-13:00:00 25.3257 02.22.2000-14:00:00 25.3420 02.22.2000-15:00:00 25.3438 02.22.2000-16:00:00 25.3438 02.22.2000-17:00:00 25.3474 02.22.2000-18:00:00 25.3438 02.22.2000-19:00:00 25.3348 02.22.2000-20:00:00 25.3402 02.22.2000-21:00:00 25.3511 02.22.2000-22:00:00 25.3891 02.22.2000-23:00:00 25.4054 02.23.2000-00:00:00 25.4162 02.23.2000-01:00:00 25.4144 02.23.2000-02:00:00 25.4144 02.23.2000-03:00:00 25.4108 02.23.2000-04:00:00 25.4017 02.23.2000-05:00:00 25.3909 02.23.2000-06:00:00 25.3836 02.23.2000-07:00:00 25.3728 02.23.2000-08:00:00 25.3637 02.23.2000-09:00:00 25.3601 02.23.2000-10:00:00 25.3456 02.23.2000-11:00:00 25.3384 02.23.2000-12:00:00 25.3257 02.23.2000-13:00:00 25.3113 02.23.2000-14:00:00 25.3113 02.23.2000-15:00:00 25.3131 02.23.2000-16:00:00 25.3040 02.23.2000-17:00:00 25.2932 02.23.2000-18:00:00 25.2841 02.23.2000-19:00:00 25.2859 02.23.2000-20:00:00 25.3094 02.23.2000-21:00:00 25.3149 02.23.2000-22:00:00 25.3058 02.23.2000-23:00:00 25.2877 02.24.2000-00:00:00 25.2769 02.24.2000-01:00:00 25.2678 02.24.2000-02:00:00 25.2552 02.24.2000-03:00:00 25.2497 02.24.2000-04:00:00 25.2461 02.24.2000-05:00:00 25.2316 02.24.2000-06:00:00 25.2208 02.24.2000-07:00:00 25.2045 02.24.2000-08:00:00 25.1900 02.24.2000-09:00:00 25.1828 02.24.2000-10:00:00 25.1773 02.24.2000-11:00:00 25.1810 02.24.2000-12:00:00 25.1701 02.24.2000-13:00:00 25.1900 02.24.2000-14:00:00 25.1918 02.24.2000-15:00:00 25.2009 02.24.2000-16:00:00 25.1936 02.24.2000-17:00:00 25.1918 02.24.2000-18:00:00 25.1719 02.24.2000-19:00:00 25.1502 02.24.2000-20:00:00 25.1393 02.24.2000-21:00:00 25.1285 02.24.2000-22:00:00 25.1194 02.24.2000-23:00:00 25.1086 02.25.2000-00:00:00 25.0869 02.25.2000-01:00:00 25.0742 02.25.2000-02:00:00 25.0633 02.25.2000-03:00:00 25.0543 02.25.2000-04:00:00 25.0344 02.25.2000-05:00:00 25.0217 02.25.2000-06:00:00 25.0145 02.25.2000-07:00:00 25.0090 02.25.2000-08:00:00 25.0018 02.25.2000-09:00:00 24.9928 02.25.2000-10:00:00 24.9873 02.25.2000-11:00:00 24.9855 02.25.2000-12:00:00 25.0000 02.25.2000-13:00:00 25.0018 02.25.2000-14:00:00 25.0090 02.25.2000-15:00:00 25.0054 02.25.2000-16:00:00 25.0380 02.25.2000-17:00:00 25.0724 02.25.2000-18:00:00 25.1249 02.25.2000-19:00:00 25.1538 02.25.2000-20:00:00 25.1882 02.25.2000-21:00:00 25.2244 02.25.2000-22:00:00 25.2371 02.25.2000-23:00:00 25.2443 02.26.2000-00:00:00 25.2443 02.26.2000-01:00:00 25.2389 02.26.2000-02:00:00 25.2262 02.26.2000-03:00:00 25.2153 02.26.2000-04:00:00 25.2117 02.26.2000-05:00:00 25.2262 02.26.2000-06:00:00 25.2334 02.26.2000-07:00:00 25.2461 02.26.2000-08:00:00 25.2533 02.26.2000-09:00:00 25.2895 02.26.2000-10:00:00 25.3257 02.26.2000-11:00:00 25.3728 02.26.2000-12:00:00 25.4090 02.26.2000-13:00:00 25.4814 02.26.2000-14:00:00 25.5139 02.26.2000-15:00:00 25.5791 02.26.2000-16:00:00 25.6587 02.26.2000-17:00:00 25.7691 02.26.2000-18:00:00 25.8976 02.26.2000-19:00:00 26.0025 02.26.2000-20:00:00 26.0586 02.26.2000-21:00:00 26.0858 02.26.2000-22:00:00 26.1165 02.26.2000-23:00:00 26.1582 02.27.2000-00:00:00 26.2305 02.27.2000-01:00:00 26.3283 02.27.2000-02:00:00 26.4151 02.27.2000-03:00:00 26.4966 02.27.2000-04:00:00 26.5635 02.27.2000-05:00:00 26.6142 02.27.2000-06:00:00 26.6504 02.27.2000-07:00:00 26.6775 02.27.2000-08:00:00 26.6811 02.27.2000-09:00:00 26.6866 02.27.2000-10:00:00 26.6703 02.27.2000-11:00:00 26.6793 02.27.2000-12:00:00 26.7101 02.27.2000-13:00:00 26.7463 02.27.2000-14:00:00 26.7734 02.27.2000-15:00:00 26.7933 02.27.2000-16:00:00 26.8476 02.27.2000-17:00:00 26.9453 02.27.2000-18:00:00 26.9978 02.27.2000-19:00:00 27.0286 02.27.2000-20:00:00 27.0340 02.27.2000-21:00:00 27.0394 02.27.2000-22:00:00 27.0340 02.27.2000-23:00:00 27.0376 02.28.2000-00:00:00 27.0413 02.28.2000-01:00:00 27.0467 02.28.2000-02:00:00 27.0539 02.28.2000-03:00:00 27.0557 02.28.2000-04:00:00 27.0539 02.28.2000-05:00:00 27.0485 02.28.2000-06:00:00 27.0431 02.28.2000-07:00:00 27.0413 02.28.2000-08:00:00 27.0322 02.28.2000-09:00:00 27.0322 02.28.2000-10:00:00 27.0304 02.28.2000-11:00:00 27.0286 02.28.2000-12:00:00 27.0214 02.28.2000-13:00:00 27.0159 02.28.2000-14:00:00 27.0069 02.28.2000-15:00:00 27.0087 02.28.2000-16:00:00 27.0069 02.28.2000-17:00:00 27.0159 02.28.2000-18:00:00 27.0413 02.28.2000-19:00:00 27.0955 02.28.2000-20:00:00 27.1390 02.28.2000-21:00:00 27.1697 02.28.2000-22:00:00 27.1933 02.28.2000-23:00:00 27.2602 02.29.2000-00:00:00 27.3181 02.29.2000-01:00:00 27.4068 02.29.2000-02:00:00 27.4593 02.29.2000-03:00:00 27.4991 02.29.2000-04:00:00 27.5552 02.29.2000-05:00:00 27.5787 02.29.2000-06:00:00 27.6077 02.29.2000-07:00:00 27.6493 02.29.2000-08:00:00 27.7036 02.29.2000-09:00:00 27.7977 02.29.2000-10:00:00 27.8809 02.29.2000-11:00:00 27.9316 02.29.2000-12:00:00 27.9913 02.29.2000-13:00:00 28.0094 02.29.2000-14:00:00 28.0366 02.29.2000-15:00:00 28.0565 02.29.2000-16:00:00 28.0764 02.29.2000-17:00:00 28.0999 02.29.2000-18:00:00 28.1126 02.29.2000-19:00:00 28.1180 02.29.2000-20:00:00 28.1144 02.29.2000-21:00:00 28.1144 02.29.2000-22:00:00 28.1053 02.29.2000-23:00:00 28.1017 03.01.2000-00:00:00 28.0908 03.01.2000-01:00:00 28.0945 03.01.2000-02:00:00 28.0818 03.01.2000-03:00:00 28.0746 03.01.2000-04:00:00 28.0655 03.01.2000-05:00:00 28.0565 03.01.2000-06:00:00 28.0474 03.01.2000-07:00:00 28.0420 03.01.2000-08:00:00 28.0275 03.01.2000-09:00:00 28.0148 03.01.2000-10:00:00 28.0130 03.01.2000-11:00:00 27.9967 03.01.2000-12:00:00 27.9786 03.01.2000-13:00:00 27.9732 03.01.2000-14:00:00 27.9732 03.01.2000-15:00:00 27.9696 03.01.2000-16:00:00 27.9642 03.01.2000-17:00:00 27.9606 03.01.2000-18:00:00 27.9606 03.01.2000-19:00:00 27.9823 03.01.2000-20:00:00 28.0058 03.01.2000-21:00:00 28.0347 03.01.2000-22:00:00 28.0474 03.01.2000-23:00:00 28.0709 03.02.2000-00:00:00 28.0836 03.02.2000-01:00:00 28.0908 03.02.2000-02:00:00 28.1107 03.02.2000-03:00:00 28.1198 03.02.2000-04:00:00 28.1361 03.02.2000-05:00:00 28.1524 03.02.2000-06:00:00 28.1849 03.02.2000-07:00:00 28.2193 03.02.2000-08:00:00 28.2519 03.02.2000-09:00:00 28.2845 03.02.2000-10:00:00 28.3062 03.02.2000-11:00:00 28.3152 03.02.2000-12:00:00 28.3333 03.02.2000-13:00:00 28.3424 03.02.2000-14:00:00 28.3532 03.02.2000-15:00:00 28.3569 03.02.2000-16:00:00 28.3550 03.02.2000-17:00:00 28.3623 03.02.2000-18:00:00 28.3605 03.02.2000-19:00:00 28.3659 03.02.2000-20:00:00 28.3569 03.02.2000-21:00:00 28.3569 03.02.2000-22:00:00 28.3532 03.02.2000-23:00:00 28.3460 03.03.2000-00:00:00 28.3388 03.03.2000-01:00:00 28.3406 03.03.2000-02:00:00 28.3297 03.03.2000-03:00:00 28.3243 03.03.2000-04:00:00 28.3152 03.03.2000-05:00:00 28.3062 03.03.2000-06:00:00 28.2971 03.03.2000-07:00:00 28.2845 03.03.2000-08:00:00 28.2736 03.03.2000-09:00:00 28.2610 03.03.2000-10:00:00 28.2465 03.03.2000-11:00:00 28.2392 03.03.2000-12:00:00 28.2139 03.03.2000-13:00:00 28.2012 03.03.2000-14:00:00 28.1994 03.03.2000-15:00:00 28.1868 03.03.2000-16:00:00 28.1777 03.03.2000-17:00:00 28.1687 03.03.2000-18:00:00 28.1650 03.03.2000-19:00:00 28.1668 03.03.2000-20:00:00 28.1650 03.03.2000-21:00:00 28.1705 03.03.2000-22:00:00 28.1831 03.03.2000-23:00:00 28.1904 03.04.2000-00:00:00 28.2085 03.04.2000-01:00:00 28.2392 03.04.2000-02:00:00 28.2845 03.04.2000-03:00:00 28.3279 03.04.2000-04:00:00 28.3677 03.04.2000-05:00:00 28.4256 03.04.2000-06:00:00 28.5071 03.04.2000-07:00:00 28.5613 03.04.2000-08:00:00 28.6066 03.04.2000-09:00:00 28.6681 03.04.2000-10:00:00 28.7079 03.04.2000-11:00:00 28.7260 03.04.2000-12:00:00 28.7351 03.04.2000-13:00:00 28.7477 03.04.2000-14:00:00 28.7405 03.04.2000-15:00:00 28.7351 03.04.2000-16:00:00 28.7351 03.04.2000-17:00:00 28.7260 03.04.2000-18:00:00 28.7188 03.04.2000-19:00:00 28.7079 03.04.2000-20:00:00 28.7079 03.04.2000-21:00:00 28.6971 03.04.2000-22:00:00 28.6880 03.04.2000-23:00:00 28.6754 03.05.2000-00:00:00 28.6717 03.05.2000-01:00:00 28.6735 03.05.2000-02:00:00 28.6609 03.05.2000-03:00:00 28.6518 03.05.2000-04:00:00 28.6374 03.05.2000-05:00:00 28.6301 03.05.2000-06:00:00 28.6211 03.05.2000-07:00:00 28.6066 03.05.2000-08:00:00 28.6030 03.05.2000-09:00:00 28.5939 03.05.2000-10:00:00 28.5831 03.05.2000-11:00:00 28.5722 03.05.2000-12:00:00 28.5650 03.05.2000-13:00:00 28.5559 03.05.2000-14:00:00 28.5487 03.05.2000-15:00:00 28.5378 03.05.2000-16:00:00 28.5288 03.05.2000-17:00:00 28.5143 03.05.2000-18:00:00 28.4980 03.05.2000-19:00:00 28.4835 03.05.2000-20:00:00 28.4781 03.05.2000-21:00:00 28.4564 03.05.2000-22:00:00 28.4437 03.05.2000-23:00:00 28.4274 03.06.2000-00:00:00 28.4220 03.06.2000-01:00:00 28.3985 03.06.2000-02:00:00 28.3931 03.06.2000-03:00:00 28.3840 03.06.2000-04:00:00 28.3713 03.06.2000-05:00:00 28.3641 03.06.2000-06:00:00 28.3550 03.06.2000-07:00:00 28.3424 03.06.2000-08:00:00 28.3170 03.06.2000-09:00:00 28.3044 03.06.2000-10:00:00 28.2881 03.06.2000-11:00:00 28.2790 03.06.2000-12:00:00 28.2646 03.06.2000-13:00:00 28.2501 03.06.2000-14:00:00 28.2302 03.06.2000-15:00:00 28.2193 03.06.2000-16:00:00 28.2121 03.06.2000-17:00:00 28.1904 03.06.2000-18:00:00 28.1723 03.06.2000-19:00:00 28.1596 03.06.2000-20:00:00 28.1488 03.06.2000-21:00:00 28.1288 03.06.2000-22:00:00 28.1180 03.06.2000-23:00:00 28.1053 03.07.2000-00:00:00 28.0963 03.07.2000-01:00:00 28.0800 03.07.2000-02:00:00 28.0746 03.07.2000-03:00:00 28.0637 03.07.2000-04:00:00 28.0420 03.07.2000-05:00:00 28.0329 03.07.2000-06:00:00 28.0311 03.07.2000-07:00:00 28.0166 03.07.2000-08:00:00 28.0004 03.07.2000-09:00:00 27.9895 03.07.2000-10:00:00 27.9750 03.07.2000-11:00:00 27.9642 03.07.2000-12:00:00 27.9479 03.07.2000-13:00:00 27.9352 03.07.2000-14:00:00 27.9225 03.07.2000-15:00:00 27.9189 03.07.2000-16:00:00 27.9099 03.07.2000-17:00:00 27.8882 03.07.2000-18:00:00 27.8610 03.07.2000-19:00:00 27.8520 03.07.2000-20:00:00 27.8266 03.07.2000-21:00:00 27.8085 03.07.2000-22:00:00 27.7886 03.07.2000-23:00:00 27.7705 03.08.2000-00:00:00 27.7651 03.08.2000-01:00:00 27.7470 03.08.2000-02:00:00 27.7343 03.08.2000-03:00:00 27.7126 03.08.2000-04:00:00 27.7000 03.08.2000-05:00:00 27.6764 03.08.2000-06:00:00 27.6674 03.08.2000-07:00:00 27.6547 03.08.2000-08:00:00 27.6475 03.08.2000-09:00:00 27.6276 03.08.2000-10:00:00 27.6022 03.08.2000-11:00:00 27.5841 03.08.2000-12:00:00 27.5516 03.08.2000-13:00:00 27.5443 03.08.2000-14:00:00 27.5299 03.08.2000-15:00:00 27.5208 03.08.2000-16:00:00 27.5118 03.08.2000-17:00:00 27.4937 03.08.2000-18:00:00 27.4846 03.08.2000-19:00:00 27.4701 03.08.2000-20:00:00 27.4539 03.08.2000-21:00:00 27.4466 03.08.2000-22:00:00 27.4340 03.08.2000-23:00:00 27.4195 03.09.2000-00:00:00 27.4086 03.09.2000-01:00:00 27.3941 03.09.2000-02:00:00 27.3797 03.09.2000-03:00:00 27.3724 03.09.2000-04:00:00 27.3598 03.09.2000-05:00:00 27.3453 03.09.2000-06:00:00 27.3254 03.09.2000-07:00:00 27.3073 03.09.2000-08:00:00 27.2946 03.09.2000-09:00:00 27.2657 03.09.2000-10:00:00 27.2602 03.09.2000-11:00:00 27.2512 03.09.2000-12:00:00 27.2403 03.09.2000-13:00:00 27.2222 03.09.2000-14:00:00 27.2132 03.09.2000-15:00:00 27.1969 03.09.2000-16:00:00 27.1824 03.09.2000-17:00:00 27.1752 03.09.2000-18:00:00 27.1535 03.09.2000-19:00:00 27.1516 03.09.2000-20:00:00 27.1390 03.09.2000-21:00:00 27.1082 03.09.2000-22:00:00 27.0865 03.09.2000-23:00:00 27.0738 03.10.2000-00:00:00 27.0594 03.10.2000-01:00:00 27.0485 03.10.2000-02:00:00 27.0268 03.10.2000-03:00:00 27.0123 03.10.2000-04:00:00 27.0014 03.10.2000-05:00:00 26.9870 03.10.2000-06:00:00 26.9743 03.10.2000-07:00:00 26.9472 03.10.2000-08:00:00 26.9254 03.10.2000-09:00:00 26.9055 03.10.2000-10:00:00 26.8929 03.10.2000-11:00:00 26.8802 03.10.2000-12:00:00 26.8603 03.10.2000-13:00:00 26.8549 03.10.2000-14:00:00 26.8549 03.10.2000-15:00:00 26.8476 03.10.2000-16:00:00 26.8494 03.10.2000-17:00:00 26.8639 03.10.2000-18:00:00 26.9073 03.10.2000-19:00:00 26.9598 03.10.2000-20:00:00 26.9779 03.10.2000-21:00:00 26.9761 03.10.2000-22:00:00 26.9779 03.10.2000-23:00:00 26.9743 03.11.2000-00:00:00 26.9562 03.11.2000-01:00:00 26.9508 03.11.2000-02:00:00 26.9598 03.11.2000-03:00:00 26.9743 03.11.2000-04:00:00 26.9779 03.11.2000-05:00:00 26.9707 03.11.2000-06:00:00 26.9598 03.11.2000-07:00:00 26.9544 03.11.2000-08:00:00 26.9435 03.11.2000-09:00:00 26.9291 03.11.2000-10:00:00 26.9236 03.11.2000-11:00:00 26.9110 03.11.2000-12:00:00 26.9128 03.11.2000-13:00:00 26.9381 03.11.2000-14:00:00 26.9725 03.11.2000-15:00:00 26.9797 03.11.2000-16:00:00 27.0141 03.11.2000-17:00:00 27.0358 03.11.2000-18:00:00 27.0413 03.11.2000-19:00:00 27.0413 03.11.2000-20:00:00 27.0340 03.11.2000-21:00:00 27.0232 03.11.2000-22:00:00 27.0123 03.11.2000-23:00:00 26.9978 03.12.2000-00:00:00 26.9797 03.12.2000-01:00:00 26.9671 03.12.2000-02:00:00 26.9580 03.12.2000-03:00:00 26.9435 03.12.2000-04:00:00 26.9345 03.12.2000-05:00:00 26.9182 03.12.2000-06:00:00 26.9001 03.12.2000-07:00:00 26.8874 03.12.2000-08:00:00 26.8657 03.12.2000-09:00:00 26.8422 03.12.2000-10:00:00 26.8277 03.12.2000-11:00:00 26.8096 03.12.2000-12:00:00 26.7988 03.12.2000-13:00:00 26.7843 03.12.2000-14:00:00 26.7752 03.12.2000-15:00:00 26.7590 03.12.2000-16:00:00 26.7535 03.12.2000-17:00:00 26.7427 03.12.2000-18:00:00 26.7445 03.12.2000-19:00:00 26.7590 03.12.2000-20:00:00 26.7644 03.12.2000-21:00:00 26.7897 03.12.2000-22:00:00 26.8078 03.12.2000-23:00:00 26.8132 03.13.2000-00:00:00 26.8096 03.13.2000-01:00:00 26.8114 03.13.2000-02:00:00 26.8259 03.13.2000-03:00:00 26.8313 03.13.2000-04:00:00 26.8205 03.13.2000-05:00:00 26.8368 03.13.2000-06:00:00 26.8748 03.13.2000-07:00:00 26.9472 03.13.2000-08:00:00 27.0123 03.13.2000-09:00:00 27.1118 03.13.2000-10:00:00 27.2403 03.13.2000-11:00:00 27.3344 03.13.2000-12:00:00 27.4032 03.13.2000-13:00:00 27.4412 03.13.2000-14:00:00 27.4828 03.13.2000-15:00:00 27.5154 03.13.2000-16:00:00 27.5606 03.13.2000-17:00:00 27.6077 03.13.2000-18:00:00 27.6529 03.13.2000-19:00:00 27.7597 03.13.2000-20:00:00 27.9352 03.13.2000-21:00:00 28.0655 03.13.2000-22:00:00 28.2429 03.13.2000-23:00:00 28.4455 03.14.2000-00:00:00 28.6554 03.14.2000-01:00:00 28.8219 03.14.2000-02:00:00 28.9251 03.14.2000-03:00:00 29.0065 03.14.2000-04:00:00 29.0590 03.14.2000-05:00:00 29.0952 03.14.2000-06:00:00 29.1241 03.14.2000-07:00:00 29.1477 03.14.2000-08:00:00 29.1658 03.14.2000-09:00:00 29.1911 03.14.2000-10:00:00 29.1983 03.14.2000-11:00:00 29.2164 03.14.2000-12:00:00 29.2201 03.14.2000-13:00:00 29.2454 03.14.2000-14:00:00 29.2490 03.14.2000-15:00:00 29.2490 03.14.2000-16:00:00 29.2544 03.14.2000-17:00:00 29.2599 03.14.2000-18:00:00 29.2599 03.14.2000-19:00:00 29.2653 03.14.2000-20:00:00 29.2761 03.14.2000-21:00:00 29.2653 03.14.2000-22:00:00 29.2689 03.14.2000-23:00:00 29.2581 03.15.2000-00:00:00 29.2490 03.15.2000-01:00:00 29.2309 03.15.2000-02:00:00 29.2273 03.15.2000-03:00:00 29.2020 03.15.2000-04:00:00 29.1911 03.15.2000-05:00:00 29.1784 03.15.2000-06:00:00 29.1712 03.15.2000-07:00:00 29.1495 03.15.2000-08:00:00 29.1296 03.15.2000-09:00:00 29.1205 03.15.2000-10:00:00 29.1187 03.15.2000-11:00:00 29.0988 03.15.2000-12:00:00 29.0771 03.15.2000-13:00:00 29.0753 03.15.2000-14:00:00 29.0680 03.15.2000-15:00:00 29.0590 03.15.2000-16:00:00 29.0481 03.15.2000-17:00:00 29.0463 03.15.2000-18:00:00 29.0318 03.15.2000-19:00:00 29.0210 03.15.2000-20:00:00 29.0083 03.15.2000-21:00:00 28.9975 03.15.2000-22:00:00 28.9812 03.15.2000-23:00:00 28.9649 03.16.2000-00:00:00 28.9540 03.16.2000-01:00:00 28.9414 03.16.2000-02:00:00 28.9432 03.16.2000-03:00:00 28.9830 03.16.2000-04:00:00 29.0192 03.16.2000-05:00:00 29.0735 03.16.2000-06:00:00 29.1585 03.16.2000-07:00:00 29.2472 03.16.2000-08:00:00 29.3033 03.16.2000-09:00:00 29.3304 03.16.2000-10:00:00 29.3395 03.16.2000-11:00:00 29.3540 03.16.2000-12:00:00 29.3558 03.16.2000-13:00:00 29.3612 03.16.2000-14:00:00 29.4010 03.16.2000-15:00:00 29.4028 03.16.2000-16:00:00 29.3938 03.16.2000-17:00:00 29.3902 03.16.2000-18:00:00 29.3757 03.16.2000-19:00:00 29.3666 03.16.2000-20:00:00 29.3558 03.16.2000-21:00:00 29.3485 03.16.2000-22:00:00 29.3413 03.16.2000-23:00:00 29.3322 03.17.2000-00:00:00 29.3250 03.17.2000-01:00:00 29.3178 03.17.2000-02:00:00 29.3123 03.17.2000-03:00:00 29.3015 03.17.2000-04:00:00 29.2942 03.17.2000-05:00:00 29.2798 03.17.2000-06:00:00 29.2816 03.17.2000-07:00:00 29.2725 03.17.2000-08:00:00 29.2653 03.17.2000-09:00:00 29.2544 03.17.2000-10:00:00 29.2544 03.17.2000-11:00:00 29.2454 03.17.2000-12:00:00 29.2400 03.17.2000-13:00:00 29.2363 03.17.2000-14:00:00 29.2273 03.17.2000-15:00:00 29.2146 03.17.2000-16:00:00 29.2020 03.17.2000-17:00:00 29.1947 03.17.2000-18:00:00 29.1820 03.17.2000-19:00:00 29.1802 03.17.2000-20:00:00 29.1839 03.17.2000-21:00:00 29.1947 03.17.2000-22:00:00 29.2146 03.17.2000-23:00:00 29.2201 03.18.2000-00:00:00 29.2327 03.18.2000-01:00:00 29.2472 03.18.2000-02:00:00 29.2327 03.18.2000-03:00:00 29.2327 03.18.2000-04:00:00 29.2689 03.18.2000-05:00:00 29.3322 03.18.2000-06:00:00 29.3775 03.18.2000-07:00:00 29.4282 03.18.2000-08:00:00 29.5060 03.18.2000-09:00:00 29.5965 03.18.2000-10:00:00 29.6435 03.18.2000-11:00:00 29.7087 03.18.2000-12:00:00 29.7828 03.18.2000-13:00:00 29.8806 03.18.2000-14:00:00 29.9946 03.18.2000-15:00:00 30.0796 03.18.2000-16:00:00 30.1430 03.18.2000-17:00:00 30.1755 03.18.2000-18:00:00 30.1954 03.18.2000-19:00:00 30.2787 03.18.2000-20:00:00 30.3366 03.18.2000-21:00:00 30.3945 03.18.2000-22:00:00 30.4325 03.18.2000-23:00:00 30.4361 03.19.2000-00:00:00 30.4470 03.19.2000-01:00:00 30.4542 03.19.2000-02:00:00 30.4488 03.19.2000-03:00:00 30.4524 03.19.2000-04:00:00 30.4596 03.19.2000-05:00:00 30.4560 03.19.2000-06:00:00 30.4488 03.19.2000-07:00:00 30.4361 03.19.2000-08:00:00 30.4361 03.19.2000-09:00:00 30.4470 03.19.2000-10:00:00 30.4615 03.19.2000-11:00:00 30.5031 03.19.2000-12:00:00 30.5357 03.19.2000-13:00:00 30.5574 03.19.2000-14:00:00 30.6225 03.19.2000-15:00:00 30.7257 03.19.2000-16:00:00 30.7836 03.19.2000-17:00:00 30.8071 03.19.2000-18:00:00 30.7944 03.19.2000-19:00:00 30.7709 03.19.2000-20:00:00 30.7600 03.19.2000-21:00:00 30.7456 03.19.2000-22:00:00 30.7293 03.19.2000-23:00:00 30.7148 03.20.2000-00:00:00 30.6913 03.20.2000-01:00:00 30.6804 03.20.2000-02:00:00 30.6714 03.20.2000-03:00:00 30.6623 03.20.2000-04:00:00 30.6388 03.20.2000-05:00:00 30.6243 03.20.2000-06:00:00 30.5936 03.20.2000-07:00:00 30.5791 03.20.2000-08:00:00 30.5610 03.20.2000-09:00:00 30.5519 03.20.2000-10:00:00 30.5375 03.20.2000-11:00:00 30.5230 03.20.2000-12:00:00 30.4940 03.20.2000-13:00:00 30.4741 03.20.2000-14:00:00 30.4705 03.20.2000-15:00:00 30.4578 03.20.2000-16:00:00 30.4325 03.20.2000-17:00:00 30.4271 03.20.2000-18:00:00 30.4198 03.20.2000-19:00:00 30.3981 03.20.2000-20:00:00 30.3836 03.20.2000-21:00:00 30.3601 03.20.2000-22:00:00 30.3493 03.20.2000-23:00:00 30.3312 03.21.2000-00:00:00 30.3058 03.21.2000-01:00:00 30.2913 03.21.2000-02:00:00 30.2714 03.21.2000-03:00:00 30.2497 03.21.2000-04:00:00 30.2353 03.21.2000-05:00:00 30.2135 03.21.2000-06:00:00 30.1864 03.21.2000-07:00:00 30.1701 03.21.2000-08:00:00 30.1538 03.21.2000-09:00:00 30.1393 03.21.2000-10:00:00 30.1231 03.21.2000-11:00:00 30.1140 03.21.2000-12:00:00 30.0869 03.21.2000-13:00:00 30.0670 03.21.2000-14:00:00 30.0525 03.21.2000-15:00:00 30.0507 03.21.2000-16:00:00 30.0452 03.21.2000-17:00:00 30.0344 03.21.2000-18:00:00 30.0235 03.21.2000-19:00:00 30.0036 03.21.2000-20:00:00 29.9801 03.21.2000-21:00:00 29.9584 03.21.2000-22:00:00 29.9475 03.21.2000-23:00:00 29.9330 03.22.2000-00:00:00 29.9204 03.22.2000-01:00:00 29.9041 03.22.2000-02:00:00 29.8806 03.22.2000-03:00:00 29.8751 03.22.2000-04:00:00 29.8643 03.22.2000-05:00:00 29.8552 03.22.2000-06:00:00 29.8444 03.22.2000-07:00:00 29.8426 03.22.2000-08:00:00 29.8751 03.22.2000-09:00:00 30.0471 03.22.2000-10:00:00 30.1954 03.22.2000-11:00:00 30.3710 03.22.2000-12:00:00 30.5266 03.22.2000-13:00:00 30.6298 03.22.2000-14:00:00 30.6985 03.22.2000-15:00:00 30.7202 03.22.2000-16:00:00 30.7546 03.22.2000-17:00:00 30.8143 03.22.2000-18:00:00 30.8433 03.22.2000-19:00:00 30.8686 03.22.2000-20:00:00 30.8668 03.22.2000-21:00:00 30.8686 03.22.2000-22:00:00 30.8668 03.22.2000-23:00:00 30.8722 03.23.2000-00:00:00 30.8686 03.23.2000-01:00:00 30.8668 03.23.2000-02:00:00 30.8523 03.23.2000-03:00:00 30.8505 03.23.2000-04:00:00 30.8469 03.23.2000-05:00:00 30.8469 03.23.2000-06:00:00 30.8415 03.23.2000-07:00:00 30.8198 03.23.2000-08:00:00 30.8089 03.23.2000-09:00:00 30.8053 03.23.2000-10:00:00 30.7962 03.23.2000-11:00:00 30.7872 03.23.2000-12:00:00 30.7655 03.23.2000-13:00:00 30.7582 03.23.2000-14:00:00 30.7492 03.23.2000-15:00:00 30.7383 03.23.2000-16:00:00 30.7257 03.23.2000-17:00:00 30.7094 03.23.2000-18:00:00 30.6985 03.23.2000-19:00:00 30.6768 03.23.2000-20:00:00 30.6478 03.23.2000-21:00:00 30.6243 03.23.2000-22:00:00 30.6135 03.23.2000-23:00:00 30.5899 03.24.2000-00:00:00 30.5791 03.24.2000-01:00:00 30.5556 03.24.2000-02:00:00 30.5429 03.24.2000-03:00:00 30.5338 03.24.2000-04:00:00 30.5049 03.24.2000-05:00:00 30.4795 03.24.2000-06:00:00 30.4615 03.24.2000-07:00:00 30.4488 03.24.2000-08:00:00 30.4289 03.24.2000-09:00:00 30.4072 03.24.2000-10:00:00 30.3855 03.24.2000-11:00:00 30.3746 03.24.2000-12:00:00 30.3601 03.24.2000-13:00:00 30.3402 03.24.2000-14:00:00 30.3312 03.24.2000-15:00:00 30.3221 03.24.2000-16:00:00 30.3203 03.24.2000-17:00:00 30.3149 03.24.2000-18:00:00 30.3022 03.24.2000-19:00:00 30.2696 03.24.2000-20:00:00 30.2497 03.24.2000-21:00:00 30.2298 03.24.2000-22:00:00 30.2027 03.24.2000-23:00:00 30.1936 03.25.2000-00:00:00 30.1719 03.25.2000-01:00:00 30.1683 03.25.2000-02:00:00 30.1448 03.25.2000-03:00:00 30.1267 03.25.2000-04:00:00 30.1194 03.25.2000-05:00:00 30.0959 03.25.2000-06:00:00 30.0796 03.25.2000-07:00:00 30.0688 03.25.2000-08:00:00 30.0543 03.25.2000-09:00:00 30.0271 03.25.2000-10:00:00 30.0000 03.25.2000-11:00:00 29.9873 03.25.2000-12:00:00 29.9729 03.25.2000-13:00:00 29.9674 03.25.2000-14:00:00 29.9566 03.25.2000-15:00:00 29.9457 03.25.2000-16:00:00 29.9330 03.25.2000-17:00:00 29.9258 03.25.2000-18:00:00 29.9095 03.25.2000-19:00:00 29.8842 03.25.2000-20:00:00 29.8661 03.25.2000-21:00:00 29.8408 03.25.2000-22:00:00 29.8299 03.25.2000-23:00:00 29.8154 03.26.2000-00:00:00 29.8100 03.26.2000-01:00:00 29.7919 03.26.2000-02:00:00 29.7684 03.26.2000-03:00:00 29.7430 03.26.2000-04:00:00 29.7304 03.26.2000-05:00:00 29.7213 03.26.2000-06:00:00 29.6996 03.26.2000-07:00:00 29.6887 03.26.2000-08:00:00 29.6725 03.26.2000-09:00:00 29.6562 03.26.2000-10:00:00 29.6453 03.26.2000-11:00:00 29.6381 03.26.2000-12:00:00 29.6272 03.26.2000-13:00:00 29.6254 03.26.2000-14:00:00 29.6127 03.26.2000-15:00:00 29.6109 03.26.2000-16:00:00 29.6037 03.26.2000-17:00:00 29.5874 03.26.2000-18:00:00 29.5675 03.26.2000-19:00:00 29.5422 03.26.2000-20:00:00 29.5223 03.26.2000-21:00:00 29.5114 03.26.2000-22:00:00 29.4987 03.26.2000-23:00:00 29.4824 03.27.2000-00:00:00 29.4680 03.27.2000-01:00:00 29.4535 03.27.2000-02:00:00 29.4444 03.27.2000-03:00:00 29.4300 03.27.2000-04:00:00 29.4155 03.27.2000-05:00:00 29.4028 03.27.2000-06:00:00 29.3847 03.27.2000-07:00:00 29.3594 03.27.2000-08:00:00 29.3503 03.27.2000-09:00:00 29.3540 03.27.2000-10:00:00 29.3684 03.27.2000-11:00:00 29.3956 03.27.2000-12:00:00 29.4499 03.27.2000-13:00:00 29.5042 03.27.2000-14:00:00 29.5313 03.27.2000-15:00:00 29.5241 03.27.2000-16:00:00 29.5331 03.27.2000-17:00:00 29.5458 03.27.2000-18:00:00 29.5603 03.27.2000-19:00:00 29.5856 03.27.2000-20:00:00 29.6453 03.27.2000-21:00:00 29.6616 03.27.2000-22:00:00 29.6399 03.27.2000-23:00:00 29.6145 03.28.2000-00:00:00 29.6127 03.28.2000-01:00:00 29.6001 03.28.2000-02:00:00 29.5838 03.28.2000-03:00:00 29.5747 03.28.2000-04:00:00 29.5566 03.28.2000-05:00:00 29.5458 03.28.2000-06:00:00 29.5313 03.28.2000-07:00:00 29.5277 03.28.2000-08:00:00 29.5132 03.28.2000-09:00:00 29.4987 03.28.2000-10:00:00 29.4788 03.28.2000-11:00:00 29.4589 03.28.2000-12:00:00 29.4553 03.28.2000-13:00:00 29.4463 03.28.2000-14:00:00 29.4553 03.28.2000-15:00:00 29.4499 03.28.2000-16:00:00 29.4444 03.28.2000-17:00:00 29.4408 03.28.2000-18:00:00 29.4227 03.28.2000-19:00:00 29.4101 03.28.2000-20:00:00 29.3938 03.28.2000-21:00:00 29.3793 03.28.2000-22:00:00 29.3775 03.28.2000-23:00:00 29.3757 03.29.2000-00:00:00 29.3757 03.29.2000-01:00:00 29.3702 03.29.2000-02:00:00 29.3540 03.29.2000-03:00:00 29.3449 03.29.2000-04:00:00 29.3359 03.29.2000-05:00:00 29.3160 03.29.2000-06:00:00 29.3069 03.29.2000-07:00:00 29.2942 03.29.2000-08:00:00 29.2852 03.29.2000-09:00:00 29.2743 03.29.2000-10:00:00 29.2816 03.29.2000-11:00:00 29.2816 03.29.2000-12:00:00 29.2725 03.29.2000-13:00:00 29.2689 03.29.2000-14:00:00 29.2526 03.29.2000-15:00:00 29.2436 03.29.2000-16:00:00 29.2237 03.29.2000-17:00:00 29.2092 03.29.2000-18:00:00 29.1983 03.29.2000-19:00:00 29.1893 03.29.2000-20:00:00 29.1712 03.29.2000-21:00:00 29.1585 03.29.2000-22:00:00 29.1350 03.29.2000-23:00:00 29.1205 03.30.2000-00:00:00 29.1060 03.30.2000-01:00:00 29.0898 03.30.2000-02:00:00 29.0807 03.30.2000-03:00:00 29.0662 03.30.2000-04:00:00 29.0391 03.30.2000-05:00:00 29.0210 03.30.2000-06:00:00 29.0065 03.30.2000-07:00:00 28.9938 03.30.2000-08:00:00 28.9685 03.30.2000-09:00:00 28.9577 03.30.2000-10:00:00 28.9540 03.30.2000-11:00:00 28.9450 03.30.2000-12:00:00 28.9396 03.30.2000-13:00:00 28.9323 03.30.2000-14:00:00 28.9251 03.30.2000-15:00:00 28.9106 03.30.2000-16:00:00 28.8979 03.30.2000-17:00:00 28.8853 03.30.2000-18:00:00 28.8798 03.30.2000-19:00:00 28.8708 03.30.2000-20:00:00 28.8545 03.30.2000-21:00:00 28.8400 03.30.2000-22:00:00 28.8292 03.30.2000-23:00:00 28.8129 03.31.2000-00:00:00 28.8075 03.31.2000-01:00:00 28.7857 03.31.2000-02:00:00 28.7695 03.31.2000-03:00:00 28.7495 03.31.2000-04:00:00 28.7369 03.31.2000-05:00:00 28.7188 03.31.2000-06:00:00 28.7061 03.31.2000-07:00:00 28.6880 03.31.2000-08:00:00 28.6754 03.31.2000-09:00:00 28.6500 03.31.2000-10:00:00 28.6410 03.31.2000-11:00:00 28.6337 03.31.2000-12:00:00 28.6211 03.31.2000-13:00:00 28.6193 03.31.2000-14:00:00 28.6102 03.31.2000-15:00:00 28.6174 03.31.2000-16:00:00 28.6012 03.31.2000-17:00:00 28.5831 03.31.2000-18:00:00 28.5794 03.31.2000-19:00:00 28.5722 03.31.2000-20:00:00 28.5487 03.31.2000-21:00:00 28.5324 03.31.2000-22:00:00 28.5197 03.31.2000-23:00:00 28.5034 04.01.2000-00:00:00 28.4980 04.01.2000-01:00:00 28.4890 04.01.2000-02:00:00 28.4763 04.01.2000-03:00:00 28.4528 04.01.2000-04:00:00 28.4455 04.01.2000-05:00:00 28.4238 04.01.2000-06:00:00 28.4184 04.01.2000-07:00:00 28.4003 04.01.2000-08:00:00 28.3931 04.01.2000-09:00:00 28.3750 04.01.2000-10:00:00 28.3623 04.01.2000-11:00:00 28.3514 04.01.2000-12:00:00 28.3496 04.01.2000-13:00:00 28.3442 04.01.2000-14:00:00 28.3370 04.01.2000-15:00:00 28.3279 04.01.2000-16:00:00 28.3207 04.01.2000-17:00:00 28.3062 04.01.2000-18:00:00 28.2917 04.01.2000-19:00:00 28.2754 04.01.2000-20:00:00 28.2700 04.01.2000-21:00:00 28.2555 04.01.2000-22:00:00 28.2447 04.01.2000-23:00:00 28.2248 04.02.2000-00:00:00 28.2139 04.02.2000-01:00:00 28.1958 04.02.2000-02:00:00 28.1777 04.02.2000-03:00:00 28.1668 04.02.2000-04:00:00 28.1578 04.02.2000-05:00:00 28.1542 04.02.2000-06:00:00 28.1469 04.02.2000-07:00:00 28.1343 04.02.2000-08:00:00 28.1198 04.02.2000-09:00:00 28.1144 04.02.2000-10:00:00 28.1053 04.02.2000-11:00:00 28.0836 04.02.2000-12:00:00 28.0727 04.02.2000-13:00:00 28.0709 04.02.2000-14:00:00 28.0818 04.02.2000-15:00:00 28.0963 04.02.2000-16:00:00 28.0981 04.02.2000-17:00:00 28.1053 04.02.2000-18:00:00 28.1035 04.02.2000-19:00:00 28.0945 04.02.2000-20:00:00 28.0890 04.02.2000-21:00:00 28.0764 04.02.2000-22:00:00 28.0782 04.02.2000-23:00:00 28.0764 04.03.2000-00:00:00 28.0637 04.03.2000-01:00:00 28.0492 04.03.2000-02:00:00 28.0438 04.03.2000-03:00:00 28.0347 04.03.2000-04:00:00 28.0293 04.03.2000-05:00:00 28.0239 04.03.2000-06:00:00 28.0130 04.03.2000-07:00:00 28.0094 04.03.2000-08:00:00 28.0058 04.03.2000-09:00:00 27.9967 04.03.2000-10:00:00 27.9841 04.03.2000-11:00:00 27.9678 04.03.2000-12:00:00 27.9714 04.03.2000-13:00:00 27.9841 04.03.2000-14:00:00 27.9823 04.03.2000-15:00:00 27.9931 04.03.2000-16:00:00 28.0022 04.03.2000-17:00:00 27.9931 04.03.2000-18:00:00 28.0004 04.03.2000-19:00:00 27.9877 04.03.2000-20:00:00 27.9696 04.03.2000-21:00:00 27.9660 04.03.2000-22:00:00 27.9624 04.03.2000-23:00:00 27.9642 04.04.2000-00:00:00 27.9642 04.04.2000-01:00:00 27.9461 04.04.2000-02:00:00 27.9443 04.04.2000-03:00:00 27.9370 04.04.2000-04:00:00 27.9298 04.04.2000-05:00:00 27.9298 04.04.2000-06:00:00 27.9171 04.04.2000-07:00:00 27.9045 04.04.2000-08:00:00 27.9135 04.04.2000-09:00:00 27.9298 04.04.2000-10:00:00 27.9262 04.04.2000-11:00:00 27.9207 04.04.2000-12:00:00 27.9171 04.04.2000-13:00:00 27.9099 04.04.2000-14:00:00 27.8990 04.04.2000-15:00:00 27.8936 04.04.2000-16:00:00 27.8864 04.04.2000-17:00:00 27.8755 04.04.2000-18:00:00 27.8592 04.04.2000-19:00:00 27.8429 04.04.2000-20:00:00 27.8357 04.04.2000-21:00:00 27.8176 04.04.2000-22:00:00 27.7977 04.04.2000-23:00:00 27.7723 04.05.2000-00:00:00 27.7543 04.05.2000-01:00:00 27.7325 04.05.2000-02:00:00 27.7000 04.05.2000-03:00:00 27.6855 04.05.2000-04:00:00 27.6764 04.05.2000-05:00:00 27.6638 04.05.2000-06:00:00 27.6384 04.05.2000-07:00:00 27.6221 04.05.2000-08:00:00 27.5932 04.05.2000-09:00:00 27.5697 04.05.2000-10:00:00 27.5570 04.05.2000-11:00:00 27.5389 04.05.2000-12:00:00 27.5100 04.05.2000-13:00:00 27.4973 04.05.2000-14:00:00 27.4792 04.05.2000-15:00:00 27.4647 04.05.2000-16:00:00 27.4484 04.05.2000-17:00:00 27.4195 04.05.2000-18:00:00 27.4032 04.05.2000-19:00:00 27.3833 04.05.2000-20:00:00 27.3670 04.05.2000-21:00:00 27.3525 04.05.2000-22:00:00 27.3380 04.05.2000-23:00:00 27.3272 04.06.2000-00:00:00 27.3163 04.06.2000-01:00:00 27.3055 04.06.2000-02:00:00 27.2982 04.06.2000-03:00:00 27.2910 04.06.2000-04:00:00 27.2856 04.06.2000-05:00:00 27.2729 04.06.2000-06:00:00 27.2512 04.06.2000-07:00:00 27.2439 04.06.2000-08:00:00 27.2258 04.06.2000-09:00:00 27.2186 04.06.2000-10:00:00 27.2041 04.06.2000-11:00:00 27.1987 04.06.2000-12:00:00 27.1716 04.06.2000-13:00:00 27.1607 04.06.2000-14:00:00 27.1462 04.06.2000-15:00:00 27.1354 04.06.2000-16:00:00 27.1227 04.06.2000-17:00:00 27.1155 04.06.2000-18:00:00 27.0955 04.06.2000-19:00:00 27.0865 04.06.2000-20:00:00 27.0793 04.06.2000-21:00:00 27.0630 04.06.2000-22:00:00 27.0575 04.06.2000-23:00:00 27.0449 04.07.2000-00:00:00 27.0250 04.07.2000-01:00:00 27.0123 04.07.2000-02:00:00 27.0014 04.07.2000-03:00:00 26.9852 04.07.2000-04:00:00 26.9707 04.07.2000-05:00:00 26.9472 04.07.2000-06:00:00 26.9381 04.07.2000-07:00:00 26.9273 04.07.2000-08:00:00 26.9055 04.07.2000-09:00:00 26.8983 04.07.2000-10:00:00 26.8820 04.07.2000-11:00:00 26.8621 04.07.2000-12:00:00 26.8621 04.07.2000-13:00:00 26.8512 04.07.2000-14:00:00 26.8295 04.07.2000-15:00:00 26.8241 04.07.2000-16:00:00 26.8169 04.07.2000-17:00:00 26.8006 04.07.2000-18:00:00 26.7843 04.07.2000-19:00:00 26.7716 04.07.2000-20:00:00 26.7590 04.07.2000-21:00:00 26.7391 04.07.2000-22:00:00 26.7228 04.07.2000-23:00:00 26.7173 04.08.2000-00:00:00 26.6992 04.08.2000-01:00:00 26.6938 04.08.2000-02:00:00 26.6793 04.08.2000-03:00:00 26.6630 04.08.2000-04:00:00 26.6468 04.08.2000-05:00:00 26.6395 04.08.2000-06:00:00 26.6341 04.08.2000-07:00:00 26.6196 04.08.2000-08:00:00 26.6015 04.08.2000-09:00:00 26.5798 04.08.2000-10:00:00 26.5708 04.08.2000-11:00:00 26.5708 04.08.2000-12:00:00 26.5635 04.08.2000-13:00:00 26.5653 04.08.2000-14:00:00 26.5617 04.08.2000-15:00:00 26.5563 04.08.2000-16:00:00 26.5490 04.08.2000-17:00:00 26.5364 04.08.2000-18:00:00 26.5273 04.08.2000-19:00:00 26.5183 04.08.2000-20:00:00 26.5165 04.08.2000-21:00:00 26.5147 04.08.2000-22:00:00 26.4966 04.08.2000-23:00:00 26.4875 04.09.2000-00:00:00 26.4748 04.09.2000-01:00:00 26.4640 04.09.2000-02:00:00 26.4495 04.09.2000-03:00:00 26.4423 04.09.2000-04:00:00 26.4368 04.09.2000-05:00:00 26.4405 04.09.2000-06:00:00 26.4296 04.09.2000-07:00:00 26.4133 04.09.2000-08:00:00 26.4097 04.09.2000-09:00:00 26.3952 04.09.2000-10:00:00 26.3880 04.09.2000-11:00:00 26.3807 04.09.2000-12:00:00 26.3735 04.09.2000-13:00:00 26.3717 04.09.2000-14:00:00 26.3807 04.09.2000-15:00:00 26.3753 04.09.2000-16:00:00 26.3717 04.09.2000-17:00:00 26.3608 04.09.2000-18:00:00 26.3608 04.09.2000-19:00:00 26.3482 04.09.2000-20:00:00 26.3590 04.09.2000-21:00:00 26.3554 04.09.2000-22:00:00 26.3446 04.09.2000-23:00:00 26.3337 04.10.2000-00:00:00 26.3319 04.10.2000-01:00:00 26.3265 04.10.2000-02:00:00 26.3174 04.10.2000-03:00:00 26.3084 04.10.2000-04:00:00 26.2975 04.10.2000-05:00:00 26.2921 04.10.2000-06:00:00 26.2776 04.10.2000-07:00:00 26.2722 04.10.2000-08:00:00 26.2541 04.10.2000-09:00:00 26.2450 04.10.2000-10:00:00 26.2505 04.10.2000-11:00:00 26.2559 04.10.2000-12:00:00 26.2468 04.10.2000-13:00:00 26.2432 04.10.2000-14:00:00 26.2450 04.10.2000-15:00:00 26.2559 04.10.2000-16:00:00 26.2523 04.10.2000-17:00:00 26.2486 04.10.2000-18:00:00 26.2577 04.10.2000-19:00:00 26.2631 04.10.2000-20:00:00 26.2631 04.10.2000-21:00:00 26.2577 04.10.2000-22:00:00 26.2613 04.10.2000-23:00:00 26.2577 04.11.2000-00:00:00 26.2577 04.11.2000-01:00:00 26.2450 04.11.2000-02:00:00 26.2342 04.11.2000-03:00:00 26.2287 04.11.2000-04:00:00 26.2143 04.11.2000-05:00:00 26.2088 04.11.2000-06:00:00 26.1998 04.11.2000-07:00:00 26.1944 04.11.2000-08:00:00 26.1835 04.11.2000-09:00:00 26.1853 04.11.2000-10:00:00 26.1763 04.11.2000-11:00:00 26.1781 04.11.2000-12:00:00 26.1799 04.11.2000-13:00:00 26.1817 04.11.2000-14:00:00 26.1925 04.11.2000-15:00:00 26.1889 04.11.2000-16:00:00 26.1907 04.11.2000-17:00:00 26.1781 04.11.2000-18:00:00 26.1690 04.11.2000-19:00:00 26.1618 04.11.2000-20:00:00 26.1545 04.11.2000-21:00:00 26.1509 04.11.2000-22:00:00 26.1509 04.11.2000-23:00:00 26.1618 04.12.2000-00:00:00 26.1509 04.12.2000-01:00:00 26.1473 04.12.2000-02:00:00 26.1401 04.12.2000-03:00:00 26.1346 04.12.2000-04:00:00 26.1346 04.12.2000-05:00:00 26.1274 04.12.2000-06:00:00 26.1129 04.12.2000-07:00:00 26.1039 04.12.2000-08:00:00 26.0966 04.12.2000-09:00:00 26.0912 04.12.2000-10:00:00 26.1003 04.12.2000-11:00:00 26.0840 04.12.2000-12:00:00 26.0840 04.12.2000-13:00:00 26.0677 04.12.2000-14:00:00 26.0677 04.12.2000-15:00:00 26.0767 04.12.2000-16:00:00 26.0876 04.12.2000-17:00:00 26.0894 04.12.2000-18:00:00 26.0912 04.12.2000-19:00:00 26.0894 04.12.2000-20:00:00 26.0930 04.12.2000-21:00:00 26.0930 04.12.2000-22:00:00 26.0803 04.12.2000-23:00:00 26.0731 04.13.2000-00:00:00 26.0713 04.13.2000-01:00:00 26.0586 04.13.2000-02:00:00 26.0514 04.13.2000-03:00:00 26.0514 04.13.2000-04:00:00 26.0496 04.13.2000-05:00:00 26.0423 04.13.2000-06:00:00 26.0351 04.13.2000-07:00:00 26.0369 04.13.2000-08:00:00 26.0333 04.13.2000-09:00:00 26.0315 04.13.2000-10:00:00 26.0224 04.13.2000-11:00:00 26.0261 04.13.2000-12:00:00 26.0351 04.13.2000-13:00:00 26.0333 04.13.2000-14:00:00 26.0586 04.13.2000-15:00:00 26.1021 04.13.2000-16:00:00 26.1383 04.13.2000-17:00:00 26.1744 04.13.2000-18:00:00 26.2613 04.13.2000-19:00:00 26.3753 04.13.2000-20:00:00 26.5291 04.13.2000-21:00:00 26.6685 04.13.2000-22:00:00 26.8024 04.13.2000-23:00:00 26.9906 04.14.2000-00:00:00 27.1625 04.14.2000-01:00:00 27.3670 04.14.2000-02:00:00 27.5914 04.14.2000-03:00:00 27.8248 04.14.2000-04:00:00 28.0691 04.14.2000-05:00:00 28.3243 04.14.2000-06:00:00 28.4691 04.14.2000-07:00:00 28.5722 04.14.2000-08:00:00 28.6247 04.14.2000-09:00:00 28.6573 04.14.2000-10:00:00 28.7224 04.14.2000-11:00:00 28.8020 04.14.2000-12:00:00 28.8455 04.14.2000-13:00:00 28.8708 04.14.2000-14:00:00 28.8726 04.14.2000-15:00:00 28.8943 04.14.2000-16:00:00 28.9142 04.14.2000-17:00:00 28.9197 04.14.2000-18:00:00 28.9106 04.14.2000-19:00:00 28.9070 04.14.2000-20:00:00 28.9088 04.14.2000-21:00:00 28.9088 04.14.2000-22:00:00 28.9034 04.14.2000-23:00:00 28.9016 04.15.2000-00:00:00 28.8943 04.15.2000-01:00:00 28.8961 04.15.2000-02:00:00 28.9034 04.15.2000-03:00:00 28.9178 04.15.2000-04:00:00 28.9540 04.15.2000-05:00:00 28.9920 04.15.2000-06:00:00 29.0318 04.15.2000-07:00:00 29.0644 04.15.2000-08:00:00 29.0717 04.15.2000-09:00:00 29.0717 04.15.2000-10:00:00 29.0481 04.15.2000-11:00:00 29.0463 04.15.2000-12:00:00 29.0282 04.15.2000-13:00:00 29.0355 04.15.2000-14:00:00 29.0355 04.15.2000-15:00:00 29.0282 04.15.2000-16:00:00 29.0119 04.15.2000-17:00:00 28.9957 04.15.2000-18:00:00 28.9812 04.15.2000-19:00:00 28.9577 04.15.2000-20:00:00 28.9305 04.15.2000-21:00:00 28.9160 04.15.2000-22:00:00 28.8961 04.15.2000-23:00:00 28.8780 04.16.2000-00:00:00 28.8545 04.16.2000-01:00:00 28.8328 04.16.2000-02:00:00 28.8183 04.16.2000-03:00:00 28.8056 04.16.2000-04:00:00 28.8002 04.16.2000-05:00:00 28.7767 04.16.2000-06:00:00 28.7622 04.16.2000-07:00:00 28.7387 04.16.2000-08:00:00 28.7152 04.16.2000-09:00:00 28.7061 04.16.2000-10:00:00 28.6971 04.16.2000-11:00:00 28.7152 04.16.2000-12:00:00 28.7315 04.16.2000-13:00:00 28.7676 04.16.2000-14:00:00 28.7857 04.16.2000-15:00:00 28.8093 04.16.2000-16:00:00 28.8201 04.16.2000-17:00:00 28.8310 04.16.2000-18:00:00 28.8310 04.16.2000-19:00:00 28.8400 04.16.2000-20:00:00 28.8382 04.16.2000-21:00:00 28.8310 04.16.2000-22:00:00 28.8201 04.16.2000-23:00:00 28.8093 04.17.2000-00:00:00 28.7984 04.17.2000-01:00:00 28.7875 04.17.2000-02:00:00 28.7767 04.17.2000-03:00:00 28.7803 04.17.2000-04:00:00 28.7713 04.17.2000-05:00:00 28.7676 04.17.2000-06:00:00 28.7640 04.17.2000-07:00:00 28.7459 04.17.2000-08:00:00 28.7387 04.17.2000-09:00:00 28.7315 04.17.2000-10:00:00 28.7188 04.17.2000-11:00:00 28.7007 04.17.2000-12:00:00 28.7025 04.17.2000-13:00:00 28.6898 04.17.2000-14:00:00 28.6880 04.17.2000-15:00:00 28.6717 04.17.2000-16:00:00 28.6573 04.17.2000-17:00:00 28.6446 04.17.2000-18:00:00 28.6410 04.17.2000-19:00:00 28.6355 04.17.2000-20:00:00 28.6211 04.17.2000-21:00:00 28.6084 04.17.2000-22:00:00 28.5993 04.17.2000-23:00:00 28.5776 04.18.2000-00:00:00 28.5704 04.18.2000-01:00:00 28.5559 04.18.2000-02:00:00 28.5414 04.18.2000-03:00:00 28.5179 04.18.2000-04:00:00 28.4962 04.18.2000-05:00:00 28.4745 04.18.2000-06:00:00 28.4600 04.18.2000-07:00:00 28.4510 04.18.2000-08:00:00 28.4401 04.18.2000-09:00:00 28.4292 04.18.2000-10:00:00 28.4166 04.18.2000-11:00:00 28.4057 04.18.2000-12:00:00 28.4075 04.18.2000-13:00:00 28.4003 04.18.2000-14:00:00 28.3858 04.18.2000-15:00:00 28.3931 04.18.2000-16:00:00 28.3894 04.18.2000-17:00:00 28.3750 04.18.2000-18:00:00 28.3677 04.18.2000-19:00:00 28.3406 04.18.2000-20:00:00 28.3279 04.18.2000-21:00:00 28.3189 04.18.2000-22:00:00 28.3080 04.18.2000-23:00:00 28.3062 04.19.2000-00:00:00 28.2917 04.19.2000-01:00:00 28.2754 04.19.2000-02:00:00 28.2610 04.19.2000-03:00:00 28.2555 04.19.2000-04:00:00 28.2410 04.19.2000-05:00:00 28.2302 04.19.2000-06:00:00 28.2211 04.19.2000-07:00:00 28.2030 04.19.2000-08:00:00 28.1868 04.19.2000-09:00:00 28.1705 04.19.2000-10:00:00 28.1632 04.19.2000-11:00:00 28.1542 04.19.2000-12:00:00 28.1469 04.19.2000-13:00:00 28.1433 04.19.2000-14:00:00 28.1415 04.19.2000-15:00:00 28.1288 04.19.2000-16:00:00 28.1089 04.19.2000-17:00:00 28.0999 04.19.2000-18:00:00 28.0872 04.19.2000-19:00:00 28.0800 04.19.2000-20:00:00 28.0691 04.19.2000-21:00:00 28.0565 04.19.2000-22:00:00 28.0438 04.19.2000-23:00:00 28.0329 04.20.2000-00:00:00 28.0166 04.20.2000-01:00:00 28.0004 04.20.2000-02:00:00 27.9823 04.20.2000-03:00:00 27.9642 04.20.2000-04:00:00 27.9497 04.20.2000-05:00:00 27.9443 04.20.2000-06:00:00 27.9334 04.20.2000-07:00:00 27.9280 04.20.2000-08:00:00 27.9135 04.20.2000-09:00:00 27.9045 04.20.2000-10:00:00 27.8990 04.20.2000-11:00:00 27.8755 04.20.2000-12:00:00 27.8664 04.20.2000-13:00:00 27.8628 04.20.2000-14:00:00 27.8465 04.20.2000-15:00:00 27.8284 04.20.2000-16:00:00 27.8176 04.20.2000-17:00:00 27.8067 04.20.2000-18:00:00 27.8085 04.20.2000-19:00:00 27.8067 04.20.2000-20:00:00 27.8067 04.20.2000-21:00:00 27.8031 04.20.2000-22:00:00 27.7868 04.20.2000-23:00:00 27.7796 04.21.2000-00:00:00 27.7796 04.21.2000-01:00:00 27.7669 04.21.2000-02:00:00 27.7434 04.21.2000-03:00:00 27.7380 04.21.2000-04:00:00 27.7307 04.21.2000-05:00:00 27.7126 04.21.2000-06:00:00 27.7000 04.21.2000-07:00:00 27.6963 04.21.2000-08:00:00 27.6801 04.21.2000-09:00:00 27.6602 04.21.2000-10:00:00 27.6493 04.21.2000-11:00:00 27.6457 04.21.2000-12:00:00 27.6276 04.21.2000-13:00:00 27.6149 04.21.2000-14:00:00 27.5968 04.21.2000-15:00:00 27.5896 04.21.2000-16:00:00 27.5878 04.21.2000-17:00:00 27.5751 04.21.2000-18:00:00 27.5642 04.21.2000-19:00:00 27.5498 04.21.2000-20:00:00 27.5588 04.21.2000-21:00:00 27.5878 04.21.2000-22:00:00 27.6529 04.21.2000-23:00:00 27.7615 04.22.2000-00:00:00 27.8357 04.22.2000-01:00:00 27.8954 04.22.2000-02:00:00 27.9153 04.22.2000-03:00:00 27.9189 04.22.2000-04:00:00 27.9207 04.22.2000-05:00:00 27.9153 04.22.2000-06:00:00 27.9081 04.22.2000-07:00:00 27.8954 04.22.2000-08:00:00 27.8882 04.22.2000-09:00:00 27.8737 04.22.2000-10:00:00 27.8538 04.22.2000-11:00:00 27.8429 04.22.2000-12:00:00 27.8284 04.22.2000-13:00:00 27.8049 04.22.2000-14:00:00 27.7959 04.22.2000-15:00:00 27.7995 04.22.2000-16:00:00 27.7959 04.22.2000-17:00:00 27.7904 04.22.2000-18:00:00 27.7796 04.22.2000-19:00:00 27.7705 04.22.2000-20:00:00 27.7579 04.22.2000-21:00:00 27.7398 04.22.2000-22:00:00 27.7235 04.22.2000-23:00:00 27.7036 04.23.2000-00:00:00 27.6909 04.23.2000-01:00:00 27.6674 04.23.2000-02:00:00 27.6493 04.23.2000-03:00:00 27.6402 04.23.2000-04:00:00 27.6294 04.23.2000-05:00:00 27.6258 04.23.2000-06:00:00 27.6221 04.23.2000-07:00:00 27.6095 04.23.2000-08:00:00 27.6022 04.23.2000-09:00:00 27.5914 04.23.2000-10:00:00 27.5787 04.23.2000-11:00:00 27.5498 04.23.2000-12:00:00 27.5371 04.23.2000-13:00:00 27.5371 04.23.2000-14:00:00 27.6185 04.23.2000-15:00:00 27.6855 04.23.2000-16:00:00 27.7000 04.23.2000-17:00:00 27.7090 04.23.2000-18:00:00 27.7126 04.23.2000-19:00:00 27.7090 04.23.2000-20:00:00 27.6963 04.23.2000-21:00:00 27.6710 04.23.2000-22:00:00 27.6583 04.23.2000-23:00:00 27.6384 04.24.2000-00:00:00 27.6203 04.24.2000-01:00:00 27.6059 04.24.2000-02:00:00 27.5968 04.24.2000-03:00:00 27.5896 04.24.2000-04:00:00 27.5769 04.24.2000-05:00:00 27.5552 04.24.2000-06:00:00 27.5317 04.24.2000-07:00:00 27.5154 04.24.2000-08:00:00 27.5009 04.24.2000-09:00:00 27.4882 04.24.2000-10:00:00 27.4629 04.24.2000-11:00:00 27.4448 04.24.2000-12:00:00 27.4376 04.24.2000-13:00:00 27.4321 04.24.2000-14:00:00 27.4140 04.24.2000-15:00:00 27.3941 04.24.2000-16:00:00 27.3724 04.24.2000-17:00:00 27.3543 04.24.2000-18:00:00 27.3453 04.24.2000-19:00:00 27.3181 04.24.2000-20:00:00 27.3000 04.24.2000-21:00:00 27.2856 04.24.2000-22:00:00 27.2801 04.24.2000-23:00:00 27.2837 04.25.2000-00:00:00 27.3018 04.25.2000-01:00:00 27.3579 04.25.2000-02:00:00 27.4032 04.25.2000-03:00:00 27.4647 04.25.2000-04:00:00 27.5154 04.25.2000-05:00:00 27.5244 04.25.2000-06:00:00 27.5208 04.25.2000-07:00:00 27.5281 04.25.2000-08:00:00 27.5244 04.25.2000-09:00:00 27.5371 04.25.2000-10:00:00 27.5389 04.25.2000-11:00:00 27.5389 04.25.2000-12:00:00 27.5299 04.25.2000-13:00:00 27.5914 04.25.2000-14:00:00 27.6583 04.25.2000-15:00:00 27.6945 04.25.2000-16:00:00 27.7036 04.25.2000-17:00:00 27.7144 04.25.2000-18:00:00 27.7090 04.25.2000-19:00:00 27.7036 04.25.2000-20:00:00 27.6945 04.25.2000-21:00:00 27.6891 04.25.2000-22:00:00 27.6801 04.25.2000-23:00:00 27.6692 04.26.2000-00:00:00 27.6602 04.26.2000-01:00:00 27.6547 04.26.2000-02:00:00 27.6439 04.26.2000-03:00:00 27.6348 04.26.2000-04:00:00 27.6330 04.26.2000-05:00:00 27.6203 04.26.2000-06:00:00 27.6131 04.26.2000-07:00:00 27.6041 04.26.2000-08:00:00 27.5896 04.26.2000-09:00:00 27.5661 04.26.2000-10:00:00 27.5552 04.26.2000-11:00:00 27.5407 04.26.2000-12:00:00 27.5335 04.26.2000-13:00:00 27.5208 04.26.2000-14:00:00 27.5172 04.26.2000-15:00:00 27.5118 04.26.2000-16:00:00 27.5081 04.26.2000-17:00:00 27.4955 04.26.2000-18:00:00 27.4774 04.26.2000-19:00:00 27.4665 04.26.2000-20:00:00 27.4575 04.26.2000-21:00:00 27.4376 04.26.2000-22:00:00 27.4159 04.26.2000-23:00:00 27.3978 04.27.2000-00:00:00 27.3941 04.27.2000-01:00:00 27.3797 04.27.2000-02:00:00 27.3760 04.27.2000-03:00:00 27.3579 04.27.2000-04:00:00 27.3489 04.27.2000-05:00:00 27.3398 04.27.2000-06:00:00 27.3362 04.27.2000-07:00:00 27.3181 04.27.2000-08:00:00 27.3018 04.27.2000-09:00:00 27.2910 04.27.2000-10:00:00 27.2874 04.27.2000-11:00:00 27.2783 04.27.2000-12:00:00 27.2765 04.27.2000-13:00:00 27.2783 04.27.2000-14:00:00 27.2801 04.27.2000-15:00:00 27.2819 04.27.2000-16:00:00 27.2801 04.27.2000-17:00:00 27.2801 04.27.2000-18:00:00 27.2910 04.27.2000-19:00:00 27.3073 04.27.2000-20:00:00 27.3236 04.27.2000-21:00:00 27.3489 04.27.2000-22:00:00 27.3598 04.27.2000-23:00:00 27.3380 04.28.2000-00:00:00 27.3199 04.28.2000-01:00:00 27.3127 04.28.2000-02:00:00 27.3000 04.28.2000-03:00:00 27.2892 04.28.2000-04:00:00 27.2801 04.28.2000-05:00:00 27.2584 04.28.2000-06:00:00 27.2530 04.28.2000-07:00:00 27.2457 04.28.2000-08:00:00 27.2331 04.28.2000-09:00:00 27.2114 04.28.2000-10:00:00 27.1987 04.28.2000-11:00:00 27.1969 04.28.2000-12:00:00 27.1987 04.28.2000-13:00:00 27.1951 04.28.2000-14:00:00 27.2150 04.28.2000-15:00:00 27.2331 04.28.2000-16:00:00 27.2476 04.28.2000-17:00:00 27.3091 04.28.2000-18:00:00 27.4068 04.28.2000-19:00:00 27.4358 04.28.2000-20:00:00 27.4539 04.28.2000-21:00:00 27.4539 04.28.2000-22:00:00 27.4466 04.28.2000-23:00:00 27.4430 04.29.2000-00:00:00 27.4321 04.29.2000-01:00:00 27.4231 04.29.2000-02:00:00 27.4177 04.29.2000-03:00:00 27.4122 04.29.2000-04:00:00 27.4032 04.29.2000-05:00:00 27.3941 04.29.2000-06:00:00 27.3688 04.29.2000-07:00:00 27.3471 04.29.2000-08:00:00 27.3344 04.29.2000-09:00:00 27.3254 04.29.2000-10:00:00 27.3181 04.29.2000-11:00:00 27.3055 04.29.2000-12:00:00 27.2946 04.29.2000-13:00:00 27.2837 04.29.2000-14:00:00 27.2747 04.29.2000-15:00:00 27.2512 04.29.2000-16:00:00 27.2403 04.29.2000-17:00:00 27.2240 04.29.2000-18:00:00 27.2150 04.29.2000-19:00:00 27.2077 04.29.2000-20:00:00 27.1933 04.29.2000-21:00:00 27.1878 04.29.2000-22:00:00 27.1752 04.29.2000-23:00:00 27.1625 04.30.2000-00:00:00 27.1462 04.30.2000-01:00:00 27.1372 04.30.2000-02:00:00 27.1155 04.30.2000-03:00:00 27.1082 04.30.2000-04:00:00 27.0974 04.30.2000-05:00:00 27.0829 04.30.2000-06:00:00 27.0648 04.30.2000-07:00:00 27.0539 04.30.2000-08:00:00 27.0485 04.30.2000-09:00:00 27.0413 04.30.2000-10:00:00 27.0413 04.30.2000-11:00:00 27.0232 04.30.2000-12:00:00 27.0159 04.30.2000-13:00:00 27.0087 04.30.2000-14:00:00 26.9942 04.30.2000-15:00:00 26.9852 04.30.2000-16:00:00 26.9743 04.30.2000-17:00:00 26.9725 04.30.2000-18:00:00 26.9707 04.30.2000-19:00:00 26.9634 04.30.2000-20:00:00 26.9508 04.30.2000-21:00:00 26.9435 04.30.2000-22:00:00 26.9291 04.30.2000-23:00:00 26.9236 05.01.2000-00:00:00 26.9128 05.01.2000-01:00:00 26.9019 05.01.2000-02:00:00 26.8983 05.01.2000-03:00:00 26.9019 05.01.2000-04:00:00 26.9110 05.01.2000-05:00:00 26.9218 05.01.2000-06:00:00 26.9254 05.01.2000-07:00:00 26.9218 05.01.2000-08:00:00 26.9200 05.01.2000-09:00:00 26.9164 05.01.2000-10:00:00 26.9037 05.01.2000-11:00:00 26.9001 05.01.2000-12:00:00 26.8929 05.01.2000-13:00:00 26.8911 05.01.2000-14:00:00 26.8856 05.01.2000-15:00:00 26.8657 05.01.2000-16:00:00 26.8549 05.01.2000-17:00:00 26.8440 05.01.2000-18:00:00 26.8368 05.01.2000-19:00:00 26.8241 05.01.2000-20:00:00 26.8169 05.01.2000-21:00:00 26.8078 05.01.2000-22:00:00 26.8024 05.01.2000-23:00:00 26.8042 05.02.2000-00:00:00 26.8096 05.02.2000-01:00:00 26.8350 05.02.2000-02:00:00 26.8748 05.02.2000-03:00:00 26.8892 05.02.2000-04:00:00 26.8929 05.02.2000-05:00:00 26.8856 05.02.2000-06:00:00 26.8856 05.02.2000-07:00:00 26.8748 05.02.2000-08:00:00 26.8639 05.02.2000-09:00:00 26.8494 05.02.2000-10:00:00 26.8350 05.02.2000-11:00:00 26.8223 05.02.2000-12:00:00 26.8132 05.02.2000-13:00:00 26.7970 05.02.2000-14:00:00 26.7825 05.02.2000-15:00:00 26.7789 05.02.2000-16:00:00 26.7680 05.02.2000-17:00:00 26.7608 05.02.2000-18:00:00 26.7481 05.02.2000-19:00:00 26.7427 05.02.2000-20:00:00 26.7372 05.02.2000-21:00:00 26.7282 05.02.2000-22:00:00 26.7083 05.02.2000-23:00:00 26.6884 05.03.2000-00:00:00 26.6739 05.03.2000-01:00:00 26.6630 05.03.2000-02:00:00 26.6558 05.03.2000-03:00:00 26.6486 05.03.2000-04:00:00 26.6413 05.03.2000-05:00:00 26.6848 05.03.2000-06:00:00 26.8458 05.03.2000-07:00:00 26.9327 05.03.2000-08:00:00 26.9634 05.03.2000-09:00:00 26.9797 05.03.2000-10:00:00 26.9834 05.03.2000-11:00:00 26.9870 05.03.2000-12:00:00 26.9852 05.03.2000-13:00:00 26.9888 05.03.2000-14:00:00 26.9906 05.03.2000-15:00:00 26.9960 05.03.2000-16:00:00 27.0159 05.03.2000-17:00:00 27.0358 05.03.2000-18:00:00 27.0467 05.03.2000-19:00:00 27.0449 05.03.2000-20:00:00 27.0449 05.03.2000-21:00:00 27.0413 05.03.2000-22:00:00 27.0304 05.03.2000-23:00:00 27.0232 05.04.2000-00:00:00 27.0105 05.04.2000-01:00:00 27.0105 05.04.2000-02:00:00 27.0051 05.04.2000-03:00:00 26.9888 05.04.2000-04:00:00 26.9761 05.04.2000-05:00:00 26.9707 05.04.2000-06:00:00 26.9616 05.04.2000-07:00:00 26.9562 05.04.2000-08:00:00 26.9508 05.04.2000-09:00:00 26.9490 05.04.2000-10:00:00 26.9435 05.04.2000-11:00:00 26.9291 05.04.2000-12:00:00 26.9146 05.04.2000-13:00:00 26.9037 05.04.2000-14:00:00 26.8965 05.04.2000-15:00:00 26.9037 05.04.2000-16:00:00 26.8911 05.04.2000-17:00:00 26.9327 05.04.2000-18:00:00 26.9870 05.04.2000-19:00:00 27.0449 05.04.2000-20:00:00 27.0666 05.04.2000-21:00:00 27.1372 05.04.2000-22:00:00 27.1842 05.04.2000-23:00:00 27.2313 05.05.2000-00:00:00 27.2657 05.05.2000-01:00:00 27.3073 05.05.2000-02:00:00 27.3091 05.05.2000-03:00:00 27.3109 05.05.2000-04:00:00 27.3109 05.05.2000-05:00:00 27.3000 05.05.2000-06:00:00 27.2910 05.05.2000-07:00:00 27.2819 05.05.2000-08:00:00 27.2620 05.05.2000-09:00:00 27.2548 05.05.2000-10:00:00 27.2512 05.05.2000-11:00:00 27.2421 05.05.2000-12:00:00 27.2385 05.05.2000-13:00:00 27.2457 05.05.2000-14:00:00 27.2566 05.05.2000-15:00:00 27.2693 05.05.2000-16:00:00 27.2657 05.05.2000-17:00:00 27.3091 05.05.2000-18:00:00 27.4122 05.05.2000-19:00:00 27.4629 05.05.2000-20:00:00 27.5281 05.05.2000-21:00:00 27.5516 05.05.2000-22:00:00 27.5570 05.05.2000-23:00:00 27.5480 05.06.2000-00:00:00 27.5389 05.06.2000-01:00:00 27.5299 05.06.2000-02:00:00 27.5244 05.06.2000-03:00:00 27.5081 05.06.2000-04:00:00 27.5027 05.06.2000-05:00:00 27.4900 05.06.2000-06:00:00 27.4792 05.06.2000-07:00:00 27.4629 05.06.2000-08:00:00 27.4629 05.06.2000-09:00:00 27.4611 05.06.2000-10:00:00 27.4557 05.06.2000-11:00:00 27.4611 05.06.2000-12:00:00 27.4557 05.06.2000-13:00:00 27.4321 05.06.2000-14:00:00 27.4195 05.06.2000-15:00:00 27.4195 05.06.2000-16:00:00 27.4140 05.06.2000-17:00:00 27.3959 05.06.2000-18:00:00 27.3851 05.06.2000-19:00:00 27.3760 05.06.2000-20:00:00 27.3670 05.06.2000-21:00:00 27.3525 05.06.2000-22:00:00 27.3362 05.06.2000-23:00:00 27.3236 05.07.2000-00:00:00 27.3055 05.07.2000-01:00:00 27.2819 05.07.2000-02:00:00 27.2620 05.07.2000-03:00:00 27.2476 05.07.2000-04:00:00 27.2403 05.07.2000-05:00:00 27.2313 05.07.2000-06:00:00 27.2240 05.07.2000-07:00:00 27.1969 05.07.2000-08:00:00 27.1896 05.07.2000-09:00:00 27.1716 05.07.2000-10:00:00 27.1679 05.07.2000-11:00:00 27.1607 05.07.2000-12:00:00 27.1372 05.07.2000-13:00:00 27.1354 05.07.2000-14:00:00 27.1173 05.07.2000-15:00:00 27.1136 05.07.2000-16:00:00 27.1064 05.07.2000-17:00:00 27.0937 05.07.2000-18:00:00 27.0793 05.07.2000-19:00:00 27.0612 05.07.2000-20:00:00 27.0557 05.07.2000-21:00:00 27.0376 05.07.2000-22:00:00 27.0232 05.07.2000-23:00:00 27.0069 05.08.2000-00:00:00 26.9960 05.08.2000-01:00:00 26.9870 05.08.2000-02:00:00 26.9815 05.08.2000-03:00:00 26.9671 05.08.2000-04:00:00 26.9616 05.08.2000-05:00:00 26.9472 05.08.2000-06:00:00 26.9327 05.08.2000-07:00:00 26.9363 05.08.2000-08:00:00 26.9327 05.08.2000-09:00:00 26.9327 05.08.2000-10:00:00 26.9200 05.08.2000-11:00:00 26.9055 05.08.2000-12:00:00 26.9001 05.08.2000-13:00:00 26.9110 05.08.2000-14:00:00 26.9725 05.08.2000-15:00:00 27.1082 05.08.2000-16:00:00 27.1770 05.08.2000-17:00:00 27.3073 05.08.2000-18:00:00 27.3724 05.08.2000-19:00:00 27.4611 05.08.2000-20:00:00 27.4828 05.08.2000-21:00:00 27.5045 05.08.2000-22:00:00 27.5281 05.08.2000-23:00:00 27.5353 05.09.2000-00:00:00 27.5425 05.09.2000-01:00:00 27.5480 05.09.2000-02:00:00 27.5534 05.09.2000-03:00:00 27.5661 05.09.2000-04:00:00 27.5715 05.09.2000-05:00:00 27.5805 05.09.2000-06:00:00 27.5968 05.09.2000-07:00:00 27.6330 05.09.2000-08:00:00 27.7018 05.09.2000-09:00:00 27.7561 05.09.2000-10:00:00 27.8176 05.09.2000-11:00:00 27.8321 05.09.2000-12:00:00 27.8465 05.09.2000-13:00:00 27.8484 05.09.2000-14:00:00 27.8556 05.09.2000-15:00:00 27.9099 05.09.2000-16:00:00 27.9533 05.09.2000-17:00:00 28.0094 05.09.2000-18:00:00 28.1126 05.09.2000-19:00:00 28.1632 05.09.2000-20:00:00 28.2754 05.09.2000-21:00:00 28.4292 05.09.2000-22:00:00 28.5541 05.09.2000-23:00:00 28.6211 05.10.2000-00:00:00 28.6681 05.10.2000-01:00:00 28.7785 05.10.2000-02:00:00 28.9486 05.10.2000-03:00:00 29.1115 05.10.2000-04:00:00 29.2038 05.10.2000-05:00:00 29.2780 05.10.2000-06:00:00 29.3123 05.10.2000-07:00:00 29.3721 05.10.2000-08:00:00 29.4137 05.10.2000-09:00:00 29.4607 05.10.2000-10:00:00 29.5223 05.10.2000-11:00:00 29.6145 05.10.2000-12:00:00 29.6851 05.10.2000-13:00:00 29.7213 05.10.2000-14:00:00 29.7503 05.10.2000-15:00:00 29.7774 05.10.2000-16:00:00 29.8172 05.10.2000-17:00:00 29.8914 05.10.2000-18:00:00 29.9258 05.10.2000-19:00:00 29.9602 05.10.2000-20:00:00 29.9747 05.10.2000-21:00:00 29.9910 05.10.2000-22:00:00 30.0036 05.10.2000-23:00:00 30.0109 05.11.2000-00:00:00 30.0090 05.11.2000-01:00:00 30.0072 05.11.2000-02:00:00 30.0090 05.11.2000-03:00:00 29.9964 05.11.2000-04:00:00 30.0018 05.11.2000-05:00:00 30.0018 05.11.2000-06:00:00 30.0000 05.11.2000-07:00:00 29.9891 05.11.2000-08:00:00 30.0398 05.11.2000-09:00:00 30.0832 05.11.2000-10:00:00 30.1231 05.11.2000-11:00:00 30.1647 05.11.2000-12:00:00 30.1991 05.11.2000-13:00:00 30.2316 05.11.2000-14:00:00 30.2986 05.11.2000-15:00:00 30.4596 05.11.2000-16:00:00 30.5592 05.11.2000-17:00:00 30.5809 05.11.2000-18:00:00 30.5917 05.11.2000-19:00:00 30.6171 05.11.2000-20:00:00 30.6298 05.11.2000-21:00:00 30.6298 05.11.2000-22:00:00 30.6334 05.11.2000-23:00:00 30.6388 05.12.2000-00:00:00 30.6334 05.12.2000-01:00:00 30.6261 05.12.2000-02:00:00 30.6026 05.12.2000-03:00:00 30.5863 05.12.2000-04:00:00 30.5773 05.12.2000-05:00:00 30.5700 05.12.2000-06:00:00 30.5592 05.12.2000-07:00:00 30.5338 05.12.2000-08:00:00 30.5176 05.12.2000-09:00:00 30.4922 05.12.2000-10:00:00 30.4741 05.12.2000-11:00:00 30.4524 05.12.2000-12:00:00 30.4415 05.12.2000-13:00:00 30.4434 05.12.2000-14:00:00 30.4452 05.12.2000-15:00:00 30.4506 05.12.2000-16:00:00 30.4415 05.12.2000-17:00:00 30.4162 05.12.2000-18:00:00 30.4017 05.12.2000-19:00:00 30.3891 05.12.2000-20:00:00 30.3655 05.12.2000-21:00:00 30.3511 05.12.2000-22:00:00 30.3366 05.12.2000-23:00:00 30.3076 05.13.2000-00:00:00 30.2968 05.13.2000-01:00:00 30.2751 05.13.2000-02:00:00 30.2588 05.13.2000-03:00:00 30.2425 05.13.2000-04:00:00 30.2190 05.13.2000-05:00:00 30.1954 05.13.2000-06:00:00 30.1828 05.13.2000-07:00:00 30.1665 05.13.2000-08:00:00 30.1448 05.13.2000-09:00:00 30.1303 05.13.2000-10:00:00 30.1321 05.13.2000-11:00:00 30.1430 05.13.2000-12:00:00 30.1466 05.13.2000-13:00:00 30.1484 05.13.2000-14:00:00 30.1665 05.13.2000-15:00:00 30.1755 05.13.2000-16:00:00 30.1665 05.13.2000-17:00:00 30.1647 05.13.2000-18:00:00 30.1556 05.13.2000-19:00:00 30.1412 05.13.2000-20:00:00 30.1375 05.13.2000-21:00:00 30.1212 05.13.2000-22:00:00 30.1068 05.13.2000-23:00:00 30.0941 05.14.2000-00:00:00 30.0923 05.14.2000-01:00:00 30.0887 05.14.2000-02:00:00 30.0796 05.14.2000-03:00:00 30.0778 05.14.2000-04:00:00 30.0706 05.14.2000-05:00:00 30.0525 05.14.2000-06:00:00 30.0362 05.14.2000-07:00:00 30.0253 05.14.2000-08:00:00 30.0145 05.14.2000-09:00:00 30.0090 05.14.2000-10:00:00 30.0036 05.14.2000-11:00:00 29.9964 05.14.2000-12:00:00 30.0000 05.14.2000-13:00:00 30.0036 05.14.2000-14:00:00 29.9783 05.14.2000-15:00:00 29.9692 05.14.2000-16:00:00 29.9692 05.14.2000-17:00:00 29.9511 05.14.2000-18:00:00 29.9493 05.14.2000-19:00:00 29.9439 05.14.2000-20:00:00 29.9294 05.14.2000-21:00:00 29.9222 05.14.2000-22:00:00 29.9095 05.14.2000-23:00:00 29.8969 05.15.2000-00:00:00 29.8824 05.15.2000-01:00:00 29.8769 05.15.2000-02:00:00 29.8643 05.15.2000-03:00:00 29.8588 05.15.2000-04:00:00 29.8480 05.15.2000-05:00:00 29.8371 05.15.2000-06:00:00 29.8299 05.15.2000-07:00:00 29.8172 05.15.2000-08:00:00 29.7991 05.15.2000-09:00:00 29.7847 05.15.2000-10:00:00 29.7684 05.15.2000-11:00:00 29.7557 05.15.2000-12:00:00 29.7430 05.15.2000-13:00:00 29.7304 05.15.2000-14:00:00 29.7195 05.15.2000-15:00:00 29.7412 05.15.2000-16:00:00 29.8082 05.15.2000-17:00:00 29.8245 05.15.2000-18:00:00 29.8208 05.15.2000-19:00:00 29.8046 05.15.2000-20:00:00 29.7919 05.15.2000-21:00:00 29.7756 05.15.2000-22:00:00 29.7629 05.15.2000-23:00:00 29.7593 05.16.2000-00:00:00 29.7467 05.16.2000-01:00:00 29.7358 05.16.2000-02:00:00 29.7286 05.16.2000-03:00:00 29.7141 05.16.2000-04:00:00 29.7068 05.16.2000-05:00:00 29.6851 05.16.2000-06:00:00 29.6725 05.16.2000-07:00:00 29.6489 05.16.2000-08:00:00 29.6272 05.16.2000-09:00:00 29.6055 05.16.2000-10:00:00 29.6019 05.16.2000-11:00:00 29.5874 05.16.2000-12:00:00 29.5784 05.16.2000-13:00:00 29.5603 05.16.2000-14:00:00 29.5295 05.16.2000-15:00:00 29.5042 05.16.2000-16:00:00 29.4969 05.16.2000-17:00:00 29.4897 05.16.2000-18:00:00 29.4843 05.16.2000-19:00:00 29.4625 05.16.2000-20:00:00 29.4481 05.16.2000-21:00:00 29.4372 05.16.2000-22:00:00 29.4282 05.16.2000-23:00:00 29.4209 05.17.2000-00:00:00 29.4119 05.17.2000-01:00:00 29.3938 05.17.2000-02:00:00 29.3757 05.17.2000-03:00:00 29.3576 05.17.2000-04:00:00 29.3413 05.17.2000-05:00:00 29.3178 05.17.2000-06:00:00 29.2961 05.17.2000-07:00:00 29.2761 05.17.2000-08:00:00 29.2581 05.17.2000-09:00:00 29.2363 05.17.2000-10:00:00 29.2219 05.17.2000-11:00:00 29.1965 05.17.2000-12:00:00 29.1802 05.17.2000-13:00:00 29.1585 05.17.2000-14:00:00 29.1386 05.17.2000-15:00:00 29.1097 05.17.2000-16:00:00 29.0916 05.17.2000-17:00:00 29.0680 05.17.2000-18:00:00 29.0662 05.17.2000-19:00:00 29.0536 05.17.2000-20:00:00 29.0337 05.17.2000-21:00:00 29.0047 05.17.2000-22:00:00 28.9812 05.17.2000-23:00:00 28.9486 05.18.2000-00:00:00 28.9215 05.18.2000-01:00:00 28.9088 05.18.2000-02:00:00 28.8997 05.18.2000-03:00:00 28.8853 05.18.2000-04:00:00 28.8581 05.18.2000-05:00:00 28.8400 05.18.2000-06:00:00 28.8165 05.18.2000-07:00:00 28.7966 05.18.2000-08:00:00 28.7713 05.18.2000-09:00:00 28.7495 05.18.2000-10:00:00 28.7224 05.18.2000-11:00:00 28.7007 05.18.2000-12:00:00 28.6862 05.18.2000-13:00:00 28.6772 05.18.2000-14:00:00 28.6591 05.18.2000-15:00:00 28.6374 05.18.2000-16:00:00 28.6102 05.18.2000-17:00:00 28.5921 05.18.2000-18:00:00 28.5776 05.18.2000-19:00:00 28.5595 05.18.2000-20:00:00 28.5469 05.18.2000-21:00:00 28.5505 05.18.2000-22:00:00 28.5559 05.18.2000-23:00:00 28.5849 05.19.2000-00:00:00 28.9016 05.19.2000-01:00:00 29.1278 05.19.2000-02:00:00 29.2581 05.19.2000-03:00:00 29.3630 05.19.2000-04:00:00 29.4300 05.19.2000-05:00:00 29.4824 05.19.2000-06:00:00 29.5223 05.19.2000-07:00:00 29.5711 05.19.2000-08:00:00 29.5910 05.19.2000-09:00:00 29.6019 05.19.2000-10:00:00 29.6091 05.19.2000-11:00:00 29.6145 05.19.2000-12:00:00 29.6109 05.19.2000-13:00:00 29.6145 05.19.2000-14:00:00 29.6037 05.19.2000-15:00:00 29.6037 05.19.2000-16:00:00 29.5820 05.19.2000-17:00:00 29.5765 05.19.2000-18:00:00 29.5747 05.19.2000-19:00:00 29.5603 05.19.2000-20:00:00 29.5440 05.19.2000-21:00:00 29.5241 05.19.2000-22:00:00 29.5096 05.19.2000-23:00:00 29.4915 05.20.2000-00:00:00 29.4788 05.20.2000-01:00:00 29.4553 05.20.2000-02:00:00 29.4426 05.20.2000-03:00:00 29.4263 05.20.2000-04:00:00 29.4083 05.20.2000-05:00:00 29.3847 05.20.2000-06:00:00 29.3721 05.20.2000-07:00:00 29.3322 05.20.2000-08:00:00 29.3069 05.20.2000-09:00:00 29.2942 05.20.2000-10:00:00 29.2834 05.20.2000-11:00:00 29.2653 05.20.2000-12:00:00 29.2436 05.20.2000-13:00:00 29.2327 05.20.2000-14:00:00 29.2146 05.20.2000-15:00:00 29.1911 05.20.2000-16:00:00 29.1658 05.20.2000-17:00:00 29.1531 05.20.2000-18:00:00 29.1368 05.20.2000-19:00:00 29.1024 05.20.2000-20:00:00 29.0952 05.20.2000-21:00:00 29.0843 05.20.2000-22:00:00 29.0662 05.20.2000-23:00:00 29.0409 05.21.2000-00:00:00 29.0282 05.21.2000-01:00:00 29.0174 05.21.2000-02:00:00 28.9920 05.21.2000-03:00:00 28.9703 05.21.2000-04:00:00 28.9396 05.21.2000-05:00:00 28.9215 05.21.2000-06:00:00 28.9016 05.21.2000-07:00:00 28.8762 05.21.2000-08:00:00 28.8636 05.21.2000-09:00:00 28.8455 05.21.2000-10:00:00 28.8364 05.21.2000-11:00:00 28.8219 05.21.2000-12:00:00 28.7930 05.21.2000-13:00:00 28.7821 05.21.2000-14:00:00 28.7550 05.21.2000-15:00:00 28.9070 05.21.2000-16:00:00 29.0192 05.21.2000-17:00:00 29.0753 05.21.2000-18:00:00 29.2164 05.21.2000-19:00:00 29.3902 05.21.2000-20:00:00 29.4481 05.21.2000-21:00:00 29.4698 05.21.2000-22:00:00 29.4879 05.21.2000-23:00:00 29.5024 05.22.2000-00:00:00 29.5042 05.22.2000-01:00:00 29.5042 05.22.2000-02:00:00 29.5042 05.22.2000-03:00:00 29.4951 05.22.2000-04:00:00 29.4897 05.22.2000-05:00:00 29.4861 05.22.2000-06:00:00 29.4770 05.22.2000-07:00:00 29.4680 05.22.2000-08:00:00 29.4499 05.22.2000-09:00:00 29.4300 05.22.2000-10:00:00 29.4245 05.22.2000-11:00:00 29.4191 05.22.2000-12:00:00 29.4028 05.22.2000-13:00:00 29.3938 05.22.2000-14:00:00 29.3974 05.22.2000-15:00:00 29.3793 05.22.2000-16:00:00 29.3648 05.22.2000-17:00:00 29.3503 05.22.2000-18:00:00 29.3322 05.22.2000-19:00:00 29.3160 05.22.2000-20:00:00 29.2961 05.22.2000-21:00:00 29.2671 05.22.2000-22:00:00 29.2418 05.22.2000-23:00:00 29.2273 05.23.2000-00:00:00 29.2001 05.23.2000-01:00:00 29.1658 05.23.2000-02:00:00 29.1386 05.23.2000-03:00:00 29.1187 05.23.2000-04:00:00 29.0952 05.23.2000-05:00:00 29.0662 05.23.2000-06:00:00 29.0337 05.23.2000-07:00:00 29.0138 05.23.2000-08:00:00 28.9920 05.23.2000-09:00:00 28.9739 05.23.2000-10:00:00 28.9558 05.23.2000-11:00:00 28.9233 05.23.2000-12:00:00 28.9016 05.23.2000-13:00:00 28.8835 05.23.2000-14:00:00 28.8581 05.23.2000-15:00:00 28.8219 05.23.2000-16:00:00 28.7966 05.23.2000-17:00:00 28.7731 05.23.2000-18:00:00 28.7532 05.23.2000-19:00:00 28.7369 05.23.2000-20:00:00 28.7152 05.23.2000-21:00:00 28.6844 05.23.2000-22:00:00 28.6500 05.23.2000-23:00:00 28.6174 05.24.2000-00:00:00 28.5957 05.24.2000-01:00:00 28.5722 05.24.2000-02:00:00 28.5396 05.24.2000-03:00:00 28.5179 05.24.2000-04:00:00 28.5034 05.24.2000-05:00:00 28.4817 05.24.2000-06:00:00 28.4546 05.24.2000-07:00:00 28.4274 05.24.2000-08:00:00 28.4075 05.24.2000-09:00:00 28.3858 05.24.2000-10:00:00 28.3659 05.24.2000-11:00:00 28.3315 05.24.2000-12:00:00 28.3062 05.24.2000-13:00:00 28.2772 05.24.2000-14:00:00 28.2447 05.24.2000-15:00:00 28.2266 05.24.2000-16:00:00 28.2012 05.24.2000-17:00:00 28.1831 05.24.2000-18:00:00 28.1560 05.24.2000-19:00:00 28.1415 05.24.2000-20:00:00 28.1144 05.24.2000-21:00:00 28.0963 05.24.2000-22:00:00 28.0836 05.24.2000-23:00:00 28.0637 05.25.2000-00:00:00 28.0547 05.25.2000-01:00:00 28.0366 05.25.2000-02:00:00 28.0112 05.25.2000-03:00:00 27.9877 05.25.2000-04:00:00 27.9624 05.25.2000-05:00:00 27.9443 05.25.2000-06:00:00 27.9153 05.25.2000-07:00:00 27.9026 05.25.2000-08:00:00 27.8755 05.25.2000-09:00:00 27.8664 05.25.2000-10:00:00 27.8520 05.25.2000-11:00:00 27.8357 05.25.2000-12:00:00 27.8067 05.25.2000-13:00:00 27.7923 05.25.2000-14:00:00 27.7687 05.25.2000-15:00:00 27.7398 05.25.2000-16:00:00 27.7162 05.25.2000-17:00:00 27.7036 05.25.2000-18:00:00 27.6927 05.25.2000-19:00:00 27.6728 05.25.2000-20:00:00 27.6547 05.25.2000-21:00:00 27.6439 05.25.2000-22:00:00 27.6330 05.25.2000-23:00:00 27.6203 05.26.2000-00:00:00 27.6113 05.26.2000-01:00:00 27.6059 05.26.2000-02:00:00 27.6167 05.26.2000-03:00:00 27.6149 05.26.2000-04:00:00 27.6077 05.26.2000-05:00:00 27.6439 05.26.2000-06:00:00 27.6602 05.26.2000-07:00:00 27.6656 05.26.2000-08:00:00 27.6909 05.26.2000-09:00:00 27.7669 05.26.2000-10:00:00 27.8122 05.26.2000-11:00:00 27.8429 05.26.2000-12:00:00 27.8628 05.26.2000-13:00:00 27.8972 05.26.2000-14:00:00 27.9497 05.26.2000-15:00:00 27.9678 05.26.2000-16:00:00 27.9986 05.26.2000-17:00:00 28.0601 05.26.2000-18:00:00 28.1433 05.26.2000-19:00:00 28.2139 05.26.2000-20:00:00 28.2248 05.26.2000-21:00:00 28.2211 05.26.2000-22:00:00 28.2175 05.26.2000-23:00:00 28.1994 05.27.2000-00:00:00 28.1922 05.27.2000-01:00:00 28.1723 05.27.2000-02:00:00 28.1687 05.27.2000-03:00:00 28.2827 05.27.2000-04:00:00 28.4745 05.27.2000-05:00:00 28.6609 05.27.2000-06:00:00 28.8038 05.27.2000-07:00:00 28.8726 05.27.2000-08:00:00 28.9287 05.27.2000-09:00:00 28.9522 05.27.2000-10:00:00 28.9595 05.27.2000-11:00:00 28.9685 05.27.2000-12:00:00 29.0463 05.27.2000-13:00:00 29.0590 05.27.2000-14:00:00 29.0843 05.27.2000-15:00:00 29.0789 05.27.2000-16:00:00 29.0735 05.27.2000-17:00:00 29.0735 05.27.2000-18:00:00 29.0644 05.27.2000-19:00:00 29.0427 05.27.2000-20:00:00 29.0337 05.27.2000-21:00:00 29.0463 05.27.2000-22:00:00 29.0409 05.27.2000-23:00:00 29.0192 05.28.2000-00:00:00 29.0047 05.28.2000-01:00:00 28.9993 05.28.2000-02:00:00 29.0047 05.28.2000-03:00:00 28.9993 05.28.2000-04:00:00 29.0119 05.28.2000-05:00:00 29.0101 05.28.2000-06:00:00 29.0047 05.28.2000-07:00:00 29.0192 05.28.2000-08:00:00 29.0318 05.28.2000-09:00:00 29.0300 05.28.2000-10:00:00 29.0789 05.28.2000-11:00:00 29.1332 05.28.2000-12:00:00 29.1440 05.28.2000-13:00:00 29.1766 05.28.2000-14:00:00 29.1802 05.28.2000-15:00:00 29.1712 05.28.2000-16:00:00 29.1658 05.28.2000-17:00:00 29.1640 05.28.2000-18:00:00 29.1477 05.28.2000-19:00:00 29.1640 05.28.2000-20:00:00 29.1748 05.28.2000-21:00:00 29.3033 05.28.2000-22:00:00 29.3522 05.28.2000-23:00:00 29.3612 05.29.2000-00:00:00 29.3612 05.29.2000-01:00:00 29.3612 05.29.2000-02:00:00 29.3576 05.29.2000-03:00:00 29.3485 05.29.2000-04:00:00 29.3304 05.29.2000-05:00:00 29.3160 05.29.2000-06:00:00 29.2961 05.29.2000-07:00:00 29.2816 05.29.2000-08:00:00 29.2671 05.29.2000-09:00:00 29.2526 05.29.2000-10:00:00 29.2345 05.29.2000-11:00:00 29.2273 05.29.2000-12:00:00 29.2001 05.29.2000-13:00:00 29.1766 05.29.2000-14:00:00 29.1459 05.29.2000-15:00:00 29.1259 05.29.2000-16:00:00 29.0934 05.29.2000-17:00:00 29.0699 05.29.2000-18:00:00 29.0481 05.29.2000-19:00:00 29.0101 05.29.2000-20:00:00 28.9884 05.29.2000-21:00:00 28.9649 05.29.2000-22:00:00 28.9414 05.29.2000-23:00:00 28.9197 05.30.2000-00:00:00 28.8925 05.30.2000-01:00:00 28.8798 05.30.2000-02:00:00 28.8599 05.30.2000-03:00:00 28.8346 05.30.2000-04:00:00 28.8020 05.30.2000-05:00:00 28.7695 05.30.2000-06:00:00 28.7387 05.30.2000-07:00:00 28.7134 05.30.2000-08:00:00 28.6898 05.30.2000-09:00:00 28.6609 05.30.2000-10:00:00 28.6319 05.30.2000-11:00:00 28.6048 05.30.2000-12:00:00 28.5740 05.30.2000-13:00:00 28.5577 05.30.2000-14:00:00 28.5414 05.30.2000-15:00:00 28.5179 05.30.2000-16:00:00 28.4926 05.30.2000-17:00:00 28.4636 05.30.2000-18:00:00 28.4473 05.30.2000-19:00:00 28.4184 05.30.2000-20:00:00 28.3876 05.30.2000-21:00:00 28.3587 05.30.2000-22:00:00 28.3478 05.30.2000-23:00:00 28.3370 05.31.2000-00:00:00 28.3098 05.31.2000-01:00:00 28.2953 05.31.2000-02:00:00 28.2628 05.31.2000-03:00:00 28.2429 05.31.2000-04:00:00 28.2266 05.31.2000-05:00:00 28.2067 05.31.2000-06:00:00 28.1940 05.31.2000-07:00:00 28.1687 05.31.2000-08:00:00 28.1488 05.31.2000-09:00:00 28.1343 05.31.2000-10:00:00 28.1089 05.31.2000-11:00:00 28.0890 05.31.2000-12:00:00 28.0547 05.31.2000-13:00:00 28.0456 05.31.2000-14:00:00 28.0257 05.31.2000-15:00:00 27.9986 05.31.2000-16:00:00 27.9805 05.31.2000-17:00:00 27.9624 05.31.2000-18:00:00 27.9497 05.31.2000-19:00:00 27.9370 05.31.2000-20:00:00 27.9063 05.31.2000-21:00:00 27.8972 05.31.2000-22:00:00 27.8737 05.31.2000-23:00:00 27.8502 06.01.2000-00:00:00 27.8375 06.01.2000-01:00:00 27.8104 06.01.2000-02:00:00 27.7868 06.01.2000-03:00:00 27.7742 06.01.2000-04:00:00 27.7543 06.01.2000-05:00:00 27.7325 06.01.2000-06:00:00 27.7144 06.01.2000-07:00:00 27.7018 06.01.2000-08:00:00 27.6782 06.01.2000-09:00:00 27.6583 06.01.2000-10:00:00 27.6348 06.01.2000-11:00:00 27.6149 06.01.2000-12:00:00 27.5860 06.01.2000-13:00:00 27.5588 06.01.2000-14:00:00 27.5317 06.01.2000-15:00:00 27.5118 06.01.2000-16:00:00 27.4937 06.01.2000-17:00:00 27.4774 06.01.2000-18:00:00 27.4557 06.01.2000-19:00:00 27.4448 06.01.2000-20:00:00 27.4159 06.01.2000-21:00:00 27.3905 06.01.2000-22:00:00 27.3634 06.01.2000-23:00:00 27.3398 06.02.2000-00:00:00 27.3236 06.02.2000-01:00:00 27.3037 06.02.2000-02:00:00 27.2892 06.02.2000-03:00:00 27.2819 06.02.2000-04:00:00 27.2675 06.02.2000-05:00:00 27.2494 06.02.2000-06:00:00 27.2204 06.02.2000-07:00:00 27.2132 06.02.2000-08:00:00 27.1788 06.02.2000-09:00:00 27.1498 06.02.2000-10:00:00 27.1263 06.02.2000-11:00:00 27.0974 06.02.2000-12:00:00 27.0829 06.02.2000-13:00:00 27.0612 06.02.2000-14:00:00 27.0413 06.02.2000-15:00:00 27.0159 06.02.2000-16:00:00 26.9888 06.02.2000-17:00:00 26.9725 06.02.2000-18:00:00 26.9472 06.02.2000-19:00:00 26.9399 06.02.2000-20:00:00 26.9273 06.02.2000-21:00:00 26.9164 06.02.2000-22:00:00 26.9019 06.02.2000-23:00:00 26.8965 06.03.2000-00:00:00 26.8874 06.03.2000-01:00:00 26.8784 06.03.2000-02:00:00 26.8675 06.03.2000-03:00:00 26.8476 06.03.2000-04:00:00 26.8368 06.03.2000-05:00:00 26.8295 06.03.2000-06:00:00 26.8132 06.03.2000-07:00:00 26.8042 06.03.2000-08:00:00 26.7915 06.03.2000-09:00:00 26.7716 06.03.2000-10:00:00 26.7409 06.03.2000-11:00:00 26.7191 06.03.2000-12:00:00 26.6974 06.03.2000-13:00:00 26.6685 06.03.2000-14:00:00 26.6540 06.03.2000-15:00:00 26.6431 06.03.2000-16:00:00 26.6232 06.03.2000-17:00:00 26.6070 06.03.2000-18:00:00 26.5834 06.03.2000-19:00:00 26.5708 06.03.2000-20:00:00 26.5472 06.03.2000-21:00:00 26.5219 06.03.2000-22:00:00 26.4966 06.03.2000-23:00:00 26.4785 06.04.2000-00:00:00 26.4658 06.04.2000-01:00:00 26.4549 06.04.2000-02:00:00 26.4405 06.04.2000-03:00:00 26.4115 06.04.2000-04:00:00 26.3970 06.04.2000-05:00:00 26.3844 06.04.2000-06:00:00 26.3645 06.04.2000-07:00:00 26.3355 06.04.2000-08:00:00 26.3138 06.04.2000-09:00:00 26.2903 06.04.2000-10:00:00 26.2812 06.04.2000-11:00:00 26.2595 06.04.2000-12:00:00 26.2360 06.04.2000-13:00:00 26.2143 06.04.2000-14:00:00 26.1907 06.04.2000-15:00:00 26.1889 06.04.2000-16:00:00 26.1744 06.04.2000-17:00:00 26.1527 06.04.2000-18:00:00 26.1310 06.04.2000-19:00:00 26.1184 06.04.2000-20:00:00 26.1129 06.04.2000-21:00:00 26.1039 06.04.2000-22:00:00 26.0930 06.04.2000-23:00:00 26.0840 06.05.2000-00:00:00 26.0785 06.05.2000-01:00:00 26.0586 06.05.2000-02:00:00 26.0405 06.05.2000-03:00:00 26.0315 06.05.2000-04:00:00 26.0170 06.05.2000-05:00:00 25.9917 06.05.2000-06:00:00 25.9700 06.05.2000-07:00:00 25.9482 06.05.2000-08:00:00 25.9374 06.05.2000-09:00:00 25.9374 06.05.2000-10:00:00 25.9374 06.05.2000-11:00:00 25.9356 06.05.2000-12:00:00 25.9356 06.05.2000-13:00:00 25.9392 06.05.2000-14:00:00 26.0279 06.05.2000-15:00:00 26.1835 06.05.2000-16:00:00 26.2342 06.05.2000-17:00:00 26.2450 06.05.2000-18:00:00 26.2649 06.05.2000-19:00:00 26.2704 06.05.2000-20:00:00 26.2631 06.05.2000-21:00:00 26.2505 06.05.2000-22:00:00 26.2378 06.05.2000-23:00:00 26.2233 06.06.2000-00:00:00 26.2125 06.06.2000-01:00:00 26.2197 06.06.2000-02:00:00 26.2179 06.06.2000-03:00:00 26.2143 06.06.2000-04:00:00 26.2143 06.06.2000-05:00:00 26.1980 06.06.2000-06:00:00 26.1781 06.06.2000-07:00:00 26.1545 06.06.2000-08:00:00 26.1455 06.06.2000-09:00:00 26.1509 06.06.2000-10:00:00 26.1799 06.06.2000-11:00:00 26.2070 06.06.2000-12:00:00 26.2143 06.06.2000-13:00:00 26.2197 06.06.2000-14:00:00 26.2305 06.06.2000-15:00:00 26.2396 06.06.2000-16:00:00 26.2360 06.06.2000-17:00:00 26.2450 06.06.2000-18:00:00 26.2704 06.06.2000-19:00:00 26.2685 06.06.2000-20:00:00 26.2577 06.06.2000-21:00:00 26.2505 06.06.2000-22:00:00 26.2541 06.06.2000-23:00:00 26.2360 06.07.2000-00:00:00 26.2179 06.07.2000-01:00:00 26.1962 06.07.2000-02:00:00 26.1799 06.07.2000-03:00:00 26.1564 06.07.2000-04:00:00 26.1401 06.07.2000-05:00:00 26.1310 06.07.2000-06:00:00 26.1202 06.07.2000-07:00:00 26.1021 06.07.2000-08:00:00 26.0912 06.07.2000-09:00:00 26.0767 06.07.2000-10:00:00 26.0496 06.07.2000-11:00:00 26.0315 06.07.2000-12:00:00 26.0043 06.07.2000-13:00:00 25.9935 06.07.2000-14:00:00 25.9700 06.07.2000-15:00:00 25.9573 06.07.2000-16:00:00 25.9301 06.07.2000-17:00:00 25.9102 06.07.2000-18:00:00 25.9012 06.07.2000-19:00:00 25.8722 06.07.2000-20:00:00 25.8560 06.07.2000-21:00:00 25.8360 06.07.2000-22:00:00 25.8017 06.07.2000-23:00:00 25.7872 06.08.2000-00:00:00 25.7763 06.08.2000-01:00:00 25.7546 06.08.2000-02:00:00 25.7383 06.08.2000-03:00:00 25.7130 06.08.2000-04:00:00 25.6967 06.08.2000-05:00:00 25.6641 06.08.2000-06:00:00 25.6478 06.08.2000-07:00:00 25.6261 06.08.2000-08:00:00 25.6008 06.08.2000-09:00:00 25.5791 06.08.2000-10:00:00 25.5646 06.08.2000-11:00:00 25.5411 06.08.2000-12:00:00 25.5248 06.08.2000-13:00:00 25.5067 06.08.2000-14:00:00 25.4741 06.08.2000-15:00:00 25.4524 06.08.2000-16:00:00 25.4307 06.08.2000-17:00:00 25.3999 06.08.2000-18:00:00 25.3818 06.08.2000-19:00:00 25.3637 06.08.2000-20:00:00 25.3474 06.08.2000-21:00:00 25.3330 06.08.2000-22:00:00 25.3076 06.08.2000-23:00:00 25.2950 06.09.2000-00:00:00 25.2733 06.09.2000-01:00:00 25.2660 06.09.2000-02:00:00 25.2515 06.09.2000-03:00:00 25.2353 06.09.2000-04:00:00 25.2244 06.09.2000-05:00:00 25.2135 06.09.2000-06:00:00 25.1954 06.09.2000-07:00:00 25.1683 06.09.2000-08:00:00 25.1502 06.09.2000-09:00:00 25.1357 06.09.2000-10:00:00 25.1031 06.09.2000-11:00:00 25.0778 06.09.2000-12:00:00 25.0543 06.09.2000-13:00:00 25.0452 06.09.2000-14:00:00 25.0507 06.09.2000-15:00:00 25.0832 06.09.2000-16:00:00 25.1249 06.09.2000-17:00:00 25.1375 06.09.2000-18:00:00 25.1375 06.09.2000-19:00:00 25.1592 06.09.2000-20:00:00 25.1647 06.09.2000-21:00:00 25.1611 06.09.2000-22:00:00 25.2117 06.09.2000-23:00:00 25.2678 06.10.2000-00:00:00 25.2877 06.10.2000-01:00:00 25.2932 06.10.2000-02:00:00 25.2895 06.10.2000-03:00:00 25.2859 06.10.2000-04:00:00 25.2841 06.10.2000-05:00:00 25.2733 06.10.2000-06:00:00 25.2588 06.10.2000-07:00:00 25.2407 06.10.2000-08:00:00 25.2226 06.10.2000-09:00:00 25.2045 06.10.2000-10:00:00 25.1973 06.10.2000-11:00:00 25.1828 06.10.2000-12:00:00 25.1574 06.10.2000-13:00:00 25.1357 06.10.2000-14:00:00 25.1176 06.10.2000-15:00:00 25.2389 06.10.2000-16:00:00 25.2570 06.10.2000-17:00:00 25.2823 06.10.2000-18:00:00 25.3547 06.10.2000-19:00:00 25.4325 06.10.2000-20:00:00 25.4506 06.10.2000-21:00:00 25.5284 06.10.2000-22:00:00 25.5990 06.10.2000-23:00:00 25.6279 06.11.2000-00:00:00 25.6497 06.11.2000-01:00:00 25.6623 06.11.2000-02:00:00 25.6587 06.11.2000-03:00:00 25.6569 06.11.2000-04:00:00 25.6497 06.11.2000-05:00:00 25.6424 06.11.2000-06:00:00 25.6334 06.11.2000-07:00:00 25.6243 06.11.2000-08:00:00 25.6171 06.11.2000-09:00:00 25.6225 06.11.2000-10:00:00 25.6261 06.11.2000-11:00:00 25.6551 06.11.2000-12:00:00 25.7220 06.11.2000-13:00:00 25.8397 06.11.2000-14:00:00 25.9808 06.11.2000-15:00:00 26.1491 06.11.2000-16:00:00 26.3373 06.11.2000-17:00:00 26.5092 06.11.2000-18:00:00 26.7680 06.11.2000-19:00:00 27.1064 06.11.2000-20:00:00 27.4014 06.11.2000-21:00:00 27.6710 06.11.2000-22:00:00 27.8936 06.11.2000-23:00:00 28.0601 06.12.2000-00:00:00 28.1994 06.12.2000-01:00:00 28.2718 06.12.2000-02:00:00 28.4202 06.12.2000-03:00:00 28.7966 06.12.2000-04:00:00 29.1386 06.12.2000-05:00:00 29.3286 06.12.2000-06:00:00 29.5042 06.12.2000-07:00:00 29.6906 06.12.2000-08:00:00 29.8516 06.12.2000-09:00:00 30.0380 06.12.2000-10:00:00 30.3420 06.12.2000-11:00:00 30.5139 06.12.2000-12:00:00 30.6877 06.12.2000-13:00:00 30.7600 06.12.2000-14:00:00 30.7818 06.12.2000-15:00:00 30.8089 06.12.2000-16:00:00 30.8143 06.12.2000-17:00:00 30.8035 06.12.2000-18:00:00 30.7962 06.12.2000-19:00:00 30.7890 06.12.2000-20:00:00 30.7781 06.12.2000-21:00:00 30.7510 06.12.2000-22:00:00 30.7383 06.12.2000-23:00:00 30.7202 06.13.2000-00:00:00 30.6840 06.13.2000-01:00:00 30.6370 06.13.2000-02:00:00 30.5700 06.13.2000-03:00:00 30.5139 06.13.2000-04:00:00 30.4615 06.13.2000-05:00:00 30.4144 06.13.2000-06:00:00 30.3583 06.13.2000-07:00:00 30.3330 06.13.2000-08:00:00 30.3004 06.13.2000-09:00:00 30.2552 06.13.2000-10:00:00 30.2334 06.13.2000-11:00:00 30.1973 06.13.2000-12:00:00 30.1556 06.13.2000-13:00:00 30.1140 06.13.2000-14:00:00 30.0832 06.13.2000-15:00:00 30.0507 06.13.2000-16:00:00 30.0326 06.13.2000-17:00:00 29.9891 06.13.2000-18:00:00 29.9602 06.13.2000-19:00:00 29.9385 06.13.2000-20:00:00 29.9113 06.13.2000-21:00:00 29.8715 06.13.2000-22:00:00 29.8299 06.13.2000-23:00:00 29.8082 06.14.2000-00:00:00 29.7756 06.14.2000-01:00:00 29.7430 06.14.2000-02:00:00 29.7087 06.14.2000-03:00:00 29.6833 06.14.2000-04:00:00 29.6544 06.14.2000-05:00:00 29.6308 06.14.2000-06:00:00 29.6001 06.14.2000-07:00:00 29.5693 06.14.2000-08:00:00 29.5566 06.14.2000-09:00:00 29.5241 06.14.2000-10:00:00 29.5114 06.14.2000-11:00:00 29.4861 06.14.2000-12:00:00 29.4625 06.14.2000-13:00:00 29.4245 06.14.2000-14:00:00 29.3956 06.14.2000-15:00:00 29.3829 06.14.2000-16:00:00 29.3612 06.14.2000-17:00:00 29.3503 06.14.2000-18:00:00 29.3214 06.14.2000-19:00:00 29.2979 06.14.2000-20:00:00 29.2906 06.14.2000-21:00:00 29.2599 06.14.2000-22:00:00 29.2381 06.14.2000-23:00:00 29.2164 06.15.2000-00:00:00 29.2056 06.15.2000-01:00:00 29.1839 06.15.2000-02:00:00 29.1640 06.15.2000-03:00:00 29.1549 06.15.2000-04:00:00 29.1350 06.15.2000-05:00:00 29.1060 06.15.2000-06:00:00 29.0825 06.15.2000-07:00:00 29.0481 06.15.2000-08:00:00 29.0318 06.15.2000-09:00:00 29.0101 06.15.2000-10:00:00 28.9938 06.15.2000-11:00:00 28.9540 06.15.2000-12:00:00 28.9178 06.15.2000-13:00:00 28.8871 06.15.2000-14:00:00 28.8726 06.15.2000-15:00:00 28.8509 06.15.2000-16:00:00 28.8292 06.15.2000-17:00:00 28.8129 06.15.2000-18:00:00 28.7894 06.15.2000-19:00:00 28.7640 06.15.2000-20:00:00 28.7351 06.15.2000-21:00:00 28.7061 06.15.2000-22:00:00 28.6880 06.15.2000-23:00:00 28.6681 06.16.2000-00:00:00 28.6355 06.16.2000-01:00:00 28.6120 06.16.2000-02:00:00 28.5975 06.16.2000-03:00:00 28.5632 06.16.2000-04:00:00 28.5342 06.16.2000-05:00:00 28.5034 06.16.2000-06:00:00 28.4763 06.16.2000-07:00:00 28.4546 06.16.2000-08:00:00 28.4383 06.16.2000-09:00:00 28.3967 06.16.2000-10:00:00 28.3677 06.16.2000-11:00:00 28.3442 06.16.2000-12:00:00 28.3243 06.16.2000-13:00:00 28.2899 06.16.2000-14:00:00 28.2555 06.16.2000-15:00:00 28.2302 06.16.2000-16:00:00 28.2193 06.16.2000-17:00:00 28.1922 06.16.2000-18:00:00 28.1705 06.16.2000-19:00:00 28.1270 06.16.2000-20:00:00 28.1053 06.16.2000-21:00:00 28.0818 06.16.2000-22:00:00 28.0547 06.16.2000-23:00:00 28.0402 06.17.2000-00:00:00 28.0203 06.17.2000-01:00:00 27.9859 06.17.2000-02:00:00 27.9750 06.17.2000-03:00:00 27.9551 06.17.2000-04:00:00 27.9388 06.17.2000-05:00:00 27.9189 06.17.2000-06:00:00 27.8990 06.17.2000-07:00:00 27.8683 06.17.2000-08:00:00 27.8484 06.17.2000-09:00:00 27.8303 06.17.2000-10:00:00 27.8049 06.17.2000-11:00:00 27.7814 06.17.2000-12:00:00 27.7452 06.17.2000-13:00:00 27.7199 06.17.2000-14:00:00 27.6963 06.17.2000-15:00:00 27.6583 06.17.2000-16:00:00 27.6276 06.17.2000-17:00:00 27.6041 06.17.2000-18:00:00 27.5823 06.17.2000-19:00:00 27.5606 06.17.2000-20:00:00 27.5208 06.17.2000-21:00:00 27.4955 06.17.2000-22:00:00 27.4701 06.17.2000-23:00:00 27.4539 06.18.2000-00:00:00 27.4249 06.18.2000-01:00:00 27.4122 06.18.2000-02:00:00 27.4014 06.18.2000-03:00:00 27.3905 06.18.2000-04:00:00 27.3815 06.18.2000-05:00:00 27.3652 06.18.2000-06:00:00 27.3471 06.18.2000-07:00:00 27.3218 06.18.2000-08:00:00 27.3055 06.18.2000-09:00:00 27.2874 06.18.2000-10:00:00 27.2512 06.18.2000-11:00:00 27.2331 06.18.2000-12:00:00 27.2114 06.18.2000-13:00:00 27.1915 06.18.2000-14:00:00 27.1806 06.18.2000-15:00:00 27.1625 06.18.2000-16:00:00 27.1444 06.18.2000-17:00:00 27.1100 06.18.2000-18:00:00 27.0811 06.18.2000-19:00:00 27.0630 06.18.2000-20:00:00 27.0394 06.18.2000-21:00:00 27.0232 06.18.2000-22:00:00 26.9978 06.18.2000-23:00:00 26.9852 06.19.2000-00:00:00 26.9634 06.19.2000-01:00:00 26.9490 06.19.2000-02:00:00 26.9345 06.19.2000-03:00:00 26.9182 06.19.2000-04:00:00 26.8983 06.19.2000-05:00:00 26.8802 06.19.2000-06:00:00 26.8549 06.19.2000-07:00:00 26.8332 06.19.2000-08:00:00 26.8169 06.19.2000-09:00:00 26.7879 06.19.2000-10:00:00 26.7644 06.19.2000-11:00:00 26.7354 06.19.2000-12:00:00 26.7083 06.19.2000-13:00:00 26.6902 06.19.2000-14:00:00 26.6594 06.19.2000-15:00:00 26.6359 06.19.2000-16:00:00 26.6178 06.19.2000-17:00:00 26.5979 06.19.2000-18:00:00 26.5816 06.19.2000-19:00:00 26.5508 06.19.2000-20:00:00 26.5273 06.19.2000-21:00:00 26.5128 06.19.2000-22:00:00 26.4984 06.19.2000-23:00:00 26.4767 06.20.2000-00:00:00 26.4567 06.20.2000-01:00:00 26.4405 06.20.2000-02:00:00 26.4025 06.20.2000-03:00:00 26.3898 06.20.2000-04:00:00 26.3753 06.20.2000-05:00:00 26.3681 06.20.2000-06:00:00 26.3482 06.20.2000-07:00:00 26.3246 06.20.2000-08:00:00 26.3047 06.20.2000-09:00:00 26.2848 06.20.2000-10:00:00 26.2559 06.20.2000-11:00:00 26.2251 06.20.2000-12:00:00 26.1889 06.20.2000-13:00:00 26.1654 06.20.2000-14:00:00 26.1419 06.20.2000-15:00:00 26.1328 06.20.2000-16:00:00 26.1129 06.20.2000-17:00:00 26.0785 06.20.2000-18:00:00 26.0460 06.20.2000-19:00:00 26.0333 06.20.2000-20:00:00 26.0152 06.20.2000-21:00:00 25.9917 06.20.2000-22:00:00 25.9844 06.20.2000-23:00:00 25.9663 06.21.2000-00:00:00 25.9537 06.21.2000-01:00:00 25.9301 06.21.2000-02:00:00 25.9175 06.21.2000-03:00:00 25.9048 06.21.2000-04:00:00 25.8921 06.21.2000-05:00:00 25.8722 06.21.2000-06:00:00 25.8541 06.21.2000-07:00:00 25.8379 06.21.2000-08:00:00 25.8089 06.21.2000-09:00:00 25.7980 06.21.2000-10:00:00 25.7673 06.21.2000-11:00:00 25.7456 06.21.2000-12:00:00 25.7112 06.21.2000-13:00:00 25.6822 06.21.2000-14:00:00 25.6587 06.21.2000-15:00:00 25.6424 06.21.2000-16:00:00 25.6243 06.21.2000-17:00:00 25.6135 06.21.2000-18:00:00 25.5899 06.21.2000-19:00:00 25.5718 06.21.2000-20:00:00 25.5483 06.21.2000-21:00:00 25.5375 06.21.2000-22:00:00 25.5194 06.21.2000-23:00:00 25.5085 06.22.2000-00:00:00 25.4922 06.22.2000-01:00:00 25.4615 06.22.2000-02:00:00 25.4397 06.22.2000-03:00:00 25.4271 06.22.2000-04:00:00 25.3945 06.22.2000-05:00:00 25.3800 06.22.2000-06:00:00 25.3619 06.22.2000-07:00:00 25.3438 06.22.2000-08:00:00 25.3185 06.22.2000-09:00:00 25.2841 06.22.2000-10:00:00 25.2570 06.22.2000-11:00:00 25.2316 06.22.2000-12:00:00 25.1991 06.22.2000-13:00:00 25.1864 06.22.2000-14:00:00 25.1556 06.22.2000-15:00:00 25.1194 06.22.2000-16:00:00 25.1031 06.22.2000-17:00:00 25.0724 06.22.2000-18:00:00 25.0579 06.22.2000-19:00:00 25.0380 06.22.2000-20:00:00 25.0199 06.22.2000-21:00:00 25.0054 06.22.2000-22:00:00 24.9928 06.22.2000-23:00:00 24.9837 06.23.2000-00:00:00 24.9638 06.23.2000-01:00:00 24.9511 06.23.2000-02:00:00 24.9276 06.23.2000-03:00:00 24.9149 06.23.2000-04:00:00 24.9041 06.23.2000-05:00:00 24.8842 06.23.2000-06:00:00 24.8715 06.23.2000-07:00:00 24.8480 06.23.2000-08:00:00 24.8245 06.23.2000-09:00:00 24.7973 06.23.2000-10:00:00 24.7738 06.23.2000-11:00:00 24.7521 06.23.2000-12:00:00 24.7249 06.23.2000-13:00:00 24.6797 06.23.2000-14:00:00 24.6580 06.23.2000-15:00:00 24.6435 06.23.2000-16:00:00 24.6164 06.23.2000-17:00:00 24.5892 06.23.2000-18:00:00 24.5675 06.23.2000-19:00:00 24.5530 06.23.2000-20:00:00 24.5204 06.23.2000-21:00:00 24.5024 06.23.2000-22:00:00 24.4951 06.23.2000-23:00:00 24.4824 06.24.2000-00:00:00 24.4517 06.24.2000-01:00:00 24.4426 06.24.2000-02:00:00 24.4209 06.24.2000-03:00:00 24.4064 06.24.2000-04:00:00 24.3865 06.24.2000-05:00:00 24.3630 06.24.2000-06:00:00 24.3522 06.24.2000-07:00:00 24.3413 06.24.2000-08:00:00 24.3304 06.24.2000-09:00:00 24.3160 06.24.2000-10:00:00 24.3069 06.24.2000-11:00:00 24.2997 06.24.2000-12:00:00 24.2888 06.24.2000-13:00:00 24.2834 06.24.2000-14:00:00 24.2671 06.24.2000-15:00:00 24.2472 06.24.2000-16:00:00 24.2146 06.24.2000-17:00:00 24.1911 06.24.2000-18:00:00 24.1784 06.24.2000-19:00:00 24.1477 06.24.2000-20:00:00 24.1223 06.24.2000-21:00:00 24.1060 06.24.2000-22:00:00 24.0879 06.24.2000-23:00:00 24.0771 06.25.2000-00:00:00 24.0590 06.25.2000-01:00:00 24.0445 06.25.2000-02:00:00 24.0282 06.25.2000-03:00:00 24.0011 06.25.2000-04:00:00 23.9812 06.25.2000-05:00:00 23.9595 06.25.2000-06:00:00 23.9305 06.25.2000-07:00:00 23.9088 06.25.2000-08:00:00 23.8889 06.25.2000-09:00:00 23.8708 06.25.2000-10:00:00 23.8382 06.25.2000-11:00:00 23.7984 06.25.2000-12:00:00 23.7604 06.25.2000-13:00:00 23.7369 06.25.2000-14:00:00 23.7188 06.25.2000-15:00:00 23.6971 06.25.2000-16:00:00 23.6717 06.25.2000-17:00:00 23.6446 06.25.2000-18:00:00 23.6247 06.25.2000-19:00:00 23.6030 06.25.2000-20:00:00 23.5939 06.25.2000-21:00:00 23.5776 06.25.2000-22:00:00 23.5758 06.25.2000-23:00:00 23.5577 06.26.2000-00:00:00 23.5342 06.26.2000-01:00:00 23.5179 06.26.2000-02:00:00 23.5107 06.26.2000-03:00:00 23.5052 06.26.2000-04:00:00 23.4853 06.26.2000-05:00:00 23.4745 06.26.2000-06:00:00 23.4654 06.26.2000-07:00:00 23.4473 06.26.2000-08:00:00 23.4256 06.26.2000-09:00:00 23.4148 06.26.2000-10:00:00 23.3876 06.26.2000-11:00:00 23.3605 06.26.2000-12:00:00 23.3532 06.26.2000-13:00:00 23.3261 06.26.2000-14:00:00 23.3026 06.26.2000-15:00:00 23.2845 06.26.2000-16:00:00 23.2772 06.26.2000-17:00:00 23.2700 06.26.2000-18:00:00 23.2555 06.26.2000-19:00:00 23.2392 06.26.2000-20:00:00 23.2266 06.26.2000-21:00:00 23.2139 06.26.2000-22:00:00 23.2012 06.26.2000-23:00:00 23.1868 06.27.2000-00:00:00 23.1759 06.27.2000-01:00:00 23.1650 06.27.2000-02:00:00 23.1524 06.27.2000-03:00:00 23.1469 06.27.2000-04:00:00 23.1361 06.27.2000-05:00:00 23.1162 06.27.2000-06:00:00 23.0963 06.27.2000-07:00:00 23.0836 06.27.2000-08:00:00 23.0528 06.27.2000-09:00:00 23.0239 06.27.2000-10:00:00 22.9949 06.27.2000-11:00:00 22.9732 06.27.2000-12:00:00 22.9606 06.27.2000-13:00:00 22.9388 06.27.2000-14:00:00 22.9171 06.27.2000-15:00:00 22.8954 06.27.2000-16:00:00 22.8882 06.27.2000-17:00:00 22.8791 06.27.2000-18:00:00 22.8664 06.27.2000-19:00:00 22.8393 06.27.2000-20:00:00 22.8284 06.27.2000-21:00:00 22.8104 06.27.2000-22:00:00 22.8013 06.27.2000-23:00:00 22.7868 06.28.2000-00:00:00 22.7651 06.28.2000-01:00:00 22.7488 06.28.2000-02:00:00 22.7416 06.28.2000-03:00:00 22.7253 06.28.2000-04:00:00 22.7144 06.28.2000-05:00:00 22.7000 06.28.2000-06:00:00 22.6782 06.28.2000-07:00:00 22.6674 06.28.2000-08:00:00 22.6493 06.28.2000-09:00:00 22.6167 06.28.2000-10:00:00 22.5932 06.28.2000-11:00:00 22.5787 06.28.2000-12:00:00 22.5570 06.28.2000-13:00:00 22.5443 06.28.2000-14:00:00 22.5154 06.28.2000-15:00:00 22.4991 06.28.2000-16:00:00 22.4864 06.28.2000-17:00:00 22.4665 06.28.2000-18:00:00 22.4539 06.28.2000-19:00:00 22.4394 06.28.2000-20:00:00 22.4249 06.28.2000-21:00:00 22.4122 06.28.2000-22:00:00 22.4014 06.28.2000-23:00:00 22.3905 06.29.2000-00:00:00 22.3760 06.29.2000-01:00:00 22.3579 06.29.2000-02:00:00 22.3380 06.29.2000-03:00:00 22.3326 06.29.2000-04:00:00 22.3254 06.29.2000-05:00:00 22.3127 06.29.2000-06:00:00 22.2964 06.29.2000-07:00:00 22.2837 06.29.2000-08:00:00 22.2657 06.29.2000-09:00:00 22.2476 06.29.2000-10:00:00 22.2258 06.29.2000-11:00:00 22.1951 06.29.2000-12:00:00 22.1661 06.29.2000-13:00:00 22.1336 06.29.2000-14:00:00 22.1173 06.29.2000-15:00:00 22.0847 06.29.2000-16:00:00 22.0630 06.29.2000-17:00:00 22.0376 06.29.2000-18:00:00 22.0177 06.29.2000-19:00:00 21.9996 06.29.2000-20:00:00 21.9888 06.29.2000-21:00:00 21.9761 06.29.2000-22:00:00 21.9653 06.29.2000-23:00:00 21.9526 06.30.2000-00:00:00 21.9417 06.30.2000-01:00:00 21.9309 06.30.2000-02:00:00 21.9164 06.30.2000-03:00:00 21.9001 06.30.2000-04:00:00 21.8929 06.30.2000-05:00:00 21.8748 06.30.2000-06:00:00 21.8621 06.30.2000-07:00:00 21.8422 06.30.2000-08:00:00 21.8151 06.30.2000-09:00:00 21.8006 06.30.2000-10:00:00 21.7861 06.30.2000-11:00:00 21.7481 06.30.2000-12:00:00 21.7101 06.30.2000-13:00:00 21.6540 06.30.2000-14:00:00 21.6214 06.30.2000-15:00:00 21.5943 06.30.2000-16:00:00 21.5708 06.30.2000-17:00:00 21.5545 06.30.2000-18:00:00 21.5291 06.30.2000-19:00:00 21.5038 06.30.2000-20:00:00 21.5002 06.30.2000-21:00:00 21.4948 06.30.2000-22:00:00 21.4911 06.30.2000-23:00:00 21.4803 07.01.2000-00:00:00 21.4694 07.01.2000-01:00:00 21.4495 07.01.2000-02:00:00 21.4405 07.01.2000-03:00:00 21.4278 07.01.2000-04:00:00 21.4242 07.01.2000-05:00:00 21.4169 07.01.2000-06:00:00 21.4061 07.01.2000-07:00:00 21.3807 07.01.2000-08:00:00 21.3663 07.01.2000-09:00:00 21.3409 07.01.2000-10:00:00 21.3192 07.01.2000-11:00:00 21.2848 07.01.2000-12:00:00 21.2559 07.01.2000-13:00:00 21.2269 07.01.2000-14:00:00 21.1962 07.01.2000-15:00:00 21.1835 07.01.2000-16:00:00 21.1564 07.01.2000-17:00:00 21.1437 07.01.2000-18:00:00 21.1364 07.01.2000-19:00:00 21.1202 07.01.2000-20:00:00 21.1147 07.01.2000-21:00:00 21.1021 07.01.2000-22:00:00 21.0930 07.01.2000-23:00:00 21.0822 07.02.2000-00:00:00 21.0695 07.02.2000-01:00:00 21.0550 07.02.2000-02:00:00 21.0460 07.02.2000-03:00:00 21.0369 07.02.2000-04:00:00 21.0333 07.02.2000-05:00:00 21.0188 07.02.2000-06:00:00 20.9971 07.02.2000-07:00:00 20.9844 07.02.2000-08:00:00 20.9645 07.02.2000-09:00:00 20.9519 07.02.2000-10:00:00 20.9338 07.02.2000-11:00:00 20.9121 07.02.2000-12:00:00 20.8921 07.02.2000-13:00:00 20.8650 07.02.2000-14:00:00 20.8306 07.02.2000-15:00:00 20.8143 07.02.2000-16:00:00 20.8143 07.02.2000-17:00:00 20.9121 07.02.2000-18:00:00 20.9754 07.02.2000-19:00:00 21.0007 07.02.2000-20:00:00 21.0224 07.02.2000-21:00:00 21.0206 07.02.2000-22:00:00 21.0152 07.02.2000-23:00:00 21.0170 07.03.2000-00:00:00 21.0007 07.03.2000-01:00:00 20.9953 07.03.2000-02:00:00 20.9899 07.03.2000-03:00:00 20.9808 07.03.2000-04:00:00 20.9754 07.03.2000-05:00:00 20.9700 07.03.2000-06:00:00 20.9573 07.03.2000-07:00:00 20.9446 07.03.2000-08:00:00 20.9283 07.03.2000-09:00:00 20.9139 07.03.2000-10:00:00 20.9048 07.03.2000-11:00:00 20.8976 07.03.2000-12:00:00 20.8795 07.03.2000-13:00:00 20.8541 07.03.2000-14:00:00 20.8324 07.03.2000-15:00:00 20.8035 07.03.2000-16:00:00 20.7781 07.03.2000-17:00:00 20.7546 07.03.2000-18:00:00 20.7311 07.03.2000-19:00:00 20.7202 07.03.2000-20:00:00 20.7094 07.03.2000-21:00:00 20.7003 07.03.2000-22:00:00 20.6895 07.03.2000-23:00:00 20.6714 07.04.2000-00:00:00 20.6551 07.04.2000-01:00:00 20.6460 07.04.2000-02:00:00 20.6370 07.04.2000-03:00:00 20.6207 07.04.2000-04:00:00 20.6062 07.04.2000-05:00:00 20.5899 07.04.2000-06:00:00 20.5682 07.04.2000-07:00:00 20.5592 07.04.2000-08:00:00 20.5447 07.04.2000-09:00:00 20.5338 07.04.2000-10:00:00 20.5157 07.04.2000-11:00:00 20.5031 07.04.2000-12:00:00 20.4850 07.04.2000-13:00:00 20.4669 07.04.2000-14:00:00 20.4452 07.04.2000-15:00:00 20.4180 07.04.2000-16:00:00 20.3963 07.04.2000-17:00:00 20.3692 07.04.2000-18:00:00 20.3601 07.04.2000-19:00:00 20.3529 07.04.2000-20:00:00 20.3348 07.04.2000-21:00:00 20.3275 07.04.2000-22:00:00 20.3113 07.04.2000-23:00:00 20.3022 07.05.2000-00:00:00 20.2968 07.05.2000-01:00:00 20.2859 07.05.2000-02:00:00 20.2678 07.05.2000-03:00:00 20.2533 07.05.2000-04:00:00 20.2479 07.05.2000-05:00:00 20.2280 07.05.2000-06:00:00 20.2135 07.05.2000-07:00:00 20.1900 07.05.2000-08:00:00 20.1592 07.05.2000-09:00:00 20.1412 07.05.2000-10:00:00 20.1122 07.05.2000-11:00:00 20.0887 07.05.2000-12:00:00 20.0742 07.05.2000-13:00:00 20.0525 07.05.2000-14:00:00 20.0271 07.05.2000-15:00:00 20.0072 07.05.2000-16:00:00 19.9946 07.05.2000-17:00:00 19.9765 07.05.2000-18:00:00 19.9475 07.05.2000-19:00:00 19.9330 07.05.2000-20:00:00 19.9222 07.05.2000-21:00:00 19.9149 07.05.2000-22:00:00 19.9113 07.05.2000-23:00:00 19.9005 07.06.2000-00:00:00 19.8932 07.06.2000-01:00:00 19.8824 07.06.2000-02:00:00 19.8661 07.06.2000-03:00:00 19.8498 07.06.2000-04:00:00 19.8353 07.06.2000-05:00:00 19.8263 07.06.2000-06:00:00 19.8245 07.06.2000-07:00:00 19.8009 07.06.2000-08:00:00 19.7973 07.06.2000-09:00:00 19.7774 07.06.2000-10:00:00 19.7593 07.06.2000-11:00:00 19.7485 07.06.2000-12:00:00 19.7358 07.06.2000-13:00:00 19.7105 07.06.2000-14:00:00 19.6869 07.06.2000-15:00:00 19.6688 07.06.2000-16:00:00 19.6544 07.06.2000-17:00:00 19.6308 07.06.2000-18:00:00 19.6218 07.06.2000-19:00:00 19.6127 07.06.2000-20:00:00 19.6073 07.06.2000-21:00:00 19.6019 07.06.2000-22:00:00 19.5910 07.06.2000-23:00:00 19.5892 07.07.2000-00:00:00 19.5784 07.07.2000-01:00:00 19.5693 07.07.2000-02:00:00 19.5675 07.07.2000-03:00:00 19.5548 07.07.2000-04:00:00 19.5367 07.07.2000-05:00:00 19.5204 07.07.2000-06:00:00 19.5078 07.07.2000-07:00:00 19.4933 07.07.2000-08:00:00 19.4843 07.07.2000-09:00:00 19.4716 07.07.2000-10:00:00 19.4481 07.07.2000-11:00:00 19.4191 07.07.2000-12:00:00 19.4010 07.07.2000-13:00:00 19.3811 07.07.2000-14:00:00 19.3703 07.07.2000-15:00:00 19.3540 07.07.2000-16:00:00 19.3286 07.07.2000-17:00:00 19.3105 07.07.2000-18:00:00 19.2997 07.07.2000-19:00:00 19.2906 07.07.2000-20:00:00 19.2725 07.07.2000-21:00:00 19.2653 07.07.2000-22:00:00 19.2581 07.07.2000-23:00:00 19.2544 07.08.2000-00:00:00 19.2526 07.08.2000-01:00:00 19.2526 07.08.2000-02:00:00 19.2490 07.08.2000-03:00:00 19.2436 07.08.2000-04:00:00 19.2309 07.08.2000-05:00:00 19.2237 07.08.2000-06:00:00 19.2038 07.08.2000-07:00:00 19.1947 07.08.2000-08:00:00 19.1875 07.08.2000-09:00:00 19.1766 07.08.2000-10:00:00 19.1567 07.08.2000-11:00:00 19.1422 07.08.2000-12:00:00 19.1151 07.08.2000-13:00:00 19.0861 07.08.2000-14:00:00 19.0662 07.08.2000-15:00:00 19.0536 07.08.2000-16:00:00 19.0318 07.08.2000-17:00:00 19.0138 07.08.2000-18:00:00 19.0101 07.08.2000-19:00:00 19.0011 07.08.2000-20:00:00 18.9884 07.08.2000-21:00:00 18.9703 07.08.2000-22:00:00 18.9667 07.08.2000-23:00:00 18.9558 07.09.2000-00:00:00 18.9486 07.09.2000-01:00:00 18.9450 07.09.2000-02:00:00 18.9341 07.09.2000-03:00:00 18.9305 07.09.2000-04:00:00 18.9215 07.09.2000-05:00:00 18.9124 07.09.2000-06:00:00 18.8997 07.09.2000-07:00:00 18.8907 07.09.2000-08:00:00 18.8817 07.09.2000-09:00:00 18.8744 07.09.2000-10:00:00 18.8617 07.09.2000-11:00:00 18.8545 07.09.2000-12:00:00 18.8256 07.09.2000-13:00:00 18.8093 07.09.2000-14:00:00 18.7948 07.09.2000-15:00:00 18.7658 07.09.2000-16:00:00 18.7495 07.09.2000-17:00:00 18.7242 07.09.2000-18:00:00 18.7115 07.09.2000-19:00:00 18.6989 07.09.2000-20:00:00 18.6916 07.09.2000-21:00:00 18.6862 07.09.2000-22:00:00 18.6790 07.09.2000-23:00:00 18.6735 07.10.2000-00:00:00 18.6717 07.10.2000-01:00:00 18.6663 07.10.2000-02:00:00 18.6573 07.10.2000-03:00:00 18.6446 07.10.2000-04:00:00 18.6374 07.10.2000-05:00:00 18.6319 07.10.2000-06:00:00 18.6301 07.10.2000-07:00:00 18.6211 07.10.2000-08:00:00 18.6102 07.10.2000-09:00:00 18.6030 07.10.2000-10:00:00 18.5903 07.10.2000-11:00:00 18.5776 07.10.2000-12:00:00 18.5559 07.10.2000-13:00:00 18.5414 07.10.2000-14:00:00 18.5306 07.10.2000-15:00:00 18.5197 07.10.2000-16:00:00 18.5071 07.10.2000-17:00:00 18.4962 07.10.2000-18:00:00 18.4781 07.10.2000-19:00:00 18.4727 07.10.2000-20:00:00 18.4691 07.10.2000-21:00:00 18.4528 07.10.2000-22:00:00 18.4437 07.10.2000-23:00:00 18.4401 07.11.2000-00:00:00 18.4347 07.11.2000-01:00:00 18.4329 07.11.2000-02:00:00 18.4256 07.11.2000-03:00:00 18.4184 07.11.2000-04:00:00 18.4075 07.11.2000-05:00:00 18.3985 07.11.2000-06:00:00 18.3894 07.11.2000-07:00:00 18.3804 07.11.2000-08:00:00 18.3659 07.11.2000-09:00:00 18.3514 07.11.2000-10:00:00 18.3370 07.11.2000-11:00:00 18.3170 07.11.2000-12:00:00 18.2990 07.11.2000-13:00:00 18.2809 07.11.2000-14:00:00 18.2664 07.11.2000-15:00:00 18.2483 07.11.2000-16:00:00 18.2302 07.11.2000-17:00:00 18.2175 07.11.2000-18:00:00 18.2012 07.11.2000-19:00:00 18.1922 07.11.2000-20:00:00 18.1813 07.11.2000-21:00:00 18.1668 07.11.2000-22:00:00 18.1614 07.11.2000-23:00:00 18.1560 07.12.2000-00:00:00 18.1506 07.12.2000-01:00:00 18.1451 07.12.2000-02:00:00 18.1397 07.12.2000-03:00:00 18.1288 07.12.2000-04:00:00 18.1252 07.12.2000-05:00:00 18.1198 07.12.2000-06:00:00 18.1126 07.12.2000-07:00:00 18.1053 07.12.2000-08:00:00 18.0908 07.12.2000-09:00:00 18.0746 07.12.2000-10:00:00 18.0528 07.12.2000-11:00:00 18.0347 07.12.2000-12:00:00 18.0185 07.12.2000-13:00:00 17.9949 07.12.2000-14:00:00 17.9823 07.12.2000-15:00:00 17.9768 07.12.2000-16:00:00 17.9515 07.12.2000-17:00:00 17.9406 07.12.2000-18:00:00 17.9298 07.12.2000-19:00:00 17.9225 07.12.2000-20:00:00 17.9135 07.12.2000-21:00:00 17.9045 07.12.2000-22:00:00 17.8954 07.12.2000-23:00:00 17.8882 07.13.2000-00:00:00 17.8791 07.13.2000-01:00:00 17.8737 07.13.2000-02:00:00 17.8574 07.13.2000-03:00:00 17.8520 07.13.2000-04:00:00 17.8411 07.13.2000-05:00:00 17.8321 07.13.2000-06:00:00 17.8194 07.13.2000-07:00:00 17.8104 07.13.2000-08:00:00 17.7923 07.13.2000-09:00:00 17.7778 07.13.2000-10:00:00 17.7579 07.13.2000-11:00:00 17.7452 07.13.2000-12:00:00 17.7343 07.13.2000-13:00:00 17.7199 07.13.2000-14:00:00 17.7162 07.13.2000-15:00:00 17.7018 07.13.2000-16:00:00 17.6855 07.13.2000-17:00:00 17.6746 07.13.2000-18:00:00 17.6583 07.13.2000-19:00:00 17.6511 07.13.2000-20:00:00 17.6439 07.13.2000-21:00:00 17.6312 07.13.2000-22:00:00 17.6258 07.13.2000-23:00:00 17.6222 07.14.2000-00:00:00 17.6203 07.14.2000-01:00:00 17.6131 07.14.2000-02:00:00 17.6077 07.14.2000-03:00:00 17.5986 07.14.2000-04:00:00 17.5878 07.14.2000-05:00:00 17.5787 07.14.2000-06:00:00 17.5715 07.14.2000-07:00:00 17.5642 07.14.2000-08:00:00 17.5606 07.14.2000-09:00:00 17.5516 07.14.2000-10:00:00 17.5425 07.14.2000-11:00:00 17.5226 07.14.2000-12:00:00 17.5136 07.14.2000-13:00:00 17.4973 07.14.2000-14:00:00 17.4846 07.14.2000-15:00:00 17.4665 07.14.2000-16:00:00 17.4466 07.14.2000-17:00:00 17.4376 07.14.2000-18:00:00 17.4231 07.14.2000-19:00:00 17.4159 07.14.2000-20:00:00 17.4140 07.14.2000-21:00:00 17.4086 07.14.2000-22:00:00 17.4032 07.14.2000-23:00:00 17.3978 07.15.2000-00:00:00 17.3905 07.15.2000-01:00:00 17.3905 07.15.2000-02:00:00 17.3869 07.15.2000-03:00:00 17.3833 07.15.2000-04:00:00 17.3742 07.15.2000-05:00:00 17.3598 07.15.2000-06:00:00 17.3525 07.15.2000-07:00:00 17.3435 07.15.2000-08:00:00 17.3344 07.15.2000-09:00:00 17.3199 07.15.2000-10:00:00 17.2928 07.15.2000-11:00:00 17.2693 07.15.2000-12:00:00 17.2548 07.15.2000-13:00:00 17.2349 07.15.2000-14:00:00 17.2204 07.15.2000-15:00:00 17.2132 07.15.2000-16:00:00 17.2023 07.15.2000-17:00:00 17.1915 07.15.2000-18:00:00 17.1842 07.15.2000-19:00:00 17.1788 07.15.2000-20:00:00 17.1716 07.15.2000-21:00:00 17.1643 07.15.2000-22:00:00 17.1625 07.15.2000-23:00:00 17.1607 07.16.2000-00:00:00 17.1516 07.16.2000-01:00:00 17.1408 07.16.2000-02:00:00 17.1281 07.16.2000-03:00:00 17.1191 07.16.2000-04:00:00 17.1155 07.16.2000-05:00:00 17.1118 07.16.2000-06:00:00 17.0919 07.16.2000-07:00:00 17.0775 07.16.2000-08:00:00 17.0521 07.16.2000-09:00:00 17.0358 07.16.2000-10:00:00 17.0087 07.16.2000-11:00:00 16.9996 07.16.2000-12:00:00 16.9834 07.16.2000-13:00:00 16.9707 07.16.2000-14:00:00 16.9544 07.16.2000-15:00:00 16.9435 07.16.2000-16:00:00 16.9345 07.16.2000-17:00:00 16.9254 07.16.2000-18:00:00 16.9073 07.16.2000-19:00:00 16.8911 07.16.2000-20:00:00 16.8838 07.16.2000-21:00:00 16.8784 07.16.2000-22:00:00 16.8693 07.16.2000-23:00:00 16.8639 07.17.2000-00:00:00 16.8603 07.17.2000-01:00:00 16.8567 07.17.2000-02:00:00 16.8531 07.17.2000-03:00:00 16.8476 07.17.2000-04:00:00 16.8440 07.17.2000-05:00:00 16.8313 07.17.2000-06:00:00 16.8223 07.17.2000-07:00:00 16.8114 07.17.2000-08:00:00 16.8060 07.17.2000-09:00:00 16.7933 07.17.2000-10:00:00 16.7843 07.17.2000-11:00:00 16.7571 07.17.2000-12:00:00 16.7481 07.17.2000-13:00:00 16.7282 07.17.2000-14:00:00 16.7210 07.17.2000-15:00:00 16.7119 07.17.2000-16:00:00 16.6902 07.17.2000-17:00:00 16.6848 07.17.2000-18:00:00 16.6757 07.17.2000-19:00:00 16.6667 07.17.2000-20:00:00 16.6630 07.17.2000-21:00:00 16.6612 07.17.2000-22:00:00 16.6522 07.17.2000-23:00:00 16.6486 07.18.2000-00:00:00 16.6450 07.18.2000-01:00:00 16.6413 07.18.2000-02:00:00 16.6395 07.18.2000-03:00:00 16.6323 07.18.2000-04:00:00 16.6305 07.18.2000-05:00:00 16.6214 07.18.2000-06:00:00 16.6214 07.18.2000-07:00:00 16.6160 07.18.2000-08:00:00 16.6033 07.18.2000-09:00:00 16.5889 07.18.2000-10:00:00 16.5834 07.18.2000-11:00:00 16.5671 07.18.2000-12:00:00 16.5599 07.18.2000-13:00:00 16.5472 07.18.2000-14:00:00 16.5346 07.18.2000-15:00:00 16.5237 07.18.2000-16:00:00 16.5110 07.18.2000-17:00:00 16.5074 07.18.2000-18:00:00 16.4929 07.18.2000-19:00:00 16.4803 07.18.2000-20:00:00 16.4785 07.18.2000-21:00:00 16.4730 07.18.2000-22:00:00 16.4640 07.18.2000-23:00:00 16.4622 07.19.2000-00:00:00 16.4622 07.19.2000-01:00:00 16.4604 07.19.2000-02:00:00 16.4586 07.19.2000-03:00:00 16.4531 07.19.2000-04:00:00 16.4513 07.19.2000-05:00:00 16.4495 07.19.2000-06:00:00 16.4477 07.19.2000-07:00:00 16.4459 07.19.2000-08:00:00 16.4278 07.19.2000-09:00:00 16.4151 07.19.2000-10:00:00 16.4043 07.19.2000-11:00:00 16.3988 07.19.2000-12:00:00 16.3952 07.19.2000-13:00:00 16.3771 07.19.2000-14:00:00 16.3645 07.19.2000-15:00:00 16.3536 07.19.2000-16:00:00 16.3373 07.19.2000-17:00:00 16.3246 07.19.2000-18:00:00 16.3156 07.19.2000-19:00:00 16.3084 07.19.2000-20:00:00 16.3084 07.19.2000-21:00:00 16.3066 07.19.2000-22:00:00 16.3029 07.19.2000-23:00:00 16.2957 07.20.2000-00:00:00 16.2903 07.20.2000-01:00:00 16.2885 07.20.2000-02:00:00 16.2848 07.20.2000-03:00:00 16.2812 07.20.2000-04:00:00 16.2776 07.20.2000-05:00:00 16.2776 07.20.2000-06:00:00 16.2704 07.20.2000-07:00:00 16.2613 07.20.2000-08:00:00 16.2541 07.20.2000-09:00:00 16.2432 07.20.2000-10:00:00 16.2305 07.20.2000-11:00:00 16.2197 07.20.2000-12:00:00 16.1998 07.20.2000-13:00:00 16.1799 07.20.2000-14:00:00 16.1654 07.20.2000-15:00:00 16.1509 07.20.2000-16:00:00 16.1364 07.20.2000-17:00:00 16.1256 07.20.2000-18:00:00 16.1111 07.20.2000-19:00:00 16.1039 07.20.2000-20:00:00 16.1021 07.20.2000-21:00:00 16.0930 07.20.2000-22:00:00 16.0894 07.20.2000-23:00:00 16.0876 07.21.2000-00:00:00 16.0858 07.21.2000-01:00:00 16.0785 07.21.2000-02:00:00 16.0713 07.21.2000-03:00:00 16.0713 07.21.2000-04:00:00 16.0659 07.21.2000-05:00:00 16.0586 07.21.2000-06:00:00 16.0460 07.21.2000-07:00:00 16.0315 07.21.2000-08:00:00 16.0170 07.21.2000-09:00:00 16.0007 07.21.2000-10:00:00 15.9881 07.21.2000-11:00:00 15.9736 07.21.2000-12:00:00 15.9591 07.21.2000-13:00:00 15.9519 07.21.2000-14:00:00 15.9392 07.21.2000-15:00:00 15.9301 07.21.2000-16:00:00 15.9193 07.21.2000-17:00:00 15.9012 07.21.2000-18:00:00 15.8903 07.21.2000-19:00:00 15.8921 07.21.2000-20:00:00 15.8976 07.21.2000-21:00:00 15.8921 07.21.2000-22:00:00 15.8885 07.21.2000-23:00:00 15.8867 07.22.2000-00:00:00 15.8795 07.22.2000-01:00:00 15.8759 07.22.2000-02:00:00 15.8704 07.22.2000-03:00:00 15.8668 07.22.2000-04:00:00 15.8632 07.22.2000-05:00:00 15.8505 07.22.2000-06:00:00 15.8397 07.22.2000-07:00:00 15.8324 07.22.2000-08:00:00 15.8252 07.22.2000-09:00:00 15.8198 07.22.2000-10:00:00 15.8089 07.22.2000-11:00:00 15.7944 07.22.2000-12:00:00 15.7709 07.22.2000-13:00:00 15.7600 07.22.2000-14:00:00 15.7582 07.22.2000-15:00:00 15.7419 07.22.2000-16:00:00 15.7275 07.22.2000-17:00:00 15.7239 07.22.2000-18:00:00 15.7076 07.22.2000-19:00:00 15.7021 07.22.2000-20:00:00 15.6985 07.22.2000-21:00:00 15.6931 07.22.2000-22:00:00 15.6931 07.22.2000-23:00:00 15.6895 07.23.2000-00:00:00 15.6877 07.23.2000-01:00:00 15.6858 07.23.2000-02:00:00 15.6804 07.23.2000-03:00:00 15.6732 07.23.2000-04:00:00 15.6696 07.23.2000-05:00:00 15.6605 07.23.2000-06:00:00 15.6569 07.23.2000-07:00:00 15.6533 07.23.2000-08:00:00 15.6478 07.23.2000-09:00:00 15.6334 07.23.2000-10:00:00 15.6153 07.23.2000-11:00:00 15.6026 07.23.2000-12:00:00 15.5881 07.23.2000-13:00:00 15.5755 07.23.2000-14:00:00 15.5664 07.23.2000-15:00:00 15.5556 07.23.2000-16:00:00 15.5375 07.23.2000-17:00:00 15.5338 07.23.2000-18:00:00 15.5266 07.23.2000-19:00:00 15.5194 07.23.2000-20:00:00 15.5121 07.23.2000-21:00:00 15.5085 07.23.2000-22:00:00 15.5049 07.23.2000-23:00:00 15.5013 07.24.2000-00:00:00 15.4940 07.24.2000-01:00:00 15.4832 07.24.2000-02:00:00 15.4705 07.24.2000-03:00:00 15.4669 07.24.2000-04:00:00 15.4615 07.24.2000-05:00:00 15.4560 07.24.2000-06:00:00 15.4506 07.24.2000-07:00:00 15.4415 07.24.2000-08:00:00 15.4361 07.24.2000-09:00:00 15.4289 07.24.2000-10:00:00 15.4162 07.24.2000-11:00:00 15.3999 07.24.2000-12:00:00 15.3891 07.24.2000-13:00:00 15.3818 07.24.2000-14:00:00 15.3710 07.24.2000-15:00:00 15.3565 07.24.2000-16:00:00 15.3511 07.24.2000-17:00:00 15.3438 07.24.2000-18:00:00 15.3330 07.24.2000-19:00:00 15.3167 07.24.2000-20:00:00 15.3131 07.24.2000-21:00:00 15.3058 07.24.2000-22:00:00 15.2950 07.24.2000-23:00:00 15.2968 07.25.2000-00:00:00 15.2932 07.25.2000-01:00:00 15.2841 07.25.2000-02:00:00 15.2787 07.25.2000-03:00:00 15.2696 07.25.2000-04:00:00 15.2714 07.25.2000-05:00:00 15.2624 07.25.2000-06:00:00 15.2570 07.25.2000-07:00:00 15.2479 07.25.2000-08:00:00 15.2425 07.25.2000-09:00:00 15.2334 07.25.2000-10:00:00 15.2280 07.25.2000-11:00:00 15.2208 07.25.2000-12:00:00 15.2009 07.25.2000-13:00:00 15.1828 07.25.2000-14:00:00 15.1701 07.25.2000-15:00:00 15.1574 07.25.2000-16:00:00 15.1466 07.25.2000-17:00:00 15.1412 07.25.2000-18:00:00 15.1412 07.25.2000-19:00:00 15.1412 07.25.2000-20:00:00 15.1375 07.25.2000-21:00:00 15.1285 07.25.2000-22:00:00 15.1285 07.25.2000-23:00:00 15.1267 07.26.2000-00:00:00 15.1303 07.26.2000-01:00:00 15.1267 07.26.2000-02:00:00 15.1267 07.26.2000-03:00:00 15.1231 07.26.2000-04:00:00 15.1194 07.26.2000-05:00:00 15.1158 07.26.2000-06:00:00 15.1068 07.26.2000-07:00:00 15.1013 07.26.2000-08:00:00 15.0887 07.26.2000-09:00:00 15.0814 07.26.2000-10:00:00 15.0778 07.26.2000-11:00:00 15.0633 07.26.2000-12:00:00 15.0380 07.26.2000-13:00:00 15.0290 07.26.2000-14:00:00 15.0109 07.26.2000-15:00:00 14.9964 07.26.2000-16:00:00 14.9801 07.26.2000-17:00:00 14.9692 07.26.2000-18:00:00 14.9620 07.26.2000-19:00:00 14.9602 07.26.2000-20:00:00 14.9602 07.26.2000-21:00:00 14.9584 07.26.2000-22:00:00 14.9566 07.26.2000-23:00:00 14.9530 07.27.2000-00:00:00 14.9511 07.27.2000-01:00:00 14.9457 07.27.2000-02:00:00 14.9421 07.27.2000-03:00:00 14.9349 07.27.2000-04:00:00 14.9276 07.27.2000-05:00:00 14.9258 07.27.2000-06:00:00 14.9204 07.27.2000-07:00:00 14.9186 07.27.2000-08:00:00 14.9113 07.27.2000-09:00:00 14.8969 07.27.2000-10:00:00 14.8788 07.27.2000-11:00:00 14.8733 07.27.2000-12:00:00 14.8607 07.27.2000-13:00:00 14.8480 07.27.2000-14:00:00 14.8317 07.27.2000-15:00:00 14.8263 07.27.2000-16:00:00 14.8118 07.27.2000-17:00:00 14.8028 07.27.2000-18:00:00 14.7919 07.27.2000-19:00:00 14.7865 07.27.2000-20:00:00 14.7847 07.27.2000-21:00:00 14.7720 07.27.2000-22:00:00 14.7647 07.27.2000-23:00:00 14.7611 07.28.2000-00:00:00 14.7593 07.28.2000-01:00:00 14.7575 07.28.2000-02:00:00 14.7539 07.28.2000-03:00:00 14.7539 07.28.2000-04:00:00 14.7503 07.28.2000-05:00:00 14.7430 07.28.2000-06:00:00 14.7376 07.28.2000-07:00:00 14.7322 07.28.2000-08:00:00 14.7231 07.28.2000-09:00:00 14.7141 07.28.2000-10:00:00 14.6924 07.28.2000-11:00:00 14.6779 07.28.2000-12:00:00 14.6688 07.28.2000-13:00:00 14.6598 07.28.2000-14:00:00 14.6507 07.28.2000-15:00:00 14.6453 07.28.2000-16:00:00 14.6326 07.28.2000-17:00:00 14.6218 07.28.2000-18:00:00 14.6182 07.28.2000-19:00:00 14.6127 07.28.2000-20:00:00 14.6109 07.28.2000-21:00:00 14.6037 07.28.2000-22:00:00 14.6001 07.28.2000-23:00:00 14.5983 07.29.2000-00:00:00 14.5946 07.29.2000-01:00:00 14.5928 07.29.2000-02:00:00 14.5928 07.29.2000-03:00:00 14.5856 07.29.2000-04:00:00 14.5838 07.29.2000-05:00:00 14.5765 07.29.2000-06:00:00 14.5675 07.29.2000-07:00:00 14.5585 07.29.2000-08:00:00 14.5548 07.29.2000-09:00:00 14.5349 07.29.2000-10:00:00 14.5259 07.29.2000-11:00:00 14.5150 07.29.2000-12:00:00 14.5042 07.29.2000-13:00:00 14.4861 07.29.2000-14:00:00 14.4788 07.29.2000-15:00:00 14.4607 07.29.2000-16:00:00 14.4426 07.29.2000-17:00:00 14.4318 07.29.2000-18:00:00 14.4263 07.29.2000-19:00:00 14.4191 07.29.2000-20:00:00 14.4173 07.29.2000-21:00:00 14.4119 07.29.2000-22:00:00 14.4046 07.29.2000-23:00:00 14.3974 07.30.2000-00:00:00 14.3920 07.30.2000-01:00:00 14.3883 07.30.2000-02:00:00 14.3883 07.30.2000-03:00:00 14.3847 07.30.2000-04:00:00 14.3847 07.30.2000-05:00:00 14.3793 07.30.2000-06:00:00 14.3739 07.30.2000-07:00:00 14.3576 07.30.2000-08:00:00 14.3485 07.30.2000-09:00:00 14.3431 07.30.2000-10:00:00 14.3341 07.30.2000-11:00:00 14.3232 07.30.2000-12:00:00 14.3142 07.30.2000-13:00:00 14.3033 07.30.2000-14:00:00 14.2924 07.30.2000-15:00:00 14.2834 07.30.2000-16:00:00 14.2780 07.30.2000-17:00:00 14.2689 07.30.2000-18:00:00 14.2599 07.30.2000-19:00:00 14.2472 07.30.2000-20:00:00 14.2490 07.30.2000-21:00:00 14.2490 07.30.2000-22:00:00 14.2472 07.30.2000-23:00:00 14.2418 07.31.2000-00:00:00 14.2400 07.31.2000-01:00:00 14.2345 07.31.2000-02:00:00 14.2291 07.31.2000-03:00:00 14.2237 07.31.2000-04:00:00 14.2237 07.31.2000-05:00:00 14.2200 07.31.2000-06:00:00 14.2110 07.31.2000-07:00:00 14.2038 07.31.2000-08:00:00 14.1983 07.31.2000-09:00:00 14.1857 07.31.2000-10:00:00 14.1802 07.31.2000-11:00:00 14.1748 07.31.2000-12:00:00 14.1585 07.31.2000-13:00:00 14.1513 07.31.2000-14:00:00 14.1350 07.31.2000-15:00:00 14.1241 07.31.2000-16:00:00 14.1097 07.31.2000-17:00:00 14.0970 07.31.2000-18:00:00 14.0879 07.31.2000-19:00:00 14.0825 07.31.2000-20:00:00 14.0843 07.31.2000-21:00:00 14.0843 07.31.2000-22:00:00 14.0807 07.31.2000-23:00:00 14.0753 08.01.2000-00:00:00 14.0753 08.01.2000-01:00:00 14.0735 08.01.2000-02:00:00 14.0680 08.01.2000-03:00:00 14.0680 08.01.2000-04:00:00 14.0662 08.01.2000-05:00:00 14.0572 08.01.2000-06:00:00 14.0590 08.01.2000-07:00:00 14.0463 08.01.2000-08:00:00 14.0337 08.01.2000-09:00:00 14.0282 08.01.2000-10:00:00 14.0156 08.01.2000-11:00:00 14.0101 08.01.2000-12:00:00 13.9957 08.01.2000-13:00:00 13.9830 08.01.2000-14:00:00 13.9703 08.01.2000-15:00:00 13.9613 08.01.2000-16:00:00 13.9558 08.01.2000-17:00:00 13.9486 08.01.2000-18:00:00 13.9486 08.01.2000-19:00:00 13.9468 08.01.2000-20:00:00 13.9468 08.01.2000-21:00:00 13.9486 08.01.2000-22:00:00 13.9450 08.01.2000-23:00:00 13.9396 08.02.2000-00:00:00 13.9305 08.02.2000-01:00:00 13.9233 08.02.2000-02:00:00 13.9142 08.02.2000-03:00:00 13.9106 08.02.2000-04:00:00 13.9034 08.02.2000-05:00:00 13.9016 08.02.2000-06:00:00 13.8925 08.02.2000-07:00:00 13.8853 08.02.2000-08:00:00 13.8817 08.02.2000-09:00:00 13.8744 08.02.2000-10:00:00 13.8672 08.02.2000-11:00:00 13.8581 08.02.2000-12:00:00 13.8436 08.02.2000-13:00:00 13.8256 08.02.2000-14:00:00 13.8183 08.02.2000-15:00:00 13.8075 08.02.2000-16:00:00 13.7984 08.02.2000-17:00:00 13.7930 08.02.2000-18:00:00 13.7857 08.02.2000-19:00:00 13.7785 08.02.2000-20:00:00 13.7767 08.02.2000-21:00:00 13.7731 08.02.2000-22:00:00 13.7695 08.02.2000-23:00:00 13.7713 08.03.2000-00:00:00 13.7604 08.03.2000-01:00:00 13.7586 08.03.2000-02:00:00 13.7568 08.03.2000-03:00:00 13.7550 08.03.2000-04:00:00 13.7477 08.03.2000-05:00:00 13.7459 08.03.2000-06:00:00 13.7351 08.03.2000-07:00:00 13.7315 08.03.2000-08:00:00 13.7170 08.03.2000-09:00:00 13.7115 08.03.2000-10:00:00 13.7025 08.03.2000-11:00:00 13.6808 08.03.2000-12:00:00 13.6627 08.03.2000-13:00:00 13.6500 08.03.2000-14:00:00 13.6374 08.03.2000-15:00:00 13.6265 08.03.2000-16:00:00 13.6138 08.03.2000-17:00:00 13.6030 08.03.2000-18:00:00 13.5885 08.03.2000-19:00:00 13.5867 08.03.2000-20:00:00 13.5867 08.03.2000-21:00:00 13.5758 08.03.2000-22:00:00 13.5758 08.03.2000-23:00:00 13.5740 08.04.2000-00:00:00 13.5632 08.04.2000-01:00:00 13.5595 08.04.2000-02:00:00 13.5595 08.04.2000-03:00:00 13.5559 08.04.2000-04:00:00 13.5559 08.04.2000-05:00:00 13.5577 08.04.2000-06:00:00 13.5523 08.04.2000-07:00:00 13.5451 08.04.2000-08:00:00 13.5433 08.04.2000-09:00:00 13.5288 08.04.2000-10:00:00 13.5288 08.04.2000-11:00:00 13.5179 08.04.2000-12:00:00 13.5107 08.04.2000-13:00:00 13.5034 08.04.2000-14:00:00 13.4944 08.04.2000-15:00:00 13.4908 08.04.2000-16:00:00 13.4781 08.04.2000-17:00:00 13.4672 08.04.2000-18:00:00 13.4510 08.04.2000-19:00:00 13.4455 08.04.2000-20:00:00 13.4510 08.04.2000-21:00:00 13.4491 08.04.2000-22:00:00 13.4437 08.04.2000-23:00:00 13.4437 08.05.2000-00:00:00 13.4383 08.05.2000-01:00:00 13.4365 08.05.2000-02:00:00 13.4365 08.05.2000-03:00:00 13.4347 08.05.2000-04:00:00 13.4347 08.05.2000-05:00:00 13.4292 08.05.2000-06:00:00 13.4274 08.05.2000-07:00:00 13.4148 08.05.2000-08:00:00 13.4075 08.05.2000-09:00:00 13.3949 08.05.2000-10:00:00 13.3804 08.05.2000-11:00:00 13.3677 08.05.2000-12:00:00 13.3532 08.05.2000-13:00:00 13.3424 08.05.2000-14:00:00 13.3315 08.05.2000-15:00:00 13.3261 08.05.2000-16:00:00 13.3207 08.05.2000-17:00:00 13.3116 08.05.2000-18:00:00 13.3044 08.05.2000-19:00:00 13.2935 08.05.2000-20:00:00 13.2935 08.05.2000-21:00:00 13.2917 08.05.2000-22:00:00 13.2935 08.05.2000-23:00:00 13.2953 08.06.2000-00:00:00 13.2935 08.06.2000-01:00:00 13.2935 08.06.2000-02:00:00 13.2917 08.06.2000-03:00:00 13.2863 08.06.2000-04:00:00 13.2827 08.06.2000-05:00:00 13.2772 08.06.2000-06:00:00 13.2609 08.06.2000-07:00:00 13.2555 08.06.2000-08:00:00 13.2465 08.06.2000-09:00:00 13.2374 08.06.2000-10:00:00 13.2302 08.06.2000-11:00:00 13.2157 08.06.2000-12:00:00 13.2103 08.06.2000-13:00:00 13.1886 08.06.2000-14:00:00 13.1813 08.06.2000-15:00:00 13.1723 08.06.2000-16:00:00 13.1578 08.06.2000-17:00:00 13.1506 08.06.2000-18:00:00 13.1469 08.06.2000-19:00:00 13.1361 08.06.2000-20:00:00 13.1343 08.06.2000-21:00:00 13.1307 08.06.2000-22:00:00 13.1343 08.06.2000-23:00:00 13.1325 08.07.2000-00:00:00 13.1325 08.07.2000-01:00:00 13.1361 08.07.2000-02:00:00 13.1288 08.07.2000-03:00:00 13.1270 08.07.2000-04:00:00 13.1270 08.07.2000-05:00:00 13.1270 08.07.2000-06:00:00 13.1234 08.07.2000-07:00:00 13.1216 08.07.2000-08:00:00 13.1180 08.07.2000-09:00:00 13.1035 08.07.2000-10:00:00 13.0890 08.07.2000-11:00:00 13.0800 08.07.2000-12:00:00 13.0709 08.07.2000-13:00:00 13.0583 08.07.2000-14:00:00 13.0492 08.07.2000-15:00:00 13.0402 08.07.2000-16:00:00 13.0311 08.07.2000-17:00:00 13.0257 08.07.2000-18:00:00 13.0185 08.07.2000-19:00:00 13.0166 08.07.2000-20:00:00 13.0130 08.07.2000-21:00:00 13.0112 08.07.2000-22:00:00 13.0112 08.07.2000-23:00:00 13.0076 08.08.2000-00:00:00 13.0112 08.08.2000-01:00:00 13.0076 08.08.2000-02:00:00 13.0076 08.08.2000-03:00:00 13.0058 08.08.2000-04:00:00 13.0058 08.08.2000-05:00:00 13.0076 08.08.2000-06:00:00 12.9986 08.08.2000-07:00:00 12.9967 08.08.2000-08:00:00 12.9859 08.08.2000-09:00:00 12.9768 08.08.2000-10:00:00 12.9624 08.08.2000-11:00:00 12.9551 08.08.2000-12:00:00 12.9497 08.08.2000-13:00:00 12.9388 08.08.2000-14:00:00 12.9388 08.08.2000-15:00:00 12.9298 08.08.2000-16:00:00 12.9262 08.08.2000-17:00:00 12.9207 08.08.2000-18:00:00 12.9081 08.08.2000-19:00:00 12.9008 08.08.2000-20:00:00 12.8990 08.08.2000-21:00:00 12.8990 08.08.2000-22:00:00 12.8936 08.08.2000-23:00:00 12.8827 08.09.2000-00:00:00 12.8773 08.09.2000-01:00:00 12.8719 08.09.2000-02:00:00 12.8719 08.09.2000-03:00:00 12.8719 08.09.2000-04:00:00 12.8664 08.09.2000-05:00:00 12.8719 08.09.2000-06:00:00 12.8646 08.09.2000-07:00:00 12.8610 08.09.2000-08:00:00 12.8465 08.09.2000-09:00:00 12.8375 08.09.2000-10:00:00 12.8266 08.09.2000-11:00:00 12.8212 08.09.2000-12:00:00 12.8212 08.09.2000-13:00:00 12.8158 08.09.2000-14:00:00 12.8085 08.09.2000-15:00:00 12.7995 08.09.2000-16:00:00 12.7923 08.09.2000-17:00:00 12.7904 08.09.2000-18:00:00 12.7814 08.09.2000-19:00:00 12.7778 08.09.2000-20:00:00 12.7778 08.09.2000-21:00:00 12.7796 08.09.2000-22:00:00 12.7796 08.09.2000-23:00:00 12.7742 08.10.2000-00:00:00 12.7705 08.10.2000-01:00:00 12.7705 08.10.2000-02:00:00 12.7651 08.10.2000-03:00:00 12.7615 08.10.2000-04:00:00 12.7561 08.10.2000-05:00:00 12.7543 08.10.2000-06:00:00 12.7543 08.10.2000-07:00:00 12.7470 08.10.2000-08:00:00 12.7470 08.10.2000-09:00:00 12.7470 08.10.2000-10:00:00 12.7434 08.10.2000-11:00:00 12.7307 08.10.2000-12:00:00 12.7235 08.10.2000-13:00:00 12.7144 08.10.2000-14:00:00 12.6982 08.10.2000-15:00:00 12.6945 08.10.2000-16:00:00 12.6873 08.10.2000-17:00:00 12.6837 08.10.2000-18:00:00 12.6801 08.10.2000-19:00:00 12.6801 08.10.2000-20:00:00 12.6801 08.10.2000-21:00:00 12.6764 08.10.2000-22:00:00 12.6692 08.10.2000-23:00:00 12.6692 08.11.2000-00:00:00 12.6656 08.11.2000-01:00:00 12.6620 08.11.2000-02:00:00 12.6656 08.11.2000-03:00:00 12.6638 08.11.2000-04:00:00 12.6620 08.11.2000-05:00:00 12.6583 08.11.2000-06:00:00 12.6602 08.11.2000-07:00:00 12.6583 08.11.2000-08:00:00 12.6565 08.11.2000-09:00:00 12.6511 08.11.2000-10:00:00 12.6493 08.11.2000-11:00:00 12.6457 08.11.2000-12:00:00 12.6439 08.11.2000-13:00:00 12.6276 08.11.2000-14:00:00 12.6203 08.11.2000-15:00:00 12.6077 08.11.2000-16:00:00 12.5986 08.11.2000-17:00:00 12.5932 08.11.2000-18:00:00 12.5896 08.11.2000-19:00:00 12.5878 08.11.2000-20:00:00 12.5841 08.11.2000-21:00:00 12.5823 08.11.2000-22:00:00 12.5805 08.11.2000-23:00:00 12.5787 08.12.2000-00:00:00 12.5751 08.12.2000-01:00:00 12.5751 08.12.2000-02:00:00 12.5751 08.12.2000-03:00:00 12.5715 08.12.2000-04:00:00 12.5715 08.12.2000-05:00:00 12.5679 08.12.2000-06:00:00 12.5679 08.12.2000-07:00:00 12.5661 08.12.2000-08:00:00 12.5624 08.12.2000-09:00:00 12.5570 08.12.2000-10:00:00 12.5498 08.12.2000-11:00:00 12.5443 08.12.2000-12:00:00 12.5389 08.12.2000-13:00:00 12.5299 08.12.2000-14:00:00 12.5172 08.12.2000-15:00:00 12.5136 08.12.2000-16:00:00 12.4991 08.12.2000-17:00:00 12.4882 08.12.2000-18:00:00 12.4792 08.12.2000-19:00:00 12.4792 08.12.2000-20:00:00 12.4792 08.12.2000-21:00:00 12.4738 08.12.2000-22:00:00 12.4720 08.12.2000-23:00:00 12.4683 08.13.2000-00:00:00 12.4665 08.13.2000-01:00:00 12.4647 08.13.2000-02:00:00 12.4665 08.13.2000-03:00:00 12.4647 08.13.2000-04:00:00 12.4611 08.13.2000-05:00:00 12.4593 08.13.2000-06:00:00 12.4520 08.13.2000-07:00:00 12.4484 08.13.2000-08:00:00 12.4376 08.13.2000-09:00:00 12.4303 08.13.2000-10:00:00 12.4249 08.13.2000-11:00:00 12.4140 08.13.2000-12:00:00 12.4086 08.13.2000-13:00:00 12.3959 08.13.2000-14:00:00 12.3887 08.13.2000-15:00:00 12.3815 08.13.2000-16:00:00 12.3688 08.13.2000-17:00:00 12.3634 08.13.2000-18:00:00 12.3543 08.13.2000-19:00:00 12.3525 08.13.2000-20:00:00 12.3598 08.13.2000-21:00:00 12.3507 08.13.2000-22:00:00 12.3471 08.13.2000-23:00:00 12.3471 08.14.2000-00:00:00 12.3435 08.14.2000-01:00:00 12.3417 08.14.2000-02:00:00 12.3362 08.14.2000-03:00:00 12.3326 08.14.2000-04:00:00 12.3326 08.14.2000-05:00:00 12.3254 08.14.2000-06:00:00 12.3236 08.14.2000-07:00:00 12.3236 08.14.2000-08:00:00 12.3199 08.14.2000-09:00:00 12.3127 08.14.2000-10:00:00 12.3037 08.14.2000-11:00:00 12.2964 08.14.2000-12:00:00 12.2910 08.14.2000-13:00:00 12.2892 08.14.2000-14:00:00 12.2783 08.14.2000-15:00:00 12.2693 08.14.2000-16:00:00 12.2657 08.14.2000-17:00:00 12.2657 08.14.2000-18:00:00 12.2602 08.14.2000-19:00:00 12.2548 08.14.2000-20:00:00 12.2566 08.14.2000-21:00:00 12.2512 08.14.2000-22:00:00 12.2530 08.14.2000-23:00:00 12.2512 08.15.2000-00:00:00 12.2457 08.15.2000-01:00:00 12.2476 08.15.2000-02:00:00 12.2476 08.15.2000-03:00:00 12.2439 08.15.2000-04:00:00 12.2385 08.15.2000-05:00:00 12.2403 08.15.2000-06:00:00 12.2403 08.15.2000-07:00:00 12.2367 08.15.2000-08:00:00 12.2349 08.15.2000-09:00:00 12.2313 08.15.2000-10:00:00 12.2186 08.15.2000-11:00:00 12.2077 08.15.2000-12:00:00 12.1987 08.15.2000-13:00:00 12.1915 08.15.2000-14:00:00 12.1878 08.15.2000-15:00:00 12.1770 08.15.2000-16:00:00 12.1679 08.15.2000-17:00:00 12.1589 08.15.2000-18:00:00 12.1516 08.15.2000-19:00:00 12.1498 08.15.2000-20:00:00 12.1516 08.15.2000-21:00:00 12.1498 08.15.2000-22:00:00 12.1480 08.15.2000-23:00:00 12.1480 08.16.2000-00:00:00 12.1498 08.16.2000-01:00:00 12.1462 08.16.2000-02:00:00 12.1444 08.16.2000-03:00:00 12.1444 08.16.2000-04:00:00 12.1462 08.16.2000-05:00:00 12.1426 08.16.2000-06:00:00 12.1372 08.16.2000-07:00:00 12.1299 08.16.2000-08:00:00 12.1281 08.16.2000-09:00:00 12.1209 08.16.2000-10:00:00 12.1155 08.16.2000-11:00:00 12.1136 08.16.2000-12:00:00 12.1064 08.16.2000-13:00:00 12.0974 08.16.2000-14:00:00 12.0901 08.16.2000-15:00:00 12.0883 08.16.2000-16:00:00 12.0793 08.16.2000-17:00:00 12.0756 08.16.2000-18:00:00 12.0720 08.16.2000-19:00:00 12.0666 08.16.2000-20:00:00 12.0630 08.16.2000-21:00:00 12.0648 08.16.2000-22:00:00 12.0630 08.16.2000-23:00:00 12.0612 08.17.2000-00:00:00 12.0594 08.17.2000-01:00:00 12.0557 08.17.2000-02:00:00 12.0557 08.17.2000-03:00:00 12.0539 08.17.2000-04:00:00 12.0539 08.17.2000-05:00:00 12.0485 08.17.2000-06:00:00 12.0449 08.17.2000-07:00:00 12.0394 08.17.2000-08:00:00 12.0322 08.17.2000-09:00:00 12.0322 08.17.2000-10:00:00 12.0250 08.17.2000-11:00:00 12.0159 08.17.2000-12:00:00 12.0105 08.17.2000-13:00:00 12.0069 08.17.2000-14:00:00 11.9996 08.17.2000-15:00:00 11.9888 08.17.2000-16:00:00 11.9779 08.17.2000-17:00:00 11.9707 08.17.2000-18:00:00 11.9707 08.17.2000-19:00:00 11.9743 08.17.2000-20:00:00 11.9761 08.17.2000-21:00:00 11.9743 08.17.2000-22:00:00 11.9725 08.17.2000-23:00:00 11.9707 08.18.2000-00:00:00 11.9671 08.18.2000-01:00:00 11.9689 08.18.2000-02:00:00 11.9725 08.18.2000-03:00:00 11.9725 08.18.2000-04:00:00 11.9707 08.18.2000-05:00:00 11.9689 08.18.2000-06:00:00 11.9689 08.18.2000-07:00:00 11.9653 08.18.2000-08:00:00 11.9598 08.18.2000-09:00:00 11.9544 08.18.2000-10:00:00 11.9472 08.18.2000-11:00:00 11.9453 08.18.2000-12:00:00 11.9453 08.18.2000-13:00:00 11.9381 08.18.2000-14:00:00 11.9508 08.18.2000-15:00:00 11.9544 08.18.2000-16:00:00 11.9598 08.18.2000-17:00:00 11.9707 08.18.2000-18:00:00 11.9815 08.18.2000-19:00:00 11.9888 08.18.2000-20:00:00 11.9906 08.18.2000-21:00:00 11.9924 08.18.2000-22:00:00 11.9960 08.18.2000-23:00:00 11.9978 08.19.2000-00:00:00 11.9978 08.19.2000-01:00:00 11.9960 08.19.2000-02:00:00 11.9960 08.19.2000-03:00:00 11.9924 08.19.2000-04:00:00 11.9906 08.19.2000-05:00:00 11.9888 08.19.2000-06:00:00 11.9888 08.19.2000-07:00:00 11.9834 08.19.2000-08:00:00 11.9797 08.19.2000-09:00:00 11.9779 08.19.2000-10:00:00 11.9779 08.19.2000-11:00:00 11.9743 08.19.2000-12:00:00 11.9671 08.19.2000-13:00:00 11.9653 08.19.2000-14:00:00 11.9616 08.19.2000-15:00:00 11.9580 08.19.2000-16:00:00 11.9562 08.19.2000-17:00:00 11.9616 08.19.2000-18:00:00 11.9671 08.19.2000-19:00:00 11.9689 08.19.2000-20:00:00 11.9689 08.19.2000-21:00:00 11.9707 08.19.2000-22:00:00 11.9671 08.19.2000-23:00:00 11.9634 08.20.2000-00:00:00 11.9616 08.20.2000-01:00:00 11.9580 08.20.2000-02:00:00 11.9526 08.20.2000-03:00:00 11.9526 08.20.2000-04:00:00 11.9526 08.20.2000-05:00:00 11.9526 08.20.2000-06:00:00 11.9490 08.20.2000-07:00:00 11.9453 08.20.2000-08:00:00 11.9417 08.20.2000-09:00:00 11.9399 08.20.2000-10:00:00 11.9327 08.20.2000-11:00:00 11.9218 08.20.2000-12:00:00 11.9146 08.20.2000-13:00:00 11.9055 08.20.2000-14:00:00 11.9001 08.20.2000-15:00:00 11.8911 08.20.2000-16:00:00 11.8802 08.20.2000-17:00:00 11.8766 08.20.2000-18:00:00 11.8784 08.20.2000-19:00:00 11.8748 08.20.2000-20:00:00 11.8748 08.20.2000-21:00:00 11.8766 08.20.2000-22:00:00 11.8802 08.20.2000-23:00:00 11.8820 08.21.2000-00:00:00 11.8802 08.21.2000-01:00:00 11.8802 08.21.2000-02:00:00 11.8802 08.21.2000-03:00:00 11.8748 08.21.2000-04:00:00 11.8712 08.21.2000-05:00:00 11.8675 08.21.2000-06:00:00 11.8657 08.21.2000-07:00:00 11.8603 08.21.2000-08:00:00 11.8512 08.21.2000-09:00:00 11.8458 08.21.2000-10:00:00 11.8386 08.21.2000-11:00:00 11.8313 08.21.2000-12:00:00 11.8223 08.21.2000-13:00:00 11.8187 08.21.2000-14:00:00 11.8078 08.21.2000-15:00:00 11.8024 08.21.2000-16:00:00 11.7988 08.21.2000-17:00:00 11.7933 08.21.2000-18:00:00 11.7861 08.21.2000-19:00:00 11.7933 08.21.2000-20:00:00 11.7879 08.21.2000-21:00:00 11.7879 08.21.2000-22:00:00 11.7879 08.21.2000-23:00:00 11.7843 08.22.2000-00:00:00 11.7825 08.22.2000-01:00:00 11.7825 08.22.2000-02:00:00 11.7807 08.22.2000-03:00:00 11.7825 08.22.2000-04:00:00 11.7825 08.22.2000-05:00:00 11.7825 08.22.2000-06:00:00 11.7807 08.22.2000-07:00:00 11.7752 08.22.2000-08:00:00 11.7626 08.22.2000-09:00:00 11.7571 08.22.2000-10:00:00 11.7517 08.22.2000-11:00:00 11.7481 08.22.2000-12:00:00 11.7391 08.22.2000-13:00:00 11.7300 08.22.2000-14:00:00 11.7264 08.22.2000-15:00:00 11.7210 08.22.2000-16:00:00 11.7191 08.22.2000-17:00:00 11.7137 08.22.2000-18:00:00 11.7083 08.22.2000-19:00:00 11.7137 08.22.2000-20:00:00 11.7101 08.22.2000-21:00:00 11.7101 08.22.2000-22:00:00 11.7101 08.22.2000-23:00:00 11.7101 08.23.2000-00:00:00 11.7101 08.23.2000-01:00:00 11.7029 08.23.2000-02:00:00 11.7029 08.23.2000-03:00:00 11.6992 08.23.2000-04:00:00 11.6974 08.23.2000-05:00:00 11.6956 08.23.2000-06:00:00 11.6902 08.23.2000-07:00:00 11.6793 08.23.2000-08:00:00 11.6757 08.23.2000-09:00:00 11.6739 08.23.2000-10:00:00 11.6667 08.23.2000-11:00:00 11.6576 08.23.2000-12:00:00 11.6504 08.23.2000-13:00:00 11.6431 08.23.2000-14:00:00 11.6395 08.23.2000-15:00:00 11.6395 08.23.2000-16:00:00 11.6359 08.23.2000-17:00:00 11.6287 08.23.2000-18:00:00 11.6232 08.23.2000-19:00:00 11.6250 08.23.2000-20:00:00 11.6214 08.23.2000-21:00:00 11.6196 08.23.2000-22:00:00 11.6196 08.23.2000-23:00:00 11.6178 08.24.2000-00:00:00 11.6124 08.24.2000-01:00:00 11.6106 08.24.2000-02:00:00 11.6124 08.24.2000-03:00:00 11.6088 08.24.2000-04:00:00 11.6069 08.24.2000-05:00:00 11.6069 08.24.2000-06:00:00 11.6051 08.24.2000-07:00:00 11.5997 08.24.2000-08:00:00 11.5943 08.24.2000-09:00:00 11.5889 08.24.2000-10:00:00 11.5816 08.24.2000-11:00:00 11.5780 08.24.2000-12:00:00 11.5653 08.24.2000-13:00:00 11.5581 08.24.2000-14:00:00 11.5581 08.24.2000-15:00:00 11.5545 08.24.2000-16:00:00 11.5472 08.24.2000-17:00:00 11.5454 08.24.2000-18:00:00 11.5400 08.24.2000-19:00:00 11.5418 08.24.2000-20:00:00 11.5400 08.24.2000-21:00:00 11.5472 08.24.2000-22:00:00 11.5490 08.24.2000-23:00:00 11.5490 08.25.2000-00:00:00 11.5490 08.25.2000-01:00:00 11.5490 08.25.2000-02:00:00 11.5490 08.25.2000-03:00:00 11.5509 08.25.2000-04:00:00 11.5490 08.25.2000-05:00:00 11.5490 08.25.2000-06:00:00 11.5472 08.25.2000-07:00:00 11.5472 08.25.2000-08:00:00 11.5436 08.25.2000-09:00:00 11.5436 08.25.2000-10:00:00 11.5400 08.25.2000-11:00:00 11.5309 08.25.2000-12:00:00 11.5219 08.25.2000-13:00:00 11.5201 08.25.2000-14:00:00 11.5183 08.25.2000-15:00:00 11.5165 08.25.2000-16:00:00 11.5128 08.25.2000-17:00:00 11.5038 08.25.2000-18:00:00 11.5020 08.25.2000-19:00:00 11.5038 08.25.2000-20:00:00 11.5038 08.25.2000-21:00:00 11.5074 08.25.2000-22:00:00 11.5092 08.25.2000-23:00:00 11.5110 08.26.2000-00:00:00 11.5074 08.26.2000-01:00:00 11.5056 08.26.2000-02:00:00 11.5020 08.26.2000-03:00:00 11.4966 08.26.2000-04:00:00 11.4929 08.26.2000-05:00:00 11.4929 08.26.2000-06:00:00 11.4893 08.26.2000-07:00:00 11.4948 08.26.2000-08:00:00 11.5092 08.26.2000-09:00:00 11.5183 08.26.2000-10:00:00 11.5183 08.26.2000-11:00:00 11.5201 08.26.2000-12:00:00 11.5147 08.26.2000-13:00:00 11.5110 08.26.2000-14:00:00 11.5092 08.26.2000-15:00:00 11.5020 08.26.2000-16:00:00 11.4966 08.26.2000-17:00:00 11.4929 08.26.2000-18:00:00 11.4948 08.26.2000-19:00:00 11.4929 08.26.2000-20:00:00 11.4929 08.26.2000-21:00:00 11.4911 08.26.2000-22:00:00 11.4929 08.26.2000-23:00:00 11.4911 08.27.2000-00:00:00 11.4875 08.27.2000-01:00:00 11.4839 08.27.2000-02:00:00 11.4821 08.27.2000-03:00:00 11.4839 08.27.2000-04:00:00 11.4821 08.27.2000-05:00:00 11.4821 08.27.2000-06:00:00 11.4803 08.27.2000-07:00:00 11.4767 08.27.2000-08:00:00 11.4767 08.27.2000-09:00:00 11.4730 08.27.2000-10:00:00 11.4676 08.27.2000-11:00:00 11.4640 08.27.2000-12:00:00 11.4586 08.27.2000-13:00:00 11.4549 08.27.2000-14:00:00 11.4441 08.27.2000-15:00:00 11.4441 08.27.2000-16:00:00 11.4405 08.27.2000-17:00:00 11.4368 08.27.2000-18:00:00 11.4368 08.27.2000-19:00:00 11.4368 08.27.2000-20:00:00 11.4368 08.27.2000-21:00:00 11.4350 08.27.2000-22:00:00 11.4314 08.27.2000-23:00:00 11.4314 08.28.2000-00:00:00 11.4314 08.28.2000-01:00:00 11.4296 08.28.2000-02:00:00 11.4296 08.28.2000-03:00:00 11.4278 08.28.2000-04:00:00 11.4260 08.28.2000-05:00:00 11.4242 08.28.2000-06:00:00 11.4169 08.28.2000-07:00:00 11.4061 08.28.2000-08:00:00 11.4007 08.28.2000-09:00:00 11.3970 08.28.2000-10:00:00 11.3934 08.28.2000-11:00:00 11.3862 08.28.2000-12:00:00 11.3753 08.28.2000-13:00:00 11.3663 08.28.2000-14:00:00 11.3626 08.28.2000-15:00:00 11.3554 08.28.2000-16:00:00 11.3518 08.28.2000-17:00:00 11.3482 08.28.2000-18:00:00 11.3464 08.28.2000-19:00:00 11.3446 08.28.2000-20:00:00 11.3427 08.28.2000-21:00:00 11.3373 08.28.2000-22:00:00 11.3355 08.28.2000-23:00:00 11.3337 08.29.2000-00:00:00 11.3283 08.29.2000-01:00:00 11.3265 08.29.2000-02:00:00 11.3246 08.29.2000-03:00:00 11.3228 08.29.2000-04:00:00 11.3210 08.29.2000-05:00:00 11.3156 08.29.2000-06:00:00 11.3084 08.29.2000-07:00:00 11.3084 08.29.2000-08:00:00 11.3084 08.29.2000-09:00:00 11.3047 08.29.2000-10:00:00 11.3029 08.29.2000-11:00:00 11.2957 08.29.2000-12:00:00 11.2903 08.29.2000-13:00:00 11.2794 08.29.2000-14:00:00 11.2704 08.29.2000-15:00:00 11.2667 08.29.2000-16:00:00 11.2649 08.29.2000-17:00:00 11.2631 08.29.2000-18:00:00 11.2613 08.29.2000-19:00:00 11.2613 08.29.2000-20:00:00 11.2577 08.29.2000-21:00:00 11.2577 08.29.2000-22:00:00 11.2559 08.29.2000-23:00:00 11.2559 08.30.2000-00:00:00 11.2541 08.30.2000-01:00:00 11.2505 08.30.2000-02:00:00 11.2523 08.30.2000-03:00:00 11.2486 08.30.2000-04:00:00 11.2505 08.30.2000-05:00:00 11.2486 08.30.2000-06:00:00 11.2450 08.30.2000-07:00:00 11.2396 08.30.2000-08:00:00 11.2360 08.30.2000-09:00:00 11.2342 08.30.2000-10:00:00 11.2287 08.30.2000-11:00:00 11.2269 08.30.2000-12:00:00 11.2233 08.30.2000-13:00:00 11.2161 08.30.2000-14:00:00 11.2088 08.30.2000-15:00:00 11.1998 08.30.2000-16:00:00 11.1980 08.30.2000-17:00:00 11.1925 08.30.2000-18:00:00 11.1871 08.30.2000-19:00:00 11.1835 08.30.2000-20:00:00 11.1835 08.30.2000-21:00:00 11.1835 08.30.2000-22:00:00 11.1817 08.30.2000-23:00:00 11.1817 08.31.2000-00:00:00 11.1817 08.31.2000-01:00:00 11.1799 08.31.2000-02:00:00 11.1835 08.31.2000-03:00:00 11.1853 08.31.2000-04:00:00 11.1853 08.31.2000-05:00:00 11.1835 08.31.2000-06:00:00 11.1835 08.31.2000-07:00:00 11.1835 08.31.2000-08:00:00 11.1835 08.31.2000-09:00:00 11.1835 08.31.2000-10:00:00 11.1817 08.31.2000-11:00:00 11.1763 08.31.2000-12:00:00 11.1744 08.31.2000-13:00:00 11.1690 08.31.2000-14:00:00 11.1654 08.31.2000-15:00:00 11.1582 08.31.2000-16:00:00 11.1582 08.31.2000-17:00:00 11.1545 08.31.2000-18:00:00 11.1527 08.31.2000-19:00:00 11.1509 08.31.2000-20:00:00 11.1509 08.31.2000-21:00:00 11.1509 08.31.2000-22:00:00 11.1509 08.31.2000-23:00:00 11.1509 09.01.2000-00:00:00 11.1509 09.01.2000-01:00:00 11.1509 09.01.2000-02:00:00 11.1473 09.01.2000-03:00:00 11.1473 09.01.2000-04:00:00 11.1491 09.01.2000-05:00:00 11.1509 09.01.2000-06:00:00 11.1491 09.01.2000-07:00:00 11.1455 09.01.2000-08:00:00 11.1419 09.01.2000-09:00:00 11.1346 09.01.2000-10:00:00 11.1310 09.01.2000-11:00:00 11.1256 09.01.2000-12:00:00 11.1238 09.01.2000-13:00:00 11.1147 09.01.2000-14:00:00 11.1129 09.01.2000-15:00:00 11.1093 09.01.2000-16:00:00 11.1093 09.01.2000-17:00:00 11.1075 09.01.2000-18:00:00 11.1419 09.01.2000-19:00:00 11.1437 09.01.2000-20:00:00 11.1473 09.01.2000-21:00:00 11.1473 09.01.2000-22:00:00 11.1473 09.01.2000-23:00:00 11.1455 09.02.2000-00:00:00 11.1473 09.02.2000-01:00:00 11.1473 09.02.2000-02:00:00 11.1473 09.02.2000-03:00:00 11.1473 09.02.2000-04:00:00 11.1437 09.02.2000-05:00:00 11.1437 09.02.2000-06:00:00 11.1473 09.02.2000-07:00:00 11.1509 09.02.2000-08:00:00 11.1509 09.02.2000-09:00:00 11.1509 09.02.2000-10:00:00 11.1437 09.02.2000-11:00:00 11.1401 09.02.2000-12:00:00 11.1328 09.02.2000-13:00:00 11.1310 09.02.2000-14:00:00 11.1220 09.02.2000-15:00:00 11.1220 09.02.2000-16:00:00 11.1292 09.02.2000-17:00:00 11.1509 09.02.2000-18:00:00 11.1636 09.02.2000-19:00:00 11.1799 09.02.2000-20:00:00 11.1980 09.02.2000-21:00:00 11.2161 09.02.2000-22:00:00 11.2179 09.02.2000-23:00:00 11.2215 09.03.2000-00:00:00 11.2287 09.03.2000-01:00:00 11.2324 09.03.2000-02:00:00 11.2287 09.03.2000-03:00:00 11.2324 09.03.2000-04:00:00 11.2360 09.03.2000-05:00:00 11.2378 09.03.2000-06:00:00 11.2396 09.03.2000-07:00:00 11.2450 09.03.2000-08:00:00 11.2450 09.03.2000-09:00:00 11.2505 09.03.2000-10:00:00 11.2523 09.03.2000-11:00:00 11.2559 09.03.2000-12:00:00 11.2505 09.03.2000-13:00:00 11.2396 09.03.2000-14:00:00 11.2378 09.03.2000-15:00:00 11.2342 09.03.2000-16:00:00 11.2324 09.03.2000-17:00:00 11.2342 09.03.2000-18:00:00 11.2342 09.03.2000-19:00:00 11.2324 09.03.2000-20:00:00 11.2305 09.03.2000-21:00:00 11.2342 09.03.2000-22:00:00 11.2360 09.03.2000-23:00:00 11.2342 09.04.2000-00:00:00 11.2342 09.04.2000-01:00:00 11.2360 09.04.2000-02:00:00 11.2342 09.04.2000-03:00:00 11.2360 09.04.2000-04:00:00 11.2414 09.04.2000-05:00:00 11.2450 09.04.2000-06:00:00 11.2414 09.04.2000-07:00:00 11.2414 09.04.2000-08:00:00 11.2396 09.04.2000-09:00:00 11.2324 09.04.2000-10:00:00 11.2269 09.04.2000-11:00:00 11.2197 09.04.2000-12:00:00 11.2143 09.04.2000-13:00:00 11.2088 09.04.2000-14:00:00 11.2088 09.04.2000-15:00:00 11.2052 09.04.2000-16:00:00 11.1998 09.04.2000-17:00:00 11.1980 09.04.2000-18:00:00 11.1962 09.04.2000-19:00:00 11.1980 09.04.2000-20:00:00 11.1962 09.04.2000-21:00:00 11.1962 09.04.2000-22:00:00 11.1962 09.04.2000-23:00:00 11.1962 09.05.2000-00:00:00 11.1944 09.05.2000-01:00:00 11.1944 09.05.2000-02:00:00 11.1944 09.05.2000-03:00:00 11.1944 09.05.2000-04:00:00 11.1944 09.05.2000-05:00:00 11.1944 09.05.2000-06:00:00 11.1944 09.05.2000-07:00:00 11.1944 09.05.2000-08:00:00 11.1889 09.05.2000-09:00:00 11.1871 09.05.2000-10:00:00 11.1799 09.05.2000-11:00:00 11.1781 09.05.2000-12:00:00 11.1744 09.05.2000-13:00:00 11.1690 09.05.2000-14:00:00 11.1672 09.05.2000-15:00:00 11.1582 09.05.2000-16:00:00 11.1527 09.05.2000-17:00:00 11.1455 09.05.2000-18:00:00 11.1455 09.05.2000-19:00:00 11.1455 09.05.2000-20:00:00 11.1437 09.05.2000-21:00:00 11.1419 09.05.2000-22:00:00 11.1437 09.05.2000-23:00:00 11.1419 09.06.2000-00:00:00 11.1419 09.06.2000-01:00:00 11.1401 09.06.2000-02:00:00 11.1401 09.06.2000-03:00:00 11.1419 09.06.2000-04:00:00 11.1328 09.06.2000-05:00:00 11.1310 09.06.2000-06:00:00 11.1292 09.06.2000-07:00:00 11.1256 09.06.2000-08:00:00 11.1256 09.06.2000-09:00:00 11.1310 09.06.2000-10:00:00 11.1274 09.06.2000-11:00:00 11.1274 09.06.2000-12:00:00 11.1256 09.06.2000-13:00:00 11.1165 09.06.2000-14:00:00 11.1111 09.06.2000-15:00:00 11.1057 09.06.2000-16:00:00 11.1039 09.06.2000-17:00:00 11.1057 09.06.2000-18:00:00 11.1039 09.06.2000-19:00:00 11.1075 09.06.2000-20:00:00 11.1075 09.06.2000-21:00:00 11.1057 09.06.2000-22:00:00 11.1093 09.06.2000-23:00:00 11.1057 09.07.2000-00:00:00 11.1021 09.07.2000-01:00:00 11.1039 09.07.2000-02:00:00 11.1039 09.07.2000-03:00:00 11.1039 09.07.2000-04:00:00 11.1039 09.07.2000-05:00:00 11.1039 09.07.2000-06:00:00 11.1039 09.07.2000-07:00:00 11.1021 09.07.2000-08:00:00 11.1003 09.07.2000-09:00:00 11.1003 09.07.2000-10:00:00 11.0984 09.07.2000-11:00:00 11.0966 09.07.2000-12:00:00 11.0876 09.07.2000-13:00:00 11.0822 09.07.2000-14:00:00 11.0822 09.07.2000-15:00:00 11.0785 09.07.2000-16:00:00 11.0767 09.07.2000-17:00:00 11.0713 09.07.2000-18:00:00 11.0767 09.07.2000-19:00:00 11.0785 09.07.2000-20:00:00 11.0785 09.07.2000-21:00:00 11.0785 09.07.2000-22:00:00 11.0840 09.07.2000-23:00:00 11.0840 09.08.2000-00:00:00 11.0858 09.08.2000-01:00:00 11.0894 09.08.2000-02:00:00 11.0894 09.08.2000-03:00:00 11.1003 09.08.2000-04:00:00 11.1401 09.08.2000-05:00:00 11.1781 09.08.2000-06:00:00 11.1925 09.08.2000-07:00:00 11.1925 09.08.2000-08:00:00 11.1925 09.08.2000-09:00:00 11.2305 09.08.2000-10:00:00 11.2921 09.08.2000-11:00:00 11.3355 09.08.2000-12:00:00 11.3518 09.08.2000-13:00:00 11.3807 09.08.2000-14:00:00 11.3988 09.08.2000-15:00:00 11.4043 09.08.2000-16:00:00 11.4079 09.08.2000-17:00:00 11.4332 09.08.2000-18:00:00 11.4477 09.08.2000-19:00:00 11.4712 09.08.2000-20:00:00 11.5056 09.08.2000-21:00:00 11.5219 09.08.2000-22:00:00 11.5309 09.08.2000-23:00:00 11.5400 09.09.2000-00:00:00 11.5436 09.09.2000-01:00:00 11.5527 09.09.2000-02:00:00 11.5599 09.09.2000-03:00:00 11.5726 09.09.2000-04:00:00 11.5798 09.09.2000-05:00:00 11.5925 09.09.2000-06:00:00 11.5943 09.09.2000-07:00:00 11.5997 09.09.2000-08:00:00 11.6069 09.09.2000-09:00:00 11.6124 09.09.2000-10:00:00 11.6142 09.09.2000-11:00:00 11.6196 09.09.2000-12:00:00 11.6232 09.09.2000-13:00:00 11.6269 09.09.2000-14:00:00 11.6250 09.09.2000-15:00:00 11.6305 09.09.2000-16:00:00 11.6232 09.09.2000-17:00:00 11.6250 09.09.2000-18:00:00 11.6305 09.09.2000-19:00:00 11.6305 09.09.2000-20:00:00 11.6305 09.09.2000-21:00:00 11.6214 09.09.2000-22:00:00 11.6142 09.09.2000-23:00:00 11.6051 09.10.2000-00:00:00 11.6033 09.10.2000-01:00:00 11.6088 09.10.2000-02:00:00 11.6142 09.10.2000-03:00:00 11.6450 09.10.2000-04:00:00 11.7101 09.10.2000-05:00:00 11.7734 09.10.2000-06:00:00 11.8712 09.10.2000-07:00:00 11.9508 09.10.2000-08:00:00 12.0539 09.10.2000-09:00:00 12.1679 09.10.2000-10:00:00 12.2819 09.10.2000-11:00:00 12.3959 09.10.2000-12:00:00 12.5154 09.10.2000-13:00:00 12.6439 09.10.2000-14:00:00 12.7416 09.10.2000-15:00:00 12.8104 09.10.2000-16:00:00 12.8990 09.10.2000-17:00:00 12.9606 09.10.2000-18:00:00 13.0058 09.10.2000-19:00:00 13.0510 09.10.2000-20:00:00 13.0836 09.10.2000-21:00:00 13.1126 09.10.2000-22:00:00 13.1397 09.10.2000-23:00:00 13.1632 09.11.2000-00:00:00 13.1904 09.11.2000-01:00:00 13.2139 09.11.2000-02:00:00 13.2356 09.11.2000-03:00:00 13.2573 09.11.2000-04:00:00 13.2682 09.11.2000-05:00:00 13.2736 09.11.2000-06:00:00 13.2827 09.11.2000-07:00:00 13.2899 09.11.2000-08:00:00 13.2990 09.11.2000-09:00:00 13.3062 09.11.2000-10:00:00 13.3134 09.11.2000-11:00:00 13.3134 09.11.2000-12:00:00 13.3116 09.11.2000-13:00:00 13.3098 09.11.2000-14:00:00 13.3080 09.11.2000-15:00:00 13.2953 09.11.2000-16:00:00 13.2990 09.11.2000-17:00:00 13.2990 09.11.2000-18:00:00 13.3116 09.11.2000-19:00:00 13.3189 09.11.2000-20:00:00 13.3152 09.11.2000-21:00:00 13.3080 09.11.2000-22:00:00 13.3116 09.11.2000-23:00:00 13.3098 09.12.2000-00:00:00 13.3008 09.12.2000-01:00:00 13.2990 09.12.2000-02:00:00 13.2917 09.12.2000-03:00:00 13.2935 09.12.2000-04:00:00 13.2881 09.12.2000-05:00:00 13.2899 09.12.2000-06:00:00 13.2990 09.12.2000-07:00:00 13.2917 09.12.2000-08:00:00 13.2953 09.12.2000-09:00:00 13.2917 09.12.2000-10:00:00 13.2809 09.12.2000-11:00:00 13.2754 09.12.2000-12:00:00 13.2664 09.12.2000-13:00:00 13.2609 09.12.2000-14:00:00 13.2519 09.12.2000-15:00:00 13.2465 09.12.2000-16:00:00 13.2302 09.12.2000-17:00:00 13.2139 09.12.2000-18:00:00 13.2121 09.12.2000-19:00:00 13.2193 09.12.2000-20:00:00 13.2121 09.12.2000-21:00:00 13.2193 09.12.2000-22:00:00 13.2139 09.12.2000-23:00:00 13.2085 09.13.2000-00:00:00 13.2085 09.13.2000-01:00:00 13.2067 09.13.2000-02:00:00 13.2067 09.13.2000-03:00:00 13.2067 09.13.2000-04:00:00 13.1994 09.13.2000-05:00:00 13.2012 09.13.2000-06:00:00 13.2067 09.13.2000-07:00:00 13.1994 09.13.2000-08:00:00 13.1940 09.13.2000-09:00:00 13.1922 09.13.2000-10:00:00 13.1886 09.13.2000-11:00:00 13.1795 09.13.2000-12:00:00 13.1668 09.13.2000-13:00:00 13.1614 09.13.2000-14:00:00 13.1469 09.13.2000-15:00:00 13.1415 09.13.2000-16:00:00 13.1361 09.13.2000-17:00:00 13.1325 09.13.2000-18:00:00 13.1270 09.13.2000-19:00:00 13.1234 09.13.2000-20:00:00 13.1198 09.13.2000-21:00:00 13.1107 09.13.2000-22:00:00 13.1144 09.13.2000-23:00:00 13.1107 09.14.2000-00:00:00 13.1017 09.14.2000-01:00:00 13.0999 09.14.2000-02:00:00 13.0999 09.14.2000-03:00:00 13.1017 09.14.2000-04:00:00 13.0945 09.14.2000-05:00:00 13.0945 09.14.2000-06:00:00 13.0945 09.14.2000-07:00:00 13.0981 09.14.2000-08:00:00 13.0854 09.14.2000-09:00:00 13.0854 09.14.2000-10:00:00 13.0818 09.14.2000-11:00:00 13.0746 09.14.2000-12:00:00 13.0709 09.14.2000-13:00:00 13.0655 09.14.2000-14:00:00 13.0637 09.14.2000-15:00:00 13.0601 09.14.2000-16:00:00 13.0474 09.14.2000-17:00:00 13.0510 09.14.2000-18:00:00 13.0727 09.14.2000-19:00:00 13.0999 09.14.2000-20:00:00 13.1180 09.14.2000-21:00:00 13.1216 09.14.2000-22:00:00 13.1325 09.14.2000-23:00:00 13.1415 09.15.2000-00:00:00 13.1415 09.15.2000-01:00:00 13.1506 09.15.2000-02:00:00 13.1524 09.15.2000-03:00:00 13.1524 09.15.2000-04:00:00 13.1560 09.15.2000-05:00:00 13.1578 09.15.2000-06:00:00 13.1560 09.15.2000-07:00:00 13.1578 09.15.2000-08:00:00 13.1687 09.15.2000-09:00:00 13.1723 09.15.2000-10:00:00 13.1777 09.15.2000-11:00:00 13.1741 09.15.2000-12:00:00 13.1687 09.15.2000-13:00:00 13.1650 09.15.2000-14:00:00 13.1614 09.15.2000-15:00:00 13.1560 09.15.2000-16:00:00 13.1524 09.15.2000-17:00:00 13.1433 09.15.2000-18:00:00 13.1469 09.15.2000-19:00:00 13.1415 09.15.2000-20:00:00 13.1451 09.15.2000-21:00:00 13.1433 09.15.2000-22:00:00 13.1415 09.15.2000-23:00:00 13.1397 09.16.2000-00:00:00 13.1433 09.16.2000-01:00:00 13.1433 09.16.2000-02:00:00 13.1433 09.16.2000-03:00:00 13.1415 09.16.2000-04:00:00 13.1379 09.16.2000-05:00:00 13.1343 09.16.2000-06:00:00 13.1361 09.16.2000-07:00:00 13.1361 09.16.2000-08:00:00 13.1288 09.16.2000-09:00:00 13.1234 09.16.2000-10:00:00 13.1216 09.16.2000-11:00:00 13.1144 09.16.2000-12:00:00 13.1089 09.16.2000-13:00:00 13.1144 09.16.2000-14:00:00 13.0999 09.16.2000-15:00:00 13.0981 09.16.2000-16:00:00 13.0945 09.16.2000-17:00:00 13.0927 09.16.2000-18:00:00 13.0927 09.16.2000-19:00:00 13.0854 09.16.2000-20:00:00 13.0818 09.16.2000-21:00:00 13.0764 09.16.2000-22:00:00 13.0727 09.16.2000-23:00:00 13.0727 09.17.2000-00:00:00 13.0709 09.17.2000-01:00:00 13.0709 09.17.2000-02:00:00 13.0746 09.17.2000-03:00:00 13.0709 09.17.2000-04:00:00 13.0601 09.17.2000-05:00:00 13.0565 09.17.2000-06:00:00 13.0583 09.17.2000-07:00:00 13.0601 09.17.2000-08:00:00 13.0601 09.17.2000-09:00:00 13.0547 09.17.2000-10:00:00 13.0528 09.17.2000-11:00:00 13.0347 09.17.2000-12:00:00 13.0239 09.17.2000-13:00:00 13.0166 09.17.2000-14:00:00 13.0094 09.17.2000-15:00:00 13.0058 09.17.2000-16:00:00 13.0022 09.17.2000-17:00:00 12.9949 09.17.2000-18:00:00 12.9877 09.17.2000-19:00:00 12.9877 09.17.2000-20:00:00 12.9841 09.17.2000-21:00:00 12.9786 09.17.2000-22:00:00 12.9732 09.17.2000-23:00:00 12.9714 09.18.2000-00:00:00 12.9660 09.18.2000-01:00:00 12.9587 09.18.2000-02:00:00 12.9551 09.18.2000-03:00:00 12.9515 09.18.2000-04:00:00 12.9479 09.18.2000-05:00:00 12.9425 09.18.2000-06:00:00 12.9370 09.18.2000-07:00:00 12.9370 09.18.2000-08:00:00 12.9352 09.18.2000-09:00:00 12.9334 09.18.2000-10:00:00 12.9352 09.18.2000-11:00:00 12.9280 09.18.2000-12:00:00 12.9171 09.18.2000-13:00:00 12.9063 09.18.2000-14:00:00 12.8936 09.18.2000-15:00:00 12.8882 09.18.2000-16:00:00 12.8791 09.18.2000-17:00:00 12.8646 09.18.2000-18:00:00 12.8592 09.18.2000-19:00:00 12.8520 09.18.2000-20:00:00 12.8520 09.18.2000-21:00:00 12.8520 09.18.2000-22:00:00 12.8484 09.18.2000-23:00:00 12.8465 09.19.2000-00:00:00 12.8447 09.19.2000-01:00:00 12.8465 09.19.2000-02:00:00 12.8429 09.19.2000-03:00:00 12.8429 09.19.2000-04:00:00 12.8429 09.19.2000-05:00:00 12.8357 09.19.2000-06:00:00 12.8339 09.19.2000-07:00:00 12.8375 09.19.2000-08:00:00 12.8321 09.19.2000-09:00:00 12.8303 09.19.2000-10:00:00 12.8284 09.19.2000-11:00:00 12.8212 09.19.2000-12:00:00 12.8067 09.19.2000-13:00:00 12.7977 09.19.2000-14:00:00 12.7904 09.19.2000-15:00:00 12.7814 09.19.2000-16:00:00 12.7778 09.19.2000-17:00:00 12.7742 09.19.2000-18:00:00 12.7687 09.19.2000-19:00:00 12.7687 09.19.2000-20:00:00 12.7742 09.19.2000-21:00:00 12.7723 09.19.2000-22:00:00 12.7723 09.19.2000-23:00:00 12.7705 09.20.2000-00:00:00 12.7669 09.20.2000-01:00:00 12.7651 09.20.2000-02:00:00 12.7524 09.20.2000-03:00:00 12.7416 09.20.2000-04:00:00 12.7380 09.20.2000-05:00:00 12.7362 09.20.2000-06:00:00 12.7362 09.20.2000-07:00:00 12.7362 09.20.2000-08:00:00 12.7217 09.20.2000-09:00:00 12.7163 09.20.2000-10:00:00 12.7108 09.20.2000-11:00:00 12.7000 09.20.2000-12:00:00 12.6909 09.20.2000-13:00:00 12.6837 09.20.2000-14:00:00 12.6819 09.20.2000-15:00:00 12.6801 09.20.2000-16:00:00 12.6638 09.20.2000-17:00:00 12.6583 09.20.2000-18:00:00 12.6511 09.20.2000-19:00:00 12.6493 09.20.2000-20:00:00 12.6475 09.20.2000-21:00:00 12.6493 09.20.2000-22:00:00 12.6457 09.20.2000-23:00:00 12.6439 09.21.2000-00:00:00 12.6421 09.21.2000-01:00:00 12.6402 09.21.2000-02:00:00 12.6384 09.21.2000-03:00:00 12.6366 09.21.2000-04:00:00 12.6294 09.21.2000-05:00:00 12.6258 09.21.2000-06:00:00 12.6258 09.21.2000-07:00:00 12.6258 09.21.2000-08:00:00 12.6203 09.21.2000-09:00:00 12.6131 09.21.2000-10:00:00 12.6131 09.21.2000-11:00:00 12.6095 09.21.2000-12:00:00 12.6004 09.21.2000-13:00:00 12.5878 09.21.2000-14:00:00 12.5751 09.21.2000-15:00:00 12.5733 09.21.2000-16:00:00 12.5697 09.21.2000-17:00:00 12.5661 09.21.2000-18:00:00 12.5642 09.21.2000-19:00:00 12.5642 09.21.2000-20:00:00 12.5624 09.21.2000-21:00:00 12.5588 09.21.2000-22:00:00 12.5552 09.21.2000-23:00:00 12.5552 09.22.2000-00:00:00 12.5480 09.22.2000-01:00:00 12.5443 09.22.2000-02:00:00 12.5389 09.22.2000-03:00:00 12.5353 09.22.2000-04:00:00 12.5335 09.22.2000-05:00:00 12.5299 09.22.2000-06:00:00 12.5226 09.22.2000-07:00:00 12.5190 09.22.2000-08:00:00 12.5136 09.22.2000-09:00:00 12.5118 09.22.2000-10:00:00 12.5027 09.22.2000-11:00:00 12.4919 09.22.2000-12:00:00 12.4846 09.22.2000-13:00:00 12.4792 09.22.2000-14:00:00 12.4720 09.22.2000-15:00:00 12.4629 09.22.2000-16:00:00 12.4575 09.22.2000-17:00:00 12.4575 09.22.2000-18:00:00 12.4520 09.22.2000-19:00:00 12.4484 09.22.2000-20:00:00 12.4484 09.22.2000-21:00:00 12.4502 09.22.2000-22:00:00 12.4502 09.22.2000-23:00:00 12.4557 09.23.2000-00:00:00 12.4539 09.23.2000-01:00:00 12.4502 09.23.2000-02:00:00 12.4502 09.23.2000-03:00:00 12.4484 09.23.2000-04:00:00 12.4484 09.23.2000-05:00:00 12.4502 09.23.2000-06:00:00 12.4484 09.23.2000-07:00:00 12.4448 09.23.2000-08:00:00 12.4412 09.23.2000-09:00:00 12.4321 09.23.2000-10:00:00 12.4249 09.23.2000-11:00:00 12.4122 09.23.2000-12:00:00 12.4032 09.23.2000-13:00:00 12.3978 09.23.2000-14:00:00 12.3959 09.23.2000-15:00:00 12.3887 09.23.2000-16:00:00 12.3742 09.23.2000-17:00:00 12.3688 09.23.2000-18:00:00 12.3670 09.23.2000-19:00:00 12.3652 09.23.2000-20:00:00 12.3634 09.23.2000-21:00:00 12.3616 09.23.2000-22:00:00 12.3561 09.23.2000-23:00:00 12.3471 09.24.2000-00:00:00 12.3435 09.24.2000-01:00:00 12.3362 09.24.2000-02:00:00 12.3344 09.24.2000-03:00:00 12.3308 09.24.2000-04:00:00 12.3308 09.24.2000-05:00:00 12.3272 09.24.2000-06:00:00 12.3254 09.24.2000-07:00:00 12.3218 09.24.2000-08:00:00 12.3199 09.24.2000-09:00:00 12.3145 09.24.2000-10:00:00 12.3000 09.24.2000-11:00:00 12.2874 09.24.2000-12:00:00 12.2765 09.24.2000-13:00:00 12.2638 09.24.2000-14:00:00 12.2566 09.24.2000-15:00:00 12.2403 09.24.2000-16:00:00 12.2367 09.24.2000-17:00:00 12.2331 09.24.2000-18:00:00 12.2331 09.24.2000-19:00:00 12.2295 09.24.2000-20:00:00 12.2258 09.24.2000-21:00:00 12.2258 09.24.2000-22:00:00 12.2204 09.24.2000-23:00:00 12.2168 09.25.2000-00:00:00 12.2114 09.25.2000-01:00:00 12.2077 09.25.2000-02:00:00 12.2023 09.25.2000-03:00:00 12.1969 09.25.2000-04:00:00 12.1933 09.25.2000-05:00:00 12.1933 09.25.2000-06:00:00 12.1896 09.25.2000-07:00:00 12.1824 09.25.2000-08:00:00 12.1716 09.25.2000-09:00:00 12.1625 09.25.2000-10:00:00 12.1535 09.25.2000-11:00:00 12.1426 09.25.2000-12:00:00 12.1209 09.25.2000-13:00:00 12.1173 09.25.2000-14:00:00 12.1082 09.25.2000-15:00:00 12.0955 09.25.2000-16:00:00 12.0937 09.25.2000-17:00:00 12.0901 09.25.2000-18:00:00 12.0919 09.25.2000-19:00:00 12.0883 09.25.2000-20:00:00 12.0847 09.25.2000-21:00:00 12.0865 09.25.2000-22:00:00 12.0811 09.25.2000-23:00:00 12.0811 09.26.2000-00:00:00 12.0738 09.26.2000-01:00:00 12.0738 09.26.2000-02:00:00 12.0702 09.26.2000-03:00:00 12.0630 09.26.2000-04:00:00 12.0612 09.26.2000-05:00:00 12.0557 09.26.2000-06:00:00 12.0557 09.26.2000-07:00:00 12.0413 09.26.2000-08:00:00 12.0340 09.26.2000-09:00:00 12.0304 09.26.2000-10:00:00 12.0286 09.26.2000-11:00:00 12.0250 09.26.2000-12:00:00 12.0214 09.26.2000-13:00:00 12.0105 09.26.2000-14:00:00 12.0105 09.26.2000-15:00:00 11.9996 09.26.2000-16:00:00 11.9888 09.26.2000-17:00:00 11.9870 09.26.2000-18:00:00 11.9834 09.26.2000-19:00:00 11.9797 09.26.2000-20:00:00 11.9761 09.26.2000-21:00:00 11.9707 09.26.2000-22:00:00 11.9634 09.26.2000-23:00:00 11.9634 09.27.2000-00:00:00 11.9580 09.27.2000-01:00:00 11.9508 09.27.2000-02:00:00 11.9472 09.27.2000-03:00:00 11.9453 09.27.2000-04:00:00 11.9417 09.27.2000-05:00:00 11.9435 09.27.2000-06:00:00 11.9417 09.27.2000-07:00:00 11.9399 09.27.2000-08:00:00 11.9363 09.27.2000-09:00:00 11.9218 09.27.2000-10:00:00 11.9164 09.27.2000-11:00:00 11.9092 09.27.2000-12:00:00 11.9019 09.27.2000-13:00:00 11.8947 09.27.2000-14:00:00 11.8874 09.27.2000-15:00:00 11.8802 09.27.2000-16:00:00 11.8693 09.27.2000-17:00:00 11.8657 09.27.2000-18:00:00 11.8657 09.27.2000-19:00:00 11.8621 09.27.2000-20:00:00 11.8603 09.27.2000-21:00:00 11.8494 09.27.2000-22:00:00 11.8512 09.27.2000-23:00:00 11.8512 09.28.2000-00:00:00 11.8476 09.28.2000-01:00:00 11.8494 09.28.2000-02:00:00 11.8440 09.28.2000-03:00:00 11.8422 09.28.2000-04:00:00 11.8404 09.28.2000-05:00:00 11.8386 09.28.2000-06:00:00 11.8332 09.28.2000-07:00:00 11.8313 09.28.2000-08:00:00 11.8277 09.28.2000-09:00:00 11.8223 09.28.2000-10:00:00 11.8169 09.28.2000-11:00:00 11.8132 09.28.2000-12:00:00 11.8078 09.28.2000-13:00:00 11.8042 09.28.2000-14:00:00 11.7970 09.28.2000-15:00:00 11.7933 09.28.2000-16:00:00 11.7915 09.28.2000-17:00:00 11.7915 09.28.2000-18:00:00 11.7879 09.28.2000-19:00:00 11.7897 09.28.2000-20:00:00 11.7897 09.28.2000-21:00:00 11.7879 09.28.2000-22:00:00 11.7807 09.28.2000-23:00:00 11.7807 09.29.2000-00:00:00 11.7771 09.29.2000-01:00:00 11.7734 09.29.2000-02:00:00 11.7879 09.29.2000-03:00:00 11.9037 09.29.2000-04:00:00 11.9743 09.29.2000-05:00:00 12.1010 09.29.2000-06:00:00 12.1969 09.29.2000-07:00:00 12.3362 09.29.2000-08:00:00 12.4629 09.29.2000-09:00:00 12.5642 09.29.2000-10:00:00 12.6602 09.29.2000-11:00:00 12.7995 09.29.2000-12:00:00 12.9443 09.29.2000-13:00:00 13.1053 09.29.2000-14:00:00 13.2266 09.29.2000-15:00:00 13.3207 09.29.2000-16:00:00 13.4039 09.29.2000-17:00:00 13.4600 09.29.2000-18:00:00 13.5071 09.29.2000-19:00:00 13.5849 09.29.2000-20:00:00 13.6301 09.29.2000-21:00:00 13.6934 09.29.2000-22:00:00 13.7369 09.29.2000-23:00:00 13.7857 09.30.2000-00:00:00 13.8219 09.30.2000-01:00:00 13.8400 09.30.2000-02:00:00 13.8708 09.30.2000-03:00:00 13.9649 09.30.2000-04:00:00 14.0753 09.30.2000-05:00:00 14.2888 09.30.2000-06:00:00 14.5548 09.30.2000-07:00:00 14.7141 09.30.2000-08:00:00 14.8588 09.30.2000-09:00:00 14.9873 09.30.2000-10:00:00 15.2877 09.30.2000-11:00:00 15.6370 09.30.2000-12:00:00 16.2993 09.30.2000-13:00:00 16.8549 09.30.2000-14:00:00 17.6529 09.30.2000-15:00:00 18.0438 09.30.2000-16:00:00 18.3532 09.30.2000-17:00:00 18.7731 09.30.2000-18:00:00 19.4010 09.30.2000-19:00:00 20.3221 09.30.2000-20:00:00 21.2161 09.30.2000-21:00:00 22.1788 09.30.2000-22:00:00 22.7398 09.30.2000-23:00:00 23.0963 10.01.2000-00:00:00 23.6681 10.01.2000-01:00:00 24.2526 10.01.2000-02:00:00 24.5223 10.01.2000-03:00:00 24.6471 10.01.2000-04:00:00 24.7286 10.01.2000-05:00:00 24.7774 10.01.2000-06:00:00 24.7937 10.01.2000-07:00:00 24.8100 10.01.2000-08:00:00 24.7828 10.01.2000-09:00:00 24.7231 10.01.2000-10:00:00 24.6580 10.01.2000-11:00:00 24.5892 10.01.2000-12:00:00 24.5367 10.01.2000-13:00:00 24.4571 10.01.2000-14:00:00 24.3630 10.01.2000-15:00:00 24.2617 10.01.2000-16:00:00 24.1676 10.01.2000-17:00:00 24.0680 10.01.2000-18:00:00 23.9739 10.01.2000-19:00:00 23.8654 10.01.2000-20:00:00 23.8111 10.01.2000-21:00:00 23.7188 10.01.2000-22:00:00 23.6446 10.01.2000-23:00:00 23.5541 10.02.2000-00:00:00 23.4654 10.02.2000-01:00:00 23.4130 10.02.2000-02:00:00 23.3478 10.02.2000-03:00:00 23.3080 10.02.2000-04:00:00 23.2284 10.02.2000-05:00:00 23.1488 10.02.2000-06:00:00 23.0782 10.02.2000-07:00:00 23.0311 10.02.2000-08:00:00 22.9859 10.02.2000-09:00:00 22.9298 10.02.2000-10:00:00 22.8737 10.02.2000-11:00:00 22.8176 10.02.2000-12:00:00 22.7615 10.02.2000-13:00:00 22.7036 10.02.2000-14:00:00 22.6529 10.02.2000-15:00:00 22.6222 10.02.2000-16:00:00 22.5642 10.02.2000-17:00:00 22.5118 10.02.2000-18:00:00 22.4683 10.02.2000-19:00:00 22.4303 10.02.2000-20:00:00 22.3760 10.02.2000-21:00:00 22.3525 10.02.2000-22:00:00 22.3181 10.02.2000-23:00:00 22.2837 10.03.2000-00:00:00 22.2548 10.03.2000-01:00:00 22.2313 10.03.2000-02:00:00 22.1896 10.03.2000-03:00:00 22.1516 10.03.2000-04:00:00 22.1136 10.03.2000-05:00:00 22.0793 10.03.2000-06:00:00 22.0394 10.03.2000-07:00:00 22.0177 10.03.2000-08:00:00 21.9797 10.03.2000-09:00:00 21.9562 10.03.2000-10:00:00 21.9218 10.03.2000-11:00:00 21.8838 10.03.2000-12:00:00 21.8476 10.03.2000-13:00:00 21.8114 10.03.2000-14:00:00 21.7879 10.03.2000-15:00:00 21.7445 10.03.2000-16:00:00 21.7137 10.03.2000-17:00:00 21.6793 10.03.2000-18:00:00 21.6395 10.03.2000-19:00:00 21.6178 10.03.2000-20:00:00 21.5907 10.03.2000-21:00:00 21.5798 10.03.2000-22:00:00 21.5581 10.03.2000-23:00:00 21.5183 10.04.2000-00:00:00 21.5020 10.04.2000-01:00:00 21.4875 10.04.2000-02:00:00 21.4622 10.04.2000-03:00:00 21.4350 10.04.2000-04:00:00 21.4224 10.04.2000-05:00:00 21.4043 10.04.2000-06:00:00 21.3826 10.04.2000-07:00:00 21.3735 10.04.2000-08:00:00 21.3554 10.04.2000-09:00:00 21.3355 10.04.2000-10:00:00 21.3156 10.04.2000-11:00:00 21.2957 10.04.2000-12:00:00 21.2541 10.04.2000-13:00:00 21.2088 10.04.2000-14:00:00 21.1907 10.04.2000-15:00:00 21.1419 10.04.2000-16:00:00 21.1165 10.04.2000-17:00:00 21.0876 10.04.2000-18:00:00 21.0803 10.04.2000-19:00:00 21.0623 10.04.2000-20:00:00 21.0224 10.04.2000-21:00:00 21.0043 10.04.2000-22:00:00 20.9971 10.04.2000-23:00:00 20.9790 10.05.2000-00:00:00 20.9682 10.05.2000-01:00:00 20.9519 10.05.2000-02:00:00 20.9175 10.05.2000-03:00:00 20.9157 10.05.2000-04:00:00 20.8976 10.05.2000-05:00:00 20.8777 10.05.2000-06:00:00 20.8614 10.05.2000-07:00:00 20.8415 10.05.2000-08:00:00 20.8306 10.05.2000-09:00:00 20.8035 10.05.2000-10:00:00 20.7836 10.05.2000-11:00:00 20.7564 10.05.2000-12:00:00 20.7383 10.05.2000-13:00:00 20.7239 10.05.2000-14:00:00 20.6949 10.05.2000-15:00:00 20.6623 10.05.2000-16:00:00 20.6352 10.05.2000-17:00:00 20.6189 10.05.2000-18:00:00 20.5936 10.05.2000-19:00:00 20.5773 10.05.2000-20:00:00 20.5718 10.05.2000-21:00:00 20.5429 10.05.2000-22:00:00 20.5320 10.05.2000-23:00:00 20.5157 10.06.2000-00:00:00 20.4922 10.06.2000-01:00:00 20.4777 10.06.2000-02:00:00 20.4542 10.06.2000-03:00:00 20.4343 10.06.2000-04:00:00 20.4126 10.06.2000-05:00:00 20.3836 10.06.2000-06:00:00 20.3674 10.06.2000-07:00:00 20.3565 10.06.2000-08:00:00 20.3294 10.06.2000-09:00:00 20.3185 10.06.2000-10:00:00 20.3004 10.06.2000-11:00:00 20.2877 10.06.2000-12:00:00 20.2714 10.06.2000-13:00:00 20.2479 10.06.2000-14:00:00 20.2316 10.06.2000-15:00:00 20.2063 10.06.2000-16:00:00 20.1737 10.06.2000-17:00:00 20.1538 10.06.2000-18:00:00 20.1339 10.06.2000-19:00:00 20.1176 10.06.2000-20:00:00 20.1104 10.06.2000-21:00:00 20.0959 10.06.2000-22:00:00 20.0760 10.06.2000-23:00:00 20.0633 10.07.2000-00:00:00 20.0543 10.07.2000-01:00:00 20.0253 10.07.2000-02:00:00 20.0036 10.07.2000-03:00:00 19.9620 10.07.2000-04:00:00 19.9457 10.07.2000-05:00:00 19.9258 10.07.2000-06:00:00 19.9131 10.07.2000-07:00:00 19.8896 10.07.2000-08:00:00 19.8679 10.07.2000-09:00:00 19.8534 10.07.2000-10:00:00 19.8281 10.07.2000-11:00:00 19.8118 10.07.2000-12:00:00 19.7810 10.07.2000-13:00:00 19.7738 10.07.2000-14:00:00 19.7575 10.07.2000-15:00:00 19.7358 10.07.2000-16:00:00 19.7141 10.07.2000-17:00:00 19.6887 10.07.2000-18:00:00 19.6670 10.07.2000-19:00:00 19.6417 10.07.2000-20:00:00 19.6326 10.07.2000-21:00:00 19.6109 10.07.2000-22:00:00 19.5983 10.07.2000-23:00:00 19.5820 10.08.2000-00:00:00 19.5566 10.08.2000-01:00:00 19.5385 10.08.2000-02:00:00 19.5277 10.08.2000-03:00:00 19.5132 10.08.2000-04:00:00 19.5060 10.08.2000-05:00:00 19.4987 10.08.2000-06:00:00 19.4843 10.08.2000-07:00:00 19.4752 10.08.2000-08:00:00 19.4535 10.08.2000-09:00:00 19.4408 10.08.2000-10:00:00 19.4282 10.08.2000-11:00:00 19.4046 10.08.2000-12:00:00 19.3902 10.08.2000-13:00:00 19.3757 10.08.2000-14:00:00 19.3666 10.08.2000-15:00:00 19.3594 10.08.2000-16:00:00 19.3522 10.08.2000-17:00:00 19.3377 10.08.2000-18:00:00 19.3250 10.08.2000-19:00:00 19.3142 10.08.2000-20:00:00 19.2997 10.08.2000-21:00:00 19.2852 10.08.2000-22:00:00 19.2780 10.08.2000-23:00:00 19.2761 10.09.2000-00:00:00 19.2707 10.09.2000-01:00:00 19.2617 10.09.2000-02:00:00 19.2526 10.09.2000-03:00:00 19.2363 10.09.2000-04:00:00 19.2255 10.09.2000-05:00:00 19.2327 10.09.2000-06:00:00 19.3069 10.09.2000-07:00:00 19.4173 10.09.2000-08:00:00 19.6145 10.09.2000-09:00:00 19.8172 10.09.2000-10:00:00 20.0380 10.09.2000-11:00:00 20.2895 10.09.2000-12:00:00 20.5773 10.09.2000-13:00:00 20.7546 10.09.2000-14:00:00 20.8161 10.09.2000-15:00:00 20.8541 10.09.2000-16:00:00 20.8650 10.09.2000-17:00:00 20.8741 10.09.2000-18:00:00 20.8741 10.09.2000-19:00:00 20.8849 10.09.2000-20:00:00 20.8940 10.09.2000-21:00:00 20.8958 10.09.2000-22:00:00 20.8921 10.09.2000-23:00:00 20.8994 10.10.2000-00:00:00 20.9048 10.10.2000-01:00:00 20.9066 10.10.2000-02:00:00 20.9048 10.10.2000-03:00:00 20.9030 10.10.2000-04:00:00 20.9030 10.10.2000-05:00:00 20.9102 10.10.2000-06:00:00 20.9211 10.10.2000-07:00:00 20.9193 10.10.2000-08:00:00 20.9139 10.10.2000-09:00:00 20.9048 10.10.2000-10:00:00 20.9030 10.10.2000-11:00:00 20.9066 10.10.2000-12:00:00 20.8958 10.10.2000-13:00:00 20.8903 10.10.2000-14:00:00 20.8741 10.10.2000-15:00:00 20.8596 10.10.2000-16:00:00 20.8487 10.10.2000-17:00:00 20.8288 10.10.2000-18:00:00 20.8180 10.10.2000-19:00:00 20.8107 10.10.2000-20:00:00 20.8053 10.10.2000-21:00:00 20.7908 10.10.2000-22:00:00 20.7745 10.10.2000-23:00:00 20.7709 10.11.2000-00:00:00 20.7619 10.11.2000-01:00:00 20.7619 10.11.2000-02:00:00 20.7474 10.11.2000-03:00:00 20.7438 10.11.2000-04:00:00 20.7293 10.11.2000-05:00:00 20.7239 10.11.2000-06:00:00 20.7076 10.11.2000-07:00:00 20.7076 10.11.2000-08:00:00 20.7003 10.11.2000-09:00:00 20.6949 10.11.2000-10:00:00 20.6714 10.11.2000-11:00:00 20.6515 10.11.2000-12:00:00 20.6352 10.11.2000-13:00:00 20.6207 10.11.2000-14:00:00 20.6098 10.11.2000-15:00:00 20.6026 10.11.2000-16:00:00 20.5899 10.11.2000-17:00:00 20.5791 10.11.2000-18:00:00 20.5682 10.11.2000-19:00:00 20.5519 10.11.2000-20:00:00 20.5465 10.11.2000-21:00:00 20.5465 10.11.2000-22:00:00 20.5357 10.11.2000-23:00:00 20.5284 10.12.2000-00:00:00 20.5194 10.12.2000-01:00:00 20.5085 10.12.2000-02:00:00 20.4940 10.12.2000-03:00:00 20.4814 10.12.2000-04:00:00 20.4615 10.12.2000-05:00:00 20.4560 10.12.2000-06:00:00 20.4506 10.12.2000-07:00:00 20.4415 10.12.2000-08:00:00 20.4198 10.12.2000-09:00:00 20.4144 10.12.2000-10:00:00 20.3981 10.12.2000-11:00:00 20.3800 10.12.2000-12:00:00 20.3710 10.12.2000-13:00:00 20.3637 10.12.2000-14:00:00 20.3511 10.12.2000-15:00:00 20.3420 10.12.2000-16:00:00 20.3294 10.12.2000-17:00:00 20.3167 10.12.2000-18:00:00 20.3094 10.12.2000-19:00:00 20.2895 10.12.2000-20:00:00 20.2787 10.12.2000-21:00:00 20.2678 10.12.2000-22:00:00 20.2570 10.12.2000-23:00:00 20.2461 10.13.2000-00:00:00 20.2334 10.13.2000-01:00:00 20.2208 10.13.2000-02:00:00 20.2099 10.13.2000-03:00:00 20.2045 10.13.2000-04:00:00 20.1973 10.13.2000-05:00:00 20.2371 10.13.2000-06:00:00 20.3511 10.13.2000-07:00:00 20.3945 10.13.2000-08:00:00 20.4072 10.13.2000-09:00:00 20.4198 10.13.2000-10:00:00 20.4271 10.13.2000-11:00:00 20.4307 10.13.2000-12:00:00 20.4198 10.13.2000-13:00:00 20.4235 10.13.2000-14:00:00 20.4198 10.13.2000-15:00:00 20.4126 10.13.2000-16:00:00 20.4090 10.13.2000-17:00:00 20.4054 10.13.2000-18:00:00 20.4506 10.13.2000-19:00:00 20.4796 10.13.2000-20:00:00 20.4976 10.13.2000-21:00:00 20.5067 10.13.2000-22:00:00 20.5121 10.13.2000-23:00:00 20.5194 10.14.2000-00:00:00 20.5248 10.14.2000-01:00:00 20.5411 10.14.2000-02:00:00 20.5483 10.14.2000-03:00:00 20.5447 10.14.2000-04:00:00 20.5483 10.14.2000-05:00:00 20.5465 10.14.2000-06:00:00 20.5447 10.14.2000-07:00:00 20.5429 10.14.2000-08:00:00 20.5375 10.14.2000-09:00:00 20.5338 10.14.2000-10:00:00 20.5320 10.14.2000-11:00:00 20.5284 10.14.2000-12:00:00 20.5212 10.14.2000-13:00:00 20.5121 10.14.2000-14:00:00 20.5031 10.14.2000-15:00:00 20.4995 10.14.2000-16:00:00 20.4958 10.14.2000-17:00:00 20.4922 10.14.2000-18:00:00 20.4832 10.14.2000-19:00:00 20.4814 10.14.2000-20:00:00 20.4814 10.14.2000-21:00:00 20.4651 10.14.2000-22:00:00 20.4542 10.14.2000-23:00:00 20.4524 10.15.2000-00:00:00 20.4397 10.15.2000-01:00:00 20.4307 10.15.2000-02:00:00 20.4271 10.15.2000-03:00:00 20.4126 10.15.2000-04:00:00 20.4090 10.15.2000-05:00:00 20.4035 10.15.2000-06:00:00 20.3963 10.15.2000-07:00:00 20.3963 10.15.2000-08:00:00 20.3891 10.15.2000-09:00:00 20.3836 10.15.2000-10:00:00 20.3674 10.15.2000-11:00:00 20.3511 10.15.2000-12:00:00 20.3257 10.15.2000-13:00:00 20.3113 10.15.2000-14:00:00 20.3004 10.15.2000-15:00:00 20.2877 10.15.2000-16:00:00 20.2805 10.15.2000-17:00:00 20.2678 10.15.2000-18:00:00 20.2588 10.15.2000-19:00:00 20.2515 10.15.2000-20:00:00 20.2425 10.15.2000-21:00:00 20.2353 10.15.2000-22:00:00 20.2298 10.15.2000-23:00:00 20.2208 10.16.2000-00:00:00 20.2045 10.16.2000-01:00:00 20.2009 10.16.2000-02:00:00 20.1755 10.16.2000-03:00:00 20.1665 10.16.2000-04:00:00 20.1611 10.16.2000-05:00:00 20.1520 10.16.2000-06:00:00 20.1502 10.16.2000-07:00:00 20.1792 10.16.2000-08:00:00 20.2479 10.16.2000-09:00:00 20.2841 10.16.2000-10:00:00 20.3203 10.16.2000-11:00:00 20.3239 10.16.2000-12:00:00 20.3294 10.16.2000-13:00:00 20.3348 10.16.2000-14:00:00 20.3294 10.16.2000-15:00:00 20.3348 10.16.2000-16:00:00 20.3257 10.16.2000-17:00:00 20.3167 10.16.2000-18:00:00 20.3040 10.16.2000-19:00:00 20.2986 10.16.2000-20:00:00 20.2913 10.16.2000-21:00:00 20.2841 10.16.2000-22:00:00 20.2769 10.16.2000-23:00:00 20.2696 10.17.2000-00:00:00 20.2678 10.17.2000-01:00:00 20.2606 10.17.2000-02:00:00 20.2588 10.17.2000-03:00:00 20.2479 10.17.2000-04:00:00 20.2389 10.17.2000-05:00:00 20.2353 10.17.2000-06:00:00 20.2316 10.17.2000-07:00:00 20.2226 10.17.2000-08:00:00 20.2117 10.17.2000-09:00:00 20.2027 10.17.2000-10:00:00 20.1973 10.17.2000-11:00:00 20.1900 10.17.2000-12:00:00 20.1755 10.17.2000-13:00:00 20.1556 10.17.2000-14:00:00 20.1412 10.17.2000-15:00:00 20.1231 10.17.2000-16:00:00 20.0905 10.17.2000-17:00:00 20.0651 10.17.2000-18:00:00 20.0543 10.17.2000-19:00:00 20.0507 10.17.2000-20:00:00 20.0796 10.17.2000-21:00:00 20.0905 10.17.2000-22:00:00 20.1013 10.17.2000-23:00:00 20.1936 10.18.2000-00:00:00 20.4307 10.18.2000-01:00:00 20.6261 10.18.2000-02:00:00 20.7691 10.18.2000-03:00:00 20.8469 10.18.2000-04:00:00 20.9356 10.18.2000-05:00:00 20.9989 10.18.2000-06:00:00 21.0894 10.18.2000-07:00:00 21.1129 10.18.2000-08:00:00 21.1383 10.18.2000-09:00:00 21.1509 10.18.2000-10:00:00 21.1708 10.18.2000-11:00:00 21.1799 10.18.2000-12:00:00 21.2052 10.18.2000-13:00:00 21.2143 10.18.2000-14:00:00 21.2161 10.18.2000-15:00:00 21.2305 10.18.2000-16:00:00 21.2233 10.18.2000-17:00:00 21.2251 10.18.2000-18:00:00 21.2342 10.18.2000-19:00:00 21.2378 10.18.2000-20:00:00 21.2595 10.18.2000-21:00:00 21.2758 10.18.2000-22:00:00 21.2776 10.18.2000-23:00:00 21.2830 10.19.2000-00:00:00 21.2704 10.19.2000-01:00:00 21.2613 10.19.2000-02:00:00 21.2486 10.19.2000-03:00:00 21.2450 10.19.2000-04:00:00 21.2378 10.19.2000-05:00:00 21.2233 10.19.2000-06:00:00 21.2197 10.19.2000-07:00:00 21.2161 10.19.2000-08:00:00 21.2106 10.19.2000-09:00:00 21.1998 10.19.2000-10:00:00 21.1889 10.19.2000-11:00:00 21.1690 10.19.2000-12:00:00 21.1600 10.19.2000-13:00:00 21.1491 10.19.2000-14:00:00 21.1328 10.19.2000-15:00:00 21.1256 10.19.2000-16:00:00 21.1274 10.19.2000-17:00:00 21.1437 10.19.2000-18:00:00 21.1871 10.19.2000-19:00:00 21.2342 10.19.2000-20:00:00 21.2505 10.19.2000-21:00:00 21.2541 10.19.2000-22:00:00 21.2685 10.19.2000-23:00:00 21.2957 10.20.2000-00:00:00 21.3011 10.20.2000-01:00:00 21.2957 10.20.2000-02:00:00 21.3011 10.20.2000-03:00:00 21.3120 10.20.2000-04:00:00 21.3518 10.20.2000-05:00:00 21.4260 10.20.2000-06:00:00 21.6142 10.20.2000-07:00:00 21.8295 10.20.2000-08:00:00 22.0340 10.20.2000-09:00:00 22.3109 10.20.2000-10:00:00 22.4593 10.20.2000-11:00:00 22.5353 10.20.2000-12:00:00 22.6421 10.20.2000-13:00:00 22.7778 10.20.2000-14:00:00 22.8664 10.20.2000-15:00:00 22.9497 10.20.2000-16:00:00 23.0854 10.20.2000-17:00:00 23.2067 10.20.2000-18:00:00 23.4202 10.20.2000-19:00:00 23.6735 10.20.2000-20:00:00 23.8183 10.20.2000-21:00:00 23.9558 10.20.2000-22:00:00 24.0879 10.20.2000-23:00:00 24.1839 10.21.2000-00:00:00 24.2816 10.21.2000-01:00:00 24.3359 10.21.2000-02:00:00 24.3684 10.21.2000-03:00:00 24.3920 10.21.2000-04:00:00 24.3938 10.21.2000-05:00:00 24.3956 10.21.2000-06:00:00 24.3974 10.21.2000-07:00:00 24.4064 10.21.2000-08:00:00 24.4191 10.21.2000-09:00:00 24.4282 10.21.2000-10:00:00 24.4408 10.21.2000-11:00:00 24.4354 10.21.2000-12:00:00 24.4336 10.21.2000-13:00:00 24.4300 10.21.2000-14:00:00 24.4318 10.21.2000-15:00:00 24.4101 10.21.2000-16:00:00 24.3883 10.21.2000-17:00:00 24.3775 10.21.2000-18:00:00 24.3703 10.21.2000-19:00:00 24.3485 10.21.2000-20:00:00 24.3413 10.21.2000-21:00:00 24.3232 10.21.2000-22:00:00 24.3051 10.21.2000-23:00:00 24.2906 10.22.2000-00:00:00 24.2653 10.22.2000-01:00:00 24.2472 10.22.2000-02:00:00 24.2291 10.22.2000-03:00:00 24.2146 10.22.2000-04:00:00 24.2001 10.22.2000-05:00:00 24.1947 10.22.2000-06:00:00 24.1802 10.22.2000-07:00:00 24.1621 10.22.2000-08:00:00 24.1459 10.22.2000-09:00:00 24.1223 10.22.2000-10:00:00 24.1006 10.22.2000-11:00:00 24.0807 10.22.2000-12:00:00 24.0699 10.22.2000-13:00:00 24.0662 10.22.2000-14:00:00 24.0445 10.22.2000-15:00:00 24.0300 10.22.2000-16:00:00 24.0101 10.22.2000-17:00:00 23.9975 10.22.2000-18:00:00 23.9938 10.22.2000-19:00:00 23.9794 10.22.2000-20:00:00 23.9649 10.22.2000-21:00:00 23.9414 10.22.2000-22:00:00 23.9215 10.22.2000-23:00:00 23.9124 10.23.2000-00:00:00 23.8961 10.23.2000-01:00:00 23.8744 10.23.2000-02:00:00 23.8527 10.23.2000-03:00:00 23.8310 10.23.2000-04:00:00 23.8219 10.23.2000-05:00:00 23.8075 10.23.2000-06:00:00 23.7930 10.23.2000-07:00:00 23.7676 10.23.2000-08:00:00 23.7658 10.23.2000-09:00:00 23.7459 10.23.2000-10:00:00 23.7278 10.23.2000-11:00:00 23.7170 10.23.2000-12:00:00 23.7043 10.23.2000-13:00:00 23.6989 10.23.2000-14:00:00 23.6916 10.23.2000-15:00:00 23.6717 10.23.2000-16:00:00 23.6518 10.23.2000-17:00:00 23.6410 10.23.2000-18:00:00 23.6156 10.23.2000-19:00:00 23.5993 10.23.2000-20:00:00 23.5849 10.23.2000-21:00:00 23.5686 10.23.2000-22:00:00 23.5613 10.23.2000-23:00:00 23.5541 10.24.2000-00:00:00 23.5469 10.24.2000-01:00:00 23.5306 10.24.2000-02:00:00 23.5071 10.24.2000-03:00:00 23.4890 10.24.2000-04:00:00 23.4636 10.24.2000-05:00:00 23.4419 10.24.2000-06:00:00 23.4274 10.24.2000-07:00:00 23.4184 10.24.2000-08:00:00 23.4075 10.24.2000-09:00:00 23.3912 10.24.2000-10:00:00 23.3822 10.24.2000-11:00:00 23.3641 10.24.2000-12:00:00 23.3496 10.24.2000-13:00:00 23.3297 10.24.2000-14:00:00 23.3225 10.24.2000-15:00:00 23.3008 10.24.2000-16:00:00 23.2899 10.24.2000-17:00:00 23.2772 10.24.2000-18:00:00 23.2609 10.24.2000-19:00:00 23.2374 10.24.2000-20:00:00 23.2248 10.24.2000-21:00:00 23.2048 10.24.2000-22:00:00 23.1831 10.24.2000-23:00:00 23.1614 10.25.2000-00:00:00 23.1488 10.25.2000-01:00:00 23.1343 10.25.2000-02:00:00 23.1307 10.25.2000-03:00:00 23.1162 10.25.2000-04:00:00 23.1053 10.25.2000-05:00:00 23.0890 10.25.2000-06:00:00 23.0818 10.25.2000-07:00:00 23.0709 10.25.2000-08:00:00 23.0565 10.25.2000-09:00:00 23.0456 10.25.2000-10:00:00 23.0293 10.25.2000-11:00:00 23.0148 10.25.2000-12:00:00 22.9931 10.25.2000-13:00:00 22.9768 10.25.2000-14:00:00 22.9696 10.25.2000-15:00:00 22.9569 10.25.2000-16:00:00 22.9479 10.25.2000-17:00:00 22.9388 10.25.2000-18:00:00 22.9244 10.25.2000-19:00:00 22.9171 10.25.2000-20:00:00 22.9099 10.25.2000-21:00:00 22.8864 10.25.2000-22:00:00 22.8809 10.25.2000-23:00:00 22.8701 10.26.2000-00:00:00 22.8538 10.26.2000-01:00:00 22.8484 10.26.2000-02:00:00 22.8393 10.26.2000-03:00:00 22.8321 10.26.2000-04:00:00 22.8212 10.26.2000-05:00:00 22.8122 10.26.2000-06:00:00 22.8049 10.26.2000-07:00:00 22.7941 10.26.2000-08:00:00 22.7868 10.26.2000-09:00:00 22.7615 10.26.2000-10:00:00 22.7470 10.26.2000-11:00:00 22.7271 10.26.2000-12:00:00 22.7181 10.26.2000-13:00:00 22.7036 10.26.2000-14:00:00 22.6837 10.26.2000-15:00:00 22.6692 10.26.2000-16:00:00 22.6602 10.26.2000-17:00:00 22.6475 10.26.2000-18:00:00 22.6348 10.26.2000-19:00:00 22.6240 10.26.2000-20:00:00 22.6131 10.26.2000-21:00:00 22.6095 10.26.2000-22:00:00 22.6022 10.26.2000-23:00:00 22.5841 10.27.2000-00:00:00 22.5679 10.27.2000-01:00:00 22.5480 10.27.2000-02:00:00 22.5461 10.27.2000-03:00:00 22.5317 10.27.2000-04:00:00 22.5118 10.27.2000-05:00:00 22.4937 10.27.2000-06:00:00 22.4792 10.27.2000-07:00:00 22.4593 10.27.2000-08:00:00 22.4502 10.27.2000-09:00:00 22.4285 10.27.2000-10:00:00 22.4195 10.27.2000-11:00:00 22.4032 10.27.2000-12:00:00 22.3905 10.27.2000-13:00:00 22.3797 10.27.2000-14:00:00 22.3598 10.27.2000-15:00:00 22.3417 10.27.2000-16:00:00 22.3326 10.27.2000-17:00:00 22.3163 10.27.2000-18:00:00 22.3073 10.27.2000-19:00:00 22.2856 10.27.2000-20:00:00 22.2711 10.27.2000-21:00:00 22.2620 10.27.2000-22:00:00 22.2602 10.27.2000-23:00:00 22.2693 10.28.2000-00:00:00 22.3145 10.28.2000-01:00:00 22.3742 10.28.2000-02:00:00 22.4213 10.28.2000-03:00:00 22.4593 10.28.2000-04:00:00 22.5208 10.28.2000-05:00:00 22.5389 10.28.2000-06:00:00 22.5407 10.28.2000-07:00:00 22.5371 10.28.2000-08:00:00 22.5389 10.28.2000-09:00:00 22.5317 10.28.2000-10:00:00 22.5280 10.28.2000-11:00:00 22.5172 10.28.2000-12:00:00 22.5027 10.28.2000-13:00:00 22.4991 10.28.2000-14:00:00 22.4919 10.28.2000-15:00:00 22.4919 10.28.2000-16:00:00 22.4792 10.28.2000-17:00:00 22.4738 10.28.2000-18:00:00 22.4738 10.28.2000-19:00:00 22.4593 10.28.2000-20:00:00 22.4466 10.28.2000-21:00:00 22.4339 10.28.2000-22:00:00 22.4285 10.28.2000-23:00:00 22.4195 10.29.2000-00:00:00 22.4086 10.29.2000-01:00:00 22.3959 10.29.2000-02:00:00 22.3887 10.29.2000-03:00:00 22.3815 10.29.2000-04:00:00 22.3742 10.29.2000-05:00:00 22.3706 10.29.2000-06:00:00 22.3760 10.29.2000-07:00:00 22.4014 10.29.2000-08:00:00 22.4267 10.29.2000-09:00:00 22.4720 10.29.2000-10:00:00 22.4937 10.29.2000-11:00:00 22.5262 10.29.2000-12:00:00 22.5480 10.29.2000-13:00:00 22.5516 10.29.2000-14:00:00 22.5407 10.29.2000-15:00:00 22.5335 10.29.2000-16:00:00 22.5190 10.29.2000-17:00:00 22.5118 10.29.2000-18:00:00 22.4973 10.29.2000-19:00:00 22.4882 10.29.2000-20:00:00 22.4828 10.29.2000-21:00:00 22.4774 10.29.2000-22:00:00 22.4720 10.29.2000-23:00:00 22.4629 10.30.2000-00:00:00 22.4539 10.30.2000-01:00:00 22.4466 10.30.2000-02:00:00 22.4321 10.30.2000-03:00:00 22.4104 10.30.2000-04:00:00 22.3941 10.30.2000-05:00:00 22.3797 10.30.2000-06:00:00 22.3760 10.30.2000-07:00:00 22.3670 10.30.2000-08:00:00 22.3543 10.30.2000-09:00:00 22.3398 10.30.2000-10:00:00 22.3326 10.30.2000-11:00:00 22.3218 10.30.2000-12:00:00 22.3073 10.30.2000-13:00:00 22.2928 10.30.2000-14:00:00 22.2819 10.30.2000-15:00:00 22.2657 10.30.2000-16:00:00 22.2620 10.30.2000-17:00:00 22.2530 10.30.2000-18:00:00 22.2476 10.30.2000-19:00:00 22.2367 10.30.2000-20:00:00 22.2295 10.30.2000-21:00:00 22.2114 10.30.2000-22:00:00 22.1987 10.30.2000-23:00:00 22.1860 10.31.2000-00:00:00 22.1770 10.31.2000-01:00:00 22.1589 10.31.2000-02:00:00 22.1480 10.31.2000-03:00:00 22.1354 10.31.2000-04:00:00 22.1209 10.31.2000-05:00:00 22.1118 10.31.2000-06:00:00 22.0992 10.31.2000-07:00:00 22.0992 10.31.2000-08:00:00 22.1010 10.31.2000-09:00:00 22.0865 10.31.2000-10:00:00 22.0992 10.31.2000-11:00:00 22.1191 10.31.2000-12:00:00 22.1263 10.31.2000-13:00:00 22.1372 10.31.2000-14:00:00 22.2331 10.31.2000-15:00:00 22.3145 10.31.2000-16:00:00 22.3453 10.31.2000-17:00:00 22.3543 10.31.2000-18:00:00 22.3598 10.31.2000-19:00:00 22.3598 10.31.2000-20:00:00 22.3598 10.31.2000-21:00:00 22.3634 10.31.2000-22:00:00 22.3652 10.31.2000-23:00:00 22.3598 11.01.2000-00:00:00 22.3507 11.01.2000-01:00:00 22.3507 11.01.2000-02:00:00 22.3398 11.01.2000-03:00:00 22.3380 11.01.2000-04:00:00 22.3308 11.01.2000-05:00:00 22.3254 11.01.2000-06:00:00 22.3218 11.01.2000-07:00:00 22.3163 11.01.2000-08:00:00 22.3109 11.01.2000-09:00:00 22.2946 11.01.2000-10:00:00 22.2874 11.01.2000-11:00:00 22.2874 11.01.2000-12:00:00 22.2801 11.01.2000-13:00:00 22.2638 11.01.2000-14:00:00 22.2657 11.01.2000-15:00:00 22.2584 11.01.2000-16:00:00 22.2439 11.01.2000-17:00:00 22.2385 11.01.2000-18:00:00 22.2222 11.01.2000-19:00:00 22.2023 11.01.2000-20:00:00 22.1933 11.01.2000-21:00:00 22.1878 11.01.2000-22:00:00 22.1788 11.01.2000-23:00:00 22.1734 11.02.2000-00:00:00 22.1679 11.02.2000-01:00:00 22.1589 11.02.2000-02:00:00 22.1516 11.02.2000-03:00:00 22.1354 11.02.2000-04:00:00 22.1317 11.02.2000-05:00:00 22.1173 11.02.2000-06:00:00 22.1046 11.02.2000-07:00:00 22.0937 11.02.2000-08:00:00 22.0829 11.02.2000-09:00:00 22.0684 11.02.2000-10:00:00 22.0557 11.02.2000-11:00:00 22.0376 11.02.2000-12:00:00 22.0286 11.02.2000-13:00:00 22.0141 11.02.2000-14:00:00 22.0069 11.02.2000-15:00:00 22.0014 11.02.2000-16:00:00 21.9978 11.02.2000-17:00:00 21.9906 11.02.2000-18:00:00 21.9779 11.02.2000-19:00:00 21.9580 11.02.2000-20:00:00 21.9417 11.02.2000-21:00:00 21.9345 11.02.2000-22:00:00 21.9182 11.02.2000-23:00:00 21.9073 11.03.2000-00:00:00 21.8947 11.03.2000-01:00:00 21.8820 11.03.2000-02:00:00 21.8712 11.03.2000-03:00:00 21.8603 11.03.2000-04:00:00 21.8476 11.03.2000-05:00:00 21.8404 11.03.2000-06:00:00 21.8295 11.03.2000-07:00:00 21.8169 11.03.2000-08:00:00 21.8042 11.03.2000-09:00:00 21.7897 11.03.2000-10:00:00 21.7861 11.03.2000-11:00:00 21.7716 11.03.2000-12:00:00 21.7662 11.03.2000-13:00:00 21.7391 11.03.2000-14:00:00 21.7246 11.03.2000-15:00:00 21.7173 11.03.2000-16:00:00 21.7083 11.03.2000-17:00:00 21.7010 11.03.2000-18:00:00 21.6848 11.03.2000-19:00:00 21.6757 11.03.2000-20:00:00 21.6576 11.03.2000-21:00:00 21.6413 11.03.2000-22:00:00 21.6214 11.03.2000-23:00:00 21.6033 11.04.2000-00:00:00 21.5961 11.04.2000-01:00:00 21.5798 11.04.2000-02:00:00 21.5653 11.04.2000-03:00:00 21.5563 11.04.2000-04:00:00 21.6992 11.04.2000-05:00:00 22.0937 11.04.2000-06:00:00 22.4665 11.04.2000-07:00:00 22.6312 11.04.2000-08:00:00 22.6945 11.04.2000-09:00:00 22.7235 11.04.2000-10:00:00 22.7742 11.04.2000-11:00:00 22.8212 11.04.2000-12:00:00 22.8502 11.04.2000-13:00:00 22.8610 11.04.2000-14:00:00 22.8809 11.04.2000-15:00:00 22.9081 11.04.2000-16:00:00 22.9153 11.04.2000-17:00:00 22.9425 11.04.2000-18:00:00 22.9406 11.04.2000-19:00:00 22.9642 11.04.2000-20:00:00 22.9696 11.04.2000-21:00:00 22.9642 11.04.2000-22:00:00 22.9696 11.04.2000-23:00:00 22.9786 11.05.2000-00:00:00 22.9768 11.05.2000-01:00:00 22.9805 11.05.2000-02:00:00 22.9768 11.05.2000-03:00:00 22.9714 11.05.2000-04:00:00 22.9714 11.05.2000-05:00:00 22.9714 11.05.2000-06:00:00 22.9678 11.05.2000-07:00:00 22.9714 11.05.2000-08:00:00 22.9696 11.05.2000-09:00:00 22.9732 11.05.2000-10:00:00 22.9805 11.05.2000-11:00:00 22.9913 11.05.2000-12:00:00 22.9913 11.05.2000-13:00:00 22.9986 11.05.2000-14:00:00 22.9986 11.05.2000-15:00:00 23.0058 11.05.2000-16:00:00 23.0275 11.05.2000-17:00:00 23.0764 11.05.2000-18:00:00 23.1506 11.05.2000-19:00:00 23.2429 11.05.2000-20:00:00 23.3297 11.05.2000-21:00:00 23.3695 11.05.2000-22:00:00 23.3858 11.05.2000-23:00:00 23.4166 11.06.2000-00:00:00 23.4292 11.06.2000-01:00:00 23.4383 11.06.2000-02:00:00 23.4365 11.06.2000-03:00:00 23.4311 11.06.2000-04:00:00 23.4383 11.06.2000-05:00:00 23.4311 11.06.2000-06:00:00 23.4256 11.06.2000-07:00:00 23.4256 11.06.2000-08:00:00 23.4220 11.06.2000-09:00:00 23.4184 11.06.2000-10:00:00 23.4075 11.06.2000-11:00:00 23.4075 11.06.2000-12:00:00 23.4111 11.06.2000-13:00:00 23.4057 11.06.2000-14:00:00 23.3949 11.06.2000-15:00:00 23.3876 11.06.2000-16:00:00 23.3858 11.06.2000-17:00:00 23.3731 11.06.2000-18:00:00 23.3695 11.06.2000-19:00:00 23.3677 11.06.2000-20:00:00 23.3550 11.06.2000-21:00:00 23.3460 11.06.2000-22:00:00 23.3333 11.06.2000-23:00:00 23.3207 11.07.2000-00:00:00 23.3134 11.07.2000-01:00:00 23.3008 11.07.2000-02:00:00 23.2917 11.07.2000-03:00:00 23.2881 11.07.2000-04:00:00 23.2827 11.07.2000-05:00:00 23.2790 11.07.2000-06:00:00 23.2718 11.07.2000-07:00:00 23.2664 11.07.2000-08:00:00 23.2628 11.07.2000-09:00:00 23.2519 11.07.2000-10:00:00 23.2447 11.07.2000-11:00:00 23.2302 11.07.2000-12:00:00 23.2266 11.07.2000-13:00:00 23.2193 11.07.2000-14:00:00 23.2048 11.07.2000-15:00:00 23.2012 11.07.2000-16:00:00 23.1922 11.07.2000-17:00:00 23.1831 11.07.2000-18:00:00 23.1687 11.07.2000-19:00:00 23.1542 11.07.2000-20:00:00 23.1578 11.07.2000-21:00:00 23.1469 11.07.2000-22:00:00 23.1397 11.07.2000-23:00:00 23.1361 11.08.2000-00:00:00 23.1288 11.08.2000-01:00:00 23.1162 11.08.2000-02:00:00 23.1035 11.08.2000-03:00:00 23.0945 11.08.2000-04:00:00 23.0945 11.08.2000-05:00:00 23.1397 11.08.2000-06:00:00 23.1849 11.08.2000-07:00:00 23.2211 11.08.2000-08:00:00 23.2555 11.08.2000-09:00:00 23.2881 11.08.2000-10:00:00 23.3189 11.08.2000-11:00:00 23.3731 11.08.2000-12:00:00 23.4111 11.08.2000-13:00:00 23.4510 11.08.2000-14:00:00 23.4636 11.08.2000-15:00:00 23.4636 11.08.2000-16:00:00 23.4654 11.08.2000-17:00:00 23.4582 11.08.2000-18:00:00 23.4600 11.08.2000-19:00:00 23.4455 11.08.2000-20:00:00 23.4311 11.08.2000-21:00:00 23.4256 11.08.2000-22:00:00 23.4220 11.08.2000-23:00:00 23.4220 11.09.2000-00:00:00 23.4166 11.09.2000-01:00:00 23.4075 11.09.2000-02:00:00 23.4093 11.09.2000-03:00:00 23.4039 11.09.2000-04:00:00 23.4021 11.09.2000-05:00:00 23.3985 11.09.2000-06:00:00 23.4021 11.09.2000-07:00:00 23.4021 11.09.2000-08:00:00 23.3985 11.09.2000-09:00:00 23.3967 11.09.2000-10:00:00 23.3931 11.09.2000-11:00:00 23.3967 11.09.2000-12:00:00 23.4003 11.09.2000-13:00:00 23.3985 11.09.2000-14:00:00 23.4003 11.09.2000-15:00:00 23.3949 11.09.2000-16:00:00 23.3931 11.09.2000-17:00:00 23.3894 11.09.2000-18:00:00 23.3876 11.09.2000-19:00:00 23.3786 11.09.2000-20:00:00 23.3677 11.09.2000-21:00:00 23.3569 11.09.2000-22:00:00 23.3514 11.09.2000-23:00:00 23.3478 11.10.2000-00:00:00 23.3370 11.10.2000-01:00:00 23.3279 11.10.2000-02:00:00 23.3207 11.10.2000-03:00:00 23.3044 11.10.2000-04:00:00 23.2917 11.10.2000-05:00:00 23.2790 11.10.2000-06:00:00 23.2628 11.10.2000-07:00:00 23.2501 11.10.2000-08:00:00 23.2374 11.10.2000-09:00:00 23.2302 11.10.2000-10:00:00 23.2211 11.10.2000-11:00:00 23.2103 11.10.2000-12:00:00 23.1976 11.10.2000-13:00:00 23.1849 11.10.2000-14:00:00 23.1795 11.10.2000-15:00:00 23.1723 11.10.2000-16:00:00 23.1542 11.10.2000-17:00:00 23.1451 11.10.2000-18:00:00 23.1415 11.10.2000-19:00:00 23.1307 11.10.2000-20:00:00 23.1144 11.10.2000-21:00:00 23.0999 11.10.2000-22:00:00 23.0872 11.10.2000-23:00:00 23.0746 11.11.2000-00:00:00 23.0673 11.11.2000-01:00:00 23.0528 11.11.2000-02:00:00 23.0420 11.11.2000-03:00:00 23.0329 11.11.2000-04:00:00 23.0257 11.11.2000-05:00:00 23.0094 11.11.2000-06:00:00 22.9949 11.11.2000-07:00:00 22.9768 11.11.2000-08:00:00 22.9642 11.11.2000-09:00:00 22.9461 11.11.2000-10:00:00 22.9316 11.11.2000-11:00:00 22.9244 11.11.2000-12:00:00 22.9117 11.11.2000-13:00:00 22.8900 11.11.2000-14:00:00 22.8737 11.11.2000-15:00:00 22.8592 11.11.2000-16:00:00 22.8429 11.11.2000-17:00:00 22.8303 11.11.2000-18:00:00 22.8266 11.11.2000-19:00:00 22.8230 11.11.2000-20:00:00 22.8067 11.11.2000-21:00:00 22.7977 11.11.2000-22:00:00 22.7868 11.11.2000-23:00:00 22.7760 11.12.2000-00:00:00 22.7633 11.12.2000-01:00:00 22.7524 11.12.2000-02:00:00 22.7452 11.12.2000-03:00:00 22.7325 11.12.2000-04:00:00 22.7235 11.12.2000-05:00:00 22.7108 11.12.2000-06:00:00 22.6891 11.12.2000-07:00:00 22.6764 11.12.2000-08:00:00 22.6602 11.12.2000-09:00:00 22.6529 11.12.2000-10:00:00 22.6457 11.12.2000-11:00:00 22.6312 11.12.2000-12:00:00 22.6203 11.12.2000-13:00:00 22.6077 11.12.2000-14:00:00 22.5950 11.12.2000-15:00:00 22.5787 11.12.2000-16:00:00 22.5679 11.12.2000-17:00:00 22.5534 11.12.2000-18:00:00 22.5461 11.12.2000-19:00:00 22.5262 11.12.2000-20:00:00 22.5172 11.12.2000-21:00:00 22.5027 11.12.2000-22:00:00 22.4937 11.12.2000-23:00:00 22.4810 11.13.2000-00:00:00 22.4683 11.13.2000-01:00:00 22.4502 11.13.2000-02:00:00 22.4448 11.13.2000-03:00:00 22.4394 11.13.2000-04:00:00 22.4159 11.13.2000-05:00:00 22.4014 11.13.2000-06:00:00 22.3887 11.13.2000-07:00:00 22.3742 11.13.2000-08:00:00 22.3579 11.13.2000-09:00:00 22.3507 11.13.2000-10:00:00 22.3398 11.13.2000-11:00:00 22.3272 11.13.2000-12:00:00 22.3109 11.13.2000-13:00:00 22.2964 11.13.2000-14:00:00 22.2765 11.13.2000-15:00:00 22.2657 11.13.2000-16:00:00 22.2457 11.13.2000-17:00:00 22.2313 11.13.2000-18:00:00 22.2114 11.13.2000-19:00:00 22.1987 11.13.2000-20:00:00 22.1806 11.13.2000-21:00:00 22.1571 11.13.2000-22:00:00 22.1444 11.13.2000-23:00:00 22.1299 11.14.2000-00:00:00 22.1118 11.14.2000-01:00:00 22.0974 11.14.2000-02:00:00 22.0865 11.14.2000-03:00:00 22.0756 11.14.2000-04:00:00 22.0575 11.14.2000-05:00:00 22.0431 11.14.2000-06:00:00 22.0268 11.14.2000-07:00:00 22.0141 11.14.2000-08:00:00 22.0033 11.14.2000-09:00:00 21.9924 11.14.2000-10:00:00 21.9743 11.14.2000-11:00:00 21.9634 11.14.2000-12:00:00 21.9580 11.14.2000-13:00:00 21.9454 11.14.2000-14:00:00 21.9381 11.14.2000-15:00:00 21.9254 11.14.2000-16:00:00 21.9146 11.14.2000-17:00:00 21.8983 11.14.2000-18:00:00 21.8838 11.14.2000-19:00:00 21.8657 11.14.2000-20:00:00 21.8476 11.14.2000-21:00:00 21.8368 11.14.2000-22:00:00 21.8205 11.14.2000-23:00:00 21.8151 11.15.2000-00:00:00 21.8024 11.15.2000-01:00:00 21.7970 11.15.2000-02:00:00 21.7789 11.15.2000-03:00:00 21.7734 11.15.2000-04:00:00 21.7590 11.15.2000-05:00:00 21.7391 11.15.2000-06:00:00 21.7300 11.15.2000-07:00:00 21.7210 11.15.2000-08:00:00 21.7119 11.15.2000-09:00:00 21.6956 11.15.2000-10:00:00 21.6830 11.15.2000-11:00:00 21.6757 11.15.2000-12:00:00 21.6667 11.15.2000-13:00:00 21.6576 11.15.2000-14:00:00 21.6486 11.15.2000-15:00:00 21.6269 11.15.2000-16:00:00 21.6196 11.15.2000-17:00:00 21.6015 11.15.2000-18:00:00 21.5943 11.15.2000-19:00:00 21.5834 11.15.2000-20:00:00 21.5653 11.15.2000-21:00:00 21.5527 11.15.2000-22:00:00 21.5454 11.15.2000-23:00:00 21.5364 11.16.2000-00:00:00 21.5147 11.16.2000-01:00:00 21.5056 11.16.2000-02:00:00 21.4984 11.16.2000-03:00:00 21.4821 11.16.2000-04:00:00 21.4586 11.16.2000-05:00:00 21.4405 11.16.2000-06:00:00 21.4350 11.16.2000-07:00:00 21.4169 11.16.2000-08:00:00 21.3952 11.16.2000-09:00:00 21.3880 11.16.2000-10:00:00 21.3717 11.16.2000-11:00:00 21.3626 11.16.2000-12:00:00 21.3536 11.16.2000-13:00:00 21.3427 11.16.2000-14:00:00 21.3174 11.16.2000-15:00:00 21.3011 11.16.2000-16:00:00 21.2885 11.16.2000-17:00:00 21.2740 11.16.2000-18:00:00 21.2595 11.16.2000-19:00:00 21.2450 11.16.2000-20:00:00 21.2305 11.16.2000-21:00:00 21.2125 11.16.2000-22:00:00 21.1998 11.16.2000-23:00:00 21.1835 11.17.2000-00:00:00 21.1690 11.17.2000-01:00:00 21.1527 11.17.2000-02:00:00 21.1383 11.17.2000-03:00:00 21.1147 11.17.2000-04:00:00 21.0858 11.17.2000-05:00:00 21.0749 11.17.2000-06:00:00 21.0532 11.17.2000-07:00:00 21.0460 11.17.2000-08:00:00 21.0333 11.17.2000-09:00:00 21.0170 11.17.2000-10:00:00 21.0062 11.17.2000-11:00:00 20.9862 11.17.2000-12:00:00 20.9808 11.17.2000-13:00:00 20.9519 11.17.2000-14:00:00 20.9482 11.17.2000-15:00:00 20.9392 11.17.2000-16:00:00 20.9247 11.17.2000-17:00:00 20.9175 11.17.2000-18:00:00 20.9012 11.17.2000-19:00:00 20.8885 11.17.2000-20:00:00 20.8704 11.17.2000-21:00:00 20.8560 11.17.2000-22:00:00 20.8415 11.17.2000-23:00:00 20.8288 11.18.2000-00:00:00 20.8089 11.18.2000-01:00:00 20.7980 11.18.2000-02:00:00 20.7727 11.18.2000-03:00:00 20.7637 11.18.2000-04:00:00 20.7546 11.18.2000-05:00:00 20.7456 11.18.2000-06:00:00 20.7329 11.18.2000-07:00:00 20.7166 11.18.2000-08:00:00 20.7058 11.18.2000-09:00:00 20.6931 11.18.2000-10:00:00 20.6786 11.18.2000-11:00:00 20.6497 11.18.2000-12:00:00 20.6388 11.18.2000-13:00:00 20.6316 11.18.2000-14:00:00 20.6189 11.18.2000-15:00:00 20.6135 11.18.2000-16:00:00 20.6044 11.18.2000-17:00:00 20.5917 11.18.2000-18:00:00 20.5899 11.18.2000-19:00:00 20.5863 11.18.2000-20:00:00 20.5737 11.18.2000-21:00:00 20.5646 11.18.2000-22:00:00 20.5447 11.18.2000-23:00:00 20.5375 11.19.2000-00:00:00 20.5194 11.19.2000-01:00:00 20.4995 11.19.2000-02:00:00 20.4886 11.19.2000-03:00:00 20.4723 11.19.2000-04:00:00 20.4542 11.19.2000-05:00:00 20.4434 11.19.2000-06:00:00 20.4289 11.19.2000-07:00:00 20.4162 11.19.2000-08:00:00 20.4108 11.19.2000-09:00:00 20.4035 11.19.2000-10:00:00 20.3945 11.19.2000-11:00:00 20.3836 11.19.2000-12:00:00 20.3674 11.19.2000-13:00:00 20.3547 11.19.2000-14:00:00 20.3474 11.19.2000-15:00:00 20.3402 11.19.2000-16:00:00 20.3221 11.19.2000-17:00:00 20.3185 11.19.2000-18:00:00 20.3131 11.19.2000-19:00:00 20.3004 11.19.2000-20:00:00 20.2950 11.19.2000-21:00:00 20.2805 11.19.2000-22:00:00 20.2769 11.19.2000-23:00:00 20.2678 11.20.2000-00:00:00 20.2515 11.20.2000-01:00:00 20.2425 11.20.2000-02:00:00 20.2389 11.20.2000-03:00:00 20.2262 11.20.2000-04:00:00 20.2172 11.20.2000-05:00:00 20.1973 11.20.2000-06:00:00 20.1810 11.20.2000-07:00:00 20.1647 11.20.2000-08:00:00 20.1556 11.20.2000-09:00:00 20.1448 11.20.2000-10:00:00 20.1303 11.20.2000-11:00:00 20.1158 11.20.2000-12:00:00 20.1013 11.20.2000-13:00:00 20.0851 11.20.2000-14:00:00 20.0742 11.20.2000-15:00:00 20.0706 11.20.2000-16:00:00 20.0651 11.20.2000-17:00:00 20.0561 11.20.2000-18:00:00 20.0416 11.20.2000-19:00:00 20.0217 11.20.2000-20:00:00 20.0090 11.20.2000-21:00:00 19.9946 11.20.2000-22:00:00 19.9801 11.20.2000-23:00:00 19.9692 11.21.2000-00:00:00 19.9548 11.21.2000-01:00:00 19.9421 11.21.2000-02:00:00 19.9349 11.21.2000-03:00:00 19.9294 11.21.2000-04:00:00 19.9240 11.21.2000-05:00:00 19.9168 11.21.2000-06:00:00 19.9077 11.21.2000-07:00:00 19.8950 11.21.2000-08:00:00 19.8878 11.21.2000-09:00:00 19.8751 11.21.2000-10:00:00 19.8552 11.21.2000-11:00:00 19.8498 11.21.2000-12:00:00 19.8335 11.21.2000-13:00:00 19.8227 11.21.2000-14:00:00 19.8136 11.21.2000-15:00:00 19.8046 11.21.2000-16:00:00 19.7937 11.21.2000-17:00:00 19.7774 11.21.2000-18:00:00 19.7756 11.21.2000-19:00:00 19.7684 11.21.2000-20:00:00 19.7593 11.21.2000-21:00:00 19.7485 11.21.2000-22:00:00 19.7340 11.21.2000-23:00:00 19.7231 11.22.2000-00:00:00 19.7123 11.22.2000-01:00:00 19.7014 11.22.2000-02:00:00 19.6996 11.22.2000-03:00:00 19.6924 11.22.2000-04:00:00 19.6833 11.22.2000-05:00:00 19.6761 11.22.2000-06:00:00 19.6706 11.22.2000-07:00:00 19.6507 11.22.2000-08:00:00 19.6399 11.22.2000-09:00:00 19.6272 11.22.2000-10:00:00 19.6145 11.22.2000-11:00:00 19.5983 11.22.2000-12:00:00 19.5892 11.22.2000-13:00:00 19.5784 11.22.2000-14:00:00 19.5729 11.22.2000-15:00:00 19.5693 11.22.2000-16:00:00 19.5675 11.22.2000-17:00:00 19.5603 11.22.2000-18:00:00 19.5476 11.22.2000-19:00:00 19.5367 11.22.2000-20:00:00 19.5331 11.22.2000-21:00:00 19.5241 11.22.2000-22:00:00 19.5132 11.22.2000-23:00:00 19.5024 11.23.2000-00:00:00 19.4969 11.23.2000-01:00:00 19.4933 11.23.2000-02:00:00 19.4806 11.23.2000-03:00:00 19.4680 11.23.2000-04:00:00 19.4535 11.23.2000-05:00:00 19.4390 11.23.2000-06:00:00 19.4390 11.23.2000-07:00:00 19.5096 11.23.2000-08:00:00 19.6019 11.23.2000-09:00:00 19.7304 11.23.2000-10:00:00 19.8679 11.23.2000-11:00:00 19.9729 11.23.2000-12:00:00 20.0489 11.23.2000-13:00:00 20.1973 11.23.2000-14:00:00 20.3963 11.23.2000-15:00:00 20.5447 11.23.2000-16:00:00 20.6352 11.23.2000-17:00:00 20.6858 11.23.2000-18:00:00 20.7076 11.23.2000-19:00:00 20.7275 11.23.2000-20:00:00 20.7510 11.23.2000-21:00:00 20.7673 11.23.2000-22:00:00 20.7818 11.23.2000-23:00:00 20.7944 11.24.2000-00:00:00 20.7999 11.24.2000-01:00:00 20.8180 11.24.2000-02:00:00 20.8234 11.24.2000-03:00:00 20.8324 11.24.2000-04:00:00 20.8397 11.24.2000-05:00:00 20.8487 11.24.2000-06:00:00 20.8578 11.24.2000-07:00:00 20.8578 11.24.2000-08:00:00 20.8632 11.24.2000-09:00:00 20.8650 11.24.2000-10:00:00 20.8704 11.24.2000-11:00:00 20.8686 11.24.2000-12:00:00 20.8777 11.24.2000-13:00:00 20.8777 11.24.2000-14:00:00 20.8795 11.24.2000-15:00:00 20.8795 11.24.2000-16:00:00 20.8777 11.24.2000-17:00:00 20.8741 11.24.2000-18:00:00 20.8668 11.24.2000-19:00:00 20.8722 11.24.2000-20:00:00 20.8722 11.24.2000-21:00:00 20.8741 11.24.2000-22:00:00 20.8722 11.24.2000-23:00:00 20.8650 11.25.2000-00:00:00 20.8560 11.25.2000-01:00:00 20.8469 11.25.2000-02:00:00 20.8487 11.25.2000-03:00:00 20.8469 11.25.2000-04:00:00 20.8596 11.25.2000-05:00:00 20.8632 11.25.2000-06:00:00 20.8596 11.25.2000-07:00:00 20.8614 11.25.2000-08:00:00 20.8632 11.25.2000-09:00:00 20.8795 11.25.2000-10:00:00 20.9139 11.25.2000-11:00:00 20.9899 11.25.2000-12:00:00 21.1256 11.25.2000-13:00:00 21.2848 11.25.2000-14:00:00 21.3862 11.25.2000-15:00:00 21.4821 11.25.2000-16:00:00 21.5852 11.25.2000-17:00:00 21.6540 11.25.2000-18:00:00 21.7481 11.25.2000-19:00:00 21.8277 11.25.2000-20:00:00 21.8639 11.25.2000-21:00:00 21.9055 11.25.2000-22:00:00 21.9254 11.25.2000-23:00:00 21.9399 11.26.2000-00:00:00 21.9634 11.26.2000-01:00:00 21.9852 11.26.2000-02:00:00 21.9924 11.26.2000-03:00:00 22.0087 11.26.2000-04:00:00 22.0141 11.26.2000-05:00:00 22.0268 11.26.2000-06:00:00 22.0720 11.26.2000-07:00:00 22.1136 11.26.2000-08:00:00 22.1317 11.26.2000-09:00:00 22.1426 11.26.2000-10:00:00 22.1571 11.26.2000-11:00:00 22.1860 11.26.2000-12:00:00 22.2729 11.26.2000-13:00:00 22.3525 11.26.2000-14:00:00 22.4611 11.26.2000-15:00:00 22.5317 11.26.2000-16:00:00 22.5697 11.26.2000-17:00:00 22.6240 11.26.2000-18:00:00 22.6782 11.26.2000-19:00:00 22.7470 11.26.2000-20:00:00 22.7923 11.26.2000-21:00:00 22.8067 11.26.2000-22:00:00 22.8104 11.26.2000-23:00:00 22.8266 11.27.2000-00:00:00 22.8755 11.27.2000-01:00:00 22.9153 11.27.2000-02:00:00 22.9551 11.27.2000-03:00:00 22.9841 11.27.2000-04:00:00 22.9931 11.27.2000-05:00:00 22.9913 11.27.2000-06:00:00 22.9913 11.27.2000-07:00:00 22.9913 11.27.2000-08:00:00 23.0058 11.27.2000-09:00:00 23.0275 11.27.2000-10:00:00 23.0329 11.27.2000-11:00:00 23.0329 11.27.2000-12:00:00 23.0528 11.27.2000-13:00:00 23.0673 11.27.2000-14:00:00 23.0782 11.27.2000-15:00:00 23.0890 11.27.2000-16:00:00 23.1126 11.27.2000-17:00:00 23.1270 11.27.2000-18:00:00 23.1488 11.27.2000-19:00:00 23.1632 11.27.2000-20:00:00 23.1578 11.27.2000-21:00:00 23.1560 11.27.2000-22:00:00 23.1560 11.27.2000-23:00:00 23.1542 11.28.2000-00:00:00 23.1560 11.28.2000-01:00:00 23.1668 11.28.2000-02:00:00 23.1650 11.28.2000-03:00:00 23.1668 11.28.2000-04:00:00 23.1596 11.28.2000-05:00:00 23.1560 11.28.2000-06:00:00 23.1506 11.28.2000-07:00:00 23.1506 11.28.2000-08:00:00 23.1524 11.28.2000-09:00:00 23.1469 11.28.2000-10:00:00 23.1451 11.28.2000-11:00:00 23.1361 11.28.2000-12:00:00 23.1361 11.28.2000-13:00:00 23.1288 11.28.2000-14:00:00 23.1288 11.28.2000-15:00:00 23.1144 11.28.2000-16:00:00 23.1089 11.28.2000-17:00:00 23.1035 11.28.2000-18:00:00 23.1035 11.28.2000-19:00:00 23.0872 11.28.2000-20:00:00 23.0782 11.28.2000-21:00:00 23.0727 11.28.2000-22:00:00 23.0655 11.28.2000-23:00:00 23.0583 11.29.2000-00:00:00 23.0510 11.29.2000-01:00:00 23.0474 11.29.2000-02:00:00 23.0637 11.29.2000-03:00:00 23.0673 11.29.2000-04:00:00 23.0999 11.29.2000-05:00:00 23.1288 11.29.2000-06:00:00 23.1524 11.29.2000-07:00:00 23.1668 11.29.2000-08:00:00 23.1723 11.29.2000-09:00:00 23.1687 11.29.2000-10:00:00 23.1705 11.29.2000-11:00:00 23.2139 11.29.2000-12:00:00 23.2881 11.29.2000-13:00:00 23.3279 11.29.2000-14:00:00 23.3442 11.29.2000-15:00:00 23.3623 11.29.2000-16:00:00 23.3623 11.29.2000-17:00:00 23.3623 11.29.2000-18:00:00 23.3677 11.29.2000-19:00:00 23.3713 11.29.2000-20:00:00 23.3912 11.29.2000-21:00:00 23.3931 11.29.2000-22:00:00 23.3931 11.29.2000-23:00:00 23.3967 11.30.2000-00:00:00 23.3985 11.30.2000-01:00:00 23.3985 11.30.2000-02:00:00 23.4039 11.30.2000-03:00:00 23.4003 11.30.2000-04:00:00 23.3967 11.30.2000-05:00:00 23.4003 11.30.2000-06:00:00 23.4238 11.30.2000-07:00:00 23.4546 11.30.2000-08:00:00 23.4745 11.30.2000-09:00:00 23.4781 11.30.2000-10:00:00 23.4745 11.30.2000-11:00:00 23.4727 11.30.2000-12:00:00 23.4654 11.30.2000-13:00:00 23.4691 11.30.2000-14:00:00 23.4691 11.30.2000-15:00:00 23.4672 11.30.2000-16:00:00 23.4654 11.30.2000-17:00:00 23.4672 11.30.2000-18:00:00 23.4636 11.30.2000-19:00:00 23.4618 11.30.2000-20:00:00 23.4564 11.30.2000-21:00:00 23.4510 11.30.2000-22:00:00 23.4528 11.30.2000-23:00:00 23.4455 12.01.2000-00:00:00 23.4437 12.01.2000-01:00:00 23.4365 12.01.2000-02:00:00 23.4292 12.01.2000-03:00:00 23.4274 12.01.2000-04:00:00 23.4184 12.01.2000-05:00:00 23.4111 12.01.2000-06:00:00 23.4057 12.01.2000-07:00:00 23.3949 12.01.2000-08:00:00 23.3876 12.01.2000-09:00:00 23.3858 12.01.2000-10:00:00 23.3822 12.01.2000-11:00:00 23.3731 12.01.2000-12:00:00 23.3695 12.01.2000-13:00:00 23.3641 12.01.2000-14:00:00 23.3587 12.01.2000-15:00:00 23.3442 12.01.2000-16:00:00 23.3351 12.01.2000-17:00:00 23.3297 12.01.2000-18:00:00 23.3225 12.01.2000-19:00:00 23.3134 12.01.2000-20:00:00 23.3116 12.01.2000-21:00:00 23.3152 12.01.2000-22:00:00 23.3134 12.01.2000-23:00:00 23.3351 12.02.2000-00:00:00 23.3750 12.02.2000-01:00:00 23.4383 12.02.2000-02:00:00 23.4799 12.02.2000-03:00:00 23.5342 12.02.2000-04:00:00 23.5849 12.02.2000-05:00:00 23.6826 12.02.2000-06:00:00 23.7387 12.02.2000-07:00:00 23.7749 12.02.2000-08:00:00 23.7966 12.02.2000-09:00:00 23.8328 12.02.2000-10:00:00 23.8563 12.02.2000-11:00:00 23.8708 12.02.2000-12:00:00 23.8835 12.02.2000-13:00:00 23.8979 12.02.2000-14:00:00 23.9088 12.02.2000-15:00:00 23.9106 12.02.2000-16:00:00 23.9070 12.02.2000-17:00:00 23.9070 12.02.2000-18:00:00 23.9160 12.02.2000-19:00:00 23.9233 12.02.2000-20:00:00 23.9233 12.02.2000-21:00:00 23.9251 12.02.2000-22:00:00 23.9197 12.02.2000-23:00:00 23.9088 12.03.2000-00:00:00 23.9106 12.03.2000-01:00:00 23.9034 12.03.2000-02:00:00 23.8925 12.03.2000-03:00:00 23.8925 12.03.2000-04:00:00 23.8943 12.03.2000-05:00:00 23.8871 12.03.2000-06:00:00 23.8816 12.03.2000-07:00:00 23.8708 12.03.2000-08:00:00 23.8636 12.03.2000-09:00:00 23.8563 12.03.2000-10:00:00 23.8545 12.03.2000-11:00:00 23.8455 12.03.2000-12:00:00 23.8274 12.03.2000-13:00:00 23.8201 12.03.2000-14:00:00 23.8129 12.03.2000-15:00:00 23.7966 12.03.2000-16:00:00 23.7857 12.03.2000-17:00:00 23.7767 12.03.2000-18:00:00 23.7695 12.03.2000-19:00:00 23.7586 12.03.2000-20:00:00 23.7532 12.03.2000-21:00:00 23.7477 12.03.2000-22:00:00 23.7333 12.03.2000-23:00:00 23.7188 12.04.2000-00:00:00 23.7025 12.04.2000-01:00:00 23.6934 12.04.2000-02:00:00 23.6880 12.04.2000-03:00:00 23.6735 12.04.2000-04:00:00 23.6645 12.04.2000-05:00:00 23.6536 12.04.2000-06:00:00 23.6482 12.04.2000-07:00:00 23.6355 12.04.2000-08:00:00 23.6301 12.04.2000-09:00:00 23.6174 12.04.2000-10:00:00 23.6102 12.04.2000-11:00:00 23.5993 12.04.2000-12:00:00 23.5867 12.04.2000-13:00:00 23.5704 12.04.2000-14:00:00 23.5650 12.04.2000-15:00:00 23.5559 12.04.2000-16:00:00 23.5414 12.04.2000-17:00:00 23.5306 12.04.2000-18:00:00 23.5233 12.04.2000-19:00:00 23.5107 12.04.2000-20:00:00 23.4998 12.04.2000-21:00:00 23.4926 12.04.2000-22:00:00 23.4763 12.04.2000-23:00:00 23.4691 12.05.2000-00:00:00 23.4636 12.05.2000-01:00:00 23.4510 12.05.2000-02:00:00 23.4455 12.05.2000-03:00:00 23.4437 12.05.2000-04:00:00 23.4383 12.05.2000-05:00:00 23.4256 12.05.2000-06:00:00 23.4130 12.05.2000-07:00:00 23.4003 12.05.2000-08:00:00 23.3931 12.05.2000-09:00:00 23.3858 12.05.2000-10:00:00 23.3731 12.05.2000-11:00:00 23.3659 12.05.2000-12:00:00 23.3514 12.05.2000-13:00:00 23.3478 12.05.2000-14:00:00 23.3406 12.05.2000-15:00:00 23.3315 12.05.2000-16:00:00 23.3170 12.05.2000-17:00:00 23.3080 12.05.2000-18:00:00 23.3026 12.05.2000-19:00:00 23.2881 12.05.2000-20:00:00 23.2827 12.05.2000-21:00:00 23.2809 12.05.2000-22:00:00 23.2736 12.05.2000-23:00:00 23.2718 12.06.2000-00:00:00 23.2664 12.06.2000-01:00:00 23.2573 12.06.2000-02:00:00 23.2410 12.06.2000-03:00:00 23.2284 12.06.2000-04:00:00 23.2193 12.06.2000-05:00:00 23.2085 12.06.2000-06:00:00 23.2012 12.06.2000-07:00:00 23.1958 12.06.2000-08:00:00 23.1795 12.06.2000-09:00:00 23.1668 12.06.2000-10:00:00 23.1560 12.06.2000-11:00:00 23.1397 12.06.2000-12:00:00 23.1343 12.06.2000-13:00:00 23.1180 12.06.2000-14:00:00 23.1126 12.06.2000-15:00:00 23.1017 12.06.2000-16:00:00 23.0927 12.06.2000-17:00:00 23.0836 12.06.2000-18:00:00 23.0818 12.06.2000-19:00:00 23.0709 12.06.2000-20:00:00 23.0673 12.06.2000-21:00:00 23.0655 12.06.2000-22:00:00 23.0619 12.06.2000-23:00:00 23.0583 12.07.2000-00:00:00 23.0510 12.07.2000-01:00:00 23.0492 12.07.2000-02:00:00 23.0420 12.07.2000-03:00:00 23.0347 12.07.2000-04:00:00 23.0257 12.07.2000-05:00:00 23.0166 12.07.2000-06:00:00 23.0058 12.07.2000-07:00:00 22.9967 12.07.2000-08:00:00 22.9841 12.07.2000-09:00:00 22.9786 12.07.2000-10:00:00 22.9678 12.07.2000-11:00:00 22.9587 12.07.2000-12:00:00 22.9533 12.07.2000-13:00:00 22.9479 12.07.2000-14:00:00 22.9388 12.07.2000-15:00:00 22.9280 12.07.2000-16:00:00 22.9189 12.07.2000-17:00:00 22.9135 12.07.2000-18:00:00 22.9063 12.07.2000-19:00:00 22.8972 12.07.2000-20:00:00 22.8936 12.07.2000-21:00:00 22.8809 12.07.2000-22:00:00 22.8719 12.07.2000-23:00:00 22.8701 12.08.2000-00:00:00 22.8610 12.08.2000-01:00:00 22.8465 12.08.2000-02:00:00 22.8303 12.08.2000-03:00:00 22.8194 12.08.2000-04:00:00 22.8067 12.08.2000-05:00:00 22.7995 12.08.2000-06:00:00 22.7832 12.08.2000-07:00:00 22.7742 12.08.2000-08:00:00 22.7524 12.08.2000-09:00:00 22.7289 12.08.2000-10:00:00 22.7108 12.08.2000-11:00:00 22.6963 12.08.2000-12:00:00 22.6801 12.08.2000-13:00:00 22.6620 12.08.2000-14:00:00 22.6529 12.08.2000-15:00:00 22.6402 12.08.2000-16:00:00 22.6294 12.08.2000-17:00:00 22.6149 12.08.2000-18:00:00 22.6022 12.08.2000-19:00:00 22.5932 12.08.2000-20:00:00 22.5823 12.08.2000-21:00:00 22.5679 12.08.2000-22:00:00 22.5642 12.08.2000-23:00:00 22.5570 12.09.2000-00:00:00 22.5407 12.09.2000-01:00:00 22.5280 12.09.2000-02:00:00 22.5190 12.09.2000-03:00:00 22.5118 12.09.2000-04:00:00 22.4937 12.09.2000-05:00:00 22.4919 12.09.2000-06:00:00 22.4774 12.09.2000-07:00:00 22.4629 12.09.2000-08:00:00 22.4484 12.09.2000-09:00:00 22.4339 12.09.2000-10:00:00 22.4213 12.09.2000-11:00:00 22.4177 12.09.2000-12:00:00 22.4086 12.09.2000-13:00:00 22.3996 12.09.2000-14:00:00 22.3887 12.09.2000-15:00:00 22.3742 12.09.2000-16:00:00 22.3525 12.09.2000-17:00:00 22.3417 12.09.2000-18:00:00 22.3344 12.09.2000-19:00:00 22.3199 12.09.2000-20:00:00 22.3091 12.09.2000-21:00:00 22.2856 12.09.2000-22:00:00 22.2783 12.09.2000-23:00:00 22.2657 12.10.2000-00:00:00 22.2602 12.10.2000-01:00:00 22.2548 12.10.2000-02:00:00 22.2494 12.10.2000-03:00:00 22.2349 12.10.2000-04:00:00 22.2204 12.10.2000-05:00:00 22.2096 12.10.2000-06:00:00 22.1915 12.10.2000-07:00:00 22.1734 12.10.2000-08:00:00 22.1625 12.10.2000-09:00:00 22.1426 12.10.2000-10:00:00 22.1299 12.10.2000-11:00:00 22.1100 12.10.2000-12:00:00 22.1028 12.10.2000-13:00:00 22.0992 12.10.2000-14:00:00 22.0793 12.10.2000-15:00:00 22.0684 12.10.2000-16:00:00 22.0521 12.10.2000-17:00:00 22.0413 12.10.2000-18:00:00 22.0214 12.10.2000-19:00:00 22.0087 12.10.2000-20:00:00 21.9978 12.10.2000-21:00:00 21.9870 12.10.2000-22:00:00 21.9671 12.10.2000-23:00:00 21.9472 12.11.2000-00:00:00 21.9218 12.11.2000-01:00:00 21.9128 12.11.2000-02:00:00 21.9019 12.11.2000-03:00:00 21.8893 12.11.2000-04:00:00 21.8784 12.11.2000-05:00:00 21.8657 12.11.2000-06:00:00 21.8603 12.11.2000-07:00:00 21.8422 12.11.2000-08:00:00 21.8277 12.11.2000-09:00:00 21.8151 12.11.2000-10:00:00 21.8042 12.11.2000-11:00:00 21.7879 12.11.2000-12:00:00 21.7734 12.11.2000-13:00:00 21.7499 12.11.2000-14:00:00 21.7282 12.11.2000-15:00:00 21.7173 12.11.2000-16:00:00 21.7047 12.11.2000-17:00:00 21.6848 12.11.2000-18:00:00 21.6721 12.11.2000-19:00:00 21.6540 12.11.2000-20:00:00 21.6359 12.11.2000-21:00:00 21.6269 12.11.2000-22:00:00 21.6051 12.11.2000-23:00:00 21.5925 12.12.2000-00:00:00 21.5780 12.12.2000-01:00:00 21.5563 12.12.2000-02:00:00 21.5454 12.12.2000-03:00:00 21.5237 12.12.2000-04:00:00 21.5128 12.12.2000-05:00:00 21.4893 12.12.2000-06:00:00 21.4640 12.12.2000-07:00:00 21.4441 12.12.2000-08:00:00 21.4350 12.12.2000-09:00:00 21.4133 12.12.2000-10:00:00 21.3988 12.12.2000-11:00:00 21.3807 12.12.2000-12:00:00 21.3590 12.12.2000-13:00:00 21.3409 12.12.2000-14:00:00 21.3228 12.12.2000-15:00:00 21.2993 12.12.2000-16:00:00 21.2866 12.12.2000-17:00:00 21.2631 12.12.2000-18:00:00 21.2414 12.12.2000-19:00:00 21.2342 12.12.2000-20:00:00 21.2233 12.12.2000-21:00:00 21.2016 12.12.2000-22:00:00 21.1871 12.12.2000-23:00:00 21.1744 12.13.2000-00:00:00 21.1654 12.13.2000-01:00:00 21.1491 12.13.2000-02:00:00 21.1310 12.13.2000-03:00:00 21.1147 12.13.2000-04:00:00 21.1057 12.13.2000-05:00:00 21.0912 12.13.2000-06:00:00 21.0659 12.13.2000-07:00:00 21.0496 12.13.2000-08:00:00 21.0423 12.13.2000-09:00:00 21.0261 12.13.2000-10:00:00 21.0098 12.13.2000-11:00:00 20.9935 12.13.2000-12:00:00 20.9700 12.13.2000-13:00:00 20.9573 12.13.2000-14:00:00 20.9446 12.13.2000-15:00:00 20.9301 12.13.2000-16:00:00 20.9121 12.13.2000-17:00:00 20.9012 12.13.2000-18:00:00 20.8849 12.13.2000-19:00:00 20.8722 12.13.2000-20:00:00 20.8578 12.13.2000-21:00:00 20.8433 12.13.2000-22:00:00 20.8252 12.13.2000-23:00:00 20.8143 12.14.2000-00:00:00 20.7999 12.14.2000-01:00:00 20.7854 12.14.2000-02:00:00 20.7691 12.14.2000-03:00:00 20.7582 12.14.2000-04:00:00 20.7510 12.14.2000-05:00:00 20.7311 12.14.2000-06:00:00 20.7166 12.14.2000-07:00:00 20.7112 12.14.2000-08:00:00 20.7003 12.14.2000-09:00:00 20.6804 12.14.2000-10:00:00 20.6678 12.14.2000-11:00:00 20.6515 12.14.2000-12:00:00 20.6424 12.14.2000-13:00:00 20.6478 12.14.2000-14:00:00 20.6768 12.14.2000-15:00:00 20.7275 12.14.2000-16:00:00 20.7655 12.14.2000-17:00:00 20.8921 12.14.2000-18:00:00 20.9356 12.14.2000-19:00:00 21.0261 12.14.2000-20:00:00 21.1545 12.14.2000-21:00:00 21.1817 12.14.2000-22:00:00 21.2486 12.14.2000-23:00:00 21.2758 12.15.2000-00:00:00 21.2794 12.15.2000-01:00:00 21.2921 12.15.2000-02:00:00 21.2939 12.15.2000-03:00:00 21.2975 12.15.2000-04:00:00 21.3011 12.15.2000-05:00:00 21.3011 12.15.2000-06:00:00 21.3029 12.15.2000-07:00:00 21.2921 12.15.2000-08:00:00 21.2957 12.15.2000-09:00:00 21.2939 12.15.2000-10:00:00 21.2975 12.15.2000-11:00:00 21.2921 12.15.2000-12:00:00 21.2866 12.15.2000-13:00:00 21.2794 12.15.2000-14:00:00 21.2794 12.15.2000-15:00:00 21.2776 12.15.2000-16:00:00 21.2794 12.15.2000-17:00:00 21.2812 12.15.2000-18:00:00 21.2704 12.15.2000-19:00:00 21.2704 12.15.2000-20:00:00 21.2667 12.15.2000-21:00:00 21.2613 12.15.2000-22:00:00 21.2486 12.15.2000-23:00:00 21.2450 12.16.2000-00:00:00 21.2360 12.16.2000-01:00:00 21.2287 12.16.2000-02:00:00 21.2251 12.16.2000-03:00:00 21.2161 12.16.2000-04:00:00 21.2179 12.16.2000-05:00:00 21.2269 12.16.2000-06:00:00 21.2848 12.16.2000-07:00:00 21.3717 12.16.2000-08:00:00 21.4694 12.16.2000-09:00:00 21.5454 12.16.2000-10:00:00 21.6142 12.16.2000-11:00:00 21.6685 12.16.2000-12:00:00 21.7173 12.16.2000-13:00:00 21.7698 12.16.2000-14:00:00 21.9562 12.16.2000-15:00:00 22.1535 12.16.2000-16:00:00 22.4321 12.16.2000-17:00:00 22.6855 12.16.2000-18:00:00 22.9225 12.16.2000-19:00:00 23.0782 12.16.2000-20:00:00 23.1270 12.16.2000-21:00:00 23.1886 12.16.2000-22:00:00 23.2465 12.16.2000-23:00:00 23.2754 12.17.2000-00:00:00 23.3062 12.17.2000-01:00:00 23.3406 12.17.2000-02:00:00 23.3659 12.17.2000-03:00:00 23.3876 12.17.2000-04:00:00 23.4093 12.17.2000-05:00:00 23.4256 12.17.2000-06:00:00 23.4292 12.17.2000-07:00:00 23.4347 12.17.2000-08:00:00 23.4329 12.17.2000-09:00:00 23.4292 12.17.2000-10:00:00 23.4311 12.17.2000-11:00:00 23.4238 12.17.2000-12:00:00 23.4274 12.17.2000-13:00:00 23.4238 12.17.2000-14:00:00 23.4256 12.17.2000-15:00:00 23.4166 12.17.2000-16:00:00 23.4202 12.17.2000-17:00:00 23.4021 12.17.2000-18:00:00 23.3931 12.17.2000-19:00:00 23.3912 12.17.2000-20:00:00 23.3894 12.17.2000-21:00:00 23.3786 12.17.2000-22:00:00 23.3731 12.17.2000-23:00:00 23.3659 12.18.2000-00:00:00 23.3478 12.18.2000-01:00:00 23.3388 12.18.2000-02:00:00 23.3279 12.18.2000-03:00:00 23.3189 12.18.2000-04:00:00 23.3152 12.18.2000-05:00:00 23.3044 12.18.2000-06:00:00 23.3008 12.18.2000-07:00:00 23.3044 12.18.2000-08:00:00 23.2935 12.18.2000-09:00:00 23.2881 12.18.2000-10:00:00 23.2881 12.18.2000-11:00:00 23.2736 12.18.2000-12:00:00 23.2609 12.18.2000-13:00:00 23.2537 12.18.2000-14:00:00 23.2429 12.18.2000-15:00:00 23.2392 12.18.2000-16:00:00 23.2356 12.18.2000-17:00:00 23.2284 12.18.2000-18:00:00 23.2175 12.18.2000-19:00:00 23.2030 12.18.2000-20:00:00 23.1994 12.18.2000-21:00:00 23.1904 12.18.2000-22:00:00 23.1831 12.18.2000-23:00:00 23.1741 12.19.2000-00:00:00 23.1723 12.19.2000-01:00:00 23.1741 12.19.2000-02:00:00 23.1849 12.19.2000-03:00:00 23.2157 12.19.2000-04:00:00 23.2284 12.19.2000-05:00:00 23.2175 12.19.2000-06:00:00 23.2193 12.19.2000-07:00:00 23.2157 12.19.2000-08:00:00 23.2030 12.19.2000-09:00:00 23.1958 12.19.2000-10:00:00 23.1904 12.19.2000-11:00:00 23.1958 12.19.2000-12:00:00 23.1886 12.19.2000-13:00:00 23.1940 12.19.2000-14:00:00 23.1904 12.19.2000-15:00:00 23.1922 12.19.2000-16:00:00 23.1795 12.19.2000-17:00:00 23.1723 12.19.2000-18:00:00 23.1705 12.19.2000-19:00:00 23.1542 12.19.2000-20:00:00 23.1433 12.19.2000-21:00:00 23.1288 12.19.2000-22:00:00 23.1180 12.19.2000-23:00:00 23.1144 12.20.2000-00:00:00 23.1035 12.20.2000-01:00:00 23.0854 12.20.2000-02:00:00 23.0836 12.20.2000-03:00:00 23.0818 12.20.2000-04:00:00 23.0800 12.20.2000-05:00:00 23.0709 12.20.2000-06:00:00 23.0565 12.20.2000-07:00:00 23.0492 12.20.2000-08:00:00 23.0402 12.20.2000-09:00:00 23.0293 12.20.2000-10:00:00 23.0203 12.20.2000-11:00:00 23.0112 12.20.2000-12:00:00 22.9986 12.20.2000-13:00:00 22.9967 12.20.2000-14:00:00 22.9895 12.20.2000-15:00:00 22.9768 12.20.2000-16:00:00 22.9696 12.20.2000-17:00:00 22.9587 12.20.2000-18:00:00 22.9551 12.20.2000-19:00:00 22.9533 12.20.2000-20:00:00 22.9461 12.20.2000-21:00:00 22.9370 12.20.2000-22:00:00 22.9352 12.20.2000-23:00:00 22.9244 12.21.2000-00:00:00 22.9117 12.21.2000-01:00:00 22.9008 12.21.2000-02:00:00 22.9008 12.21.2000-03:00:00 22.8954 12.21.2000-04:00:00 22.8918 12.21.2000-05:00:00 22.9045 12.21.2000-06:00:00 22.9262 12.21.2000-07:00:00 22.9895 12.21.2000-08:00:00 23.0040 12.21.2000-09:00:00 23.0112 12.21.2000-10:00:00 23.0076 12.21.2000-11:00:00 23.0022 12.21.2000-12:00:00 23.0076 12.21.2000-13:00:00 23.0221 12.21.2000-14:00:00 23.0384 12.21.2000-15:00:00 23.0528 12.21.2000-16:00:00 23.0565 12.21.2000-17:00:00 23.0619 12.21.2000-18:00:00 23.0655 12.21.2000-19:00:00 23.0547 12.21.2000-20:00:00 23.0456 12.21.2000-21:00:00 23.0366 12.21.2000-22:00:00 23.0329 12.21.2000-23:00:00 23.0384 12.22.2000-00:00:00 23.0329 12.22.2000-01:00:00 23.0293 12.22.2000-02:00:00 23.0257 12.22.2000-03:00:00 23.0402 12.22.2000-04:00:00 23.0565 12.22.2000-05:00:00 23.0601 12.22.2000-06:00:00 23.0619 12.22.2000-07:00:00 23.0908 12.22.2000-08:00:00 23.1705 12.22.2000-09:00:00 23.2790 12.22.2000-10:00:00 23.3569 12.22.2000-11:00:00 23.4727 12.22.2000-12:00:00 23.5776 12.22.2000-13:00:00 23.6735 12.22.2000-14:00:00 23.7875 12.22.2000-15:00:00 23.8599 12.22.2000-16:00:00 23.9088 12.22.2000-17:00:00 23.9377 12.22.2000-18:00:00 23.9432 12.22.2000-19:00:00 23.9649 12.22.2000-20:00:00 24.0047 12.22.2000-21:00:00 24.0373 12.22.2000-22:00:00 24.0771 12.22.2000-23:00:00 24.1386 12.23.2000-00:00:00 24.1658 12.23.2000-01:00:00 24.1820 12.23.2000-02:00:00 24.1911 12.23.2000-03:00:00 24.1947 12.23.2000-04:00:00 24.1965 12.23.2000-05:00:00 24.1965 12.23.2000-06:00:00 24.2001 12.23.2000-07:00:00 24.2237 12.23.2000-08:00:00 24.2562 12.23.2000-09:00:00 24.2834 12.23.2000-10:00:00 24.2961 12.23.2000-11:00:00 24.3087 12.23.2000-12:00:00 24.3322 12.23.2000-13:00:00 24.3558 12.23.2000-14:00:00 24.3902 12.23.2000-15:00:00 24.4263 12.23.2000-16:00:00 24.4644 12.23.2000-17:00:00 24.4915 12.23.2000-18:00:00 24.5204 12.23.2000-19:00:00 24.5747 12.23.2000-20:00:00 24.6652 12.23.2000-21:00:00 24.7159 12.23.2000-22:00:00 24.7358 12.23.2000-23:00:00 24.7485 12.24.2000-00:00:00 24.7485 12.24.2000-01:00:00 24.7430 12.24.2000-02:00:00 24.7376 12.24.2000-03:00:00 24.7412 12.24.2000-04:00:00 24.7376 12.24.2000-05:00:00 24.7448 12.24.2000-06:00:00 24.7412 12.24.2000-07:00:00 24.7430 12.24.2000-08:00:00 24.7358 12.24.2000-09:00:00 24.7358 12.24.2000-10:00:00 24.7376 12.24.2000-11:00:00 24.7394 12.24.2000-12:00:00 24.7394 12.24.2000-13:00:00 24.7412 12.24.2000-14:00:00 24.7503 12.24.2000-15:00:00 24.7521 12.24.2000-16:00:00 24.7430 12.24.2000-17:00:00 24.7322 12.24.2000-18:00:00 24.7267 12.24.2000-19:00:00 24.7231 12.24.2000-20:00:00 24.7195 12.24.2000-21:00:00 24.7086 12.24.2000-22:00:00 24.6942 12.24.2000-23:00:00 24.6851 12.25.2000-00:00:00 24.6761 12.25.2000-01:00:00 24.6706 12.25.2000-02:00:00 24.6670 12.25.2000-03:00:00 24.6580 12.25.2000-04:00:00 24.6526 12.25.2000-05:00:00 24.6453 12.25.2000-06:00:00 24.6363 12.25.2000-07:00:00 24.6308 12.25.2000-08:00:00 24.6272 12.25.2000-09:00:00 24.6218 12.25.2000-10:00:00 24.6091 12.25.2000-11:00:00 24.5983 12.25.2000-12:00:00 24.6145 12.25.2000-13:00:00 24.6489 12.25.2000-14:00:00 24.6779 12.25.2000-15:00:00 24.6887 12.25.2000-16:00:00 24.6797 12.25.2000-17:00:00 24.6706 12.25.2000-18:00:00 24.6652 12.25.2000-19:00:00 24.6580 12.25.2000-20:00:00 24.6471 12.25.2000-21:00:00 24.6453 12.25.2000-22:00:00 24.6308 12.25.2000-23:00:00 24.6218 12.26.2000-00:00:00 24.6164 12.26.2000-01:00:00 24.6164 12.26.2000-02:00:00 24.6109 12.26.2000-03:00:00 24.6091 12.26.2000-04:00:00 24.6037 12.26.2000-05:00:00 24.5983 12.26.2000-06:00:00 24.5910 12.26.2000-07:00:00 24.5838 12.26.2000-08:00:00 24.5765 12.26.2000-09:00:00 24.5711 12.26.2000-10:00:00 24.5711 12.26.2000-11:00:00 24.5820 12.26.2000-12:00:00 24.6073 12.26.2000-13:00:00 24.6001 12.26.2000-14:00:00 24.6019 12.26.2000-15:00:00 24.6001 12.26.2000-16:00:00 24.5965 12.26.2000-17:00:00 24.5946 12.26.2000-18:00:00 24.6037 12.26.2000-19:00:00 24.6363 12.26.2000-20:00:00 24.6725 12.26.2000-21:00:00 24.7358 12.26.2000-22:00:00 24.7955 12.26.2000-23:00:00 24.8570 12.27.2000-00:00:00 24.9511 12.27.2000-01:00:00 25.0633 12.27.2000-02:00:00 25.1466 12.27.2000-03:00:00 25.2153 12.27.2000-04:00:00 25.2552 12.27.2000-05:00:00 25.3113 12.27.2000-06:00:00 25.3474 12.27.2000-07:00:00 25.3674 12.27.2000-08:00:00 25.3891 12.27.2000-09:00:00 25.4198 12.27.2000-10:00:00 25.4397 12.27.2000-11:00:00 25.4578 12.27.2000-12:00:00 25.4633 12.27.2000-13:00:00 25.4687 12.27.2000-14:00:00 25.4741 12.27.2000-15:00:00 25.4777 12.27.2000-16:00:00 25.4741 12.27.2000-17:00:00 25.4741 12.27.2000-18:00:00 25.4850 12.27.2000-19:00:00 25.4958 12.27.2000-20:00:00 25.4958 12.27.2000-21:00:00 25.4958 12.27.2000-22:00:00 25.4922 12.27.2000-23:00:00 25.4832 12.28.2000-00:00:00 25.4850 12.28.2000-01:00:00 25.4777 12.28.2000-02:00:00 25.4687 12.28.2000-03:00:00 25.4615 12.28.2000-04:00:00 25.4578 12.28.2000-05:00:00 25.4488 12.28.2000-06:00:00 25.4379 12.28.2000-07:00:00 25.4271 12.28.2000-08:00:00 25.4198 12.28.2000-09:00:00 25.4108 12.28.2000-10:00:00 25.3963 12.28.2000-11:00:00 25.3909 12.28.2000-12:00:00 25.3855 12.28.2000-13:00:00 25.3655 12.28.2000-14:00:00 25.3547 12.28.2000-15:00:00 25.3402 12.28.2000-16:00:00 25.3366 12.28.2000-17:00:00 25.3167 12.28.2000-18:00:00 25.3094 12.28.2000-19:00:00 25.2895 12.28.2000-20:00:00 25.2841 12.28.2000-21:00:00 25.2733 12.28.2000-22:00:00 25.2606 12.28.2000-23:00:00 25.2533 12.29.2000-00:00:00 25.2461 12.29.2000-01:00:00 25.2353 12.29.2000-02:00:00 25.2298 12.29.2000-03:00:00 25.2172 12.29.2000-04:00:00 25.2117 12.29.2000-05:00:00 25.2081 12.29.2000-06:00:00 25.1954 12.29.2000-07:00:00 25.1882 12.29.2000-08:00:00 25.1755 12.29.2000-09:00:00 25.1665 12.29.2000-10:00:00 25.1574 12.29.2000-11:00:00 25.1484 12.29.2000-12:00:00 25.1411 12.29.2000-13:00:00 25.1194 12.29.2000-14:00:00 25.1104 12.29.2000-15:00:00 25.0977 12.29.2000-16:00:00 25.0760 12.29.2000-17:00:00 25.0670 12.29.2000-18:00:00 25.0597 12.29.2000-19:00:00 25.0923 12.29.2000-20:00:00 25.1556 12.29.2000-21:00:00 25.2117 12.29.2000-22:00:00 25.2714 12.29.2000-23:00:00 25.2932 12.30.2000-00:00:00 25.3113 12.30.2000-01:00:00 25.3420 12.30.2000-02:00:00 25.3674 12.30.2000-03:00:00 25.3710 12.30.2000-04:00:00 25.3655 12.30.2000-05:00:00 25.3619 12.30.2000-06:00:00 25.3565 12.30.2000-07:00:00 25.3529 12.30.2000-08:00:00 25.3420 12.30.2000-09:00:00 25.3366 12.30.2000-10:00:00 25.3348 12.30.2000-11:00:00 25.3312 12.30.2000-12:00:00 25.3294 12.30.2000-13:00:00 25.3221 12.30.2000-14:00:00 25.3149 12.30.2000-15:00:00 25.3113 12.30.2000-16:00:00 25.3094 12.30.2000-17:00:00 25.3022 12.30.2000-18:00:00 25.2950 12.30.2000-19:00:00 25.2877 12.30.2000-20:00:00 25.2769 12.30.2000-21:00:00 25.2678 12.30.2000-22:00:00 25.2606 12.30.2000-23:00:00 25.2533 12.31.2000-00:00:00 25.2443 12.31.2000-01:00:00 25.2371 12.31.2000-02:00:00 25.2244 12.31.2000-03:00:00 25.2190 12.31.2000-04:00:00 25.1991 12.31.2000-05:00:00 25.1882 12.31.2000-06:00:00 25.1792 12.31.2000-07:00:00 25.1701 12.31.2000-08:00:00 25.1574 12.31.2000-09:00:00 25.1574 12.31.2000-10:00:00 25.2045 12.31.2000-11:00:00 25.2570 12.31.2000-12:00:00 25.3185 12.31.2000-13:00:00 25.3728 12.31.2000-14:00:00 25.3909 12.31.2000-15:00:00 25.3909 12.31.2000-16:00:00 25.3873 12.31.2000-17:00:00 25.3873 12.31.2000-18:00:00 25.3746 12.31.2000-19:00:00 25.3746 12.31.2000-20:00:00 25.3692 12.31.2000-21:00:00 25.3637 12.31.2000-22:00:00 25.3474 12.31.2000-23:00:00 25.3420 01.01.2001-00:00:00 25.3348 01.01.2001-01:00:00 25.3221 01.01.2001-02:00:00 25.3113 01.01.2001-03:00:00 25.3076 01.01.2001-04:00:00 25.3004 01.01.2001-05:00:00 25.2914 01.01.2001-06:00:00 25.2787 01.01.2001-07:00:00 25.2733 01.01.2001-08:00:00 25.2606 01.01.2001-09:00:00 25.2570 01.01.2001-10:00:00 25.2497 01.01.2001-11:00:00 25.2461 01.01.2001-12:00:00 25.2389 01.01.2001-13:00:00 25.2190 01.01.2001-14:00:00 25.2117 01.01.2001-15:00:00 25.2027 01.01.2001-16:00:00 25.1954 01.01.2001-17:00:00 25.1918 01.01.2001-18:00:00 25.1882 01.01.2001-19:00:00 25.1792 01.01.2001-20:00:00 25.1683 01.01.2001-21:00:00 25.1592 01.01.2001-22:00:00 25.1502 01.01.2001-23:00:00 25.1393 01.02.2001-00:00:00 25.1267 01.02.2001-01:00:00 25.1158 01.02.2001-02:00:00 25.1086 01.02.2001-03:00:00 25.1013 01.02.2001-04:00:00 25.0905 01.02.2001-05:00:00 25.0814 01.02.2001-06:00:00 25.0706 01.02.2001-07:00:00 25.0633 01.02.2001-08:00:00 25.0615 01.02.2001-09:00:00 25.0489 01.02.2001-10:00:00 25.0416 01.02.2001-11:00:00 25.0271 01.02.2001-12:00:00 25.0235 01.02.2001-13:00:00 25.0145 01.02.2001-14:00:00 25.0036 01.02.2001-15:00:00 25.0000 01.02.2001-16:00:00 24.9964 01.02.2001-17:00:00 24.9855 01.02.2001-18:00:00 24.9801 01.02.2001-19:00:00 24.9729 01.02.2001-20:00:00 24.9656 01.02.2001-21:00:00 24.9584 01.02.2001-22:00:00 24.9493 01.02.2001-23:00:00 24.9457 01.03.2001-00:00:00 24.9330 01.03.2001-01:00:00 24.9276 01.03.2001-02:00:00 24.9113 01.03.2001-03:00:00 24.9023 01.03.2001-04:00:00 24.8950 01.03.2001-05:00:00 24.8878 01.03.2001-06:00:00 24.8806 01.03.2001-07:00:00 24.8697 01.03.2001-08:00:00 24.8625 01.03.2001-09:00:00 24.8480 01.03.2001-10:00:00 24.8462 01.03.2001-11:00:00 24.8534 01.03.2001-12:00:00 24.8842 01.03.2001-13:00:00 24.9023 01.03.2001-14:00:00 24.9529 01.03.2001-15:00:00 25.0561 01.03.2001-16:00:00 25.1900 01.03.2001-17:00:00 25.3999 01.03.2001-18:00:00 25.6044 01.03.2001-19:00:00 25.7257 01.03.2001-20:00:00 25.8107 01.03.2001-21:00:00 25.8578 01.03.2001-22:00:00 25.8867 01.03.2001-23:00:00 25.9030 01.04.2001-00:00:00 25.9247 01.04.2001-01:00:00 25.9229 01.04.2001-02:00:00 25.9320 01.04.2001-03:00:00 25.9283 01.04.2001-04:00:00 25.9356 01.04.2001-05:00:00 25.9374 01.04.2001-06:00:00 25.9428 01.04.2001-07:00:00 25.9482 01.04.2001-08:00:00 25.9482 01.04.2001-09:00:00 25.9537 01.04.2001-10:00:00 25.9537 01.04.2001-11:00:00 25.9591 01.04.2001-12:00:00 25.9573 01.04.2001-13:00:00 25.9754 01.04.2001-14:00:00 26.0062 01.04.2001-15:00:00 26.0496 01.04.2001-16:00:00 26.0822 01.04.2001-17:00:00 26.1184 01.04.2001-18:00:00 26.1708 01.04.2001-19:00:00 26.2034 01.04.2001-20:00:00 26.2197 01.04.2001-21:00:00 26.2305 01.04.2001-22:00:00 26.2378 01.04.2001-23:00:00 26.2740 01.05.2001-00:00:00 26.4043 01.05.2001-01:00:00 26.6033 01.05.2001-02:00:00 26.8567 01.05.2001-03:00:00 27.1860 01.05.2001-04:00:00 27.4611 01.05.2001-05:00:00 27.6167 01.05.2001-06:00:00 27.7832 01.05.2001-07:00:00 27.8900 01.05.2001-08:00:00 27.9533 01.05.2001-09:00:00 28.0528 01.05.2001-10:00:00 28.1107 01.05.2001-11:00:00 28.1451 01.05.2001-12:00:00 28.1868 01.05.2001-13:00:00 28.2229 01.05.2001-14:00:00 28.2410 01.05.2001-15:00:00 28.2447 01.05.2001-16:00:00 28.2591 01.05.2001-17:00:00 28.2591 01.05.2001-18:00:00 28.2501 01.05.2001-19:00:00 28.2429 01.05.2001-20:00:00 28.2374 01.05.2001-21:00:00 28.2193 01.05.2001-22:00:00 28.2030 01.05.2001-23:00:00 28.1976 01.06.2001-00:00:00 28.1741 01.06.2001-01:00:00 28.1433 01.06.2001-02:00:00 28.1252 01.06.2001-03:00:00 28.1126 01.06.2001-04:00:00 28.0945 01.06.2001-05:00:00 28.0764 01.06.2001-06:00:00 28.0528 01.06.2001-07:00:00 28.0347 01.06.2001-08:00:00 28.0257 01.06.2001-09:00:00 27.9949 01.06.2001-10:00:00 27.9606 01.06.2001-11:00:00 27.9388 01.06.2001-12:00:00 27.9117 01.06.2001-13:00:00 27.8827 01.06.2001-14:00:00 27.8646 01.06.2001-15:00:00 27.8393 01.06.2001-16:00:00 27.8194 01.06.2001-17:00:00 27.8067 01.06.2001-18:00:00 27.7941 01.06.2001-19:00:00 27.7832 01.06.2001-20:00:00 27.7669 01.06.2001-21:00:00 27.7362 01.06.2001-22:00:00 27.7144 01.06.2001-23:00:00 27.6909 01.07.2001-00:00:00 27.6782 01.07.2001-01:00:00 27.6602 01.07.2001-02:00:00 27.6421 01.07.2001-03:00:00 27.6221 01.07.2001-04:00:00 27.6059 01.07.2001-05:00:00 27.5751 01.07.2001-06:00:00 27.5624 01.07.2001-07:00:00 27.5498 01.07.2001-08:00:00 27.5335 01.07.2001-09:00:00 27.5190 01.07.2001-10:00:00 27.4991 01.07.2001-11:00:00 27.4828 01.07.2001-12:00:00 27.4665 01.07.2001-13:00:00 27.4376 01.07.2001-14:00:00 27.4249 01.07.2001-15:00:00 27.4014 01.07.2001-16:00:00 27.3851 01.07.2001-17:00:00 27.3688 01.07.2001-18:00:00 27.3489 01.07.2001-19:00:00 27.3326 01.07.2001-20:00:00 27.3181 01.07.2001-21:00:00 27.3073 01.07.2001-22:00:00 27.2964 01.07.2001-23:00:00 27.2837 01.08.2001-00:00:00 27.2837 01.08.2001-01:00:00 27.2892 01.08.2001-02:00:00 27.3037 01.08.2001-03:00:00 27.3000 01.08.2001-04:00:00 27.2783 01.08.2001-05:00:00 27.2765 01.08.2001-06:00:00 27.2946 01.08.2001-07:00:00 27.3344 01.08.2001-08:00:00 27.3887 01.08.2001-09:00:00 27.4448 01.08.2001-10:00:00 27.5027 01.08.2001-11:00:00 27.5244 01.08.2001-12:00:00 27.5425 01.08.2001-13:00:00 27.5606 01.08.2001-14:00:00 27.5896 01.08.2001-15:00:00 27.5878 01.08.2001-16:00:00 27.5860 01.08.2001-17:00:00 27.5878 01.08.2001-18:00:00 27.5841 01.08.2001-19:00:00 27.5805 01.08.2001-20:00:00 27.5697 01.08.2001-21:00:00 27.5552 01.08.2001-22:00:00 27.5443 01.08.2001-23:00:00 27.5371 01.09.2001-00:00:00 27.5281 01.09.2001-01:00:00 27.5226 01.09.2001-02:00:00 27.5136 01.09.2001-03:00:00 27.5027 01.09.2001-04:00:00 27.4937 01.09.2001-05:00:00 27.4846 01.09.2001-06:00:00 27.4647 01.09.2001-07:00:00 27.4593 01.09.2001-08:00:00 27.4466 01.09.2001-09:00:00 27.4376 01.09.2001-10:00:00 27.4140 01.09.2001-11:00:00 27.3996 01.09.2001-12:00:00 27.3923 01.09.2001-13:00:00 27.3869 01.09.2001-14:00:00 27.3742 01.09.2001-15:00:00 27.3652 01.09.2001-16:00:00 27.3525 01.09.2001-17:00:00 27.3398 01.09.2001-18:00:00 27.3290 01.09.2001-19:00:00 27.3073 01.09.2001-20:00:00 27.3037 01.09.2001-21:00:00 27.2801 01.09.2001-22:00:00 27.2693 01.09.2001-23:00:00 27.2675 01.10.2001-00:00:00 27.2566 01.10.2001-01:00:00 27.2457 01.10.2001-02:00:00 27.2204 01.10.2001-03:00:00 27.2059 01.10.2001-04:00:00 27.1896 01.10.2001-05:00:00 27.1842 01.10.2001-06:00:00 27.1716 01.10.2001-07:00:00 27.1607 01.10.2001-08:00:00 27.1535 01.10.2001-09:00:00 27.1408 01.10.2001-10:00:00 27.1263 01.10.2001-11:00:00 27.1155 01.10.2001-12:00:00 27.1028 01.10.2001-13:00:00 27.0775 01.10.2001-14:00:00 27.0684 01.10.2001-15:00:00 27.0594 01.10.2001-16:00:00 27.0394 01.10.2001-17:00:00 27.0286 01.10.2001-18:00:00 27.0195 01.10.2001-19:00:00 27.0123 01.10.2001-20:00:00 27.0033 01.10.2001-21:00:00 26.9924 01.10.2001-22:00:00 26.9852 01.10.2001-23:00:00 26.9634 01.11.2001-00:00:00 26.9453 01.11.2001-01:00:00 26.9291 01.11.2001-02:00:00 26.9110 01.11.2001-03:00:00 26.8947 01.11.2001-04:00:00 26.8874 01.11.2001-05:00:00 26.8693 01.11.2001-06:00:00 26.8512 01.11.2001-07:00:00 26.8332 01.11.2001-08:00:00 26.8132 01.11.2001-09:00:00 26.8006 01.11.2001-10:00:00 26.7933 01.11.2001-11:00:00 26.7752 01.11.2001-12:00:00 26.7535 01.11.2001-13:00:00 26.7354 01.11.2001-14:00:00 26.7155 01.11.2001-15:00:00 26.7011 01.11.2001-16:00:00 26.6902 01.11.2001-17:00:00 26.6703 01.11.2001-18:00:00 26.6594 01.11.2001-19:00:00 26.6431 01.11.2001-20:00:00 26.6287 01.11.2001-21:00:00 26.6160 01.11.2001-22:00:00 26.6051 01.11.2001-23:00:00 26.5943 01.12.2001-00:00:00 26.5907 01.12.2001-01:00:00 26.5798 01.12.2001-02:00:00 26.5635 01.12.2001-03:00:00 26.5527 01.12.2001-04:00:00 26.5291 01.12.2001-05:00:00 26.5110 01.12.2001-06:00:00 26.4929 01.12.2001-07:00:00 26.4730 01.12.2001-08:00:00 26.4694 01.12.2001-09:00:00 26.4459 01.12.2001-10:00:00 26.4260 01.12.2001-11:00:00 26.4079 01.12.2001-12:00:00 26.3952 01.12.2001-13:00:00 26.3789 01.12.2001-14:00:00 26.3626 01.12.2001-15:00:00 26.3518 01.12.2001-16:00:00 26.3427 01.12.2001-17:00:00 26.3283 01.12.2001-18:00:00 26.3138 01.12.2001-19:00:00 26.2975 01.12.2001-20:00:00 26.2776 01.12.2001-21:00:00 26.2631 01.12.2001-22:00:00 26.2468 01.12.2001-23:00:00 26.2378 01.13.2001-00:00:00 26.2287 01.13.2001-01:00:00 26.2106 01.13.2001-02:00:00 26.1925 01.13.2001-03:00:00 26.1817 01.13.2001-04:00:00 26.1690 01.13.2001-05:00:00 26.1582 01.13.2001-06:00:00 26.1346 01.13.2001-07:00:00 26.1165 01.13.2001-08:00:00 26.1039 01.13.2001-09:00:00 26.0858 01.13.2001-10:00:00 26.0550 01.13.2001-11:00:00 26.0405 01.13.2001-12:00:00 26.0170 01.13.2001-13:00:00 26.0062 01.13.2001-14:00:00 25.9971 01.13.2001-15:00:00 25.9754 01.13.2001-16:00:00 25.9410 01.13.2001-17:00:00 25.9283 01.13.2001-18:00:00 25.9102 01.13.2001-19:00:00 25.8903 01.13.2001-20:00:00 25.8777 01.13.2001-21:00:00 25.8596 01.13.2001-22:00:00 25.8433 01.13.2001-23:00:00 25.8379 01.14.2001-00:00:00 25.8306 01.14.2001-01:00:00 25.8161 01.14.2001-02:00:00 25.7999 01.14.2001-03:00:00 25.7745 01.14.2001-04:00:00 25.7637 01.14.2001-05:00:00 25.7492 01.14.2001-06:00:00 25.7293 01.14.2001-07:00:00 25.7112 01.14.2001-08:00:00 25.6949 01.14.2001-09:00:00 25.6714 01.14.2001-10:00:00 25.6641 01.14.2001-11:00:00 25.6587 01.14.2001-12:00:00 25.6551 01.14.2001-13:00:00 25.6424 01.14.2001-14:00:00 25.6279 01.14.2001-15:00:00 25.6189 01.14.2001-16:00:00 25.5954 01.14.2001-17:00:00 25.5755 01.14.2001-18:00:00 25.5556 01.14.2001-19:00:00 25.5465 01.14.2001-20:00:00 25.5230 01.14.2001-21:00:00 25.5031 01.14.2001-22:00:00 25.4759 01.14.2001-23:00:00 25.4651 01.15.2001-00:00:00 25.4560 01.15.2001-01:00:00 25.4452 01.15.2001-02:00:00 25.4271 01.15.2001-03:00:00 25.4144 01.15.2001-04:00:00 25.3945 01.15.2001-05:00:00 25.3836 01.15.2001-06:00:00 25.3529 01.15.2001-07:00:00 25.3420 01.15.2001-08:00:00 25.3221 01.15.2001-09:00:00 25.3040 01.15.2001-10:00:00 25.2841 01.15.2001-11:00:00 25.2769 01.15.2001-12:00:00 25.2588 01.15.2001-13:00:00 25.2371 01.15.2001-14:00:00 25.2190 01.15.2001-15:00:00 25.2045 01.15.2001-16:00:00 25.1846 01.15.2001-17:00:00 25.1719 01.15.2001-18:00:00 25.1647 01.15.2001-19:00:00 25.1411 01.15.2001-20:00:00 25.1231 01.15.2001-21:00:00 25.0995 01.15.2001-22:00:00 25.0778 01.15.2001-23:00:00 25.0633 01.16.2001-00:00:00 25.0434 01.16.2001-01:00:00 25.0235 01.16.2001-02:00:00 25.0036 01.16.2001-03:00:00 24.9855 01.16.2001-04:00:00 24.9729 01.16.2001-05:00:00 24.9620 01.16.2001-06:00:00 24.9493 01.16.2001-07:00:00 24.9294 01.16.2001-08:00:00 24.9168 01.16.2001-09:00:00 24.8950 01.16.2001-10:00:00 24.8860 01.16.2001-11:00:00 24.8643 01.16.2001-12:00:00 24.8317 01.16.2001-13:00:00 24.8208 01.16.2001-14:00:00 24.8027 01.16.2001-15:00:00 24.7828 01.16.2001-16:00:00 24.7738 01.16.2001-17:00:00 24.7666 01.16.2001-18:00:00 24.7485 01.16.2001-19:00:00 24.7358 01.16.2001-20:00:00 24.7141 01.16.2001-21:00:00 24.7050 01.16.2001-22:00:00 24.6797 01.16.2001-23:00:00 24.6706 01.17.2001-00:00:00 24.6580 01.17.2001-01:00:00 24.6399 01.17.2001-02:00:00 24.6272 01.17.2001-03:00:00 24.5946 01.17.2001-04:00:00 24.5784 01.17.2001-05:00:00 24.5494 01.17.2001-06:00:00 24.5349 01.17.2001-07:00:00 24.5114 01.17.2001-08:00:00 24.4861 01.17.2001-09:00:00 24.4644 01.17.2001-10:00:00 24.4463 01.17.2001-11:00:00 24.4137 01.17.2001-12:00:00 24.3865 01.17.2001-13:00:00 24.3757 01.17.2001-14:00:00 24.3522 01.17.2001-15:00:00 24.3341 01.17.2001-16:00:00 24.3142 01.17.2001-17:00:00 24.2979 01.17.2001-18:00:00 24.2816 01.17.2001-19:00:00 24.2743 01.17.2001-20:00:00 24.2653 01.17.2001-21:00:00 24.2544 01.17.2001-22:00:00 24.2381 01.17.2001-23:00:00 24.2201 01.18.2001-00:00:00 24.2110 01.18.2001-01:00:00 24.1947 01.18.2001-02:00:00 24.1748 01.18.2001-03:00:00 24.1549 01.18.2001-04:00:00 24.1314 01.18.2001-05:00:00 24.1151 01.18.2001-06:00:00 24.0988 01.18.2001-07:00:00 24.0879 01.18.2001-08:00:00 24.0735 01.18.2001-09:00:00 24.0825 01.18.2001-10:00:00 24.0825 01.18.2001-11:00:00 24.0843 01.18.2001-12:00:00 24.0843 01.18.2001-13:00:00 24.0735 01.18.2001-14:00:00 24.0699 01.18.2001-15:00:00 24.0916 01.18.2001-16:00:00 24.1585 01.18.2001-17:00:00 24.2128 01.18.2001-18:00:00 24.2798 01.18.2001-19:00:00 24.4318 01.18.2001-20:00:00 24.6688 01.18.2001-21:00:00 24.9186 01.18.2001-22:00:00 25.1068 01.18.2001-23:00:00 25.2353 01.19.2001-00:00:00 25.3131 01.19.2001-01:00:00 25.3999 01.19.2001-02:00:00 25.4687 01.19.2001-03:00:00 25.5501 01.19.2001-04:00:00 25.6478 01.19.2001-05:00:00 25.7039 01.19.2001-06:00:00 25.7474 01.19.2001-07:00:00 25.7836 01.19.2001-08:00:00 25.8180 01.19.2001-09:00:00 25.8379 01.19.2001-10:00:00 25.8523 01.19.2001-11:00:00 25.8596 01.19.2001-12:00:00 25.8704 01.19.2001-13:00:00 25.8849 01.19.2001-14:00:00 25.9121 01.19.2001-15:00:00 25.9247 01.19.2001-16:00:00 25.9283 01.19.2001-17:00:00 25.9392 01.19.2001-18:00:00 25.9537 01.19.2001-19:00:00 25.9754 01.19.2001-20:00:00 25.9826 01.19.2001-21:00:00 25.9826 01.19.2001-22:00:00 25.9754 01.19.2001-23:00:00 25.9772 01.20.2001-00:00:00 25.9645 01.20.2001-01:00:00 25.9573 01.20.2001-02:00:00 25.9501 01.20.2001-03:00:00 25.9392 01.20.2001-04:00:00 25.9283 01.20.2001-05:00:00 25.9301 01.20.2001-06:00:00 25.9356 01.20.2001-07:00:00 25.9283 01.20.2001-08:00:00 25.9157 01.20.2001-09:00:00 25.9066 01.20.2001-10:00:00 25.9030 01.20.2001-11:00:00 25.8958 01.20.2001-12:00:00 25.8958 01.20.2001-13:00:00 25.9048 01.20.2001-14:00:00 25.9320 01.20.2001-15:00:00 25.9899 01.20.2001-16:00:00 26.0460 01.20.2001-17:00:00 26.1021 01.20.2001-18:00:00 26.1473 01.20.2001-19:00:00 26.1980 01.20.2001-20:00:00 26.2324 01.20.2001-21:00:00 26.2649 01.20.2001-22:00:00 26.3029 01.20.2001-23:00:00 26.3319 01.21.2001-00:00:00 26.3771 01.21.2001-01:00:00 26.4097 01.21.2001-02:00:00 26.4604 01.21.2001-03:00:00 26.4984 01.21.2001-04:00:00 26.5527 01.21.2001-05:00:00 26.6124 01.21.2001-06:00:00 26.6612 01.21.2001-07:00:00 26.7246 01.21.2001-08:00:00 26.8313 01.21.2001-09:00:00 26.9182 01.21.2001-10:00:00 27.0177 01.21.2001-11:00:00 27.1046 01.21.2001-12:00:00 27.1770 01.21.2001-13:00:00 27.2675 01.21.2001-14:00:00 27.3561 01.21.2001-15:00:00 27.3996 01.21.2001-16:00:00 27.4412 01.21.2001-17:00:00 27.4629 01.21.2001-18:00:00 27.4647 01.21.2001-19:00:00 27.4683 01.21.2001-20:00:00 27.4720 01.21.2001-21:00:00 27.4792 01.21.2001-22:00:00 27.4756 01.21.2001-23:00:00 27.4774 01.22.2001-00:00:00 27.4701 01.22.2001-01:00:00 27.4683 01.22.2001-02:00:00 27.4683 01.22.2001-03:00:00 27.4557 01.22.2001-04:00:00 27.4502 01.22.2001-05:00:00 27.4484 01.22.2001-06:00:00 27.4448 01.22.2001-07:00:00 27.4340 01.22.2001-08:00:00 27.4358 01.22.2001-09:00:00 27.4303 01.22.2001-10:00:00 27.4195 01.22.2001-11:00:00 27.4122 01.22.2001-12:00:00 27.4122 01.22.2001-13:00:00 27.4122 01.22.2001-14:00:00 27.4086 01.22.2001-15:00:00 27.3941 01.22.2001-16:00:00 27.3923 01.22.2001-17:00:00 27.3797 01.22.2001-18:00:00 27.3706 01.22.2001-19:00:00 27.3543 01.22.2001-20:00:00 27.3344 01.22.2001-21:00:00 27.3308 01.22.2001-22:00:00 27.3181 01.22.2001-23:00:00 27.3018 01.23.2001-00:00:00 27.2892 01.23.2001-01:00:00 27.2693 01.23.2001-02:00:00 27.2657 01.23.2001-03:00:00 27.2530 01.23.2001-04:00:00 27.2439 01.23.2001-05:00:00 27.2277 01.23.2001-06:00:00 27.2150 01.23.2001-07:00:00 27.1987 01.23.2001-08:00:00 27.1878 01.23.2001-09:00:00 27.1716 01.23.2001-10:00:00 27.1571 01.23.2001-11:00:00 27.1480 01.23.2001-12:00:00 27.1227 01.23.2001-13:00:00 27.1064 01.23.2001-14:00:00 27.0901 01.23.2001-15:00:00 27.0775 01.23.2001-16:00:00 27.0594 01.23.2001-17:00:00 27.0449 01.23.2001-18:00:00 27.0304 01.23.2001-19:00:00 27.0159 01.23.2001-20:00:00 27.0087 01.23.2001-21:00:00 26.9906 01.23.2001-22:00:00 26.9834 01.23.2001-23:00:00 26.9779 01.24.2001-00:00:00 26.9598 01.24.2001-01:00:00 26.9453 01.24.2001-02:00:00 26.9309 01.24.2001-03:00:00 26.9182 01.24.2001-04:00:00 26.9092 01.24.2001-05:00:00 26.8929 01.24.2001-06:00:00 26.8784 01.24.2001-07:00:00 26.8730 01.24.2001-08:00:00 26.8567 01.24.2001-09:00:00 26.8458 01.24.2001-10:00:00 26.8422 01.24.2001-11:00:00 26.8350 01.24.2001-12:00:00 26.8295 01.24.2001-13:00:00 26.8187 01.24.2001-14:00:00 26.8169 01.24.2001-15:00:00 26.8241 01.24.2001-16:00:00 26.8675 01.24.2001-17:00:00 26.9092 01.24.2001-18:00:00 26.9200 01.24.2001-19:00:00 26.9182 01.24.2001-20:00:00 26.9182 01.24.2001-21:00:00 26.9146 01.24.2001-22:00:00 26.9073 01.24.2001-23:00:00 26.9019 01.25.2001-00:00:00 26.8784 01.25.2001-01:00:00 26.8748 01.25.2001-02:00:00 26.8549 01.25.2001-03:00:00 26.8386 01.25.2001-04:00:00 26.8332 01.25.2001-05:00:00 26.8277 01.25.2001-06:00:00 26.8096 01.25.2001-07:00:00 26.7933 01.25.2001-08:00:00 26.7879 01.25.2001-09:00:00 26.7807 01.25.2001-10:00:00 26.7680 01.25.2001-11:00:00 26.7499 01.25.2001-12:00:00 26.7354 01.25.2001-13:00:00 26.7246 01.25.2001-14:00:00 26.7101 01.25.2001-15:00:00 26.7029 01.25.2001-16:00:00 26.6920 01.25.2001-17:00:00 26.6848 01.25.2001-18:00:00 26.6775 01.25.2001-19:00:00 26.6649 01.25.2001-20:00:00 26.6504 01.25.2001-21:00:00 26.6341 01.25.2001-22:00:00 26.6232 01.25.2001-23:00:00 26.6033 01.26.2001-00:00:00 26.5834 01.26.2001-01:00:00 26.5726 01.26.2001-02:00:00 26.5563 01.26.2001-03:00:00 26.5436 01.26.2001-04:00:00 26.5309 01.26.2001-05:00:00 26.5201 01.26.2001-06:00:00 26.5165 01.26.2001-07:00:00 26.5056 01.26.2001-08:00:00 26.4893 01.26.2001-09:00:00 26.4694 01.26.2001-10:00:00 26.4604 01.26.2001-11:00:00 26.4405 01.26.2001-12:00:00 26.4296 01.26.2001-13:00:00 26.4187 01.26.2001-14:00:00 26.4097 01.26.2001-15:00:00 26.3970 01.26.2001-16:00:00 26.3862 01.26.2001-17:00:00 26.3663 01.26.2001-18:00:00 26.3536 01.26.2001-19:00:00 26.3464 01.26.2001-20:00:00 26.3283 01.26.2001-21:00:00 26.3138 01.26.2001-22:00:00 26.3029 01.26.2001-23:00:00 26.2866 01.27.2001-00:00:00 26.2631 01.27.2001-01:00:00 26.2541 01.27.2001-02:00:00 26.2414 01.27.2001-03:00:00 26.2269 01.27.2001-04:00:00 26.2070 01.27.2001-05:00:00 26.1944 01.27.2001-06:00:00 26.1817 01.27.2001-07:00:00 26.1708 01.27.2001-08:00:00 26.1545 01.27.2001-09:00:00 26.1310 01.27.2001-10:00:00 26.1039 01.27.2001-11:00:00 26.0876 01.27.2001-12:00:00 26.0767 01.27.2001-13:00:00 26.0641 01.27.2001-14:00:00 26.0478 01.27.2001-15:00:00 26.0333 01.27.2001-16:00:00 26.0152 01.27.2001-17:00:00 25.9971 01.27.2001-18:00:00 25.9718 01.27.2001-19:00:00 25.9573 01.27.2001-20:00:00 25.9446 01.27.2001-21:00:00 25.9247 01.27.2001-22:00:00 25.9048 01.27.2001-23:00:00 25.8940 01.28.2001-00:00:00 25.8831 01.28.2001-01:00:00 25.8650 01.28.2001-02:00:00 25.8469 01.28.2001-03:00:00 25.8288 01.28.2001-04:00:00 25.8107 01.28.2001-05:00:00 25.7908 01.28.2001-06:00:00 25.7763 01.28.2001-07:00:00 25.7510 01.28.2001-08:00:00 25.7311 01.28.2001-09:00:00 25.7184 01.28.2001-10:00:00 25.7058 01.28.2001-11:00:00 25.6931 01.28.2001-12:00:00 25.6804 01.28.2001-13:00:00 25.6551 01.28.2001-14:00:00 25.6334 01.28.2001-15:00:00 25.6189 01.28.2001-16:00:00 25.6062 01.28.2001-17:00:00 25.5863 01.28.2001-18:00:00 25.5700 01.28.2001-19:00:00 25.5501 01.28.2001-20:00:00 25.5302 01.28.2001-21:00:00 25.5157 01.28.2001-22:00:00 25.5284 01.28.2001-23:00:00 25.5899 01.29.2001-00:00:00 25.6243 01.29.2001-01:00:00 25.6623 01.29.2001-02:00:00 25.6696 01.29.2001-03:00:00 25.6605 01.29.2001-04:00:00 25.6551 01.29.2001-05:00:00 25.6551 01.29.2001-06:00:00 25.6460 01.29.2001-07:00:00 25.6297 01.29.2001-08:00:00 25.6189 01.29.2001-09:00:00 25.5954 01.29.2001-10:00:00 25.5809 01.29.2001-11:00:00 25.5646 01.29.2001-12:00:00 25.5501 01.29.2001-13:00:00 25.5393 01.29.2001-14:00:00 25.5248 01.29.2001-15:00:00 25.5212 01.29.2001-16:00:00 25.5121 01.29.2001-17:00:00 25.4958 01.29.2001-18:00:00 25.4777 01.29.2001-19:00:00 25.4687 01.29.2001-20:00:00 25.4488 01.29.2001-21:00:00 25.4307 01.29.2001-22:00:00 25.4216 01.29.2001-23:00:00 25.4090 01.30.2001-00:00:00 25.3999 01.30.2001-01:00:00 25.3891 01.30.2001-02:00:00 25.3818 01.30.2001-03:00:00 25.3836 01.30.2001-04:00:00 25.3710 01.30.2001-05:00:00 25.3655 01.30.2001-06:00:00 25.3474 01.30.2001-07:00:00 25.3456 01.30.2001-08:00:00 25.3601 01.30.2001-09:00:00 25.3981 01.30.2001-10:00:00 25.4452 01.30.2001-11:00:00 25.5103 01.30.2001-12:00:00 25.5519 01.30.2001-13:00:00 25.5791 01.30.2001-14:00:00 25.6135 01.30.2001-15:00:00 25.6370 01.30.2001-16:00:00 25.6424 01.30.2001-17:00:00 25.6515 01.30.2001-18:00:00 25.6515 01.30.2001-19:00:00 25.6605 01.30.2001-20:00:00 25.6587 01.30.2001-21:00:00 25.6478 01.30.2001-22:00:00 25.6388 01.30.2001-23:00:00 25.6334 01.31.2001-00:00:00 25.6279 01.31.2001-01:00:00 25.6207 01.31.2001-02:00:00 25.6098 01.31.2001-03:00:00 25.5972 01.31.2001-04:00:00 25.5845 01.31.2001-05:00:00 25.5737 01.31.2001-06:00:00 25.5592 01.31.2001-07:00:00 25.5483 01.31.2001-08:00:00 25.5429 01.31.2001-09:00:00 25.5302 01.31.2001-10:00:00 25.5212 01.31.2001-11:00:00 25.5067 01.31.2001-12:00:00 25.4940 01.31.2001-13:00:00 25.4958 01.31.2001-14:00:00 25.5085 01.31.2001-15:00:00 25.5067 01.31.2001-16:00:00 25.5013 01.31.2001-17:00:00 25.4995 01.31.2001-18:00:00 25.4904 01.31.2001-19:00:00 25.4868 01.31.2001-20:00:00 25.4687 01.31.2001-21:00:00 25.4542 01.31.2001-22:00:00 25.4470 01.31.2001-23:00:00 25.4361 02.01.2001-00:00:00 25.4343 02.01.2001-01:00:00 25.4162 02.01.2001-02:00:00 25.4072 02.01.2001-03:00:00 25.3963 02.01.2001-04:00:00 25.3891 02.01.2001-05:00:00 25.3728 02.01.2001-06:00:00 25.3565 02.01.2001-07:00:00 25.3438 02.01.2001-08:00:00 25.3348 02.01.2001-09:00:00 25.3257 02.01.2001-10:00:00 25.3131 02.01.2001-11:00:00 25.3040 02.01.2001-12:00:00 25.3004 02.01.2001-13:00:00 25.2968 02.01.2001-14:00:00 25.2932 02.01.2001-15:00:00 25.2895 02.01.2001-16:00:00 25.2751 02.01.2001-17:00:00 25.2624 02.01.2001-18:00:00 25.2497 02.01.2001-19:00:00 25.2606 02.01.2001-20:00:00 25.2787 02.01.2001-21:00:00 25.3203 02.01.2001-22:00:00 25.3420 02.01.2001-23:00:00 25.3637 02.02.2001-00:00:00 25.3963 02.02.2001-01:00:00 25.4180 02.02.2001-02:00:00 25.4307 02.02.2001-03:00:00 25.4759 02.02.2001-04:00:00 25.5302 02.02.2001-05:00:00 25.5990 02.02.2001-06:00:00 25.6497 02.02.2001-07:00:00 25.7021 02.02.2001-08:00:00 25.7419 02.02.2001-09:00:00 25.7492 02.02.2001-10:00:00 25.7564 02.02.2001-11:00:00 25.7980 02.02.2001-12:00:00 25.8668 02.02.2001-13:00:00 25.8903 02.02.2001-14:00:00 25.9102 02.02.2001-15:00:00 25.9392 02.02.2001-16:00:00 25.9428 02.02.2001-17:00:00 25.9320 02.02.2001-18:00:00 25.9410 02.02.2001-19:00:00 25.9464 02.02.2001-20:00:00 25.9374 02.02.2001-21:00:00 25.9356 02.02.2001-22:00:00 25.9283 02.02.2001-23:00:00 25.9139 02.03.2001-00:00:00 25.9139 02.03.2001-01:00:00 25.9084 02.03.2001-02:00:00 25.8994 02.03.2001-03:00:00 25.8921 02.03.2001-04:00:00 25.8777 02.03.2001-05:00:00 25.8777 02.03.2001-06:00:00 25.8704 02.03.2001-07:00:00 25.8560 02.03.2001-08:00:00 25.8451 02.03.2001-09:00:00 25.8342 02.03.2001-10:00:00 25.8324 02.03.2001-11:00:00 25.8270 02.03.2001-12:00:00 25.8216 02.03.2001-13:00:00 25.8089 02.03.2001-14:00:00 25.7962 02.03.2001-15:00:00 25.7854 02.03.2001-16:00:00 25.7781 02.03.2001-17:00:00 25.7619 02.03.2001-18:00:00 25.7438 02.03.2001-19:00:00 25.7311 02.03.2001-20:00:00 25.7148 02.03.2001-21:00:00 25.7021 02.03.2001-22:00:00 25.6985 02.03.2001-23:00:00 25.7220 02.04.2001-00:00:00 25.7546 02.04.2001-01:00:00 25.7745 02.04.2001-02:00:00 25.7890 02.04.2001-03:00:00 25.8541 02.04.2001-04:00:00 25.9428 02.04.2001-05:00:00 26.1021 02.04.2001-06:00:00 26.2993 02.04.2001-07:00:00 26.5020 02.04.2001-08:00:00 26.6558 02.04.2001-09:00:00 26.8332 02.04.2001-10:00:00 26.9978 02.04.2001-11:00:00 27.1408 02.04.2001-12:00:00 27.3163 02.04.2001-13:00:00 27.4828 02.04.2001-14:00:00 27.6131 02.04.2001-15:00:00 27.6855 02.04.2001-16:00:00 27.7850 02.04.2001-17:00:00 27.9406 02.04.2001-18:00:00 28.0800 02.04.2001-19:00:00 28.2048 02.04.2001-20:00:00 28.2573 02.04.2001-21:00:00 28.2863 02.04.2001-22:00:00 28.3243 02.04.2001-23:00:00 28.3225 02.05.2001-00:00:00 28.3388 02.05.2001-01:00:00 28.3514 02.05.2001-02:00:00 28.3532 02.05.2001-03:00:00 28.3550 02.05.2001-04:00:00 28.3424 02.05.2001-05:00:00 28.3315 02.05.2001-06:00:00 28.3351 02.05.2001-07:00:00 28.3279 02.05.2001-08:00:00 28.3026 02.05.2001-09:00:00 28.2754 02.05.2001-10:00:00 28.2682 02.05.2001-11:00:00 28.2591 02.05.2001-12:00:00 28.2501 02.05.2001-13:00:00 28.2229 02.05.2001-14:00:00 28.2030 02.05.2001-15:00:00 28.1777 02.05.2001-16:00:00 28.1542 02.05.2001-17:00:00 28.1270 02.05.2001-18:00:00 28.0999 02.05.2001-19:00:00 28.0764 02.05.2001-20:00:00 28.0583 02.05.2001-21:00:00 28.0366 02.05.2001-22:00:00 28.0239 02.05.2001-23:00:00 28.0058 02.06.2001-00:00:00 27.9768 02.06.2001-01:00:00 27.9606 02.06.2001-02:00:00 27.9334 02.06.2001-03:00:00 27.9099 02.06.2001-04:00:00 27.8918 02.06.2001-05:00:00 27.8610 02.06.2001-06:00:00 27.8447 02.06.2001-07:00:00 27.8284 02.06.2001-08:00:00 27.8230 02.06.2001-09:00:00 27.8067 02.06.2001-10:00:00 27.7796 02.06.2001-11:00:00 27.7561 02.06.2001-12:00:00 27.7307 02.06.2001-13:00:00 27.7036 02.06.2001-14:00:00 27.6782 02.06.2001-15:00:00 27.6602 02.06.2001-16:00:00 27.6384 02.06.2001-17:00:00 27.6240 02.06.2001-18:00:00 27.6041 02.06.2001-19:00:00 27.5769 02.06.2001-20:00:00 27.5516 02.06.2001-21:00:00 27.5317 02.06.2001-22:00:00 27.5136 02.06.2001-23:00:00 27.4900 02.07.2001-00:00:00 27.4629 02.07.2001-01:00:00 27.4539 02.07.2001-02:00:00 27.4430 02.07.2001-03:00:00 27.4213 02.07.2001-04:00:00 27.4032 02.07.2001-05:00:00 27.3869 02.07.2001-06:00:00 27.3670 02.07.2001-07:00:00 27.3561 02.07.2001-08:00:00 27.3471 02.07.2001-09:00:00 27.3362 02.07.2001-10:00:00 27.3163 02.07.2001-11:00:00 27.3091 02.07.2001-12:00:00 27.2928 02.07.2001-13:00:00 27.2819 02.07.2001-14:00:00 27.2675 02.07.2001-15:00:00 27.2457 02.07.2001-16:00:00 27.2277 02.07.2001-17:00:00 27.2168 02.07.2001-18:00:00 27.2041 02.07.2001-19:00:00 27.1951 02.07.2001-20:00:00 27.1788 02.07.2001-21:00:00 27.1607 02.07.2001-22:00:00 27.1426 02.07.2001-23:00:00 27.1281 02.08.2001-00:00:00 27.1155 02.08.2001-01:00:00 27.0992 02.08.2001-02:00:00 27.0829 02.08.2001-03:00:00 27.0594 02.08.2001-04:00:00 27.0431 02.08.2001-05:00:00 27.0250 02.08.2001-06:00:00 27.0123 02.08.2001-07:00:00 26.9942 02.08.2001-08:00:00 26.9779 02.08.2001-09:00:00 26.9616 02.08.2001-10:00:00 26.9598 02.08.2001-11:00:00 26.9634 02.08.2001-12:00:00 26.9870 02.08.2001-13:00:00 27.0051 02.08.2001-14:00:00 27.0268 02.08.2001-15:00:00 27.0449 02.08.2001-16:00:00 27.0684 02.08.2001-17:00:00 27.0919 02.08.2001-18:00:00 27.0811 02.08.2001-19:00:00 27.0738 02.08.2001-20:00:00 27.0594 02.08.2001-21:00:00 27.0485 02.08.2001-22:00:00 27.0376 02.08.2001-23:00:00 27.0394 02.09.2001-00:00:00 27.0286 02.09.2001-01:00:00 27.0177 02.09.2001-02:00:00 27.0014 02.09.2001-03:00:00 26.9888 02.09.2001-04:00:00 26.9761 02.09.2001-05:00:00 26.9616 02.09.2001-06:00:00 26.9544 02.09.2001-07:00:00 26.9381 02.09.2001-08:00:00 26.9254 02.09.2001-09:00:00 26.9110 02.09.2001-10:00:00 26.9019 02.09.2001-11:00:00 26.8983 02.09.2001-12:00:00 26.8983 02.09.2001-13:00:00 26.8911 02.09.2001-14:00:00 26.9037 02.09.2001-15:00:00 26.9055 02.09.2001-16:00:00 26.9092 02.09.2001-17:00:00 26.8947 02.09.2001-18:00:00 26.8766 02.09.2001-19:00:00 26.8531 02.09.2001-20:00:00 26.8368 02.09.2001-21:00:00 26.8205 02.09.2001-22:00:00 26.8132 02.09.2001-23:00:00 26.7897 02.10.2001-00:00:00 26.7825 02.10.2001-01:00:00 26.7698 02.10.2001-02:00:00 26.7517 02.10.2001-03:00:00 26.7336 02.10.2001-04:00:00 26.7155 02.10.2001-05:00:00 26.6938 02.10.2001-06:00:00 26.6793 02.10.2001-07:00:00 26.6594 02.10.2001-08:00:00 26.6522 02.10.2001-09:00:00 26.6341 02.10.2001-10:00:00 26.6269 02.10.2001-11:00:00 26.6431 02.10.2001-12:00:00 26.6830 02.10.2001-13:00:00 26.7011 02.10.2001-14:00:00 26.7372 02.10.2001-15:00:00 26.7644 02.10.2001-16:00:00 26.7716 02.10.2001-17:00:00 26.7571 02.10.2001-18:00:00 26.7499 02.10.2001-19:00:00 26.7372 02.10.2001-20:00:00 26.7210 02.10.2001-21:00:00 26.7029 02.10.2001-22:00:00 26.6848 02.10.2001-23:00:00 26.6739 02.11.2001-00:00:00 26.6594 02.11.2001-01:00:00 26.6323 02.11.2001-02:00:00 26.6196 02.11.2001-03:00:00 26.5889 02.11.2001-04:00:00 26.5834 02.11.2001-05:00:00 26.5635 02.11.2001-06:00:00 26.5545 02.11.2001-07:00:00 26.5382 02.11.2001-08:00:00 26.5273 02.11.2001-09:00:00 26.5110 02.11.2001-10:00:00 26.4893 02.11.2001-11:00:00 26.4767 02.11.2001-12:00:00 26.4948 02.11.2001-13:00:00 26.5002 02.11.2001-14:00:00 26.5020 02.11.2001-15:00:00 26.4929 02.11.2001-16:00:00 26.4929 02.11.2001-17:00:00 26.4821 02.11.2001-18:00:00 26.4785 02.11.2001-19:00:00 26.4604 02.11.2001-20:00:00 26.4477 02.11.2001-21:00:00 26.4350 02.11.2001-22:00:00 26.4206 02.11.2001-23:00:00 26.4007 02.12.2001-00:00:00 26.3826 02.12.2001-01:00:00 26.3626 02.12.2001-02:00:00 26.3536 02.12.2001-03:00:00 26.3373 02.12.2001-04:00:00 26.3301 02.12.2001-05:00:00 26.3192 02.12.2001-06:00:00 26.3029 02.12.2001-07:00:00 26.2830 02.12.2001-08:00:00 26.2559 02.12.2001-09:00:00 26.2378 02.12.2001-10:00:00 26.2179 02.12.2001-11:00:00 26.1962 02.12.2001-12:00:00 26.1835 02.12.2001-13:00:00 26.1799 02.12.2001-14:00:00 26.1708 02.12.2001-15:00:00 26.1654 02.12.2001-16:00:00 26.1564 02.12.2001-17:00:00 26.1401 02.12.2001-18:00:00 26.1202 02.12.2001-19:00:00 26.1039 02.12.2001-20:00:00 26.0894 02.12.2001-21:00:00 26.0822 02.12.2001-22:00:00 26.0659 02.12.2001-23:00:00 26.0550 02.13.2001-00:00:00 26.0423 02.13.2001-01:00:00 26.0243 02.13.2001-02:00:00 26.0062 02.13.2001-03:00:00 25.9881 02.13.2001-04:00:00 25.9700 02.13.2001-05:00:00 25.9645 02.13.2001-06:00:00 25.9482 02.13.2001-07:00:00 25.9283 02.13.2001-08:00:00 25.9066 02.13.2001-09:00:00 25.8831 02.13.2001-10:00:00 25.8686 02.13.2001-11:00:00 25.8614 02.13.2001-12:00:00 25.8596 02.13.2001-13:00:00 25.8451 02.13.2001-14:00:00 25.8433 02.13.2001-15:00:00 25.8342 02.13.2001-16:00:00 25.8306 02.13.2001-17:00:00 25.8161 02.13.2001-18:00:00 25.7944 02.13.2001-19:00:00 25.7872 02.13.2001-20:00:00 25.7745 02.13.2001-21:00:00 25.7637 02.13.2001-22:00:00 25.7419 02.13.2001-23:00:00 25.7239 02.14.2001-00:00:00 25.7112 02.14.2001-01:00:00 25.6931 02.14.2001-02:00:00 25.6822 02.14.2001-03:00:00 25.6732 02.14.2001-04:00:00 25.6696 02.14.2001-05:00:00 25.6478 02.14.2001-06:00:00 25.6352 02.14.2001-07:00:00 25.6171 02.14.2001-08:00:00 25.6044 02.14.2001-09:00:00 25.5827 02.14.2001-10:00:00 25.5682 02.14.2001-11:00:00 25.5447 02.14.2001-12:00:00 25.5393 02.14.2001-13:00:00 25.5393 02.14.2001-14:00:00 25.5284 02.14.2001-15:00:00 25.5121 02.14.2001-16:00:00 25.5085 02.14.2001-17:00:00 25.4995 02.14.2001-18:00:00 25.4886 02.14.2001-19:00:00 25.4759 02.14.2001-20:00:00 25.4578 02.14.2001-21:00:00 25.4415 02.14.2001-22:00:00 25.4434 02.14.2001-23:00:00 25.4506 02.15.2001-00:00:00 25.4633 02.15.2001-01:00:00 25.4578 02.15.2001-02:00:00 25.4506 02.15.2001-03:00:00 25.4343 02.15.2001-04:00:00 25.4180 02.15.2001-05:00:00 25.3981 02.15.2001-06:00:00 25.3782 02.15.2001-07:00:00 25.3728 02.15.2001-08:00:00 25.3565 02.15.2001-09:00:00 25.3402 02.15.2001-10:00:00 25.3294 02.15.2001-11:00:00 25.3275 02.15.2001-12:00:00 25.3275 02.15.2001-13:00:00 25.3185 02.15.2001-14:00:00 25.2968 02.15.2001-15:00:00 25.2642 02.15.2001-16:00:00 25.2588 02.15.2001-17:00:00 25.2443 02.15.2001-18:00:00 25.2262 02.15.2001-19:00:00 25.2009 02.15.2001-20:00:00 25.1936 02.15.2001-21:00:00 25.1792 02.15.2001-22:00:00 25.1683 02.15.2001-23:00:00 25.1556 02.16.2001-00:00:00 25.1484 02.16.2001-01:00:00 25.1267 02.16.2001-02:00:00 25.1140 02.16.2001-03:00:00 25.1013 02.16.2001-04:00:00 25.0887 02.16.2001-05:00:00 25.0778 02.16.2001-06:00:00 25.0688 02.16.2001-07:00:00 25.0633 02.16.2001-08:00:00 25.0452 02.16.2001-09:00:00 25.0326 02.16.2001-10:00:00 25.0163 02.16.2001-11:00:00 25.0000 02.16.2001-12:00:00 24.9783 02.16.2001-13:00:00 24.9602 02.16.2001-14:00:00 24.9548 02.16.2001-15:00:00 24.9511 02.16.2001-16:00:00 24.9457 02.16.2001-17:00:00 24.9385 02.16.2001-18:00:00 24.9312 02.16.2001-19:00:00 24.9168 02.16.2001-20:00:00 24.9095 02.16.2001-21:00:00 24.9005 02.16.2001-22:00:00 24.8860 02.16.2001-23:00:00 24.8715 02.17.2001-00:00:00 24.8426 02.17.2001-01:00:00 24.8263 02.17.2001-02:00:00 24.8154 02.17.2001-03:00:00 24.8064 02.17.2001-04:00:00 24.7919 02.17.2001-05:00:00 24.7810 02.17.2001-06:00:00 24.7647 02.17.2001-07:00:00 24.7467 02.17.2001-08:00:00 24.7340 02.17.2001-09:00:00 24.7177 02.17.2001-10:00:00 24.7105 02.17.2001-11:00:00 24.7376 02.17.2001-12:00:00 24.7828 02.17.2001-13:00:00 24.8245 02.17.2001-14:00:00 24.8498 02.17.2001-15:00:00 24.8516 02.17.2001-16:00:00 24.8697 02.17.2001-17:00:00 24.8661 02.17.2001-18:00:00 24.8552 02.17.2001-19:00:00 24.8480 02.17.2001-20:00:00 24.8299 02.17.2001-21:00:00 24.8227 02.17.2001-22:00:00 24.8064 02.17.2001-23:00:00 24.7919 02.18.2001-00:00:00 24.7847 02.18.2001-01:00:00 24.7666 02.18.2001-02:00:00 24.7756 02.18.2001-03:00:00 24.8064 02.18.2001-04:00:00 24.8408 02.18.2001-05:00:00 24.8389 02.18.2001-06:00:00 24.8371 02.18.2001-07:00:00 24.8227 02.18.2001-08:00:00 24.8154 02.18.2001-09:00:00 24.8100 02.18.2001-10:00:00 24.8190 02.18.2001-11:00:00 24.8263 02.18.2001-12:00:00 24.8389 02.18.2001-13:00:00 24.8516 02.18.2001-14:00:00 24.8607 02.18.2001-15:00:00 24.8552 02.18.2001-16:00:00 24.8570 02.18.2001-17:00:00 24.8480 02.18.2001-18:00:00 24.8462 02.18.2001-19:00:00 24.8299 02.18.2001-20:00:00 24.8227 02.18.2001-21:00:00 24.8082 02.18.2001-22:00:00 24.8027 02.18.2001-23:00:00 24.7810 02.19.2001-00:00:00 24.7756 02.19.2001-01:00:00 24.7593 02.19.2001-02:00:00 24.7503 02.19.2001-03:00:00 24.7267 02.19.2001-04:00:00 24.7105 02.19.2001-05:00:00 24.6942 02.19.2001-06:00:00 24.6797 02.19.2001-07:00:00 24.6688 02.19.2001-08:00:00 24.6562 02.19.2001-09:00:00 24.6489 02.19.2001-10:00:00 24.6363 02.19.2001-11:00:00 24.6417 02.19.2001-12:00:00 24.6526 02.19.2001-13:00:00 24.6544 02.19.2001-14:00:00 24.6652 02.19.2001-15:00:00 24.6670 02.19.2001-16:00:00 24.6616 02.19.2001-17:00:00 24.6544 02.19.2001-18:00:00 24.6471 02.19.2001-19:00:00 24.6399 02.19.2001-20:00:00 24.6381 02.19.2001-21:00:00 24.6290 02.19.2001-22:00:00 24.6236 02.19.2001-23:00:00 24.6073 02.20.2001-00:00:00 24.6037 02.20.2001-01:00:00 24.5856 02.20.2001-02:00:00 24.5729 02.20.2001-03:00:00 24.5603 02.20.2001-04:00:00 24.5512 02.20.2001-05:00:00 24.5367 02.20.2001-06:00:00 24.5295 02.20.2001-07:00:00 24.5132 02.20.2001-08:00:00 24.5078 02.20.2001-09:00:00 24.4879 02.20.2001-10:00:00 24.4734 02.20.2001-11:00:00 24.4607 02.20.2001-12:00:00 24.4607 02.20.2001-13:00:00 24.4625 02.20.2001-14:00:00 24.4680 02.20.2001-15:00:00 24.4607 02.20.2001-16:00:00 24.4625 02.20.2001-17:00:00 24.4535 02.20.2001-18:00:00 24.4463 02.20.2001-19:00:00 24.4372 02.20.2001-20:00:00 24.4245 02.20.2001-21:00:00 24.4137 02.20.2001-22:00:00 24.4046 02.20.2001-23:00:00 24.3902 02.21.2001-00:00:00 24.3811 02.21.2001-01:00:00 24.3721 02.21.2001-02:00:00 24.3503 02.21.2001-03:00:00 24.3395 02.21.2001-04:00:00 24.3250 02.21.2001-05:00:00 24.3069 02.21.2001-06:00:00 24.2906 02.21.2001-07:00:00 24.2834 02.21.2001-08:00:00 24.2689 02.21.2001-09:00:00 24.2581 02.21.2001-10:00:00 24.2508 02.21.2001-11:00:00 24.2472 02.21.2001-12:00:00 24.2400 02.21.2001-13:00:00 24.2345 02.21.2001-14:00:00 24.2327 02.21.2001-15:00:00 24.2201 02.21.2001-16:00:00 24.2092 02.21.2001-17:00:00 24.2038 02.21.2001-18:00:00 24.1983 02.21.2001-19:00:00 24.2128 02.21.2001-20:00:00 24.2363 02.21.2001-21:00:00 24.2671 02.21.2001-22:00:00 24.3033 02.21.2001-23:00:00 24.3304 02.22.2001-00:00:00 24.3883 02.22.2001-01:00:00 24.4282 02.22.2001-02:00:00 24.4354 02.22.2001-03:00:00 24.4463 02.22.2001-04:00:00 24.4390 02.22.2001-05:00:00 24.4318 02.22.2001-06:00:00 24.4173 02.22.2001-07:00:00 24.4046 02.22.2001-08:00:00 24.3902 02.22.2001-09:00:00 24.3811 02.22.2001-10:00:00 24.3739 02.22.2001-11:00:00 24.3956 02.22.2001-12:00:00 24.4046 02.22.2001-13:00:00 24.4101 02.22.2001-14:00:00 24.4083 02.22.2001-15:00:00 24.4028 02.22.2001-16:00:00 24.3883 02.22.2001-17:00:00 24.3902 02.22.2001-18:00:00 24.3829 02.22.2001-19:00:00 24.3721 02.22.2001-20:00:00 24.3630 02.22.2001-21:00:00 24.3522 02.22.2001-22:00:00 24.3449 02.22.2001-23:00:00 24.3359 02.23.2001-00:00:00 24.3105 02.23.2001-01:00:00 24.2997 02.23.2001-02:00:00 24.2888 02.23.2001-03:00:00 24.2816 02.23.2001-04:00:00 24.2653 02.23.2001-05:00:00 24.2526 02.23.2001-06:00:00 24.2381 02.23.2001-07:00:00 24.2237 02.23.2001-08:00:00 24.2219 02.23.2001-09:00:00 24.2201 02.23.2001-10:00:00 24.2074 02.23.2001-11:00:00 24.2074 02.23.2001-12:00:00 24.2001 02.23.2001-13:00:00 24.1929 02.23.2001-14:00:00 24.1802 02.23.2001-15:00:00 24.1712 02.23.2001-16:00:00 24.1658 02.23.2001-17:00:00 24.1567 02.23.2001-18:00:00 24.1477 02.23.2001-19:00:00 24.1422 02.23.2001-20:00:00 24.1332 02.23.2001-21:00:00 24.1205 02.23.2001-22:00:00 24.1097 02.23.2001-23:00:00 24.1006 02.24.2001-00:00:00 24.0898 02.24.2001-01:00:00 24.0753 02.24.2001-02:00:00 24.0644 02.24.2001-03:00:00 24.0427 02.24.2001-04:00:00 24.0318 02.24.2001-05:00:00 24.0228 02.24.2001-06:00:00 24.0101 02.24.2001-07:00:00 24.0029 02.24.2001-08:00:00 23.9884 02.24.2001-09:00:00 23.9794 02.24.2001-10:00:00 23.9667 02.24.2001-11:00:00 23.9577 02.24.2001-12:00:00 23.9432 02.24.2001-13:00:00 23.9233 02.24.2001-14:00:00 23.9106 02.24.2001-15:00:00 23.8997 02.24.2001-16:00:00 23.8925 02.24.2001-17:00:00 23.8780 02.24.2001-18:00:00 23.8654 02.24.2001-19:00:00 23.8527 02.24.2001-20:00:00 23.8400 02.24.2001-21:00:00 23.8256 02.24.2001-22:00:00 23.8056 02.24.2001-23:00:00 23.7948 02.25.2001-00:00:00 23.7875 02.25.2001-01:00:00 23.7749 02.25.2001-02:00:00 23.7695 02.25.2001-03:00:00 23.7586 02.25.2001-04:00:00 23.7423 02.25.2001-05:00:00 23.7369 02.25.2001-06:00:00 23.7134 02.25.2001-07:00:00 23.7007 02.25.2001-08:00:00 23.6898 02.25.2001-09:00:00 23.6735 02.25.2001-10:00:00 23.6681 02.25.2001-11:00:00 23.6591 02.25.2001-12:00:00 23.6482 02.25.2001-13:00:00 23.6410 02.25.2001-14:00:00 23.6247 02.25.2001-15:00:00 23.6229 02.25.2001-16:00:00 23.6174 02.25.2001-17:00:00 23.6030 02.25.2001-18:00:00 23.5903 02.25.2001-19:00:00 23.5740 02.25.2001-20:00:00 23.5686 02.25.2001-21:00:00 23.5613 02.25.2001-22:00:00 23.5451 02.25.2001-23:00:00 23.5324 02.26.2001-00:00:00 23.5197 02.26.2001-01:00:00 23.4980 02.26.2001-02:00:00 23.4872 02.26.2001-03:00:00 23.4709 02.26.2001-04:00:00 23.4564 02.26.2001-05:00:00 23.4437 02.26.2001-06:00:00 23.4365 02.26.2001-07:00:00 23.4256 02.26.2001-08:00:00 23.4093 02.26.2001-09:00:00 23.3985 02.26.2001-10:00:00 23.3912 02.26.2001-11:00:00 23.3822 02.26.2001-12:00:00 23.3659 02.26.2001-13:00:00 23.3623 02.26.2001-14:00:00 23.3460 02.26.2001-15:00:00 23.3243 02.26.2001-16:00:00 23.3152 02.26.2001-17:00:00 23.3044 02.26.2001-18:00:00 23.2899 02.26.2001-19:00:00 23.2736 02.26.2001-20:00:00 23.2573 02.26.2001-21:00:00 23.2465 02.26.2001-22:00:00 23.2266 02.26.2001-23:00:00 23.2139 02.27.2001-00:00:00 23.2067 02.27.2001-01:00:00 23.1886 02.27.2001-02:00:00 23.1831 02.27.2001-03:00:00 23.1687 02.27.2001-04:00:00 23.1632 02.27.2001-05:00:00 23.1506 02.27.2001-06:00:00 23.1379 02.27.2001-07:00:00 23.1252 02.27.2001-08:00:00 23.1053 02.27.2001-09:00:00 23.0999 02.27.2001-10:00:00 23.0872 02.27.2001-11:00:00 23.0836 02.27.2001-12:00:00 23.0691 02.27.2001-13:00:00 23.0547 02.27.2001-14:00:00 23.0492 02.27.2001-15:00:00 23.0311 02.27.2001-16:00:00 23.0203 02.27.2001-17:00:00 23.0094 02.27.2001-18:00:00 23.0022 02.27.2001-19:00:00 22.9859 02.27.2001-20:00:00 22.9768 02.27.2001-21:00:00 22.9587 02.27.2001-22:00:00 22.9497 02.27.2001-23:00:00 22.9334 02.28.2001-00:00:00 22.9153 02.28.2001-01:00:00 22.8954 02.28.2001-02:00:00 22.8864 02.28.2001-03:00:00 22.8701 02.28.2001-04:00:00 22.8556 02.28.2001-05:00:00 22.8484 02.28.2001-06:00:00 22.8357 02.28.2001-07:00:00 22.8266 02.28.2001-08:00:00 22.8176 02.28.2001-09:00:00 22.8122 02.28.2001-10:00:00 22.7959 02.28.2001-11:00:00 22.7868 02.28.2001-12:00:00 22.7814 02.28.2001-13:00:00 22.7796 02.28.2001-14:00:00 22.7742 02.28.2001-15:00:00 22.7597 02.28.2001-16:00:00 22.7561 02.28.2001-17:00:00 22.7452 02.28.2001-18:00:00 22.7398 02.28.2001-19:00:00 22.7362 02.28.2001-20:00:00 22.7325 02.28.2001-21:00:00 22.7271 02.28.2001-22:00:00 22.7144 02.28.2001-23:00:00 22.6982 03.01.2001-00:00:00 22.6909 03.01.2001-01:00:00 22.6782 03.01.2001-02:00:00 22.6674 03.01.2001-03:00:00 22.6475 03.01.2001-04:00:00 22.6384 03.01.2001-05:00:00 22.6276 03.01.2001-06:00:00 22.6131 03.01.2001-07:00:00 22.5968 03.01.2001-08:00:00 22.5896 03.01.2001-09:00:00 22.5878 03.01.2001-10:00:00 22.5823 03.01.2001-11:00:00 22.5769 03.01.2001-12:00:00 22.5624 03.01.2001-13:00:00 22.5570 03.01.2001-14:00:00 22.5805 03.01.2001-15:00:00 22.5914 03.01.2001-16:00:00 22.6384 03.01.2001-17:00:00 22.6674 03.01.2001-18:00:00 22.7199 03.01.2001-19:00:00 22.7687 03.01.2001-20:00:00 22.8067 03.01.2001-21:00:00 22.8266 03.01.2001-22:00:00 22.8592 03.01.2001-23:00:00 22.9008 03.02.2001-00:00:00 22.9533 03.02.2001-01:00:00 22.9913 03.02.2001-02:00:00 23.0203 03.02.2001-03:00:00 23.0239 03.02.2001-04:00:00 23.0257 03.02.2001-05:00:00 23.0239 03.02.2001-06:00:00 23.0166 03.02.2001-07:00:00 23.0112 03.02.2001-08:00:00 23.0112 03.02.2001-09:00:00 23.0148 03.02.2001-10:00:00 23.0347 03.02.2001-11:00:00 23.1053 03.02.2001-12:00:00 23.1687 03.02.2001-13:00:00 23.2537 03.02.2001-14:00:00 23.3170 03.02.2001-15:00:00 23.3605 03.02.2001-16:00:00 23.4111 03.02.2001-17:00:00 23.4256 03.02.2001-18:00:00 23.4184 03.02.2001-19:00:00 23.4238 03.02.2001-20:00:00 23.4130 03.02.2001-21:00:00 23.4274 03.02.2001-22:00:00 23.4238 03.02.2001-23:00:00 23.4220 03.03.2001-00:00:00 23.4202 03.03.2001-01:00:00 23.4166 03.03.2001-02:00:00 23.4130 03.03.2001-03:00:00 23.4093 03.03.2001-04:00:00 23.4093 03.03.2001-05:00:00 23.4021 03.03.2001-06:00:00 23.4021 03.03.2001-07:00:00 23.4003 03.03.2001-08:00:00 23.3967 03.03.2001-09:00:00 23.3876 03.03.2001-10:00:00 23.3858 03.03.2001-11:00:00 23.4039 03.03.2001-12:00:00 23.4329 03.03.2001-13:00:00 23.4419 03.03.2001-14:00:00 23.4510 03.03.2001-15:00:00 23.4492 03.03.2001-16:00:00 23.4473 03.03.2001-17:00:00 23.4437 03.03.2001-18:00:00 23.4455 03.03.2001-19:00:00 23.4419 03.03.2001-20:00:00 23.4365 03.03.2001-21:00:00 23.4329 03.03.2001-22:00:00 23.4311 03.03.2001-23:00:00 23.4292 03.04.2001-00:00:00 23.4238 03.04.2001-01:00:00 23.4202 03.04.2001-02:00:00 23.4111 03.04.2001-03:00:00 23.3967 03.04.2001-04:00:00 23.3876 03.04.2001-05:00:00 23.3840 03.04.2001-06:00:00 23.3750 03.04.2001-07:00:00 23.3605 03.04.2001-08:00:00 23.3587 03.04.2001-09:00:00 23.3569 03.04.2001-10:00:00 23.3406 03.04.2001-11:00:00 23.3388 03.04.2001-12:00:00 23.3351 03.04.2001-13:00:00 23.3279 03.04.2001-14:00:00 23.3225 03.04.2001-15:00:00 23.3116 03.04.2001-16:00:00 23.3062 03.04.2001-17:00:00 23.2971 03.04.2001-18:00:00 23.2827 03.04.2001-19:00:00 23.2754 03.04.2001-20:00:00 23.2754 03.04.2001-21:00:00 23.2682 03.04.2001-22:00:00 23.2628 03.04.2001-23:00:00 23.2537 03.05.2001-00:00:00 23.2374 03.05.2001-01:00:00 23.2392 03.05.2001-02:00:00 23.2374 03.05.2001-03:00:00 23.2356 03.05.2001-04:00:00 23.2320 03.05.2001-05:00:00 23.2175 03.05.2001-06:00:00 23.2048 03.05.2001-07:00:00 23.1976 03.05.2001-08:00:00 23.1886 03.05.2001-09:00:00 23.1868 03.05.2001-10:00:00 23.1904 03.05.2001-11:00:00 23.1922 03.05.2001-12:00:00 23.2048 03.05.2001-13:00:00 23.2229 03.05.2001-14:00:00 23.2410 03.05.2001-15:00:00 23.2410 03.05.2001-16:00:00 23.2410 03.05.2001-17:00:00 23.2447 03.05.2001-18:00:00 23.2483 03.05.2001-19:00:00 23.2465 03.05.2001-20:00:00 23.2392 03.05.2001-21:00:00 23.2374 03.05.2001-22:00:00 23.2284 03.05.2001-23:00:00 23.2157 03.06.2001-00:00:00 23.2048 03.06.2001-01:00:00 23.1958 03.06.2001-02:00:00 23.1886 03.06.2001-03:00:00 23.1849 03.06.2001-04:00:00 23.1813 03.06.2001-05:00:00 23.1723 03.06.2001-06:00:00 23.1632 03.06.2001-07:00:00 23.1614 03.06.2001-08:00:00 23.1506 03.06.2001-09:00:00 23.1542 03.06.2001-10:00:00 23.1741 03.06.2001-11:00:00 23.1922 03.06.2001-12:00:00 23.2012 03.06.2001-13:00:00 23.2248 03.06.2001-14:00:00 23.2374 03.06.2001-15:00:00 23.2628 03.06.2001-16:00:00 23.2754 03.06.2001-17:00:00 23.2917 03.06.2001-18:00:00 23.2935 03.06.2001-19:00:00 23.2990 03.06.2001-20:00:00 23.3008 03.06.2001-21:00:00 23.3062 03.06.2001-22:00:00 23.3044 03.06.2001-23:00:00 23.2990 03.07.2001-00:00:00 23.2917 03.07.2001-01:00:00 23.2917 03.07.2001-02:00:00 23.2863 03.07.2001-03:00:00 23.2845 03.07.2001-04:00:00 23.2845 03.07.2001-05:00:00 23.2790 03.07.2001-06:00:00 23.2772 03.07.2001-07:00:00 23.2736 03.07.2001-08:00:00 23.2682 03.07.2001-09:00:00 23.2682 03.07.2001-10:00:00 23.2809 03.07.2001-11:00:00 23.2917 03.07.2001-12:00:00 23.3044 03.07.2001-13:00:00 23.3351 03.07.2001-14:00:00 23.3478 03.07.2001-15:00:00 23.3750 03.07.2001-16:00:00 23.3912 03.07.2001-17:00:00 23.3985 03.07.2001-18:00:00 23.4039 03.07.2001-19:00:00 23.4075 03.07.2001-20:00:00 23.4075 03.07.2001-21:00:00 23.4057 03.07.2001-22:00:00 23.4075 03.07.2001-23:00:00 23.4075 03.08.2001-00:00:00 23.4057 03.08.2001-01:00:00 23.3967 03.08.2001-02:00:00 23.4057 03.08.2001-03:00:00 23.4220 03.08.2001-04:00:00 23.4636 03.08.2001-05:00:00 23.5831 03.08.2001-06:00:00 23.7278 03.08.2001-07:00:00 23.8201 03.08.2001-08:00:00 23.8636 03.08.2001-09:00:00 23.8871 03.08.2001-10:00:00 23.9052 03.08.2001-11:00:00 23.9088 03.08.2001-12:00:00 23.9305 03.08.2001-13:00:00 23.9414 03.08.2001-14:00:00 23.9613 03.08.2001-15:00:00 23.9703 03.08.2001-16:00:00 23.9848 03.08.2001-17:00:00 24.0029 03.08.2001-18:00:00 24.0210 03.08.2001-19:00:00 24.0499 03.08.2001-20:00:00 24.0518 03.08.2001-21:00:00 24.0717 03.08.2001-22:00:00 24.0861 03.08.2001-23:00:00 24.1223 03.09.2001-00:00:00 24.1549 03.09.2001-01:00:00 24.2038 03.09.2001-02:00:00 24.2291 03.09.2001-03:00:00 24.2562 03.09.2001-04:00:00 24.2689 03.09.2001-05:00:00 24.2888 03.09.2001-06:00:00 24.2924 03.09.2001-07:00:00 24.2924 03.09.2001-08:00:00 24.3033 03.09.2001-09:00:00 24.3069 03.09.2001-10:00:00 24.3069 03.09.2001-11:00:00 24.3105 03.09.2001-12:00:00 24.3123 03.09.2001-13:00:00 24.3087 03.09.2001-14:00:00 24.3123 03.09.2001-15:00:00 24.3142 03.09.2001-16:00:00 24.3178 03.09.2001-17:00:00 24.3214 03.09.2001-18:00:00 24.3123 03.09.2001-19:00:00 24.3087 03.09.2001-20:00:00 24.2997 03.09.2001-21:00:00 24.2924 03.09.2001-22:00:00 24.2870 03.09.2001-23:00:00 24.2816 03.10.2001-00:00:00 24.2707 03.10.2001-01:00:00 24.2653 03.10.2001-02:00:00 24.2635 03.10.2001-03:00:00 24.2671 03.10.2001-04:00:00 24.2635 03.10.2001-05:00:00 24.2581 03.10.2001-06:00:00 24.2544 03.10.2001-07:00:00 24.2472 03.10.2001-08:00:00 24.2526 03.10.2001-09:00:00 24.2454 03.10.2001-10:00:00 24.2381 03.10.2001-11:00:00 24.2309 03.10.2001-12:00:00 24.2237 03.10.2001-13:00:00 24.2273 03.10.2001-14:00:00 24.2164 03.10.2001-15:00:00 24.2074 03.10.2001-16:00:00 24.1947 03.10.2001-17:00:00 24.1839 03.10.2001-18:00:00 24.1748 03.10.2001-19:00:00 24.1676 03.10.2001-20:00:00 24.1658 03.10.2001-21:00:00 24.1549 03.10.2001-22:00:00 24.1495 03.10.2001-23:00:00 24.1422 03.11.2001-00:00:00 24.1314 03.11.2001-01:00:00 24.1187 03.11.2001-02:00:00 24.1151 03.11.2001-03:00:00 24.1079 03.11.2001-04:00:00 24.1024 03.11.2001-05:00:00 24.0898 03.11.2001-06:00:00 24.0807 03.11.2001-07:00:00 24.0753 03.11.2001-08:00:00 24.0662 03.11.2001-09:00:00 24.0590 03.11.2001-10:00:00 24.0518 03.11.2001-11:00:00 24.0445 03.11.2001-12:00:00 24.0300 03.11.2001-13:00:00 24.0228 03.11.2001-14:00:00 24.0174 03.11.2001-15:00:00 24.0119 03.11.2001-16:00:00 24.0047 03.11.2001-17:00:00 23.9975 03.11.2001-18:00:00 23.9902 03.11.2001-19:00:00 23.9848 03.11.2001-20:00:00 23.9757 03.11.2001-21:00:00 23.9613 03.11.2001-22:00:00 23.9558 03.11.2001-23:00:00 23.9540 03.12.2001-00:00:00 23.9450 03.12.2001-01:00:00 23.9377 03.12.2001-02:00:00 23.9377 03.12.2001-03:00:00 23.9323 03.12.2001-04:00:00 23.9305 03.12.2001-05:00:00 23.9323 03.12.2001-06:00:00 23.9269 03.12.2001-07:00:00 23.9287 03.12.2001-08:00:00 23.9396 03.12.2001-09:00:00 23.9522 03.12.2001-10:00:00 23.9577 03.12.2001-11:00:00 23.9577 03.12.2001-12:00:00 23.9540 03.12.2001-13:00:00 23.9721 03.12.2001-14:00:00 23.9721 03.12.2001-15:00:00 23.9757 03.12.2001-16:00:00 23.9721 03.12.2001-17:00:00 23.9685 03.12.2001-18:00:00 23.9703 03.12.2001-19:00:00 23.9703 03.12.2001-20:00:00 23.9721 03.12.2001-21:00:00 23.9812 03.12.2001-22:00:00 24.0011 03.12.2001-23:00:00 24.0174 03.13.2001-00:00:00 24.0282 03.13.2001-01:00:00 24.0445 03.13.2001-02:00:00 24.0608 03.13.2001-03:00:00 24.0753 03.13.2001-04:00:00 24.0753 03.13.2001-05:00:00 24.0879 03.13.2001-06:00:00 24.1368 03.13.2001-07:00:00 24.2363 03.13.2001-08:00:00 24.3485 03.13.2001-09:00:00 24.5132 03.13.2001-10:00:00 24.6797 03.13.2001-11:00:00 24.7702 03.13.2001-12:00:00 24.8208 03.13.2001-13:00:00 24.8462 03.13.2001-14:00:00 24.8751 03.13.2001-15:00:00 24.8914 03.13.2001-16:00:00 24.9204 03.13.2001-17:00:00 24.9457 03.13.2001-18:00:00 24.9638 03.13.2001-19:00:00 24.9946 03.13.2001-20:00:00 25.0416 03.13.2001-21:00:00 25.0670 03.13.2001-22:00:00 25.0887 03.13.2001-23:00:00 25.0959 03.14.2001-00:00:00 25.0923 03.14.2001-01:00:00 25.1013 03.14.2001-02:00:00 25.0995 03.14.2001-03:00:00 25.0905 03.14.2001-04:00:00 25.0923 03.14.2001-05:00:00 25.0941 03.14.2001-06:00:00 25.0977 03.14.2001-07:00:00 25.0905 03.14.2001-08:00:00 25.0851 03.14.2001-09:00:00 25.0760 03.14.2001-10:00:00 25.0760 03.14.2001-11:00:00 25.0742 03.14.2001-12:00:00 25.0706 03.14.2001-13:00:00 25.0706 03.14.2001-14:00:00 25.0561 03.14.2001-15:00:00 25.0507 03.14.2001-16:00:00 25.0543 03.14.2001-17:00:00 25.0470 03.14.2001-18:00:00 25.0398 03.14.2001-19:00:00 25.0308 03.14.2001-20:00:00 25.0090 03.14.2001-21:00:00 25.0018 03.14.2001-22:00:00 24.9910 03.14.2001-23:00:00 24.9729 03.15.2001-00:00:00 24.9602 03.15.2001-01:00:00 24.9493 03.15.2001-02:00:00 24.9349 03.15.2001-03:00:00 24.9258 03.15.2001-04:00:00 24.9240 03.15.2001-05:00:00 24.9131 03.15.2001-06:00:00 24.9041 03.15.2001-07:00:00 24.9276 03.15.2001-08:00:00 24.9638 03.15.2001-09:00:00 25.0000 03.15.2001-10:00:00 25.0543 03.15.2001-11:00:00 25.1176 03.15.2001-12:00:00 25.1792 03.15.2001-13:00:00 25.2552 03.15.2001-14:00:00 25.2950 03.15.2001-15:00:00 25.3040 03.15.2001-16:00:00 25.3113 03.15.2001-17:00:00 25.3131 03.15.2001-18:00:00 25.3004 03.15.2001-19:00:00 25.2986 03.15.2001-20:00:00 25.2914 03.15.2001-21:00:00 25.2823 03.15.2001-22:00:00 25.2769 03.15.2001-23:00:00 25.2769 03.16.2001-00:00:00 25.2714 03.16.2001-01:00:00 25.2678 03.16.2001-02:00:00 25.2624 03.16.2001-03:00:00 25.2552 03.16.2001-04:00:00 25.2461 03.16.2001-05:00:00 25.2407 03.16.2001-06:00:00 25.2334 03.16.2001-07:00:00 25.2262 03.16.2001-08:00:00 25.2208 03.16.2001-09:00:00 25.2135 03.16.2001-10:00:00 25.2063 03.16.2001-11:00:00 25.2063 03.16.2001-12:00:00 25.2081 03.16.2001-13:00:00 25.2063 03.16.2001-14:00:00 25.2045 03.16.2001-15:00:00 25.2045 03.16.2001-16:00:00 25.1936 03.16.2001-17:00:00 25.1864 03.16.2001-18:00:00 25.1755 03.16.2001-19:00:00 25.1755 03.16.2001-20:00:00 25.1792 03.16.2001-21:00:00 25.1828 03.16.2001-22:00:00 25.1882 03.16.2001-23:00:00 25.1792 03.17.2001-00:00:00 25.1773 03.17.2001-01:00:00 25.1773 03.17.2001-02:00:00 25.1719 03.17.2001-03:00:00 25.1683 03.17.2001-04:00:00 25.1792 03.17.2001-05:00:00 25.2588 03.17.2001-06:00:00 25.3076 03.17.2001-07:00:00 25.3764 03.17.2001-08:00:00 25.4253 03.17.2001-09:00:00 25.4633 03.17.2001-10:00:00 25.5049 03.17.2001-11:00:00 25.5212 03.17.2001-12:00:00 25.5356 03.17.2001-13:00:00 25.5501 03.17.2001-14:00:00 25.5755 03.17.2001-15:00:00 25.5972 03.17.2001-16:00:00 25.6370 03.17.2001-17:00:00 25.6678 03.17.2001-18:00:00 25.7166 03.17.2001-19:00:00 25.7619 03.17.2001-20:00:00 25.7926 03.17.2001-21:00:00 25.8125 03.17.2001-22:00:00 25.8270 03.17.2001-23:00:00 25.8451 03.18.2001-00:00:00 25.8614 03.18.2001-01:00:00 25.8849 03.18.2001-02:00:00 25.8921 03.18.2001-03:00:00 25.9030 03.18.2001-04:00:00 25.9175 03.18.2001-05:00:00 25.9844 03.18.2001-06:00:00 26.1111 03.18.2001-07:00:00 26.2830 03.18.2001-08:00:00 26.4694 03.18.2001-09:00:00 26.6558 03.18.2001-10:00:00 26.8621 03.18.2001-11:00:00 27.1010 03.18.2001-12:00:00 27.3380 03.18.2001-13:00:00 27.4882 03.18.2001-14:00:00 27.6982 03.18.2001-15:00:00 27.9225 03.18.2001-16:00:00 28.1307 03.18.2001-17:00:00 28.3080 03.18.2001-18:00:00 28.5215 03.18.2001-19:00:00 28.7821 03.18.2001-20:00:00 29.0355 03.18.2001-21:00:00 29.2761 03.18.2001-22:00:00 29.5313 03.18.2001-23:00:00 29.7213 03.19.2001-00:00:00 29.8371 03.19.2001-01:00:00 29.9204 03.19.2001-02:00:00 29.9765 03.19.2001-03:00:00 30.0380 03.19.2001-04:00:00 30.0814 03.19.2001-05:00:00 30.0887 03.19.2001-06:00:00 30.1104 03.19.2001-07:00:00 30.1140 03.19.2001-08:00:00 30.1158 03.19.2001-09:00:00 30.1050 03.19.2001-10:00:00 30.0959 03.19.2001-11:00:00 30.0724 03.19.2001-12:00:00 30.0398 03.19.2001-13:00:00 30.0145 03.19.2001-14:00:00 29.9964 03.19.2001-15:00:00 29.9403 03.19.2001-16:00:00 29.8914 03.19.2001-17:00:00 29.8462 03.19.2001-18:00:00 29.7991 03.19.2001-19:00:00 29.7593 03.19.2001-20:00:00 29.7123 03.19.2001-21:00:00 29.6779 03.19.2001-22:00:00 29.6471 03.19.2001-23:00:00 29.6055 03.20.2001-00:00:00 29.5784 03.20.2001-01:00:00 29.5349 03.20.2001-02:00:00 29.4843 03.20.2001-03:00:00 29.4553 03.20.2001-04:00:00 29.4318 03.20.2001-05:00:00 29.4064 03.20.2001-06:00:00 29.3739 03.20.2001-07:00:00 29.3304 03.20.2001-08:00:00 29.2852 03.20.2001-09:00:00 29.2526 03.20.2001-10:00:00 29.2128 03.20.2001-11:00:00 29.1748 03.20.2001-12:00:00 29.1404 03.20.2001-13:00:00 29.1133 03.20.2001-14:00:00 29.0916 03.20.2001-15:00:00 29.0680 03.20.2001-16:00:00 29.0590 03.20.2001-17:00:00 29.0318 03.20.2001-18:00:00 29.0047 03.20.2001-19:00:00 28.9739 03.20.2001-20:00:00 28.9558 03.20.2001-21:00:00 28.9396 03.20.2001-22:00:00 28.9197 03.20.2001-23:00:00 28.8979 03.21.2001-00:00:00 28.8817 03.21.2001-01:00:00 28.8599 03.21.2001-02:00:00 28.8491 03.21.2001-03:00:00 28.8219 03.21.2001-04:00:00 28.8093 03.21.2001-05:00:00 28.7821 03.21.2001-06:00:00 28.7586 03.21.2001-07:00:00 28.7405 03.21.2001-08:00:00 28.7134 03.21.2001-09:00:00 28.6916 03.21.2001-10:00:00 28.6735 03.21.2001-11:00:00 28.6500 03.21.2001-12:00:00 28.6193 03.21.2001-13:00:00 28.5957 03.21.2001-14:00:00 28.5903 03.21.2001-15:00:00 28.5758 03.21.2001-16:00:00 28.5523 03.21.2001-17:00:00 28.5252 03.21.2001-18:00:00 28.5143 03.21.2001-19:00:00 28.4872 03.21.2001-20:00:00 28.4691 03.21.2001-21:00:00 28.4455 03.21.2001-22:00:00 28.4292 03.21.2001-23:00:00 28.4202 03.22.2001-00:00:00 28.4130 03.22.2001-01:00:00 28.3804 03.22.2001-02:00:00 28.3623 03.22.2001-03:00:00 28.3496 03.22.2001-04:00:00 28.3388 03.22.2001-05:00:00 28.3189 03.22.2001-06:00:00 28.2899 03.22.2001-07:00:00 28.2610 03.22.2001-08:00:00 28.2429 03.22.2001-09:00:00 28.2374 03.22.2001-10:00:00 28.2193 03.22.2001-11:00:00 28.2048 03.22.2001-12:00:00 28.1886 03.22.2001-13:00:00 28.1759 03.22.2001-14:00:00 28.1560 03.22.2001-15:00:00 28.1379 03.22.2001-16:00:00 28.1180 03.22.2001-17:00:00 28.1071 03.22.2001-18:00:00 28.0890 03.22.2001-19:00:00 28.0782 03.22.2001-20:00:00 28.0746 03.22.2001-21:00:00 28.0528 03.22.2001-22:00:00 28.0438 03.22.2001-23:00:00 28.0203 03.23.2001-00:00:00 28.0022 03.23.2001-01:00:00 27.9895 03.23.2001-02:00:00 27.9750 03.23.2001-03:00:00 27.9515 03.23.2001-04:00:00 27.9370 03.23.2001-05:00:00 27.9189 03.23.2001-06:00:00 27.9081 03.23.2001-07:00:00 27.8954 03.23.2001-08:00:00 27.8827 03.23.2001-09:00:00 27.8664 03.23.2001-10:00:00 27.8592 03.23.2001-11:00:00 27.8484 03.23.2001-12:00:00 27.8357 03.23.2001-13:00:00 27.8303 03.23.2001-14:00:00 27.8194 03.23.2001-15:00:00 27.8049 03.23.2001-16:00:00 27.7995 03.23.2001-17:00:00 27.7923 03.23.2001-18:00:00 27.7796 03.23.2001-19:00:00 27.7687 03.23.2001-20:00:00 27.7524 03.23.2001-21:00:00 27.7416 03.23.2001-22:00:00 27.7325 03.23.2001-23:00:00 27.7181 03.24.2001-00:00:00 27.7000 03.24.2001-01:00:00 27.6891 03.24.2001-02:00:00 27.6728 03.24.2001-03:00:00 27.6620 03.24.2001-04:00:00 27.6529 03.24.2001-05:00:00 27.6457 03.24.2001-06:00:00 27.6384 03.24.2001-07:00:00 27.6312 03.24.2001-08:00:00 27.6185 03.24.2001-09:00:00 27.6077 03.24.2001-10:00:00 27.7090 03.24.2001-11:00:00 27.7452 03.24.2001-12:00:00 27.7579 03.24.2001-13:00:00 27.8140 03.24.2001-14:00:00 27.8664 03.24.2001-15:00:00 27.8701 03.24.2001-16:00:00 27.8737 03.24.2001-17:00:00 27.8882 03.24.2001-18:00:00 27.9189 03.24.2001-19:00:00 27.9425 03.24.2001-20:00:00 27.9732 03.24.2001-21:00:00 28.0510 03.24.2001-22:00:00 28.0963 03.24.2001-23:00:00 28.1089 03.25.2001-00:00:00 28.1162 03.25.2001-01:00:00 28.1307 03.25.2001-02:00:00 28.1542 03.25.2001-03:00:00 28.1723 03.25.2001-04:00:00 28.1777 03.25.2001-05:00:00 28.1831 03.25.2001-06:00:00 28.1741 03.25.2001-07:00:00 28.1741 03.25.2001-08:00:00 28.1705 03.25.2001-09:00:00 28.1506 03.25.2001-10:00:00 28.1415 03.25.2001-11:00:00 28.1288 03.25.2001-12:00:00 28.1234 03.25.2001-13:00:00 28.1614 03.25.2001-14:00:00 28.2103 03.25.2001-15:00:00 28.2827 03.25.2001-16:00:00 28.3261 03.25.2001-17:00:00 28.3985 03.25.2001-18:00:00 28.4473 03.25.2001-19:00:00 28.4835 03.25.2001-20:00:00 28.5034 03.25.2001-21:00:00 28.5143 03.25.2001-22:00:00 28.5143 03.25.2001-23:00:00 28.5252 03.26.2001-00:00:00 28.5143 03.26.2001-01:00:00 28.5071 03.26.2001-02:00:00 28.5052 03.26.2001-03:00:00 28.4998 03.26.2001-04:00:00 28.4944 03.26.2001-05:00:00 28.4962 03.26.2001-06:00:00 28.4890 03.26.2001-07:00:00 28.4727 03.26.2001-08:00:00 28.4636 03.26.2001-09:00:00 28.4528 03.26.2001-10:00:00 28.4582 03.26.2001-11:00:00 28.4510 03.26.2001-12:00:00 28.4473 03.26.2001-13:00:00 28.4383 03.26.2001-14:00:00 28.4311 03.26.2001-15:00:00 28.4437 03.26.2001-16:00:00 28.4473 03.26.2001-17:00:00 28.4365 03.26.2001-18:00:00 28.4365 03.26.2001-19:00:00 28.4365 03.26.2001-20:00:00 28.4311 03.26.2001-21:00:00 28.4166 03.26.2001-22:00:00 28.4003 03.26.2001-23:00:00 28.3713 03.27.2001-00:00:00 28.3605 03.27.2001-01:00:00 28.3424 03.27.2001-02:00:00 28.3170 03.27.2001-03:00:00 28.2881 03.27.2001-04:00:00 28.2610 03.27.2001-05:00:00 28.2465 03.27.2001-06:00:00 28.2284 03.27.2001-07:00:00 28.2121 03.27.2001-08:00:00 28.2012 03.27.2001-09:00:00 28.1777 03.27.2001-10:00:00 28.1687 03.27.2001-11:00:00 28.1560 03.27.2001-12:00:00 28.1307 03.27.2001-13:00:00 28.1234 03.27.2001-14:00:00 28.1506 03.27.2001-15:00:00 28.2121 03.27.2001-16:00:00 28.3569 03.27.2001-17:00:00 28.5161 03.27.2001-18:00:00 28.6500 03.27.2001-19:00:00 28.7622 03.27.2001-20:00:00 28.8020 03.27.2001-21:00:00 28.8201 03.27.2001-22:00:00 28.8165 03.27.2001-23:00:00 28.8201 03.28.2001-00:00:00 28.8147 03.28.2001-01:00:00 28.8165 03.28.2001-02:00:00 28.8364 03.28.2001-03:00:00 28.8527 03.28.2001-04:00:00 28.8599 03.28.2001-05:00:00 28.8708 03.28.2001-06:00:00 28.8636 03.28.2001-07:00:00 28.8672 03.28.2001-08:00:00 28.8563 03.28.2001-09:00:00 28.8455 03.28.2001-10:00:00 28.8455 03.28.2001-11:00:00 28.8436 03.28.2001-12:00:00 28.8256 03.28.2001-13:00:00 28.8183 03.28.2001-14:00:00 28.8129 03.28.2001-15:00:00 28.8183 03.28.2001-16:00:00 28.8798 03.28.2001-17:00:00 28.9685 03.28.2001-18:00:00 29.0337 03.28.2001-19:00:00 29.0988 03.28.2001-20:00:00 29.1241 03.28.2001-21:00:00 29.1205 03.28.2001-22:00:00 29.1097 03.28.2001-23:00:00 29.0898 03.29.2001-00:00:00 29.0735 03.29.2001-01:00:00 29.0680 03.29.2001-02:00:00 29.0590 03.29.2001-03:00:00 29.0427 03.29.2001-04:00:00 29.0318 03.29.2001-05:00:00 29.0156 03.29.2001-06:00:00 28.9938 03.29.2001-07:00:00 28.9685 03.29.2001-08:00:00 28.9613 03.29.2001-09:00:00 28.9450 03.29.2001-10:00:00 28.9432 03.29.2001-11:00:00 28.9341 03.29.2001-12:00:00 28.9359 03.29.2001-13:00:00 28.9215 03.29.2001-14:00:00 28.9070 03.29.2001-15:00:00 28.8943 03.29.2001-16:00:00 28.8853 03.29.2001-17:00:00 28.8708 03.29.2001-18:00:00 28.8581 03.29.2001-19:00:00 28.8509 03.29.2001-20:00:00 28.8382 03.29.2001-21:00:00 28.8364 03.29.2001-22:00:00 28.8274 03.29.2001-23:00:00 28.8111 03.30.2001-00:00:00 28.7966 03.30.2001-01:00:00 28.7875 03.30.2001-02:00:00 28.7875 03.30.2001-03:00:00 28.8002 03.30.2001-04:00:00 28.8093 03.30.2001-05:00:00 28.7948 03.30.2001-06:00:00 28.7857 03.30.2001-07:00:00 28.7857 03.30.2001-08:00:00 28.7713 03.30.2001-09:00:00 28.7532 03.30.2001-10:00:00 28.7423 03.30.2001-11:00:00 28.7206 03.30.2001-12:00:00 28.7134 03.30.2001-13:00:00 28.7025 03.30.2001-14:00:00 28.6898 03.30.2001-15:00:00 28.6717 03.30.2001-16:00:00 28.6645 03.30.2001-17:00:00 28.6554 03.30.2001-18:00:00 28.6410 03.30.2001-19:00:00 28.6229 03.30.2001-20:00:00 28.6084 03.30.2001-21:00:00 28.6012 03.30.2001-22:00:00 28.5831 03.30.2001-23:00:00 28.5704 03.31.2001-00:00:00 28.5613 03.31.2001-01:00:00 28.5414 03.31.2001-02:00:00 28.5270 03.31.2001-03:00:00 28.5161 03.31.2001-04:00:00 28.5089 03.31.2001-05:00:00 28.5089 03.31.2001-06:00:00 28.5342 03.31.2001-07:00:00 28.5686 03.31.2001-08:00:00 28.6754 03.31.2001-09:00:00 28.7875 03.31.2001-10:00:00 28.8382 03.31.2001-11:00:00 28.8889 03.31.2001-12:00:00 28.9160 03.31.2001-13:00:00 28.9377 03.31.2001-14:00:00 28.9305 03.31.2001-15:00:00 28.9323 03.31.2001-16:00:00 28.9215 03.31.2001-17:00:00 28.9251 03.31.2001-18:00:00 28.9233 03.31.2001-19:00:00 28.9197 03.31.2001-20:00:00 28.9197 03.31.2001-21:00:00 28.9142 03.31.2001-22:00:00 28.9106 03.31.2001-23:00:00 28.8925 04.01.2001-00:00:00 28.8835 04.01.2001-01:00:00 28.8636 04.01.2001-02:00:00 28.8581 04.01.2001-03:00:00 28.8400 04.01.2001-04:00:00 28.8256 04.01.2001-05:00:00 28.8165 04.01.2001-06:00:00 28.8075 04.01.2001-07:00:00 28.7984 04.01.2001-08:00:00 28.7803 04.01.2001-09:00:00 28.7676 04.01.2001-10:00:00 28.7604 04.01.2001-11:00:00 28.7477 04.01.2001-12:00:00 28.7188 04.01.2001-13:00:00 28.7025 04.01.2001-14:00:00 28.6953 04.01.2001-15:00:00 28.6862 04.01.2001-16:00:00 28.6591 04.01.2001-17:00:00 28.6392 04.01.2001-18:00:00 28.6193 04.01.2001-19:00:00 28.5939 04.01.2001-20:00:00 28.5885 04.01.2001-21:00:00 28.5758 04.01.2001-22:00:00 28.5541 04.01.2001-23:00:00 28.5342 04.02.2001-00:00:00 28.5125 04.02.2001-01:00:00 28.5071 04.02.2001-02:00:00 28.4926 04.02.2001-03:00:00 28.4817 04.02.2001-04:00:00 28.4672 04.02.2001-05:00:00 28.4582 04.02.2001-06:00:00 28.4492 04.02.2001-07:00:00 28.4347 04.02.2001-08:00:00 28.4365 04.02.2001-09:00:00 28.4582 04.02.2001-10:00:00 28.4853 04.02.2001-11:00:00 28.5034 04.02.2001-12:00:00 28.5233 04.02.2001-13:00:00 28.5414 04.02.2001-14:00:00 28.5432 04.02.2001-15:00:00 28.5396 04.02.2001-16:00:00 28.5252 04.02.2001-17:00:00 28.5125 04.02.2001-18:00:00 28.4980 04.02.2001-19:00:00 28.4672 04.02.2001-20:00:00 28.4546 04.02.2001-21:00:00 28.4365 04.02.2001-22:00:00 28.4256 04.02.2001-23:00:00 28.4039 04.03.2001-00:00:00 28.3894 04.03.2001-01:00:00 28.3786 04.03.2001-02:00:00 28.3587 04.03.2001-03:00:00 28.3532 04.03.2001-04:00:00 28.3351 04.03.2001-05:00:00 28.3189 04.03.2001-06:00:00 28.2881 04.03.2001-07:00:00 28.2700 04.03.2001-08:00:00 28.2537 04.03.2001-09:00:00 28.2573 04.03.2001-10:00:00 28.2519 04.03.2001-11:00:00 28.2483 04.03.2001-12:00:00 28.2501 04.03.2001-13:00:00 28.2392 04.03.2001-14:00:00 28.2320 04.03.2001-15:00:00 28.2266 04.03.2001-16:00:00 28.2157 04.03.2001-17:00:00 28.1976 04.03.2001-18:00:00 28.1831 04.03.2001-19:00:00 28.1542 04.03.2001-20:00:00 28.1397 04.03.2001-21:00:00 28.1270 04.03.2001-22:00:00 28.1053 04.03.2001-23:00:00 28.0963 04.04.2001-00:00:00 28.0836 04.04.2001-01:00:00 28.0709 04.04.2001-02:00:00 28.0619 04.04.2001-03:00:00 28.0456 04.04.2001-04:00:00 28.0311 04.04.2001-05:00:00 28.0148 04.04.2001-06:00:00 27.9877 04.04.2001-07:00:00 27.9660 04.04.2001-08:00:00 27.9388 04.04.2001-09:00:00 27.9262 04.04.2001-10:00:00 27.9008 04.04.2001-11:00:00 27.8900 04.04.2001-12:00:00 27.8773 04.04.2001-13:00:00 27.8755 04.04.2001-14:00:00 27.8664 04.04.2001-15:00:00 27.8646 04.04.2001-16:00:00 27.8502 04.04.2001-17:00:00 27.8393 04.04.2001-18:00:00 27.8266 04.04.2001-19:00:00 27.8158 04.04.2001-20:00:00 27.8067 04.04.2001-21:00:00 27.7832 04.04.2001-22:00:00 27.7778 04.04.2001-23:00:00 27.7597 04.05.2001-00:00:00 27.7343 04.05.2001-01:00:00 27.7162 04.05.2001-02:00:00 27.7018 04.05.2001-03:00:00 27.6837 04.05.2001-04:00:00 27.6674 04.05.2001-05:00:00 27.6493 04.05.2001-06:00:00 27.6348 04.05.2001-07:00:00 27.6167 04.05.2001-08:00:00 27.6077 04.05.2001-09:00:00 27.5914 04.05.2001-10:00:00 27.5733 04.05.2001-11:00:00 27.5552 04.05.2001-12:00:00 27.5353 04.05.2001-13:00:00 27.5281 04.05.2001-14:00:00 27.5154 04.05.2001-15:00:00 27.5081 04.05.2001-16:00:00 27.5136 04.05.2001-17:00:00 27.5498 04.05.2001-18:00:00 27.5950 04.05.2001-19:00:00 27.6276 04.05.2001-20:00:00 27.6801 04.05.2001-21:00:00 27.7235 04.05.2001-22:00:00 27.7452 04.05.2001-23:00:00 27.7597 04.06.2001-00:00:00 27.7543 04.06.2001-01:00:00 27.7325 04.06.2001-02:00:00 27.7271 04.06.2001-03:00:00 27.7162 04.06.2001-04:00:00 27.7072 04.06.2001-05:00:00 27.6891 04.06.2001-06:00:00 27.6710 04.06.2001-07:00:00 27.6583 04.06.2001-08:00:00 27.6421 04.06.2001-09:00:00 27.6366 04.06.2001-10:00:00 27.6493 04.06.2001-11:00:00 27.6565 04.06.2001-12:00:00 27.6837 04.06.2001-13:00:00 27.6963 04.06.2001-14:00:00 27.7090 04.06.2001-15:00:00 27.7054 04.06.2001-16:00:00 27.7126 04.06.2001-17:00:00 27.7018 04.06.2001-18:00:00 27.6819 04.06.2001-19:00:00 27.6782 04.06.2001-20:00:00 27.6620 04.06.2001-21:00:00 27.6439 04.06.2001-22:00:00 27.6258 04.06.2001-23:00:00 27.6131 04.07.2001-00:00:00 27.6077 04.07.2001-01:00:00 27.5914 04.07.2001-02:00:00 27.5751 04.07.2001-03:00:00 27.5588 04.07.2001-04:00:00 27.5461 04.07.2001-05:00:00 27.5262 04.07.2001-06:00:00 27.5154 04.07.2001-07:00:00 27.4937 04.07.2001-08:00:00 27.4810 04.07.2001-09:00:00 27.4701 04.07.2001-10:00:00 27.4629 04.07.2001-11:00:00 27.4448 04.07.2001-12:00:00 27.4358 04.07.2001-13:00:00 27.4195 04.07.2001-14:00:00 27.4014 04.07.2001-15:00:00 27.3959 04.07.2001-16:00:00 27.3941 04.07.2001-17:00:00 27.3742 04.07.2001-18:00:00 27.3670 04.07.2001-19:00:00 27.3579 04.07.2001-20:00:00 27.3471 04.07.2001-21:00:00 27.3254 04.07.2001-22:00:00 27.3199 04.07.2001-23:00:00 27.3018 04.08.2001-00:00:00 27.2892 04.08.2001-01:00:00 27.2729 04.08.2001-02:00:00 27.2512 04.08.2001-03:00:00 27.2295 04.08.2001-04:00:00 27.2222 04.08.2001-05:00:00 27.2059 04.08.2001-06:00:00 27.1824 04.08.2001-07:00:00 27.1734 04.08.2001-08:00:00 27.1571 04.08.2001-09:00:00 27.1299 04.08.2001-10:00:00 27.1209 04.08.2001-11:00:00 27.1100 04.08.2001-12:00:00 27.0919 04.08.2001-13:00:00 27.0811 04.08.2001-14:00:00 27.0684 04.08.2001-15:00:00 27.0612 04.08.2001-16:00:00 27.0503 04.08.2001-17:00:00 27.0286 04.08.2001-18:00:00 27.0123 04.08.2001-19:00:00 26.9924 04.08.2001-20:00:00 26.9852 04.08.2001-21:00:00 26.9671 04.08.2001-22:00:00 26.9472 04.08.2001-23:00:00 26.9327 04.09.2001-00:00:00 26.9128 04.09.2001-01:00:00 26.8929 04.09.2001-02:00:00 26.8838 04.09.2001-03:00:00 26.8657 04.09.2001-04:00:00 26.8549 04.09.2001-05:00:00 26.8368 04.09.2001-06:00:00 26.8169 04.09.2001-07:00:00 26.7988 04.09.2001-08:00:00 26.7843 04.09.2001-09:00:00 26.7789 04.09.2001-10:00:00 26.7608 04.09.2001-11:00:00 26.7445 04.09.2001-12:00:00 26.7318 04.09.2001-13:00:00 26.7191 04.09.2001-14:00:00 26.6992 04.09.2001-15:00:00 26.6902 04.09.2001-16:00:00 26.6775 04.09.2001-17:00:00 26.6685 04.09.2001-18:00:00 26.6612 04.09.2001-19:00:00 26.6486 04.09.2001-20:00:00 26.6359 04.09.2001-21:00:00 26.6142 04.09.2001-22:00:00 26.5889 04.09.2001-23:00:00 26.5762 04.10.2001-00:00:00 26.5508 04.10.2001-01:00:00 26.5255 04.10.2001-02:00:00 26.5074 04.10.2001-03:00:00 26.4893 04.10.2001-04:00:00 26.4748 04.10.2001-05:00:00 26.4586 04.10.2001-06:00:00 26.4405 04.10.2001-07:00:00 26.4477 04.10.2001-08:00:00 26.4839 04.10.2001-09:00:00 26.5436 04.10.2001-10:00:00 26.6232 04.10.2001-11:00:00 26.7065 04.10.2001-12:00:00 26.7553 04.10.2001-13:00:00 26.7861 04.10.2001-14:00:00 26.8295 04.10.2001-15:00:00 26.8965 04.10.2001-16:00:00 26.9580 04.10.2001-17:00:00 27.0557 04.10.2001-18:00:00 27.1372 04.10.2001-19:00:00 27.2150 04.10.2001-20:00:00 27.2729 04.10.2001-21:00:00 27.2819 04.10.2001-22:00:00 27.2819 04.10.2001-23:00:00 27.2711 04.11.2001-00:00:00 27.2620 04.11.2001-01:00:00 27.2385 04.11.2001-02:00:00 27.2277 04.11.2001-03:00:00 27.2132 04.11.2001-04:00:00 27.2023 04.11.2001-05:00:00 27.1878 04.11.2001-06:00:00 27.1788 04.11.2001-07:00:00 27.1661 04.11.2001-08:00:00 27.1625 04.11.2001-09:00:00 27.1697 04.11.2001-10:00:00 27.1915 04.11.2001-11:00:00 27.2222 04.11.2001-12:00:00 27.2439 04.11.2001-13:00:00 27.2548 04.11.2001-14:00:00 27.2602 04.11.2001-15:00:00 27.2765 04.11.2001-16:00:00 27.2693 04.11.2001-17:00:00 27.2693 04.11.2001-18:00:00 27.2620 04.11.2001-19:00:00 27.2530 04.11.2001-20:00:00 27.2457 04.11.2001-21:00:00 27.2421 04.11.2001-22:00:00 27.2313 04.11.2001-23:00:00 27.2077 04.12.2001-00:00:00 27.1969 04.12.2001-01:00:00 27.1933 04.12.2001-02:00:00 27.1770 04.12.2001-03:00:00 27.1661 04.12.2001-04:00:00 27.1553 04.12.2001-05:00:00 27.1408 04.12.2001-06:00:00 27.1317 04.12.2001-07:00:00 27.1245 04.12.2001-08:00:00 27.1064 04.12.2001-09:00:00 27.0919 04.12.2001-10:00:00 27.0847 04.12.2001-11:00:00 27.0738 04.12.2001-12:00:00 27.0775 04.12.2001-13:00:00 27.0793 04.12.2001-14:00:00 27.0811 04.12.2001-15:00:00 27.0756 04.12.2001-16:00:00 27.0738 04.12.2001-17:00:00 27.0630 04.12.2001-18:00:00 27.0811 04.12.2001-19:00:00 27.0937 04.12.2001-20:00:00 27.0974 04.12.2001-21:00:00 27.1082 04.12.2001-22:00:00 27.1299 04.12.2001-23:00:00 27.1209 04.13.2001-00:00:00 27.1064 04.13.2001-01:00:00 27.0901 04.13.2001-02:00:00 27.0756 04.13.2001-03:00:00 27.0594 04.13.2001-04:00:00 27.0286 04.13.2001-05:00:00 27.0159 04.13.2001-06:00:00 26.9996 04.13.2001-07:00:00 26.9834 04.13.2001-08:00:00 26.9761 04.13.2001-09:00:00 26.9779 04.13.2001-10:00:00 26.9779 04.13.2001-11:00:00 26.9797 04.13.2001-12:00:00 26.9815 04.13.2001-13:00:00 26.9725 04.13.2001-14:00:00 26.9634 04.13.2001-15:00:00 26.9634 04.13.2001-16:00:00 26.9508 04.13.2001-17:00:00 26.9417 04.13.2001-18:00:00 26.9291 04.13.2001-19:00:00 26.9110 04.13.2001-20:00:00 26.9001 04.13.2001-21:00:00 26.8892 04.13.2001-22:00:00 26.8693 04.13.2001-23:00:00 26.8494 04.14.2001-00:00:00 26.8368 04.14.2001-01:00:00 26.8277 04.14.2001-02:00:00 26.8042 04.14.2001-03:00:00 26.7825 04.14.2001-04:00:00 26.7716 04.14.2001-05:00:00 26.7481 04.14.2001-06:00:00 26.7391 04.14.2001-07:00:00 26.7318 04.14.2001-08:00:00 26.7173 04.14.2001-09:00:00 26.7029 04.14.2001-10:00:00 26.6866 04.14.2001-11:00:00 26.6739 04.14.2001-12:00:00 26.6594 04.14.2001-13:00:00 26.6685 04.14.2001-14:00:00 26.6866 04.14.2001-15:00:00 26.6866 04.14.2001-16:00:00 26.6902 04.14.2001-17:00:00 26.6848 04.14.2001-18:00:00 26.6830 04.14.2001-19:00:00 26.6739 04.14.2001-20:00:00 26.6612 04.14.2001-21:00:00 26.6540 04.14.2001-22:00:00 26.6413 04.14.2001-23:00:00 26.6341 04.15.2001-00:00:00 26.6232 04.15.2001-01:00:00 26.6088 04.15.2001-02:00:00 26.5979 04.15.2001-03:00:00 26.5834 04.15.2001-04:00:00 26.5762 04.15.2001-05:00:00 26.5726 04.15.2001-06:00:00 26.5581 04.15.2001-07:00:00 26.5400 04.15.2001-08:00:00 26.5273 04.15.2001-09:00:00 26.5165 04.15.2001-10:00:00 26.5020 04.15.2001-11:00:00 26.5002 04.15.2001-12:00:00 26.5237 04.15.2001-13:00:00 26.5309 04.15.2001-14:00:00 26.5382 04.15.2001-15:00:00 26.5472 04.15.2001-16:00:00 26.5545 04.15.2001-17:00:00 26.5508 04.15.2001-18:00:00 26.5508 04.15.2001-19:00:00 26.5418 04.15.2001-20:00:00 26.5454 04.15.2001-21:00:00 26.5346 04.15.2001-22:00:00 26.5382 04.15.2001-23:00:00 26.5364 04.16.2001-00:00:00 26.5219 04.16.2001-01:00:00 26.5219 04.16.2001-02:00:00 26.5128 04.16.2001-03:00:00 26.5002 04.16.2001-04:00:00 26.4839 04.16.2001-05:00:00 26.4730 04.16.2001-06:00:00 26.4567 04.16.2001-07:00:00 26.4423 04.16.2001-08:00:00 26.4296 04.16.2001-09:00:00 26.4206 04.16.2001-10:00:00 26.4169 04.16.2001-11:00:00 26.4169 04.16.2001-12:00:00 26.4187 04.16.2001-13:00:00 26.4097 04.16.2001-14:00:00 26.4007 04.16.2001-15:00:00 26.3988 04.16.2001-16:00:00 26.4007 04.16.2001-17:00:00 26.4007 04.16.2001-18:00:00 26.4079 04.16.2001-19:00:00 26.4025 04.16.2001-20:00:00 26.4079 04.16.2001-21:00:00 26.4133 04.16.2001-22:00:00 26.4694 04.16.2001-23:00:00 26.5309 04.17.2001-00:00:00 26.5635 04.17.2001-01:00:00 26.5816 04.17.2001-02:00:00 26.5997 04.17.2001-03:00:00 26.6232 04.17.2001-04:00:00 26.6667 04.17.2001-05:00:00 26.7011 04.17.2001-06:00:00 26.7119 04.17.2001-07:00:00 26.7137 04.17.2001-08:00:00 26.7155 04.17.2001-09:00:00 26.7173 04.17.2001-10:00:00 26.7137 04.17.2001-11:00:00 26.7119 04.17.2001-12:00:00 26.7228 04.17.2001-13:00:00 26.7354 04.17.2001-14:00:00 26.7970 04.17.2001-15:00:00 26.8422 04.17.2001-16:00:00 26.9019 04.17.2001-17:00:00 26.9743 04.17.2001-18:00:00 27.0413 04.17.2001-19:00:00 27.0648 04.17.2001-20:00:00 27.0901 04.17.2001-21:00:00 27.1082 04.17.2001-22:00:00 27.1173 04.17.2001-23:00:00 27.1227 04.18.2001-00:00:00 27.1372 04.18.2001-01:00:00 27.1480 04.18.2001-02:00:00 27.1553 04.18.2001-03:00:00 27.1589 04.18.2001-04:00:00 27.1679 04.18.2001-05:00:00 27.1697 04.18.2001-06:00:00 27.1679 04.18.2001-07:00:00 27.1589 04.18.2001-08:00:00 27.1571 04.18.2001-09:00:00 27.1462 04.18.2001-10:00:00 27.1462 04.18.2001-11:00:00 27.1643 04.18.2001-12:00:00 27.1752 04.18.2001-13:00:00 27.1933 04.18.2001-14:00:00 27.1987 04.18.2001-15:00:00 27.2204 04.18.2001-16:00:00 27.2222 04.18.2001-17:00:00 27.2240 04.18.2001-18:00:00 27.2240 04.18.2001-19:00:00 27.2222 04.18.2001-20:00:00 27.2150 04.18.2001-21:00:00 27.2096 04.18.2001-22:00:00 27.2041 04.18.2001-23:00:00 27.1969 04.19.2001-00:00:00 27.1896 04.19.2001-01:00:00 27.1915 04.19.2001-02:00:00 27.1716 04.19.2001-03:00:00 27.1643 04.19.2001-04:00:00 27.1462 04.19.2001-05:00:00 27.1263 04.19.2001-06:00:00 27.1064 04.19.2001-07:00:00 27.0937 04.19.2001-08:00:00 27.0919 04.19.2001-09:00:00 27.0738 04.19.2001-10:00:00 27.0594 04.19.2001-11:00:00 27.0449 04.19.2001-12:00:00 27.0304 04.19.2001-13:00:00 27.0214 04.19.2001-14:00:00 27.0105 04.19.2001-15:00:00 27.0051 04.19.2001-16:00:00 26.9942 04.19.2001-17:00:00 26.9779 04.19.2001-18:00:00 26.9671 04.19.2001-19:00:00 26.9562 04.19.2001-20:00:00 26.9363 04.19.2001-21:00:00 26.9218 04.19.2001-22:00:00 26.9128 04.19.2001-23:00:00 26.8965 04.20.2001-00:00:00 26.8874 04.20.2001-01:00:00 26.8712 04.20.2001-02:00:00 26.8549 04.20.2001-03:00:00 26.8332 04.20.2001-04:00:00 26.8205 04.20.2001-05:00:00 26.8096 04.20.2001-06:00:00 26.7933 04.20.2001-07:00:00 26.7825 04.20.2001-08:00:00 26.7716 04.20.2001-09:00:00 26.7644 04.20.2001-10:00:00 26.7517 04.20.2001-11:00:00 26.7409 04.20.2001-12:00:00 26.7282 04.20.2001-13:00:00 26.7155 04.20.2001-14:00:00 26.6938 04.20.2001-15:00:00 26.6866 04.20.2001-16:00:00 26.6757 04.20.2001-17:00:00 26.6703 04.20.2001-18:00:00 26.6576 04.20.2001-19:00:00 26.6504 04.20.2001-20:00:00 26.6431 04.20.2001-21:00:00 26.6377 04.20.2001-22:00:00 26.6250 04.20.2001-23:00:00 26.6178 04.21.2001-00:00:00 26.6051 04.21.2001-01:00:00 26.5907 04.21.2001-02:00:00 26.5780 04.21.2001-03:00:00 26.5617 04.21.2001-04:00:00 26.5490 04.21.2001-05:00:00 26.5346 04.21.2001-06:00:00 26.5273 04.21.2001-07:00:00 26.5074 04.21.2001-08:00:00 26.5074 04.21.2001-09:00:00 26.4929 04.21.2001-10:00:00 26.4857 04.21.2001-11:00:00 26.4767 04.21.2001-12:00:00 26.4712 04.21.2001-13:00:00 26.4622 04.21.2001-14:00:00 26.4495 04.21.2001-15:00:00 26.4296 04.21.2001-16:00:00 26.4260 04.21.2001-17:00:00 26.4187 04.21.2001-18:00:00 26.4115 04.21.2001-19:00:00 26.3970 04.21.2001-20:00:00 26.3862 04.21.2001-21:00:00 26.3681 04.21.2001-22:00:00 26.3626 04.21.2001-23:00:00 26.3518 04.22.2001-00:00:00 26.3427 04.22.2001-01:00:00 26.3283 04.22.2001-02:00:00 26.3210 04.22.2001-03:00:00 26.3066 04.22.2001-04:00:00 26.2993 04.22.2001-05:00:00 26.2993 04.22.2001-06:00:00 26.3047 04.22.2001-07:00:00 26.3084 04.22.2001-08:00:00 26.3029 04.22.2001-09:00:00 26.2975 04.22.2001-10:00:00 26.2812 04.22.2001-11:00:00 26.2776 04.22.2001-12:00:00 26.2848 04.22.2001-13:00:00 26.3084 04.22.2001-14:00:00 26.3536 04.22.2001-15:00:00 26.3952 04.22.2001-16:00:00 26.4332 04.22.2001-17:00:00 26.4712 04.22.2001-18:00:00 26.5291 04.22.2001-19:00:00 26.6088 04.22.2001-20:00:00 26.7246 04.22.2001-21:00:00 26.8350 04.22.2001-22:00:00 26.9146 04.22.2001-23:00:00 26.9598 04.23.2001-00:00:00 26.9924 04.23.2001-01:00:00 27.0159 04.23.2001-02:00:00 27.0449 04.23.2001-03:00:00 27.0666 04.23.2001-04:00:00 27.0756 04.23.2001-05:00:00 27.0847 04.23.2001-06:00:00 27.0901 04.23.2001-07:00:00 27.1028 04.23.2001-08:00:00 27.1245 04.23.2001-09:00:00 27.1498 04.23.2001-10:00:00 27.1915 04.23.2001-11:00:00 27.2240 04.23.2001-12:00:00 27.2403 04.23.2001-13:00:00 27.2801 04.23.2001-14:00:00 27.3055 04.23.2001-15:00:00 27.3507 04.23.2001-16:00:00 27.4050 04.23.2001-17:00:00 27.4665 04.23.2001-18:00:00 27.4937 04.23.2001-19:00:00 27.5172 04.23.2001-20:00:00 27.5244 04.23.2001-21:00:00 27.5172 04.23.2001-22:00:00 27.5100 04.23.2001-23:00:00 27.5081 04.24.2001-00:00:00 27.4991 04.24.2001-01:00:00 27.5027 04.24.2001-02:00:00 27.5009 04.24.2001-03:00:00 27.4919 04.24.2001-04:00:00 27.4792 04.24.2001-05:00:00 27.4701 04.24.2001-06:00:00 27.4539 04.24.2001-07:00:00 27.4448 04.24.2001-08:00:00 27.4430 04.24.2001-09:00:00 27.4321 04.24.2001-10:00:00 27.4321 04.24.2001-11:00:00 27.4249 04.24.2001-12:00:00 27.4231 04.24.2001-13:00:00 27.4231 04.24.2001-14:00:00 27.4104 04.24.2001-15:00:00 27.4068 04.24.2001-16:00:00 27.4050 04.24.2001-17:00:00 27.3941 04.24.2001-18:00:00 27.3797 04.24.2001-19:00:00 27.3742 04.24.2001-20:00:00 27.3634 04.24.2001-21:00:00 27.3598 04.24.2001-22:00:00 27.3616 04.24.2001-23:00:00 27.3543 04.25.2001-00:00:00 27.3489 04.25.2001-01:00:00 27.3308 04.25.2001-02:00:00 27.3127 04.25.2001-03:00:00 27.3018 04.25.2001-04:00:00 27.2964 04.25.2001-05:00:00 27.2765 04.25.2001-06:00:00 27.2729 04.25.2001-07:00:00 27.2638 04.25.2001-08:00:00 27.2548 04.25.2001-09:00:00 27.2494 04.25.2001-10:00:00 27.2331 04.25.2001-11:00:00 27.2204 04.25.2001-12:00:00 27.2168 04.25.2001-13:00:00 27.2041 04.25.2001-14:00:00 27.1951 04.25.2001-15:00:00 27.1824 04.25.2001-16:00:00 27.1788 04.25.2001-17:00:00 27.1806 04.25.2001-18:00:00 27.1679 04.25.2001-19:00:00 27.1643 04.25.2001-20:00:00 27.1643 04.25.2001-21:00:00 27.1589 04.25.2001-22:00:00 27.1643 04.25.2001-23:00:00 27.1553 04.26.2001-00:00:00 27.1516 04.26.2001-01:00:00 27.1462 04.26.2001-02:00:00 27.1462 04.26.2001-03:00:00 27.1390 04.26.2001-04:00:00 27.1281 04.26.2001-05:00:00 27.1317 04.26.2001-06:00:00 27.1209 04.26.2001-07:00:00 27.1118 04.26.2001-08:00:00 27.1118 04.26.2001-09:00:00 27.1064 04.26.2001-10:00:00 27.0955 04.26.2001-11:00:00 27.0793 04.26.2001-12:00:00 27.0775 04.26.2001-13:00:00 27.0702 04.26.2001-14:00:00 27.0666 04.26.2001-15:00:00 27.0539 04.26.2001-16:00:00 27.0557 04.26.2001-17:00:00 27.0594 04.26.2001-18:00:00 27.0539 04.26.2001-19:00:00 27.0413 04.26.2001-20:00:00 27.0449 04.26.2001-21:00:00 27.0449 04.26.2001-22:00:00 27.0340 04.26.2001-23:00:00 27.0304 04.27.2001-00:00:00 27.0340 04.27.2001-01:00:00 27.0304 04.27.2001-02:00:00 27.0268 04.27.2001-03:00:00 27.0177 04.27.2001-04:00:00 27.0123 04.27.2001-05:00:00 27.0069 04.27.2001-06:00:00 27.0105 04.27.2001-07:00:00 27.0195 04.27.2001-08:00:00 27.0575 04.27.2001-09:00:00 27.0720 04.27.2001-10:00:00 27.0883 04.27.2001-11:00:00 27.0974 04.27.2001-12:00:00 27.0937 04.27.2001-13:00:00 27.0901 04.27.2001-14:00:00 27.0775 04.27.2001-15:00:00 27.0738 04.27.2001-16:00:00 27.0702 04.27.2001-17:00:00 27.0684 04.27.2001-18:00:00 27.0630 04.27.2001-19:00:00 27.0648 04.27.2001-20:00:00 27.0503 04.27.2001-21:00:00 27.0413 04.27.2001-22:00:00 27.0286 04.27.2001-23:00:00 27.0974 04.28.2001-00:00:00 27.1697 04.28.2001-01:00:00 27.2023 04.28.2001-02:00:00 27.2150 04.28.2001-03:00:00 27.2240 04.28.2001-04:00:00 27.2657 04.28.2001-05:00:00 27.3055 04.28.2001-06:00:00 27.3507 04.28.2001-07:00:00 27.3941 04.28.2001-08:00:00 27.3978 04.28.2001-09:00:00 27.4032 04.28.2001-10:00:00 27.3923 04.28.2001-11:00:00 27.3869 04.28.2001-12:00:00 27.3742 04.28.2001-13:00:00 27.3634 04.28.2001-14:00:00 27.3797 04.28.2001-15:00:00 27.4032 04.28.2001-16:00:00 27.4738 04.28.2001-17:00:00 27.5208 04.28.2001-18:00:00 27.5498 04.28.2001-19:00:00 27.5751 04.28.2001-20:00:00 27.5986 04.28.2001-21:00:00 27.6041 04.28.2001-22:00:00 27.6167 04.28.2001-23:00:00 27.6312 04.29.2001-00:00:00 27.6366 04.29.2001-01:00:00 27.6312 04.29.2001-02:00:00 27.6439 04.29.2001-03:00:00 27.6421 04.29.2001-04:00:00 27.6421 04.29.2001-05:00:00 27.6511 04.29.2001-06:00:00 27.6565 04.29.2001-07:00:00 27.6963 04.29.2001-08:00:00 27.7923 04.29.2001-09:00:00 27.8556 04.29.2001-10:00:00 27.8827 04.29.2001-11:00:00 27.8936 04.29.2001-12:00:00 27.9225 04.29.2001-13:00:00 27.9316 04.29.2001-14:00:00 27.9370 04.29.2001-15:00:00 27.9497 04.29.2001-16:00:00 27.9497 04.29.2001-17:00:00 27.9569 04.29.2001-18:00:00 27.9931 04.29.2001-19:00:00 27.9967 04.29.2001-20:00:00 28.0094 04.29.2001-21:00:00 28.0311 04.29.2001-22:00:00 28.0347 04.29.2001-23:00:00 28.0329 04.30.2001-00:00:00 28.0185 04.30.2001-01:00:00 28.0112 04.30.2001-02:00:00 28.0094 04.30.2001-03:00:00 28.0293 04.30.2001-04:00:00 28.1126 04.30.2001-05:00:00 28.2211 04.30.2001-06:00:00 28.3243 04.30.2001-07:00:00 28.3804 04.30.2001-08:00:00 28.4093 04.30.2001-09:00:00 28.4636 04.30.2001-10:00:00 28.4962 04.30.2001-11:00:00 28.5505 04.30.2001-12:00:00 28.6500 04.30.2001-13:00:00 28.7676 04.30.2001-14:00:00 28.8075 04.30.2001-15:00:00 28.8346 04.30.2001-16:00:00 28.8617 04.30.2001-17:00:00 28.8925 04.30.2001-18:00:00 28.9142 04.30.2001-19:00:00 28.9197 04.30.2001-20:00:00 28.9287 04.30.2001-21:00:00 28.9359 04.30.2001-22:00:00 28.9414 04.30.2001-23:00:00 28.9450 05.01.2001-00:00:00 28.9649 05.01.2001-01:00:00 28.9721 05.01.2001-02:00:00 28.9558 05.01.2001-03:00:00 28.9577 05.01.2001-04:00:00 28.9522 05.01.2001-05:00:00 28.9450 05.01.2001-06:00:00 28.9323 05.01.2001-07:00:00 28.9323 05.01.2001-08:00:00 28.9233 05.01.2001-09:00:00 28.9233 05.01.2001-10:00:00 28.9359 05.01.2001-11:00:00 28.9323 05.01.2001-12:00:00 28.9160 05.01.2001-13:00:00 28.8997 05.01.2001-14:00:00 28.8798 05.01.2001-15:00:00 28.8744 05.01.2001-16:00:00 28.9703 05.01.2001-17:00:00 29.0879 05.01.2001-18:00:00 29.1422 05.01.2001-19:00:00 29.1621 05.01.2001-20:00:00 29.1911 05.01.2001-21:00:00 29.2237 05.01.2001-22:00:00 29.2309 05.01.2001-23:00:00 29.2201 05.02.2001-00:00:00 29.2038 05.02.2001-01:00:00 29.1893 05.02.2001-02:00:00 29.1748 05.02.2001-03:00:00 29.1694 05.02.2001-04:00:00 29.1531 05.02.2001-05:00:00 29.1386 05.02.2001-06:00:00 29.1187 05.02.2001-07:00:00 29.1006 05.02.2001-08:00:00 29.0879 05.02.2001-09:00:00 29.1042 05.02.2001-10:00:00 29.1169 05.02.2001-11:00:00 29.1296 05.02.2001-12:00:00 29.1187 05.02.2001-13:00:00 29.1187 05.02.2001-14:00:00 29.1205 05.02.2001-15:00:00 29.1205 05.02.2001-16:00:00 29.1259 05.02.2001-17:00:00 29.1241 05.02.2001-18:00:00 29.1133 05.02.2001-19:00:00 29.0970 05.02.2001-20:00:00 29.0861 05.02.2001-21:00:00 29.0771 05.02.2001-22:00:00 29.0753 05.02.2001-23:00:00 29.0590 05.03.2001-00:00:00 29.0463 05.03.2001-01:00:00 29.0391 05.03.2001-02:00:00 29.0264 05.03.2001-03:00:00 29.0174 05.03.2001-04:00:00 28.9938 05.03.2001-05:00:00 28.9866 05.03.2001-06:00:00 28.9721 05.03.2001-07:00:00 28.9540 05.03.2001-08:00:00 28.9305 05.03.2001-09:00:00 28.9251 05.03.2001-10:00:00 28.9197 05.03.2001-11:00:00 28.9142 05.03.2001-12:00:00 28.9197 05.03.2001-13:00:00 28.9178 05.03.2001-14:00:00 28.9106 05.03.2001-15:00:00 28.8907 05.03.2001-16:00:00 28.8744 05.03.2001-17:00:00 28.8617 05.03.2001-18:00:00 28.8455 05.03.2001-19:00:00 28.8400 05.03.2001-20:00:00 28.8310 05.03.2001-21:00:00 28.8219 05.03.2001-22:00:00 28.8056 05.03.2001-23:00:00 28.7912 05.04.2001-00:00:00 28.7839 05.04.2001-01:00:00 28.7658 05.04.2001-02:00:00 28.7477 05.04.2001-03:00:00 28.7278 05.04.2001-04:00:00 28.7170 05.04.2001-05:00:00 28.7061 05.04.2001-06:00:00 28.6989 05.04.2001-07:00:00 28.6844 05.04.2001-08:00:00 28.6772 05.04.2001-09:00:00 28.6663 05.04.2001-10:00:00 28.6754 05.04.2001-11:00:00 28.6591 05.04.2001-12:00:00 28.6536 05.04.2001-13:00:00 28.6482 05.04.2001-14:00:00 28.6446 05.04.2001-15:00:00 28.6573 05.04.2001-16:00:00 28.7586 05.04.2001-17:00:00 28.9233 05.04.2001-18:00:00 29.2544 05.04.2001-19:00:00 29.6670 05.04.2001-20:00:00 30.0398 05.04.2001-21:00:00 30.2063 05.04.2001-22:00:00 30.3402 05.04.2001-23:00:00 30.4216 05.05.2001-00:00:00 30.4886 05.05.2001-01:00:00 30.5483 05.05.2001-02:00:00 30.5899 05.05.2001-03:00:00 30.6243 05.05.2001-04:00:00 30.6442 05.05.2001-05:00:00 30.6641 05.05.2001-06:00:00 30.6551 05.05.2001-07:00:00 30.6551 05.05.2001-08:00:00 30.6569 05.05.2001-09:00:00 30.6460 05.05.2001-10:00:00 30.6243 05.05.2001-11:00:00 30.6117 05.05.2001-12:00:00 30.6189 05.05.2001-13:00:00 30.6243 05.05.2001-14:00:00 30.6153 05.05.2001-15:00:00 30.6026 05.05.2001-16:00:00 30.5664 05.05.2001-17:00:00 30.5375 05.05.2001-18:00:00 30.5139 05.05.2001-19:00:00 30.4922 05.05.2001-20:00:00 30.4651 05.05.2001-21:00:00 30.4325 05.05.2001-22:00:00 30.4126 05.05.2001-23:00:00 30.3855 05.06.2001-00:00:00 30.3583 05.06.2001-01:00:00 30.3131 05.06.2001-02:00:00 30.2823 05.06.2001-03:00:00 30.2479 05.06.2001-04:00:00 30.2280 05.06.2001-05:00:00 30.1900 05.06.2001-06:00:00 30.1574 05.06.2001-07:00:00 30.1212 05.06.2001-08:00:00 30.0959 05.06.2001-09:00:00 30.0724 05.06.2001-10:00:00 30.0326 05.06.2001-11:00:00 29.9946 05.06.2001-12:00:00 29.9783 05.06.2001-13:00:00 29.9620 05.06.2001-14:00:00 29.9457 05.06.2001-15:00:00 29.9186 05.06.2001-16:00:00 29.8969 05.06.2001-17:00:00 29.8697 05.06.2001-18:00:00 29.8552 05.06.2001-19:00:00 29.8245 05.06.2001-20:00:00 29.8028 05.06.2001-21:00:00 29.7756 05.06.2001-22:00:00 29.7521 05.06.2001-23:00:00 29.7267 05.07.2001-00:00:00 29.7050 05.07.2001-01:00:00 29.6924 05.07.2001-02:00:00 29.6670 05.07.2001-03:00:00 29.6507 05.07.2001-04:00:00 29.6272 05.07.2001-05:00:00 29.6037 05.07.2001-06:00:00 29.5856 05.07.2001-07:00:00 29.5585 05.07.2001-08:00:00 29.5385 05.07.2001-09:00:00 29.5132 05.07.2001-10:00:00 29.4987 05.07.2001-11:00:00 29.4843 05.07.2001-12:00:00 29.4716 05.07.2001-13:00:00 29.4463 05.07.2001-14:00:00 29.4372 05.07.2001-15:00:00 29.4245 05.07.2001-16:00:00 29.4046 05.07.2001-17:00:00 29.3902 05.07.2001-18:00:00 29.3865 05.07.2001-19:00:00 29.3684 05.07.2001-20:00:00 29.3449 05.07.2001-21:00:00 29.3268 05.07.2001-22:00:00 29.3105 05.07.2001-23:00:00 29.2798 05.08.2001-00:00:00 29.2544 05.08.2001-01:00:00 29.2490 05.08.2001-02:00:00 29.2327 05.08.2001-03:00:00 29.2128 05.08.2001-04:00:00 29.2182 05.08.2001-05:00:00 29.2345 05.08.2001-06:00:00 29.2544 05.08.2001-07:00:00 29.3015 05.08.2001-08:00:00 29.3196 05.08.2001-09:00:00 29.3160 05.08.2001-10:00:00 29.3033 05.08.2001-11:00:00 29.3015 05.08.2001-12:00:00 29.2906 05.08.2001-13:00:00 29.2798 05.08.2001-14:00:00 29.2780 05.08.2001-15:00:00 29.2725 05.08.2001-16:00:00 29.2689 05.08.2001-17:00:00 29.2508 05.08.2001-18:00:00 29.2363 05.08.2001-19:00:00 29.2237 05.08.2001-20:00:00 29.2182 05.08.2001-21:00:00 29.2038 05.08.2001-22:00:00 29.1820 05.08.2001-23:00:00 29.1658 05.09.2001-00:00:00 29.1531 05.09.2001-01:00:00 29.1386 05.09.2001-02:00:00 29.1187 05.09.2001-03:00:00 29.1042 05.09.2001-04:00:00 29.0952 05.09.2001-05:00:00 29.0843 05.09.2001-06:00:00 29.0536 05.09.2001-07:00:00 29.0355 05.09.2001-08:00:00 29.0138 05.09.2001-09:00:00 28.9938 05.09.2001-10:00:00 28.9739 05.09.2001-11:00:00 28.9522 05.09.2001-12:00:00 28.9341 05.09.2001-13:00:00 28.9251 05.09.2001-14:00:00 28.9070 05.09.2001-15:00:00 28.8871 05.09.2001-16:00:00 28.8581 05.09.2001-17:00:00 28.8400 05.09.2001-18:00:00 28.8219 05.09.2001-19:00:00 28.8020 05.09.2001-20:00:00 28.7731 05.09.2001-21:00:00 28.7622 05.09.2001-22:00:00 28.7532 05.09.2001-23:00:00 28.7423 05.10.2001-00:00:00 28.7097 05.10.2001-01:00:00 28.6916 05.10.2001-02:00:00 28.6772 05.10.2001-03:00:00 28.6554 05.10.2001-04:00:00 28.6374 05.10.2001-05:00:00 28.6193 05.10.2001-06:00:00 28.5921 05.10.2001-07:00:00 28.5704 05.10.2001-08:00:00 28.5577 05.10.2001-09:00:00 28.5414 05.10.2001-10:00:00 28.5197 05.10.2001-11:00:00 28.4908 05.10.2001-12:00:00 28.4654 05.10.2001-13:00:00 28.4510 05.10.2001-14:00:00 28.4238 05.10.2001-15:00:00 28.4184 05.10.2001-16:00:00 28.4003 05.10.2001-17:00:00 28.3894 05.10.2001-18:00:00 28.3659 05.10.2001-19:00:00 28.3442 05.10.2001-20:00:00 28.3261 05.10.2001-21:00:00 28.3098 05.10.2001-22:00:00 28.2917 05.10.2001-23:00:00 28.2772 05.11.2001-00:00:00 28.2537 05.11.2001-01:00:00 28.2338 05.11.2001-02:00:00 28.2121 05.11.2001-03:00:00 28.1958 05.11.2001-04:00:00 28.1868 05.11.2001-05:00:00 28.1741 05.11.2001-06:00:00 28.1705 05.11.2001-07:00:00 28.1451 05.11.2001-08:00:00 28.1216 05.11.2001-09:00:00 28.0999 05.11.2001-10:00:00 28.0746 05.11.2001-11:00:00 28.0583 05.11.2001-12:00:00 28.0456 05.11.2001-13:00:00 28.0311 05.11.2001-14:00:00 28.0148 05.11.2001-15:00:00 27.9986 05.11.2001-16:00:00 27.9859 05.11.2001-17:00:00 27.9750 05.11.2001-18:00:00 27.9660 05.11.2001-19:00:00 27.9497 05.11.2001-20:00:00 27.9425 05.11.2001-21:00:00 27.9316 05.11.2001-22:00:00 27.9189 05.11.2001-23:00:00 27.9063 05.12.2001-00:00:00 27.8864 05.12.2001-01:00:00 27.8773 05.12.2001-02:00:00 27.8628 05.12.2001-03:00:00 27.8538 05.12.2001-04:00:00 27.8447 05.12.2001-05:00:00 27.8357 05.12.2001-06:00:00 27.8303 05.12.2001-07:00:00 27.8194 05.12.2001-08:00:00 27.8049 05.12.2001-09:00:00 27.7850 05.12.2001-10:00:00 27.7651 05.12.2001-11:00:00 27.7524 05.12.2001-12:00:00 27.7253 05.12.2001-13:00:00 27.7072 05.12.2001-14:00:00 27.6837 05.12.2001-15:00:00 27.6692 05.12.2001-16:00:00 27.6511 05.12.2001-17:00:00 27.6402 05.12.2001-18:00:00 27.6348 05.12.2001-19:00:00 27.6312 05.12.2001-20:00:00 27.6529 05.12.2001-21:00:00 27.7072 05.12.2001-22:00:00 27.7524 05.12.2001-23:00:00 27.7850 05.13.2001-00:00:00 27.8085 05.13.2001-01:00:00 27.8339 05.13.2001-02:00:00 27.8538 05.13.2001-03:00:00 27.8574 05.13.2001-04:00:00 27.8628 05.13.2001-05:00:00 27.8646 05.13.2001-06:00:00 27.8664 05.13.2001-07:00:00 27.8664 05.13.2001-08:00:00 27.8701 05.13.2001-09:00:00 27.8538 05.13.2001-10:00:00 27.8393 05.13.2001-11:00:00 27.8212 05.13.2001-12:00:00 27.7959 05.13.2001-13:00:00 27.7886 05.13.2001-14:00:00 27.7705 05.13.2001-15:00:00 27.7597 05.13.2001-16:00:00 27.7380 05.13.2001-17:00:00 27.7325 05.13.2001-18:00:00 27.6982 05.13.2001-19:00:00 27.6837 05.13.2001-20:00:00 27.6656 05.13.2001-21:00:00 27.6457 05.13.2001-22:00:00 27.6348 05.13.2001-23:00:00 27.6312 05.14.2001-00:00:00 27.6167 05.14.2001-01:00:00 27.6095 05.14.2001-02:00:00 27.5914 05.14.2001-03:00:00 27.5860 05.14.2001-04:00:00 27.6167 05.14.2001-05:00:00 27.6656 05.14.2001-06:00:00 27.7398 05.14.2001-07:00:00 27.8502 05.14.2001-08:00:00 27.9479 05.14.2001-09:00:00 28.0474 05.14.2001-10:00:00 28.1560 05.14.2001-11:00:00 28.2429 05.14.2001-12:00:00 28.3677 05.14.2001-13:00:00 28.4691 05.14.2001-14:00:00 28.5722 05.14.2001-15:00:00 28.6880 05.14.2001-16:00:00 28.8274 05.14.2001-17:00:00 28.9830 05.14.2001-18:00:00 29.1712 05.14.2001-19:00:00 29.3232 05.14.2001-20:00:00 29.4083 05.14.2001-21:00:00 29.4969 05.14.2001-22:00:00 29.5440 05.14.2001-23:00:00 29.5693 05.15.2001-00:00:00 29.6001 05.15.2001-01:00:00 29.6109 05.15.2001-02:00:00 29.6145 05.15.2001-03:00:00 29.6218 05.15.2001-04:00:00 29.6218 05.15.2001-05:00:00 29.6073 05.15.2001-06:00:00 29.6091 05.15.2001-07:00:00 29.5983 05.15.2001-08:00:00 29.5820 05.15.2001-09:00:00 29.5729 05.15.2001-10:00:00 29.5639 05.15.2001-11:00:00 29.5440 05.15.2001-12:00:00 29.5313 05.15.2001-13:00:00 29.5150 05.15.2001-14:00:00 29.5150 05.15.2001-15:00:00 29.5042 05.15.2001-16:00:00 29.5458 05.15.2001-17:00:00 29.5856 05.15.2001-18:00:00 29.6272 05.15.2001-19:00:00 29.6869 05.15.2001-20:00:00 29.7684 05.15.2001-21:00:00 29.8516 05.15.2001-22:00:00 30.0416 05.15.2001-23:00:00 30.1484 05.16.2001-00:00:00 30.1665 05.16.2001-01:00:00 30.1973 05.16.2001-02:00:00 30.2135 05.16.2001-03:00:00 30.2117 05.16.2001-04:00:00 30.2208 05.16.2001-05:00:00 30.2135 05.16.2001-06:00:00 30.1991 05.16.2001-07:00:00 30.1973 05.16.2001-08:00:00 30.1810 05.16.2001-09:00:00 30.1755 05.16.2001-10:00:00 30.1882 05.16.2001-11:00:00 30.1828 05.16.2001-12:00:00 30.1882 05.16.2001-13:00:00 30.1719 05.16.2001-14:00:00 30.1520 05.16.2001-15:00:00 30.1375 05.16.2001-16:00:00 30.1140 05.16.2001-17:00:00 30.1086 05.16.2001-18:00:00 30.0796 05.16.2001-19:00:00 30.0525 05.16.2001-20:00:00 30.0290 05.16.2001-21:00:00 30.0127 05.16.2001-22:00:00 29.9855 05.16.2001-23:00:00 29.9638 05.17.2001-00:00:00 29.9493 05.17.2001-01:00:00 29.9204 05.17.2001-02:00:00 29.9131 05.17.2001-03:00:00 29.8932 05.17.2001-04:00:00 29.8679 05.17.2001-05:00:00 29.8408 05.17.2001-06:00:00 29.8172 05.17.2001-07:00:00 29.7937 05.17.2001-08:00:00 29.7738 05.17.2001-09:00:00 29.7539 05.17.2001-10:00:00 29.7340 05.17.2001-11:00:00 29.7177 05.17.2001-12:00:00 29.6869 05.17.2001-13:00:00 29.6652 05.17.2001-14:00:00 29.6453 05.17.2001-15:00:00 29.6236 05.17.2001-16:00:00 29.6019 05.17.2001-17:00:00 29.5856 05.17.2001-18:00:00 29.5585 05.17.2001-19:00:00 29.5440 05.17.2001-20:00:00 29.5277 05.17.2001-21:00:00 29.5060 05.17.2001-22:00:00 29.4734 05.17.2001-23:00:00 29.4553 05.18.2001-00:00:00 29.4300 05.18.2001-01:00:00 29.3938 05.18.2001-02:00:00 29.3739 05.18.2001-03:00:00 29.3576 05.18.2001-04:00:00 29.3322 05.18.2001-05:00:00 29.3033 05.18.2001-06:00:00 29.2798 05.18.2001-07:00:00 29.2653 05.18.2001-08:00:00 29.2436 05.18.2001-09:00:00 29.2164 05.18.2001-10:00:00 29.1947 05.18.2001-11:00:00 29.1802 05.18.2001-12:00:00 29.1640 05.18.2001-13:00:00 29.1332 05.18.2001-14:00:00 29.1115 05.18.2001-15:00:00 29.0916 05.18.2001-16:00:00 29.0626 05.18.2001-17:00:00 29.0445 05.18.2001-18:00:00 29.0192 05.18.2001-19:00:00 28.9902 05.18.2001-20:00:00 28.9721 05.18.2001-21:00:00 28.9450 05.18.2001-22:00:00 28.9287 05.18.2001-23:00:00 28.9070 05.19.2001-00:00:00 28.8817 05.19.2001-01:00:00 28.8563 05.19.2001-02:00:00 28.8400 05.19.2001-03:00:00 28.8129 05.19.2001-04:00:00 28.7912 05.19.2001-05:00:00 28.7749 05.19.2001-06:00:00 28.7604 05.19.2001-07:00:00 28.7459 05.19.2001-08:00:00 28.7296 05.19.2001-09:00:00 28.7188 05.19.2001-10:00:00 28.7025 05.19.2001-11:00:00 28.6880 05.19.2001-12:00:00 28.6645 05.19.2001-13:00:00 28.6446 05.19.2001-14:00:00 28.6229 05.19.2001-15:00:00 28.6174 05.19.2001-16:00:00 28.5975 05.19.2001-17:00:00 28.5867 05.19.2001-18:00:00 28.5595 05.19.2001-19:00:00 28.5505 05.19.2001-20:00:00 28.5306 05.19.2001-21:00:00 28.5089 05.19.2001-22:00:00 28.4835 05.19.2001-23:00:00 28.4727 05.20.2001-00:00:00 28.4546 05.20.2001-01:00:00 28.4256 05.20.2001-02:00:00 28.4075 05.20.2001-03:00:00 28.3876 05.20.2001-04:00:00 28.3641 05.20.2001-05:00:00 28.3496 05.20.2001-06:00:00 28.3225 05.20.2001-07:00:00 28.3098 05.20.2001-08:00:00 28.2790 05.20.2001-09:00:00 28.2682 05.20.2001-10:00:00 28.2537 05.20.2001-11:00:00 28.2266 05.20.2001-12:00:00 28.2067 05.20.2001-13:00:00 28.1922 05.20.2001-14:00:00 28.1705 05.20.2001-15:00:00 28.1542 05.20.2001-16:00:00 28.1270 05.20.2001-17:00:00 28.1053 05.20.2001-18:00:00 28.0782 05.20.2001-19:00:00 28.0474 05.20.2001-20:00:00 28.0384 05.20.2001-21:00:00 28.0166 05.20.2001-22:00:00 28.0022 05.20.2001-23:00:00 27.9823 05.21.2001-00:00:00 27.9624 05.21.2001-01:00:00 27.9461 05.21.2001-02:00:00 27.9334 05.21.2001-03:00:00 27.9135 05.21.2001-04:00:00 27.8918 05.21.2001-05:00:00 27.8809 05.21.2001-06:00:00 27.8574 05.21.2001-07:00:00 27.8375 05.21.2001-08:00:00 27.8212 05.21.2001-09:00:00 27.8067 05.21.2001-10:00:00 27.7760 05.21.2001-11:00:00 27.7579 05.21.2001-12:00:00 27.7343 05.21.2001-13:00:00 27.7162 05.21.2001-14:00:00 27.7036 05.21.2001-15:00:00 27.6873 05.21.2001-16:00:00 27.6728 05.21.2001-17:00:00 27.6565 05.21.2001-18:00:00 27.6475 05.21.2001-19:00:00 27.6240 05.21.2001-20:00:00 27.6113 05.21.2001-21:00:00 27.5896 05.21.2001-22:00:00 27.5697 05.21.2001-23:00:00 27.5606 05.22.2001-00:00:00 27.5498 05.22.2001-01:00:00 27.5389 05.22.2001-02:00:00 27.5317 05.22.2001-03:00:00 27.5154 05.22.2001-04:00:00 27.5009 05.22.2001-05:00:00 27.4900 05.22.2001-06:00:00 27.4738 05.22.2001-07:00:00 27.4575 05.22.2001-08:00:00 27.4376 05.22.2001-09:00:00 27.4122 05.22.2001-10:00:00 27.4104 05.22.2001-11:00:00 27.4104 05.22.2001-12:00:00 27.4032 05.22.2001-13:00:00 27.3869 05.22.2001-14:00:00 27.3742 05.22.2001-15:00:00 27.3598 05.22.2001-16:00:00 27.3453 05.22.2001-17:00:00 27.3326 05.22.2001-18:00:00 27.3199 05.22.2001-19:00:00 27.3199 05.22.2001-20:00:00 27.3055 05.22.2001-21:00:00 27.2801 05.22.2001-22:00:00 27.2783 05.22.2001-23:00:00 27.2657 05.23.2001-00:00:00 27.2512 05.23.2001-01:00:00 27.2421 05.23.2001-02:00:00 27.2367 05.23.2001-03:00:00 27.2258 05.23.2001-04:00:00 27.2132 05.23.2001-05:00:00 27.2023 05.23.2001-06:00:00 27.1806 05.23.2001-07:00:00 27.1697 05.23.2001-08:00:00 27.1607 05.23.2001-09:00:00 27.1263 05.23.2001-10:00:00 27.0955 05.23.2001-11:00:00 27.0811 05.23.2001-12:00:00 27.0575 05.23.2001-13:00:00 27.0376 05.23.2001-14:00:00 27.0051 05.23.2001-15:00:00 26.9960 05.23.2001-16:00:00 26.9743 05.23.2001-17:00:00 26.9490 05.23.2001-18:00:00 26.9273 05.23.2001-19:00:00 26.9128 05.23.2001-20:00:00 26.8983 05.23.2001-21:00:00 26.8892 05.23.2001-22:00:00 26.8838 05.23.2001-23:00:00 26.8657 05.24.2001-00:00:00 26.8585 05.24.2001-01:00:00 26.8458 05.24.2001-02:00:00 26.8313 05.24.2001-03:00:00 26.8169 05.24.2001-04:00:00 26.7951 05.24.2001-05:00:00 26.7861 05.24.2001-06:00:00 26.7789 05.24.2001-07:00:00 26.7662 05.24.2001-08:00:00 26.7409 05.24.2001-09:00:00 26.7119 05.24.2001-10:00:00 26.6902 05.24.2001-11:00:00 26.6685 05.24.2001-12:00:00 26.6359 05.24.2001-13:00:00 26.6160 05.24.2001-14:00:00 26.5997 05.24.2001-15:00:00 26.5635 05.24.2001-16:00:00 26.5418 05.24.2001-17:00:00 26.5201 05.24.2001-18:00:00 26.5092 05.24.2001-19:00:00 26.4911 05.24.2001-20:00:00 26.4658 05.24.2001-21:00:00 26.4441 05.24.2001-22:00:00 26.4242 05.24.2001-23:00:00 26.4079 05.25.2001-00:00:00 26.3862 05.25.2001-01:00:00 26.3663 05.25.2001-02:00:00 26.3500 05.25.2001-03:00:00 26.3265 05.25.2001-04:00:00 26.2939 05.25.2001-05:00:00 26.2722 05.25.2001-06:00:00 26.2541 05.25.2001-07:00:00 26.2414 05.25.2001-08:00:00 26.2143 05.25.2001-09:00:00 26.1944 05.25.2001-10:00:00 26.1744 05.25.2001-11:00:00 26.1600 05.25.2001-12:00:00 26.1310 05.25.2001-13:00:00 26.0948 05.25.2001-14:00:00 26.0731 05.25.2001-15:00:00 26.0387 05.25.2001-16:00:00 26.0116 05.25.2001-17:00:00 25.9881 05.25.2001-18:00:00 25.9700 05.25.2001-19:00:00 25.9555 05.25.2001-20:00:00 25.9410 05.25.2001-21:00:00 25.9157 05.25.2001-22:00:00 25.8940 05.25.2001-23:00:00 25.8831 05.26.2001-00:00:00 25.8686 05.26.2001-01:00:00 25.8596 05.26.2001-02:00:00 25.8360 05.26.2001-03:00:00 25.8198 05.26.2001-04:00:00 25.8035 05.26.2001-05:00:00 25.7781 05.26.2001-06:00:00 25.7619 05.26.2001-07:00:00 25.7474 05.26.2001-08:00:00 25.7166 05.26.2001-09:00:00 25.6913 05.26.2001-10:00:00 25.6678 05.26.2001-11:00:00 25.6478 05.26.2001-12:00:00 25.6207 05.26.2001-13:00:00 25.5954 05.26.2001-14:00:00 25.5574 05.26.2001-15:00:00 25.5338 05.26.2001-16:00:00 25.5157 05.26.2001-17:00:00 25.4850 05.26.2001-18:00:00 25.4705 05.26.2001-19:00:00 25.4452 05.26.2001-20:00:00 25.4235 05.26.2001-21:00:00 25.4108 05.26.2001-22:00:00 25.4017 05.26.2001-23:00:00 25.3836 05.27.2001-00:00:00 25.3619 05.27.2001-01:00:00 25.3474 05.27.2001-02:00:00 25.3330 05.27.2001-03:00:00 25.3149 05.27.2001-04:00:00 25.3040 05.27.2001-05:00:00 25.2895 05.27.2001-06:00:00 25.2733 05.27.2001-07:00:00 25.2497 05.27.2001-08:00:00 25.2262 05.27.2001-09:00:00 25.2045 05.27.2001-10:00:00 25.1846 05.27.2001-11:00:00 25.1592 05.27.2001-12:00:00 25.1430 05.27.2001-13:00:00 25.1267 05.27.2001-14:00:00 25.1158 05.27.2001-15:00:00 25.0977 05.27.2001-16:00:00 25.0905 05.27.2001-17:00:00 25.0651 05.27.2001-18:00:00 25.0561 05.27.2001-19:00:00 25.0344 05.27.2001-20:00:00 25.0090 05.27.2001-21:00:00 24.9873 05.27.2001-22:00:00 24.9656 05.27.2001-23:00:00 24.9493 05.28.2001-00:00:00 24.9204 05.28.2001-01:00:00 24.9041 05.28.2001-02:00:00 24.8806 05.28.2001-03:00:00 24.8625 05.28.2001-04:00:00 24.8552 05.28.2001-05:00:00 24.8444 05.28.2001-06:00:00 24.8408 05.28.2001-07:00:00 24.8335 05.28.2001-08:00:00 24.8172 05.28.2001-09:00:00 24.8136 05.28.2001-10:00:00 24.8009 05.28.2001-11:00:00 24.7919 05.28.2001-12:00:00 24.7901 05.28.2001-13:00:00 24.8154 05.28.2001-14:00:00 24.8480 05.28.2001-15:00:00 24.8806 05.28.2001-16:00:00 24.9421 05.28.2001-17:00:00 24.9439 05.28.2001-18:00:00 24.9475 05.28.2001-19:00:00 24.9403 05.28.2001-20:00:00 24.9312 05.28.2001-21:00:00 24.9113 05.28.2001-22:00:00 24.9005 05.28.2001-23:00:00 24.8860 05.29.2001-00:00:00 24.8661 05.29.2001-01:00:00 24.8552 05.29.2001-02:00:00 24.8371 05.29.2001-03:00:00 24.8208 05.29.2001-04:00:00 24.7937 05.29.2001-05:00:00 24.7792 05.29.2001-06:00:00 24.7647 05.29.2001-07:00:00 24.7322 05.29.2001-08:00:00 24.7213 05.29.2001-09:00:00 24.7105 05.29.2001-10:00:00 24.6942 05.29.2001-11:00:00 24.6706 05.29.2001-12:00:00 24.6580 05.29.2001-13:00:00 24.6435 05.29.2001-14:00:00 24.6200 05.29.2001-15:00:00 24.6037 05.29.2001-16:00:00 24.5657 05.29.2001-17:00:00 24.5494 05.29.2001-18:00:00 24.5295 05.29.2001-19:00:00 24.5132 05.29.2001-20:00:00 24.4861 05.29.2001-21:00:00 24.4716 05.29.2001-22:00:00 24.4408 05.29.2001-23:00:00 24.4282 05.30.2001-00:00:00 24.4155 05.30.2001-01:00:00 24.3920 05.30.2001-02:00:00 24.3793 05.30.2001-03:00:00 24.3739 05.30.2001-04:00:00 24.3449 05.30.2001-05:00:00 24.3341 05.30.2001-06:00:00 24.3250 05.30.2001-07:00:00 24.3051 05.30.2001-08:00:00 24.2924 05.30.2001-09:00:00 24.3051 05.30.2001-10:00:00 24.3087 05.30.2001-11:00:00 24.2997 05.30.2001-12:00:00 24.2834 05.30.2001-13:00:00 24.2653 05.30.2001-14:00:00 24.2562 05.30.2001-15:00:00 24.2291 05.30.2001-16:00:00 24.2110 05.30.2001-17:00:00 24.1875 05.30.2001-18:00:00 24.1712 05.30.2001-19:00:00 24.1440 05.30.2001-20:00:00 24.1314 05.30.2001-21:00:00 24.1151 05.30.2001-22:00:00 24.0916 05.30.2001-23:00:00 24.0753 05.31.2001-00:00:00 24.0680 05.31.2001-01:00:00 24.0518 05.31.2001-02:00:00 24.0445 05.31.2001-03:00:00 24.0337 05.31.2001-04:00:00 24.0192 05.31.2001-05:00:00 23.9975 05.31.2001-06:00:00 23.9794 05.31.2001-07:00:00 23.9631 05.31.2001-08:00:00 23.9450 05.31.2001-09:00:00 23.9233 05.31.2001-10:00:00 23.8979 05.31.2001-11:00:00 23.8853 05.31.2001-12:00:00 23.8726 05.31.2001-13:00:00 23.8527 05.31.2001-14:00:00 23.8382 05.31.2001-15:00:00 23.8201 05.31.2001-16:00:00 23.8093 05.31.2001-17:00:00 23.7948 05.31.2001-18:00:00 23.7767 05.31.2001-19:00:00 23.7550 05.31.2001-20:00:00 23.7441 05.31.2001-21:00:00 23.7459 05.31.2001-22:00:00 23.7387 05.31.2001-23:00:00 23.7296 06.01.2001-00:00:00 23.7170 06.01.2001-01:00:00 23.7061 06.01.2001-02:00:00 23.6898 06.01.2001-03:00:00 23.6808 06.01.2001-04:00:00 23.6844 06.01.2001-05:00:00 23.6735 06.01.2001-06:00:00 23.6699 06.01.2001-07:00:00 23.6573 06.01.2001-08:00:00 23.6410 06.01.2001-09:00:00 23.6229 06.01.2001-10:00:00 23.6030 06.01.2001-11:00:00 23.5885 06.01.2001-12:00:00 23.6156 06.01.2001-13:00:00 23.6283 06.01.2001-14:00:00 23.6156 06.01.2001-15:00:00 23.5975 06.01.2001-16:00:00 23.5885 06.01.2001-17:00:00 23.5668 06.01.2001-18:00:00 23.5577 06.01.2001-19:00:00 23.5433 06.01.2001-20:00:00 23.5324 06.01.2001-21:00:00 23.5161 06.01.2001-22:00:00 23.5125 06.01.2001-23:00:00 23.4944 06.02.2001-00:00:00 23.4872 06.02.2001-01:00:00 23.4727 06.02.2001-02:00:00 23.4564 06.02.2001-03:00:00 23.4365 06.02.2001-04:00:00 23.4220 06.02.2001-05:00:00 23.4075 06.02.2001-06:00:00 23.3985 06.02.2001-07:00:00 23.3858 06.02.2001-08:00:00 23.3750 06.02.2001-09:00:00 23.3894 06.02.2001-10:00:00 23.4111 06.02.2001-11:00:00 23.4365 06.02.2001-12:00:00 23.5270 06.02.2001-13:00:00 23.6211 06.02.2001-14:00:00 23.6645 06.02.2001-15:00:00 23.6681 06.02.2001-16:00:00 23.6609 06.02.2001-17:00:00 23.6699 06.02.2001-18:00:00 23.6826 06.02.2001-19:00:00 23.6808 06.02.2001-20:00:00 23.6790 06.02.2001-21:00:00 23.6681 06.02.2001-22:00:00 23.6573 06.02.2001-23:00:00 23.6500 06.03.2001-00:00:00 23.6536 06.03.2001-01:00:00 23.6464 06.03.2001-02:00:00 23.6392 06.03.2001-03:00:00 23.6283 06.03.2001-04:00:00 23.6247 06.03.2001-05:00:00 23.6211 06.03.2001-06:00:00 23.6102 06.03.2001-07:00:00 23.5903 06.03.2001-08:00:00 23.5813 06.03.2001-09:00:00 23.5613 06.03.2001-10:00:00 23.5469 06.03.2001-11:00:00 23.5378 06.03.2001-12:00:00 23.5252 06.03.2001-13:00:00 23.5052 06.03.2001-14:00:00 23.4962 06.03.2001-15:00:00 23.4636 06.03.2001-16:00:00 23.4510 06.03.2001-17:00:00 23.4292 06.03.2001-18:00:00 23.4148 06.03.2001-19:00:00 23.3949 06.03.2001-20:00:00 23.3804 06.03.2001-21:00:00 23.3677 06.03.2001-22:00:00 23.3532 06.03.2001-23:00:00 23.3370 06.04.2001-00:00:00 23.3189 06.04.2001-01:00:00 23.3098 06.04.2001-02:00:00 23.2990 06.04.2001-03:00:00 23.2827 06.04.2001-04:00:00 23.2646 06.04.2001-05:00:00 23.2465 06.04.2001-06:00:00 23.2392 06.04.2001-07:00:00 23.2229 06.04.2001-08:00:00 23.2085 06.04.2001-09:00:00 23.1958 06.04.2001-10:00:00 23.1831 06.04.2001-11:00:00 23.1668 06.04.2001-12:00:00 23.1415 06.04.2001-13:00:00 23.1126 06.04.2001-14:00:00 23.0927 06.04.2001-15:00:00 23.0673 06.04.2001-16:00:00 23.0456 06.04.2001-17:00:00 23.0203 06.04.2001-18:00:00 23.0130 06.04.2001-19:00:00 23.0004 06.04.2001-20:00:00 22.9823 06.04.2001-21:00:00 22.9714 06.04.2001-22:00:00 22.9587 06.04.2001-23:00:00 22.9533 06.05.2001-00:00:00 22.9334 06.05.2001-01:00:00 22.9280 06.05.2001-02:00:00 22.9207 06.05.2001-03:00:00 22.9099 06.05.2001-04:00:00 22.8936 06.05.2001-05:00:00 22.8827 06.05.2001-06:00:00 22.8683 06.05.2001-07:00:00 22.8574 06.05.2001-08:00:00 22.8502 06.05.2001-09:00:00 22.8429 06.05.2001-10:00:00 22.8339 06.05.2001-11:00:00 22.8248 06.05.2001-12:00:00 22.8176 06.05.2001-13:00:00 22.8031 06.05.2001-14:00:00 22.7868 06.05.2001-15:00:00 22.7959 06.05.2001-16:00:00 22.7923 06.05.2001-17:00:00 22.7760 06.05.2001-18:00:00 22.7796 06.05.2001-19:00:00 22.7742 06.05.2001-20:00:00 22.7832 06.05.2001-21:00:00 22.8104 06.05.2001-22:00:00 22.8158 06.05.2001-23:00:00 22.8284 06.06.2001-00:00:00 22.8303 06.06.2001-01:00:00 22.8212 06.06.2001-02:00:00 22.8176 06.06.2001-03:00:00 22.8194 06.06.2001-04:00:00 22.8140 06.06.2001-05:00:00 22.8140 06.06.2001-06:00:00 22.8248 06.06.2001-07:00:00 22.8140 06.06.2001-08:00:00 22.8031 06.06.2001-09:00:00 22.7796 06.06.2001-10:00:00 22.7687 06.06.2001-11:00:00 22.7561 06.06.2001-12:00:00 22.7343 06.06.2001-13:00:00 22.7181 06.06.2001-14:00:00 22.7018 06.06.2001-15:00:00 22.6837 06.06.2001-16:00:00 22.6638 06.06.2001-17:00:00 22.6547 06.06.2001-18:00:00 22.6366 06.06.2001-19:00:00 22.6167 06.06.2001-20:00:00 22.6004 06.06.2001-21:00:00 22.5805 06.06.2001-22:00:00 22.5697 06.06.2001-23:00:00 22.5461 06.07.2001-00:00:00 22.5425 06.07.2001-01:00:00 22.5407 06.07.2001-02:00:00 22.5353 06.07.2001-03:00:00 22.5244 06.07.2001-04:00:00 22.5208 06.07.2001-05:00:00 22.5063 06.07.2001-06:00:00 22.4937 06.07.2001-07:00:00 22.4828 06.07.2001-08:00:00 22.4738 06.07.2001-09:00:00 22.4611 06.07.2001-10:00:00 22.4484 06.07.2001-11:00:00 22.4267 06.07.2001-12:00:00 22.4104 06.07.2001-13:00:00 22.3778 06.07.2001-14:00:00 22.3616 06.07.2001-15:00:00 22.3380 06.07.2001-16:00:00 22.3199 06.07.2001-17:00:00 22.2928 06.07.2001-18:00:00 22.2856 06.07.2001-19:00:00 22.2729 06.07.2001-20:00:00 22.2675 06.07.2001-21:00:00 22.2638 06.07.2001-22:00:00 22.2530 06.07.2001-23:00:00 22.2421 06.08.2001-00:00:00 22.2313 06.08.2001-01:00:00 22.2168 06.08.2001-02:00:00 22.2023 06.08.2001-03:00:00 22.1842 06.08.2001-04:00:00 22.1752 06.08.2001-05:00:00 22.1661 06.08.2001-06:00:00 22.1498 06.08.2001-07:00:00 22.1354 06.08.2001-08:00:00 22.1173 06.08.2001-09:00:00 22.1010 06.08.2001-10:00:00 22.0793 06.08.2001-11:00:00 22.0594 06.08.2001-12:00:00 22.0413 06.08.2001-13:00:00 22.0141 06.08.2001-14:00:00 21.9996 06.08.2001-15:00:00 21.9815 06.08.2001-16:00:00 21.9562 06.08.2001-17:00:00 21.9399 06.08.2001-18:00:00 21.9327 06.08.2001-19:00:00 21.9236 06.08.2001-20:00:00 21.8929 06.08.2001-21:00:00 21.8874 06.08.2001-22:00:00 21.8838 06.08.2001-23:00:00 21.8748 06.09.2001-00:00:00 21.8693 06.09.2001-01:00:00 21.8639 06.09.2001-02:00:00 21.8549 06.09.2001-03:00:00 21.8494 06.09.2001-04:00:00 21.8259 06.09.2001-05:00:00 21.8241 06.09.2001-06:00:00 21.8132 06.09.2001-07:00:00 21.8006 06.09.2001-08:00:00 21.7933 06.09.2001-09:00:00 21.7843 06.09.2001-10:00:00 21.7897 06.09.2001-11:00:00 21.7843 06.09.2001-12:00:00 21.7716 06.09.2001-13:00:00 21.7662 06.09.2001-14:00:00 21.7463 06.09.2001-15:00:00 21.7427 06.09.2001-16:00:00 21.7318 06.09.2001-17:00:00 21.7119 06.09.2001-18:00:00 21.7047 06.09.2001-19:00:00 21.6974 06.09.2001-20:00:00 21.6866 06.09.2001-21:00:00 21.6649 06.09.2001-22:00:00 21.6612 06.09.2001-23:00:00 21.6486 06.10.2001-00:00:00 21.6323 06.10.2001-01:00:00 21.6214 06.10.2001-02:00:00 21.6069 06.10.2001-03:00:00 21.6051 06.10.2001-04:00:00 21.5943 06.10.2001-05:00:00 21.5943 06.10.2001-06:00:00 21.5943 06.10.2001-07:00:00 21.5997 06.10.2001-08:00:00 21.6015 06.10.2001-09:00:00 21.5870 06.10.2001-10:00:00 21.5744 06.10.2001-11:00:00 21.5617 06.10.2001-12:00:00 21.5436 06.10.2001-13:00:00 21.5255 06.10.2001-14:00:00 21.5128 06.10.2001-15:00:00 21.4948 06.10.2001-16:00:00 21.4839 06.10.2001-17:00:00 21.4767 06.10.2001-18:00:00 21.4640 06.10.2001-19:00:00 21.4640 06.10.2001-20:00:00 21.4586 06.10.2001-21:00:00 21.4911 06.10.2001-22:00:00 21.5364 06.10.2001-23:00:00 21.5364 06.11.2001-00:00:00 21.5418 06.11.2001-01:00:00 21.5364 06.11.2001-02:00:00 21.5346 06.11.2001-03:00:00 21.5328 06.11.2001-04:00:00 21.5490 06.11.2001-05:00:00 21.5943 06.11.2001-06:00:00 21.6649 06.11.2001-07:00:00 21.7318 06.11.2001-08:00:00 21.7698 06.11.2001-09:00:00 21.8313 06.11.2001-10:00:00 21.8458 06.11.2001-11:00:00 21.9417 06.11.2001-12:00:00 21.9852 06.11.2001-13:00:00 22.0413 06.11.2001-14:00:00 22.0811 06.11.2001-15:00:00 22.1010 06.11.2001-16:00:00 22.1173 06.11.2001-17:00:00 22.1842 06.11.2001-18:00:00 22.4303 06.11.2001-19:00:00 22.6891 06.11.2001-20:00:00 23.0800 06.11.2001-21:00:00 23.2465 06.11.2001-22:00:00 23.3315 06.11.2001-23:00:00 23.3731 06.12.2001-00:00:00 23.4057 06.12.2001-01:00:00 23.4437 06.12.2001-02:00:00 23.4528 06.12.2001-03:00:00 23.4654 06.12.2001-04:00:00 23.4908 06.12.2001-05:00:00 23.5107 06.12.2001-06:00:00 23.5197 06.12.2001-07:00:00 23.5523 06.12.2001-08:00:00 23.5831 06.12.2001-09:00:00 23.6030 06.12.2001-10:00:00 23.6265 06.12.2001-11:00:00 23.6410 06.12.2001-12:00:00 23.6482 06.12.2001-13:00:00 23.6645 06.12.2001-14:00:00 23.6735 06.12.2001-15:00:00 23.6772 06.12.2001-16:00:00 23.6699 06.12.2001-17:00:00 23.6844 06.12.2001-18:00:00 23.6898 06.12.2001-19:00:00 23.6989 06.12.2001-20:00:00 23.7079 06.12.2001-21:00:00 23.7115 06.12.2001-22:00:00 23.7206 06.12.2001-23:00:00 23.7134 06.13.2001-00:00:00 23.7079 06.13.2001-01:00:00 23.7079 06.13.2001-02:00:00 23.6989 06.13.2001-03:00:00 23.7007 06.13.2001-04:00:00 23.6953 06.13.2001-05:00:00 23.6934 06.13.2001-06:00:00 23.6862 06.13.2001-07:00:00 23.6790 06.13.2001-08:00:00 23.6681 06.13.2001-09:00:00 23.6554 06.13.2001-10:00:00 23.6464 06.13.2001-11:00:00 23.6428 06.13.2001-12:00:00 23.6211 06.13.2001-13:00:00 23.6030 06.13.2001-14:00:00 23.5939 06.13.2001-15:00:00 23.5758 06.13.2001-16:00:00 23.5595 06.13.2001-17:00:00 23.5505 06.13.2001-18:00:00 23.5360 06.13.2001-19:00:00 23.5288 06.13.2001-20:00:00 23.5161 06.13.2001-21:00:00 23.5052 06.13.2001-22:00:00 23.4998 06.13.2001-23:00:00 23.4872 06.14.2001-00:00:00 23.4781 06.14.2001-01:00:00 23.4672 06.14.2001-02:00:00 23.4492 06.14.2001-03:00:00 23.4455 06.14.2001-04:00:00 23.4329 06.14.2001-05:00:00 23.4256 06.14.2001-06:00:00 23.4111 06.14.2001-07:00:00 23.3985 06.14.2001-08:00:00 23.3858 06.14.2001-09:00:00 23.3731 06.14.2001-10:00:00 23.3587 06.14.2001-11:00:00 23.3370 06.14.2001-12:00:00 23.3243 06.14.2001-13:00:00 23.3098 06.14.2001-14:00:00 23.2935 06.14.2001-15:00:00 23.2736 06.14.2001-16:00:00 23.2591 06.14.2001-17:00:00 23.2483 06.14.2001-18:00:00 23.2248 06.14.2001-19:00:00 23.2157 06.14.2001-20:00:00 23.2048 06.14.2001-21:00:00 23.2048 06.14.2001-22:00:00 23.1994 06.14.2001-23:00:00 23.1849 06.15.2001-00:00:00 23.1777 06.15.2001-01:00:00 23.1705 06.15.2001-02:00:00 23.1596 06.15.2001-03:00:00 23.1469 06.15.2001-04:00:00 23.1397 06.15.2001-05:00:00 23.1307 06.15.2001-06:00:00 23.1144 06.15.2001-07:00:00 23.1035 06.15.2001-08:00:00 23.0782 06.15.2001-09:00:00 23.0673 06.15.2001-10:00:00 23.0438 06.15.2001-11:00:00 23.0239 06.15.2001-12:00:00 23.0022 06.15.2001-13:00:00 22.9823 06.15.2001-14:00:00 22.9624 06.15.2001-15:00:00 22.9316 06.15.2001-16:00:00 22.9081 06.15.2001-17:00:00 22.8954 06.15.2001-18:00:00 22.8773 06.15.2001-19:00:00 22.8646 06.15.2001-20:00:00 22.8465 06.15.2001-21:00:00 22.8375 06.15.2001-22:00:00 22.8248 06.15.2001-23:00:00 22.8194 06.16.2001-00:00:00 22.7995 06.16.2001-01:00:00 22.7814 06.16.2001-02:00:00 22.7651 06.16.2001-03:00:00 22.7579 06.16.2001-04:00:00 22.7452 06.16.2001-05:00:00 22.7235 06.16.2001-06:00:00 22.7126 06.16.2001-07:00:00 22.7090 06.16.2001-08:00:00 22.7000 06.16.2001-09:00:00 22.6746 06.16.2001-10:00:00 22.6565 06.16.2001-11:00:00 22.6421 06.16.2001-12:00:00 22.6131 06.16.2001-13:00:00 22.5932 06.16.2001-14:00:00 22.5715 06.16.2001-15:00:00 22.5516 06.16.2001-16:00:00 22.5335 06.16.2001-17:00:00 22.5208 06.16.2001-18:00:00 22.5063 06.16.2001-19:00:00 22.4937 06.16.2001-20:00:00 22.4756 06.16.2001-21:00:00 22.4647 06.16.2001-22:00:00 22.4466 06.16.2001-23:00:00 22.4339 06.17.2001-00:00:00 22.4249 06.17.2001-01:00:00 22.4177 06.17.2001-02:00:00 22.4086 06.17.2001-03:00:00 22.3978 06.17.2001-04:00:00 22.3887 06.17.2001-05:00:00 22.3778 06.17.2001-06:00:00 22.3634 06.17.2001-07:00:00 22.3398 06.17.2001-08:00:00 22.3236 06.17.2001-09:00:00 22.3109 06.17.2001-10:00:00 22.2874 06.17.2001-11:00:00 22.2693 06.17.2001-12:00:00 22.2295 06.17.2001-13:00:00 22.2077 06.17.2001-14:00:00 22.1878 06.17.2001-15:00:00 22.1824 06.17.2001-16:00:00 22.1661 06.17.2001-17:00:00 22.1480 06.17.2001-18:00:00 22.1209 06.17.2001-19:00:00 22.1082 06.17.2001-20:00:00 22.0919 06.17.2001-21:00:00 22.0829 06.17.2001-22:00:00 22.0684 06.17.2001-23:00:00 22.0503 06.18.2001-00:00:00 22.0449 06.18.2001-01:00:00 22.0322 06.18.2001-02:00:00 22.0250 06.18.2001-03:00:00 22.0033 06.18.2001-04:00:00 21.9888 06.18.2001-05:00:00 21.9834 06.18.2001-06:00:00 21.9797 06.18.2001-07:00:00 21.9616 06.18.2001-08:00:00 21.9490 06.18.2001-09:00:00 21.9309 06.18.2001-10:00:00 21.9146 06.18.2001-11:00:00 21.9019 06.18.2001-12:00:00 21.8838 06.18.2001-13:00:00 21.8730 06.18.2001-14:00:00 21.8549 06.18.2001-15:00:00 21.8350 06.18.2001-16:00:00 21.8151 06.18.2001-17:00:00 21.7716 06.18.2001-18:00:00 21.7517 06.18.2001-19:00:00 21.7336 06.18.2001-20:00:00 21.7228 06.18.2001-21:00:00 21.7119 06.18.2001-22:00:00 21.6920 06.18.2001-23:00:00 21.6703 06.19.2001-00:00:00 21.6612 06.19.2001-01:00:00 21.6486 06.19.2001-02:00:00 21.6413 06.19.2001-03:00:00 21.6377 06.19.2001-04:00:00 21.6269 06.19.2001-05:00:00 21.6178 06.19.2001-06:00:00 21.6051 06.19.2001-07:00:00 21.5834 06.19.2001-08:00:00 21.5563 06.19.2001-09:00:00 21.5382 06.19.2001-10:00:00 21.5074 06.19.2001-11:00:00 21.4767 06.19.2001-12:00:00 21.4513 06.19.2001-13:00:00 21.4278 06.19.2001-14:00:00 21.3970 06.19.2001-15:00:00 21.3844 06.19.2001-16:00:00 21.3645 06.19.2001-17:00:00 21.3464 06.19.2001-18:00:00 21.3265 06.19.2001-19:00:00 21.3120 06.19.2001-20:00:00 21.2921 06.19.2001-21:00:00 21.2704 06.19.2001-22:00:00 21.2541 06.19.2001-23:00:00 21.2505 06.20.2001-00:00:00 21.2269 06.20.2001-01:00:00 21.2143 06.20.2001-02:00:00 21.2070 06.20.2001-03:00:00 21.1853 06.20.2001-04:00:00 21.1781 06.20.2001-05:00:00 21.1690 06.20.2001-06:00:00 21.1564 06.20.2001-07:00:00 21.1346 06.20.2001-08:00:00 21.1220 06.20.2001-09:00:00 21.0966 06.20.2001-10:00:00 21.0785 06.20.2001-11:00:00 21.0695 06.20.2001-12:00:00 21.0405 06.20.2001-13:00:00 21.0206 06.20.2001-14:00:00 20.9971 06.20.2001-15:00:00 20.9899 06.20.2001-16:00:00 20.9663 06.20.2001-17:00:00 20.9446 06.20.2001-18:00:00 20.9301 06.20.2001-19:00:00 20.9157 06.20.2001-20:00:00 20.8994 06.20.2001-21:00:00 20.8940 06.20.2001-22:00:00 20.8849 06.20.2001-23:00:00 20.8704 06.21.2001-00:00:00 20.8578 06.21.2001-01:00:00 20.8360 06.21.2001-02:00:00 20.8198 06.21.2001-03:00:00 20.8161 06.21.2001-04:00:00 20.8053 06.21.2001-05:00:00 20.8053 06.21.2001-06:00:00 20.7908 06.21.2001-07:00:00 20.7655 06.21.2001-08:00:00 20.7528 06.21.2001-09:00:00 20.7311 06.21.2001-10:00:00 20.7076 06.21.2001-11:00:00 20.6804 06.21.2001-12:00:00 20.6659 06.21.2001-13:00:00 20.6497 06.21.2001-14:00:00 20.6225 06.21.2001-15:00:00 20.6117 06.21.2001-16:00:00 20.5954 06.21.2001-17:00:00 20.5682 06.21.2001-18:00:00 20.5483 06.21.2001-19:00:00 20.5248 06.21.2001-20:00:00 20.5139 06.21.2001-21:00:00 20.5049 06.21.2001-22:00:00 20.4832 06.21.2001-23:00:00 20.4741 06.22.2001-00:00:00 20.4615 06.22.2001-01:00:00 20.4488 06.22.2001-02:00:00 20.4470 06.22.2001-03:00:00 20.4325 06.22.2001-04:00:00 20.4235 06.22.2001-05:00:00 20.4162 06.22.2001-06:00:00 20.4017 06.22.2001-07:00:00 20.3891 06.22.2001-08:00:00 20.3782 06.22.2001-09:00:00 20.3619 06.22.2001-10:00:00 20.3420 06.22.2001-11:00:00 20.3131 06.22.2001-12:00:00 20.2859 06.22.2001-13:00:00 20.2660 06.22.2001-14:00:00 20.2497 06.22.2001-15:00:00 20.2298 06.22.2001-16:00:00 20.2117 06.22.2001-17:00:00 20.1991 06.22.2001-18:00:00 20.1611 06.22.2001-19:00:00 20.1448 06.22.2001-20:00:00 20.1393 06.22.2001-21:00:00 20.1303 06.22.2001-22:00:00 20.1176 06.22.2001-23:00:00 20.1031 06.23.2001-00:00:00 20.0851 06.23.2001-01:00:00 20.0796 06.23.2001-02:00:00 20.0706 06.23.2001-03:00:00 20.0633 06.23.2001-04:00:00 20.0507 06.23.2001-05:00:00 20.0380 06.23.2001-06:00:00 20.0163 06.23.2001-07:00:00 20.0090 06.23.2001-08:00:00 19.9910 06.23.2001-09:00:00 19.9747 06.23.2001-10:00:00 19.9584 06.23.2001-11:00:00 19.9421 06.23.2001-12:00:00 19.9168 06.23.2001-13:00:00 19.9059 06.23.2001-14:00:00 19.8914 06.23.2001-15:00:00 19.8733 06.23.2001-16:00:00 19.8534 06.23.2001-17:00:00 19.8245 06.23.2001-18:00:00 19.8046 06.23.2001-19:00:00 19.7937 06.23.2001-20:00:00 19.7828 06.23.2001-21:00:00 19.7792 06.23.2001-22:00:00 19.7593 06.23.2001-23:00:00 19.7467 06.24.2001-00:00:00 19.7394 06.24.2001-01:00:00 19.7340 06.24.2001-02:00:00 19.7231 06.24.2001-03:00:00 19.7105 06.24.2001-04:00:00 19.7050 06.24.2001-05:00:00 19.6960 06.24.2001-06:00:00 19.6833 06.24.2001-07:00:00 19.6706 06.24.2001-08:00:00 19.6580 06.24.2001-09:00:00 19.6363 06.24.2001-10:00:00 19.6145 06.24.2001-11:00:00 19.5946 06.24.2001-12:00:00 19.5784 06.24.2001-13:00:00 19.5693 06.24.2001-14:00:00 19.5585 06.24.2001-15:00:00 19.5458 06.24.2001-16:00:00 19.5367 06.24.2001-17:00:00 19.5223 06.24.2001-18:00:00 19.5114 06.24.2001-19:00:00 19.5150 06.24.2001-20:00:00 19.5277 06.24.2001-21:00:00 19.5277 06.24.2001-22:00:00 19.5150 06.24.2001-23:00:00 19.5060 06.25.2001-00:00:00 19.4969 06.25.2001-01:00:00 19.4915 06.25.2001-02:00:00 19.4843 06.25.2001-03:00:00 19.4788 06.25.2001-04:00:00 19.4698 06.25.2001-05:00:00 19.4607 06.25.2001-06:00:00 19.4499 06.25.2001-07:00:00 19.4372 06.25.2001-08:00:00 19.4282 06.25.2001-09:00:00 19.4083 06.25.2001-10:00:00 19.3775 06.25.2001-11:00:00 19.3648 06.25.2001-12:00:00 19.3431 06.25.2001-13:00:00 19.3304 06.25.2001-14:00:00 19.3105 06.25.2001-15:00:00 19.2852 06.25.2001-16:00:00 19.2617 06.25.2001-17:00:00 19.2381 06.25.2001-18:00:00 19.2273 06.25.2001-19:00:00 19.2110 06.25.2001-20:00:00 19.1965 06.25.2001-21:00:00 19.1857 06.25.2001-22:00:00 19.1784 06.25.2001-23:00:00 19.1712 06.26.2001-00:00:00 19.1621 06.26.2001-01:00:00 19.1549 06.26.2001-02:00:00 19.1368 06.26.2001-03:00:00 19.1332 06.26.2001-04:00:00 19.1278 06.26.2001-05:00:00 19.1169 06.26.2001-06:00:00 19.1042 06.26.2001-07:00:00 19.0970 06.26.2001-08:00:00 19.0807 06.26.2001-09:00:00 19.0717 06.26.2001-10:00:00 19.0590 06.26.2001-11:00:00 19.0373 06.26.2001-12:00:00 19.0174 06.26.2001-13:00:00 19.0065 06.26.2001-14:00:00 18.9866 06.26.2001-15:00:00 18.9703 06.26.2001-16:00:00 18.9558 06.26.2001-17:00:00 18.9414 06.26.2001-18:00:00 18.9269 06.26.2001-19:00:00 18.9251 06.26.2001-20:00:00 18.9197 06.26.2001-21:00:00 18.9323 06.26.2001-22:00:00 18.9287 06.26.2001-23:00:00 18.9323 06.27.2001-00:00:00 19.0011 06.27.2001-01:00:00 19.0264 06.27.2001-02:00:00 19.0409 06.27.2001-03:00:00 19.0499 06.27.2001-04:00:00 19.0427 06.27.2001-05:00:00 19.0409 06.27.2001-06:00:00 19.0264 06.27.2001-07:00:00 19.0192 06.27.2001-08:00:00 19.0282 06.27.2001-09:00:00 19.0264 06.27.2001-10:00:00 19.0644 06.27.2001-11:00:00 19.0572 06.27.2001-12:00:00 19.0518 06.27.2001-13:00:00 19.0445 06.27.2001-14:00:00 19.1024 06.27.2001-15:00:00 19.1459 06.27.2001-16:00:00 19.1911 06.27.2001-17:00:00 19.2074 06.27.2001-18:00:00 19.2038 06.27.2001-19:00:00 19.2020 06.27.2001-20:00:00 19.2020 06.27.2001-21:00:00 19.2110 06.27.2001-22:00:00 19.2056 06.27.2001-23:00:00 19.2074 06.28.2001-00:00:00 19.2110 06.28.2001-01:00:00 19.2074 06.28.2001-02:00:00 19.2128 06.28.2001-03:00:00 19.2182 06.28.2001-04:00:00 19.2345 06.28.2001-05:00:00 19.2617 06.28.2001-06:00:00 19.2816 06.28.2001-07:00:00 19.2961 06.28.2001-08:00:00 19.3051 06.28.2001-09:00:00 19.3286 06.28.2001-10:00:00 19.3630 06.28.2001-11:00:00 19.4119 06.28.2001-12:00:00 19.4191 06.28.2001-13:00:00 19.4155 06.28.2001-14:00:00 19.3974 06.28.2001-15:00:00 19.3811 06.28.2001-16:00:00 19.3684 06.28.2001-17:00:00 19.3485 06.28.2001-18:00:00 19.3341 06.28.2001-19:00:00 19.3232 06.28.2001-20:00:00 19.3214 06.28.2001-21:00:00 19.3142 06.28.2001-22:00:00 19.2997 06.28.2001-23:00:00 19.2942 06.29.2001-00:00:00 19.2888 06.29.2001-01:00:00 19.2798 06.29.2001-02:00:00 19.2689 06.29.2001-03:00:00 19.2617 06.29.2001-04:00:00 19.2562 06.29.2001-05:00:00 19.2508 06.29.2001-06:00:00 19.2345 06.29.2001-07:00:00 19.2164 06.29.2001-08:00:00 19.2001 06.29.2001-09:00:00 19.1712 06.29.2001-10:00:00 19.1640 06.29.2001-11:00:00 19.1531 06.29.2001-12:00:00 19.1332 06.29.2001-13:00:00 19.1115 06.29.2001-14:00:00 19.0988 06.29.2001-15:00:00 19.0843 06.29.2001-16:00:00 19.0735 06.29.2001-17:00:00 19.0572 06.29.2001-18:00:00 19.0499 06.29.2001-19:00:00 19.0427 06.29.2001-20:00:00 19.0409 06.29.2001-21:00:00 19.0264 06.29.2001-22:00:00 19.0119 06.29.2001-23:00:00 19.0047 06.30.2001-00:00:00 19.0011 06.30.2001-01:00:00 18.9884 06.30.2001-02:00:00 18.9721 06.30.2001-03:00:00 18.9577 06.30.2001-04:00:00 18.9450 06.30.2001-05:00:00 18.9432 06.30.2001-06:00:00 18.9287 06.30.2001-07:00:00 18.9160 06.30.2001-08:00:00 18.8961 06.30.2001-09:00:00 18.8798 06.30.2001-10:00:00 18.8617 06.30.2001-11:00:00 18.8509 06.30.2001-12:00:00 18.8436 06.30.2001-13:00:00 18.8183 06.30.2001-14:00:00 18.7966 06.30.2001-15:00:00 18.7839 06.30.2001-16:00:00 18.7586 06.30.2001-17:00:00 18.7459 06.30.2001-18:00:00 18.7296 06.30.2001-19:00:00 18.7152 06.30.2001-20:00:00 18.7007 06.30.2001-21:00:00 18.6826 06.30.2001-22:00:00 18.6735 06.30.2001-23:00:00 18.6627 07.01.2001-00:00:00 18.6554 07.01.2001-01:00:00 18.6464 07.01.2001-02:00:00 18.6392 07.01.2001-03:00:00 18.6229 07.01.2001-04:00:00 18.6193 07.01.2001-05:00:00 18.6102 07.01.2001-06:00:00 18.6012 07.01.2001-07:00:00 18.5903 07.01.2001-08:00:00 18.5831 07.01.2001-09:00:00 18.5650 07.01.2001-10:00:00 18.5451 07.01.2001-11:00:00 18.5396 07.01.2001-12:00:00 18.5252 07.01.2001-13:00:00 18.5016 07.01.2001-14:00:00 18.4944 07.01.2001-15:00:00 18.4817 07.01.2001-16:00:00 18.4582 07.01.2001-17:00:00 18.4455 07.01.2001-18:00:00 18.4220 07.01.2001-19:00:00 18.4111 07.01.2001-20:00:00 18.4075 07.01.2001-21:00:00 18.4021 07.01.2001-22:00:00 18.3894 07.01.2001-23:00:00 18.3876 07.02.2001-00:00:00 18.3786 07.02.2001-01:00:00 18.3713 07.02.2001-02:00:00 18.3659 07.02.2001-03:00:00 18.3550 07.02.2001-04:00:00 18.3442 07.02.2001-05:00:00 18.3370 07.02.2001-06:00:00 18.3279 07.02.2001-07:00:00 18.3170 07.02.2001-08:00:00 18.3008 07.02.2001-09:00:00 18.2863 07.02.2001-10:00:00 18.2790 07.02.2001-11:00:00 18.2664 07.02.2001-12:00:00 18.2338 07.02.2001-13:00:00 18.2193 07.02.2001-14:00:00 18.2012 07.02.2001-15:00:00 18.1813 07.02.2001-16:00:00 18.1614 07.02.2001-17:00:00 18.1451 07.02.2001-18:00:00 18.1288 07.02.2001-19:00:00 18.1144 07.02.2001-20:00:00 18.1053 07.02.2001-21:00:00 18.0981 07.02.2001-22:00:00 18.0890 07.02.2001-23:00:00 18.0854 07.03.2001-00:00:00 18.0764 07.03.2001-01:00:00 18.0673 07.03.2001-02:00:00 18.0637 07.03.2001-03:00:00 18.0583 07.03.2001-04:00:00 18.0528 07.03.2001-05:00:00 18.0438 07.03.2001-06:00:00 18.0329 07.03.2001-07:00:00 18.0239 07.03.2001-08:00:00 18.0058 07.03.2001-09:00:00 17.9931 07.03.2001-10:00:00 17.9642 07.03.2001-11:00:00 17.9425 07.03.2001-12:00:00 17.9316 07.03.2001-13:00:00 17.9063 07.03.2001-14:00:00 17.8936 07.03.2001-15:00:00 17.8701 07.03.2001-16:00:00 17.8592 07.03.2001-17:00:00 17.8520 07.03.2001-18:00:00 17.8411 07.03.2001-19:00:00 17.8321 07.03.2001-20:00:00 17.8248 07.03.2001-21:00:00 17.8248 07.03.2001-22:00:00 17.8212 07.03.2001-23:00:00 17.8212 07.04.2001-00:00:00 17.8104 07.04.2001-01:00:00 17.8049 07.04.2001-02:00:00 17.7941 07.04.2001-03:00:00 17.7868 07.04.2001-04:00:00 17.7832 07.04.2001-05:00:00 17.7796 07.04.2001-06:00:00 17.7669 07.04.2001-07:00:00 17.7633 07.04.2001-08:00:00 17.7524 07.04.2001-09:00:00 17.7434 07.04.2001-10:00:00 17.7235 07.04.2001-11:00:00 17.7162 07.04.2001-12:00:00 17.7018 07.04.2001-13:00:00 17.6819 07.04.2001-14:00:00 17.6511 07.04.2001-15:00:00 17.6330 07.04.2001-16:00:00 17.6203 07.04.2001-17:00:00 17.6059 07.04.2001-18:00:00 17.5932 07.04.2001-19:00:00 17.5751 07.04.2001-20:00:00 17.5624 07.04.2001-21:00:00 17.5498 07.04.2001-22:00:00 17.5407 07.04.2001-23:00:00 17.5335 07.05.2001-00:00:00 17.5299 07.05.2001-01:00:00 17.5190 07.05.2001-02:00:00 17.5100 07.05.2001-03:00:00 17.4973 07.05.2001-04:00:00 17.4919 07.05.2001-05:00:00 17.4828 07.05.2001-06:00:00 17.4701 07.05.2001-07:00:00 17.4647 07.05.2001-08:00:00 17.4520 07.05.2001-09:00:00 17.4412 07.05.2001-10:00:00 17.4231 07.05.2001-11:00:00 17.3996 07.05.2001-12:00:00 17.3815 07.05.2001-13:00:00 17.3688 07.05.2001-14:00:00 17.3453 07.05.2001-15:00:00 17.3272 07.05.2001-16:00:00 17.3163 07.05.2001-17:00:00 17.3037 07.05.2001-18:00:00 17.2892 07.05.2001-19:00:00 17.2856 07.05.2001-20:00:00 17.2837 07.05.2001-21:00:00 17.2747 07.05.2001-22:00:00 17.2657 07.05.2001-23:00:00 17.2566 07.06.2001-00:00:00 17.2457 07.06.2001-01:00:00 17.2367 07.06.2001-02:00:00 17.2258 07.06.2001-03:00:00 17.2204 07.06.2001-04:00:00 17.2186 07.06.2001-05:00:00 17.2132 07.06.2001-06:00:00 17.2041 07.06.2001-07:00:00 17.1951 07.06.2001-08:00:00 17.1824 07.06.2001-09:00:00 17.1553 07.06.2001-10:00:00 17.1426 07.06.2001-11:00:00 17.1227 07.06.2001-12:00:00 17.1010 07.06.2001-13:00:00 17.0919 07.06.2001-14:00:00 17.0793 07.06.2001-15:00:00 17.0702 07.06.2001-16:00:00 17.0539 07.06.2001-17:00:00 17.0376 07.06.2001-18:00:00 17.0286 07.06.2001-19:00:00 17.0141 07.06.2001-20:00:00 17.0051 07.06.2001-21:00:00 16.9960 07.06.2001-22:00:00 16.9870 07.06.2001-23:00:00 16.9870 07.07.2001-00:00:00 16.9815 07.07.2001-01:00:00 16.9779 07.07.2001-02:00:00 16.9725 07.07.2001-03:00:00 16.9634 07.07.2001-04:00:00 16.9598 07.07.2001-05:00:00 16.9526 07.07.2001-06:00:00 16.9417 07.07.2001-07:00:00 16.9254 07.07.2001-08:00:00 16.9128 07.07.2001-09:00:00 16.8983 07.07.2001-10:00:00 16.8838 07.07.2001-11:00:00 16.8621 07.07.2001-12:00:00 16.8440 07.07.2001-13:00:00 16.8223 07.07.2001-14:00:00 16.7933 07.07.2001-15:00:00 16.7680 07.07.2001-16:00:00 16.7481 07.07.2001-17:00:00 16.7282 07.07.2001-18:00:00 16.7191 07.07.2001-19:00:00 16.7173 07.07.2001-20:00:00 16.7065 07.07.2001-21:00:00 16.7047 07.07.2001-22:00:00 16.7029 07.07.2001-23:00:00 16.6992 07.08.2001-00:00:00 16.6920 07.08.2001-01:00:00 16.6866 07.08.2001-02:00:00 16.6848 07.08.2001-03:00:00 16.6757 07.08.2001-04:00:00 16.6757 07.08.2001-05:00:00 16.6703 07.08.2001-06:00:00 16.6612 07.08.2001-07:00:00 16.6486 07.08.2001-08:00:00 16.6323 07.08.2001-09:00:00 16.6069 07.08.2001-10:00:00 16.5870 07.08.2001-11:00:00 16.5708 07.08.2001-12:00:00 16.5436 07.08.2001-13:00:00 16.5309 07.08.2001-14:00:00 16.5165 07.08.2001-15:00:00 16.4984 07.08.2001-16:00:00 16.4875 07.08.2001-17:00:00 16.4748 07.08.2001-18:00:00 16.4694 07.08.2001-19:00:00 16.4622 07.08.2001-20:00:00 16.4640 07.08.2001-21:00:00 16.4586 07.08.2001-22:00:00 16.4531 07.08.2001-23:00:00 16.4405 07.09.2001-00:00:00 16.4387 07.09.2001-01:00:00 16.4314 07.09.2001-02:00:00 16.4169 07.09.2001-03:00:00 16.4115 07.09.2001-04:00:00 16.4025 07.09.2001-05:00:00 16.3988 07.09.2001-06:00:00 16.3916 07.09.2001-07:00:00 16.3681 07.09.2001-08:00:00 16.3536 07.09.2001-09:00:00 16.3427 07.09.2001-10:00:00 16.3283 07.09.2001-11:00:00 16.3047 07.09.2001-12:00:00 16.2776 07.09.2001-13:00:00 16.2577 07.09.2001-14:00:00 16.2541 07.09.2001-15:00:00 16.2378 07.09.2001-16:00:00 16.2179 07.09.2001-17:00:00 16.1998 07.09.2001-18:00:00 16.1944 07.09.2001-19:00:00 16.1799 07.09.2001-20:00:00 16.1726 07.09.2001-21:00:00 16.1672 07.09.2001-22:00:00 16.1582 07.09.2001-23:00:00 16.1527 07.10.2001-00:00:00 16.1455 07.10.2001-01:00:00 16.1364 07.10.2001-02:00:00 16.1256 07.10.2001-03:00:00 16.1202 07.10.2001-04:00:00 16.1202 07.10.2001-05:00:00 16.1165 07.10.2001-06:00:00 16.1129 07.10.2001-07:00:00 16.0984 07.10.2001-08:00:00 16.0785 07.10.2001-09:00:00 16.0677 07.10.2001-10:00:00 16.0550 07.10.2001-11:00:00 16.0261 07.10.2001-12:00:00 16.0098 07.10.2001-13:00:00 15.9935 07.10.2001-14:00:00 15.9826 07.10.2001-15:00:00 15.9591 07.10.2001-16:00:00 15.9446 07.10.2001-17:00:00 15.9265 07.10.2001-18:00:00 15.9157 07.10.2001-19:00:00 15.9084 07.10.2001-20:00:00 15.9030 07.10.2001-21:00:00 15.8976 07.10.2001-22:00:00 15.8885 07.10.2001-23:00:00 15.8867 07.11.2001-00:00:00 15.8813 07.11.2001-01:00:00 15.8759 07.11.2001-02:00:00 15.8741 07.11.2001-03:00:00 15.8632 07.11.2001-04:00:00 15.8541 07.11.2001-05:00:00 15.8451 07.11.2001-06:00:00 15.8342 07.11.2001-07:00:00 15.8234 07.11.2001-08:00:00 15.8107 07.11.2001-09:00:00 15.7999 07.11.2001-10:00:00 15.7908 07.11.2001-11:00:00 15.7781 07.11.2001-12:00:00 15.7582 07.11.2001-13:00:00 15.7401 07.11.2001-14:00:00 15.7275 07.11.2001-15:00:00 15.7166 07.11.2001-16:00:00 15.7076 07.11.2001-17:00:00 15.6877 07.11.2001-18:00:00 15.6768 07.11.2001-19:00:00 15.6605 07.11.2001-20:00:00 15.6533 07.11.2001-21:00:00 15.6533 07.11.2001-22:00:00 15.6442 07.11.2001-23:00:00 15.6370 07.12.2001-00:00:00 15.6334 07.12.2001-01:00:00 15.6261 07.12.2001-02:00:00 15.6207 07.12.2001-03:00:00 15.6098 07.12.2001-04:00:00 15.6080 07.12.2001-05:00:00 15.5990 07.12.2001-06:00:00 15.5881 07.12.2001-07:00:00 15.5845 07.12.2001-08:00:00 15.5755 07.12.2001-09:00:00 15.5610 07.12.2001-10:00:00 15.5447 07.12.2001-11:00:00 15.5302 07.12.2001-12:00:00 15.5139 07.12.2001-13:00:00 15.4995 07.12.2001-14:00:00 15.4922 07.12.2001-15:00:00 15.4832 07.12.2001-16:00:00 15.4651 07.12.2001-17:00:00 15.4542 07.12.2001-18:00:00 15.4434 07.12.2001-19:00:00 15.4361 07.12.2001-20:00:00 15.4289 07.12.2001-21:00:00 15.4271 07.12.2001-22:00:00 15.4126 07.12.2001-23:00:00 15.4035 07.13.2001-00:00:00 15.4035 07.13.2001-01:00:00 15.4017 07.13.2001-02:00:00 15.4017 07.13.2001-03:00:00 15.3945 07.13.2001-04:00:00 15.3927 07.13.2001-05:00:00 15.3836 07.13.2001-06:00:00 15.3728 07.13.2001-07:00:00 15.3674 07.13.2001-08:00:00 15.3583 07.13.2001-09:00:00 15.3438 07.13.2001-10:00:00 15.3312 07.13.2001-11:00:00 15.3113 07.13.2001-12:00:00 15.2986 07.13.2001-13:00:00 15.2714 07.13.2001-14:00:00 15.2588 07.13.2001-15:00:00 15.2497 07.13.2001-16:00:00 15.2316 07.13.2001-17:00:00 15.2244 07.13.2001-18:00:00 15.2135 07.13.2001-19:00:00 15.2099 07.13.2001-20:00:00 15.2099 07.13.2001-21:00:00 15.2063 07.13.2001-22:00:00 15.1972 07.13.2001-23:00:00 15.1936 07.14.2001-00:00:00 15.1882 07.14.2001-01:00:00 15.1828 07.14.2001-02:00:00 15.1773 07.14.2001-03:00:00 15.1683 07.14.2001-04:00:00 15.1629 07.14.2001-05:00:00 15.1574 07.14.2001-06:00:00 15.1574 07.14.2001-07:00:00 15.1520 07.14.2001-08:00:00 15.1484 07.14.2001-09:00:00 15.1357 07.14.2001-10:00:00 15.1267 07.14.2001-11:00:00 15.1031 07.14.2001-12:00:00 15.0814 07.14.2001-13:00:00 15.0543 07.14.2001-14:00:00 15.0434 07.14.2001-15:00:00 15.0344 07.14.2001-16:00:00 15.0271 07.14.2001-17:00:00 15.0145 07.14.2001-18:00:00 15.0072 07.14.2001-19:00:00 15.0018 07.14.2001-20:00:00 15.0036 07.14.2001-21:00:00 15.0000 07.14.2001-22:00:00 14.9982 07.14.2001-23:00:00 14.9946 07.15.2001-00:00:00 14.9873 07.15.2001-01:00:00 14.9819 07.15.2001-02:00:00 14.9801 07.15.2001-03:00:00 14.9765 07.15.2001-04:00:00 14.9747 07.15.2001-05:00:00 14.9710 07.15.2001-06:00:00 14.9692 07.15.2001-07:00:00 14.9638 07.15.2001-08:00:00 14.9566 07.15.2001-09:00:00 14.9530 07.15.2001-10:00:00 14.9475 07.15.2001-11:00:00 14.9421 07.15.2001-12:00:00 14.9349 07.15.2001-13:00:00 14.9349 07.15.2001-14:00:00 14.9349 07.15.2001-15:00:00 14.9421 07.15.2001-16:00:00 14.9638 07.15.2001-17:00:00 14.9855 07.15.2001-18:00:00 14.9891 07.15.2001-19:00:00 14.9982 07.15.2001-20:00:00 15.0018 07.15.2001-21:00:00 15.0000 07.15.2001-22:00:00 14.9964 07.15.2001-23:00:00 14.9946 07.16.2001-00:00:00 14.9946 07.16.2001-01:00:00 15.0145 07.16.2001-02:00:00 15.0271 07.16.2001-03:00:00 15.0271 07.16.2001-04:00:00 15.0235 07.16.2001-05:00:00 15.0271 07.16.2001-06:00:00 15.0362 07.16.2001-07:00:00 15.0416 07.16.2001-08:00:00 15.0471 07.16.2001-09:00:00 15.0471 07.16.2001-10:00:00 15.0416 07.16.2001-11:00:00 15.0253 07.16.2001-12:00:00 15.0199 07.16.2001-13:00:00 15.0145 07.16.2001-14:00:00 15.0072 07.16.2001-15:00:00 14.9928 07.16.2001-16:00:00 14.9873 07.16.2001-17:00:00 14.9837 07.16.2001-18:00:00 14.9801 07.16.2001-19:00:00 14.9819 07.16.2001-20:00:00 14.9819 07.16.2001-21:00:00 14.9765 07.16.2001-22:00:00 14.9729 07.16.2001-23:00:00 14.9710 07.17.2001-00:00:00 14.9710 07.17.2001-01:00:00 14.9729 07.17.2001-02:00:00 14.9747 07.17.2001-03:00:00 14.9729 07.17.2001-04:00:00 14.9710 07.17.2001-05:00:00 14.9674 07.17.2001-06:00:00 14.9566 07.17.2001-07:00:00 14.9511 07.17.2001-08:00:00 14.9457 07.17.2001-09:00:00 14.9385 07.17.2001-10:00:00 14.9312 07.17.2001-11:00:00 14.9204 07.17.2001-12:00:00 14.9077 07.17.2001-13:00:00 14.8950 07.17.2001-14:00:00 14.8878 07.17.2001-15:00:00 14.8679 07.17.2001-16:00:00 14.8588 07.17.2001-17:00:00 14.8462 07.17.2001-18:00:00 14.8353 07.17.2001-19:00:00 14.8263 07.17.2001-20:00:00 14.8281 07.17.2001-21:00:00 14.8208 07.17.2001-22:00:00 14.8172 07.17.2001-23:00:00 14.8118 07.18.2001-00:00:00 14.8100 07.18.2001-01:00:00 14.8028 07.18.2001-02:00:00 14.7955 07.18.2001-03:00:00 14.7955 07.18.2001-04:00:00 14.7919 07.18.2001-05:00:00 14.7865 07.18.2001-06:00:00 14.7810 07.18.2001-07:00:00 14.7756 07.18.2001-08:00:00 14.7666 07.18.2001-09:00:00 14.7467 07.18.2001-10:00:00 14.7394 07.18.2001-11:00:00 14.7340 07.18.2001-12:00:00 14.7159 07.18.2001-13:00:00 14.6960 07.18.2001-14:00:00 14.6779 07.18.2001-15:00:00 14.6652 07.18.2001-16:00:00 14.6544 07.18.2001-17:00:00 14.6417 07.18.2001-18:00:00 14.6308 07.18.2001-19:00:00 14.6182 07.18.2001-20:00:00 14.6218 07.18.2001-21:00:00 14.6200 07.18.2001-22:00:00 14.6145 07.18.2001-23:00:00 14.6127 07.19.2001-00:00:00 14.6091 07.19.2001-01:00:00 14.6127 07.19.2001-02:00:00 14.6127 07.19.2001-03:00:00 14.6037 07.19.2001-04:00:00 14.5910 07.19.2001-05:00:00 14.5856 07.19.2001-06:00:00 14.5765 07.19.2001-07:00:00 14.5675 07.19.2001-08:00:00 14.5621 07.19.2001-09:00:00 14.5404 07.19.2001-10:00:00 14.5331 07.19.2001-11:00:00 14.5259 07.19.2001-12:00:00 14.5078 07.19.2001-13:00:00 14.5005 07.19.2001-14:00:00 14.4788 07.19.2001-15:00:00 14.4625 07.19.2001-16:00:00 14.4481 07.19.2001-17:00:00 14.4354 07.19.2001-18:00:00 14.4245 07.19.2001-19:00:00 14.4227 07.19.2001-20:00:00 14.4191 07.19.2001-21:00:00 14.4101 07.19.2001-22:00:00 14.4046 07.19.2001-23:00:00 14.3956 07.20.2001-00:00:00 14.3938 07.20.2001-01:00:00 14.3865 07.20.2001-02:00:00 14.3811 07.20.2001-03:00:00 14.3793 07.20.2001-04:00:00 14.3775 07.20.2001-05:00:00 14.3721 07.20.2001-06:00:00 14.3630 07.20.2001-07:00:00 14.3612 07.20.2001-08:00:00 14.3503 07.20.2001-09:00:00 14.3413 07.20.2001-10:00:00 14.3214 07.20.2001-11:00:00 14.3142 07.20.2001-12:00:00 14.2942 07.20.2001-13:00:00 14.2852 07.20.2001-14:00:00 14.2599 07.20.2001-15:00:00 14.2526 07.20.2001-16:00:00 14.2381 07.20.2001-17:00:00 14.2255 07.20.2001-18:00:00 14.2110 07.20.2001-19:00:00 14.2056 07.20.2001-20:00:00 14.2074 07.20.2001-21:00:00 14.2074 07.20.2001-22:00:00 14.2110 07.20.2001-23:00:00 14.2020 07.21.2001-00:00:00 14.2038 07.21.2001-01:00:00 14.2001 07.21.2001-02:00:00 14.1965 07.21.2001-03:00:00 14.1911 07.21.2001-04:00:00 14.1875 07.21.2001-05:00:00 14.1820 07.21.2001-06:00:00 14.1766 07.21.2001-07:00:00 14.1748 07.21.2001-08:00:00 14.1676 07.21.2001-09:00:00 14.1567 07.21.2001-10:00:00 14.1459 07.21.2001-11:00:00 14.1278 07.21.2001-12:00:00 14.1205 07.21.2001-13:00:00 14.1042 07.21.2001-14:00:00 14.0934 07.21.2001-15:00:00 14.0771 07.21.2001-16:00:00 14.0608 07.21.2001-17:00:00 14.0499 07.21.2001-18:00:00 14.0409 07.21.2001-19:00:00 14.0355 07.21.2001-20:00:00 14.0264 07.21.2001-21:00:00 14.0210 07.21.2001-22:00:00 14.0210 07.21.2001-23:00:00 14.0156 07.22.2001-00:00:00 14.0156 07.22.2001-01:00:00 14.0138 07.22.2001-02:00:00 14.0101 07.22.2001-03:00:00 14.0047 07.22.2001-04:00:00 14.0047 07.22.2001-05:00:00 14.0047 07.22.2001-06:00:00 13.9957 07.22.2001-07:00:00 13.9920 07.22.2001-08:00:00 13.9884 07.22.2001-09:00:00 13.9848 07.22.2001-10:00:00 13.9739 07.22.2001-11:00:00 13.9540 07.22.2001-12:00:00 13.9359 07.22.2001-13:00:00 13.9287 07.22.2001-14:00:00 13.9160 07.22.2001-15:00:00 13.9034 07.22.2001-16:00:00 13.8907 07.22.2001-17:00:00 13.8853 07.22.2001-18:00:00 13.8817 07.22.2001-19:00:00 13.8708 07.22.2001-20:00:00 13.8654 07.22.2001-21:00:00 13.8617 07.22.2001-22:00:00 13.8581 07.22.2001-23:00:00 13.8527 07.23.2001-00:00:00 13.8509 07.23.2001-01:00:00 13.8436 07.23.2001-02:00:00 13.8346 07.23.2001-03:00:00 13.8328 07.23.2001-04:00:00 13.8310 07.23.2001-05:00:00 13.8292 07.23.2001-06:00:00 13.8237 07.23.2001-07:00:00 13.8093 07.23.2001-08:00:00 13.8038 07.23.2001-09:00:00 13.7984 07.23.2001-10:00:00 13.7894 07.23.2001-11:00:00 13.7839 07.23.2001-12:00:00 13.7695 07.23.2001-13:00:00 13.7604 07.23.2001-14:00:00 13.7568 07.23.2001-15:00:00 13.7423 07.23.2001-16:00:00 13.7333 07.23.2001-17:00:00 13.7278 07.23.2001-18:00:00 13.7224 07.23.2001-19:00:00 13.7134 07.23.2001-20:00:00 13.7043 07.23.2001-21:00:00 13.7043 07.23.2001-22:00:00 13.6953 07.23.2001-23:00:00 13.6934 07.24.2001-00:00:00 13.6808 07.24.2001-01:00:00 13.6808 07.24.2001-02:00:00 13.6772 07.24.2001-03:00:00 13.6735 07.24.2001-04:00:00 13.6735 07.24.2001-05:00:00 13.6699 07.24.2001-06:00:00 13.6591 07.24.2001-07:00:00 13.6500 07.24.2001-08:00:00 13.6392 07.24.2001-09:00:00 13.6301 07.24.2001-10:00:00 13.6211 07.24.2001-11:00:00 13.6048 07.24.2001-12:00:00 13.5993 07.24.2001-13:00:00 13.5831 07.24.2001-14:00:00 13.5776 07.24.2001-15:00:00 13.5704 07.24.2001-16:00:00 13.5613 07.24.2001-17:00:00 13.5523 07.24.2001-18:00:00 13.5378 07.24.2001-19:00:00 13.5324 07.24.2001-20:00:00 13.5342 07.24.2001-21:00:00 13.5270 07.24.2001-22:00:00 13.5215 07.24.2001-23:00:00 13.5161 07.25.2001-00:00:00 13.5143 07.25.2001-01:00:00 13.5107 07.25.2001-02:00:00 13.5089 07.25.2001-03:00:00 13.5071 07.25.2001-04:00:00 13.4998 07.25.2001-05:00:00 13.4980 07.25.2001-06:00:00 13.4980 07.25.2001-07:00:00 13.4962 07.25.2001-08:00:00 13.4908 07.25.2001-09:00:00 13.4781 07.25.2001-10:00:00 13.4709 07.25.2001-11:00:00 13.4672 07.25.2001-12:00:00 13.4564 07.25.2001-13:00:00 13.4401 07.25.2001-14:00:00 13.4347 07.25.2001-15:00:00 13.4220 07.25.2001-16:00:00 13.4075 07.25.2001-17:00:00 13.4039 07.25.2001-18:00:00 13.4003 07.25.2001-19:00:00 13.3894 07.25.2001-20:00:00 13.3840 07.25.2001-21:00:00 13.3804 07.25.2001-22:00:00 13.3750 07.25.2001-23:00:00 13.3731 07.26.2001-00:00:00 13.3659 07.26.2001-01:00:00 13.3641 07.26.2001-02:00:00 13.3641 07.26.2001-03:00:00 13.3623 07.26.2001-04:00:00 13.3587 07.26.2001-05:00:00 13.3569 07.26.2001-06:00:00 13.3550 07.26.2001-07:00:00 13.3550 07.26.2001-08:00:00 13.3460 07.26.2001-09:00:00 13.3333 07.26.2001-10:00:00 13.3297 07.26.2001-11:00:00 13.3170 07.26.2001-12:00:00 13.2953 07.26.2001-13:00:00 13.2827 07.26.2001-14:00:00 13.2736 07.26.2001-15:00:00 13.2664 07.26.2001-16:00:00 13.2591 07.26.2001-17:00:00 13.2501 07.26.2001-18:00:00 13.2429 07.26.2001-19:00:00 13.2392 07.26.2001-20:00:00 13.2302 07.26.2001-21:00:00 13.2284 07.26.2001-22:00:00 13.2229 07.26.2001-23:00:00 13.2175 07.27.2001-00:00:00 13.2157 07.27.2001-01:00:00 13.2121 07.27.2001-02:00:00 13.2085 07.27.2001-03:00:00 13.2103 07.27.2001-04:00:00 13.2049 07.27.2001-05:00:00 13.1958 07.27.2001-06:00:00 13.1886 07.27.2001-07:00:00 13.1849 07.27.2001-08:00:00 13.1777 07.27.2001-09:00:00 13.1723 07.27.2001-10:00:00 13.1596 07.27.2001-11:00:00 13.1488 07.27.2001-12:00:00 13.1433 07.27.2001-13:00:00 13.1288 07.27.2001-14:00:00 13.1162 07.27.2001-15:00:00 13.1071 07.27.2001-16:00:00 13.1017 07.27.2001-17:00:00 13.0908 07.27.2001-18:00:00 13.0890 07.27.2001-19:00:00 13.0872 07.27.2001-20:00:00 13.0836 07.27.2001-21:00:00 13.0782 07.27.2001-22:00:00 13.0764 07.27.2001-23:00:00 13.0746 07.28.2001-00:00:00 13.0709 07.28.2001-01:00:00 13.0673 07.28.2001-02:00:00 13.0637 07.28.2001-03:00:00 13.0764 07.28.2001-04:00:00 13.1596 07.28.2001-05:00:00 13.2356 07.28.2001-06:00:00 13.2519 07.28.2001-07:00:00 13.2501 07.28.2001-08:00:00 13.2628 07.28.2001-09:00:00 13.3098 07.28.2001-10:00:00 13.3442 07.28.2001-11:00:00 13.3569 07.28.2001-12:00:00 13.3623 07.28.2001-13:00:00 13.3641 07.28.2001-14:00:00 13.3641 07.28.2001-15:00:00 13.3641 07.28.2001-16:00:00 13.3641 07.28.2001-17:00:00 13.3641 07.28.2001-18:00:00 13.3605 07.28.2001-19:00:00 13.3569 07.28.2001-20:00:00 13.3605 07.28.2001-21:00:00 13.3587 07.28.2001-22:00:00 13.3659 07.28.2001-23:00:00 13.3641 07.29.2001-00:00:00 13.3659 07.29.2001-01:00:00 13.3605 07.29.2001-02:00:00 13.3587 07.29.2001-03:00:00 13.3587 07.29.2001-04:00:00 13.3605 07.29.2001-05:00:00 13.3659 07.29.2001-06:00:00 13.3840 07.29.2001-07:00:00 13.3876 07.29.2001-08:00:00 13.4365 07.29.2001-09:00:00 13.6084 07.29.2001-10:00:00 13.6989 07.29.2001-11:00:00 13.7532 07.29.2001-12:00:00 13.7857 07.29.2001-13:00:00 13.9287 07.29.2001-14:00:00 13.9938 07.29.2001-15:00:00 14.0445 07.29.2001-16:00:00 14.0789 07.29.2001-17:00:00 14.1097 07.29.2001-18:00:00 14.1223 07.29.2001-19:00:00 14.1422 07.29.2001-20:00:00 14.1495 07.29.2001-21:00:00 14.1531 07.29.2001-22:00:00 14.1531 07.29.2001-23:00:00 14.1567 07.30.2001-00:00:00 14.1603 07.30.2001-01:00:00 14.1640 07.30.2001-02:00:00 14.1730 07.30.2001-03:00:00 14.1676 07.30.2001-04:00:00 14.1766 07.30.2001-05:00:00 14.1784 07.30.2001-06:00:00 14.1802 07.30.2001-07:00:00 14.1748 07.30.2001-08:00:00 14.1676 07.30.2001-09:00:00 14.1585 07.30.2001-10:00:00 14.1549 07.30.2001-11:00:00 14.1459 07.30.2001-12:00:00 14.1386 07.30.2001-13:00:00 14.1332 07.30.2001-14:00:00 14.1278 07.30.2001-15:00:00 14.1205 07.30.2001-16:00:00 14.1097 07.30.2001-17:00:00 14.1097 07.30.2001-18:00:00 14.0970 07.30.2001-19:00:00 14.0970 07.30.2001-20:00:00 14.0970 07.30.2001-21:00:00 14.0916 07.30.2001-22:00:00 14.0898 07.30.2001-23:00:00 14.0879 07.31.2001-00:00:00 14.0879 07.31.2001-01:00:00 14.0843 07.31.2001-02:00:00 14.0898 07.31.2001-03:00:00 14.0898 07.31.2001-04:00:00 14.0879 07.31.2001-05:00:00 14.0825 07.31.2001-06:00:00 14.0807 07.31.2001-07:00:00 14.0735 07.31.2001-08:00:00 14.0717 07.31.2001-09:00:00 14.0680 07.31.2001-10:00:00 14.0608 07.31.2001-11:00:00 14.0572 07.31.2001-12:00:00 14.0499 07.31.2001-13:00:00 14.0337 07.31.2001-14:00:00 14.0246 07.31.2001-15:00:00 14.0246 07.31.2001-16:00:00 14.0156 07.31.2001-17:00:00 14.0138 07.31.2001-18:00:00 14.0138 07.31.2001-19:00:00 14.0138 07.31.2001-20:00:00 14.0156 07.31.2001-21:00:00 14.0083 07.31.2001-22:00:00 14.0011 07.31.2001-23:00:00 14.0011 08.01.2001-00:00:00 13.9957 08.01.2001-01:00:00 13.9920 08.01.2001-02:00:00 13.9866 08.01.2001-03:00:00 13.9812 08.01.2001-04:00:00 13.9758 08.01.2001-05:00:00 13.9776 08.01.2001-06:00:00 13.9667 08.01.2001-07:00:00 13.9540 08.01.2001-08:00:00 13.9522 08.01.2001-09:00:00 13.9396 08.01.2001-10:00:00 13.9396 08.01.2001-11:00:00 13.9305 08.01.2001-12:00:00 13.9142 08.01.2001-13:00:00 13.9070 08.01.2001-14:00:00 13.8997 08.01.2001-15:00:00 13.8943 08.01.2001-16:00:00 13.8907 08.01.2001-17:00:00 13.8853 08.01.2001-18:00:00 13.8780 08.01.2001-19:00:00 13.8762 08.01.2001-20:00:00 13.8762 08.01.2001-21:00:00 13.8744 08.01.2001-22:00:00 13.8708 08.01.2001-23:00:00 13.8690 08.02.2001-00:00:00 13.8617 08.02.2001-01:00:00 13.8545 08.02.2001-02:00:00 13.8545 08.02.2001-03:00:00 13.8491 08.02.2001-04:00:00 13.8473 08.02.2001-05:00:00 13.8418 08.02.2001-06:00:00 13.8382 08.02.2001-07:00:00 13.8382 08.02.2001-08:00:00 13.8310 08.02.2001-09:00:00 13.8292 08.02.2001-10:00:00 13.8201 08.02.2001-11:00:00 13.8165 08.02.2001-12:00:00 13.8111 08.02.2001-13:00:00 13.8056 08.02.2001-14:00:00 13.7948 08.02.2001-15:00:00 13.7857 08.02.2001-16:00:00 13.7785 08.02.2001-17:00:00 13.7731 08.02.2001-18:00:00 13.7622 08.02.2001-19:00:00 13.7568 08.02.2001-20:00:00 13.7586 08.02.2001-21:00:00 13.7532 08.02.2001-22:00:00 13.7532 08.02.2001-23:00:00 13.7495 08.03.2001-00:00:00 13.7495 08.03.2001-01:00:00 13.7477 08.03.2001-02:00:00 13.7459 08.03.2001-03:00:00 13.7441 08.03.2001-04:00:00 13.7423 08.03.2001-05:00:00 13.7369 08.03.2001-06:00:00 13.7351 08.03.2001-07:00:00 13.7278 08.03.2001-08:00:00 13.7296 08.03.2001-09:00:00 13.7278 08.03.2001-10:00:00 13.7315 08.03.2001-11:00:00 13.7315 08.03.2001-12:00:00 13.7315 08.03.2001-13:00:00 13.7206 08.03.2001-14:00:00 13.7134 08.03.2001-15:00:00 13.7152 08.03.2001-16:00:00 13.7115 08.03.2001-17:00:00 13.7097 08.03.2001-18:00:00 13.8020 08.03.2001-19:00:00 13.8310 08.03.2001-20:00:00 13.8455 08.03.2001-21:00:00 13.8563 08.03.2001-22:00:00 13.8979 08.03.2001-23:00:00 13.9287 08.04.2001-00:00:00 13.9522 08.04.2001-01:00:00 13.9577 08.04.2001-02:00:00 13.9613 08.04.2001-03:00:00 13.9613 08.04.2001-04:00:00 13.9595 08.04.2001-05:00:00 13.9685 08.04.2001-06:00:00 13.9721 08.04.2001-07:00:00 13.9739 08.04.2001-08:00:00 13.9758 08.04.2001-09:00:00 13.9758 08.04.2001-10:00:00 13.9794 08.04.2001-11:00:00 13.9884 08.04.2001-12:00:00 13.9776 08.04.2001-13:00:00 13.9703 08.04.2001-14:00:00 13.9613 08.04.2001-15:00:00 13.9558 08.04.2001-16:00:00 13.9450 08.04.2001-17:00:00 13.9414 08.04.2001-18:00:00 13.9414 08.04.2001-19:00:00 13.9450 08.04.2001-20:00:00 13.9432 08.04.2001-21:00:00 13.9432 08.04.2001-22:00:00 13.9450 08.04.2001-23:00:00 13.9486 08.05.2001-00:00:00 13.9468 08.05.2001-01:00:00 13.9468 08.05.2001-02:00:00 13.9468 08.05.2001-03:00:00 13.9522 08.05.2001-04:00:00 13.9522 08.05.2001-05:00:00 13.9577 08.05.2001-06:00:00 13.9540 08.05.2001-07:00:00 13.9468 08.05.2001-08:00:00 13.9359 08.05.2001-09:00:00 13.9341 08.05.2001-10:00:00 13.9287 08.05.2001-11:00:00 13.9269 08.05.2001-12:00:00 13.9197 08.05.2001-13:00:00 13.9142 08.05.2001-14:00:00 13.9106 08.05.2001-15:00:00 13.9052 08.05.2001-16:00:00 13.8961 08.05.2001-17:00:00 13.8943 08.05.2001-18:00:00 13.8889 08.05.2001-19:00:00 13.8835 08.05.2001-20:00:00 13.8798 08.05.2001-21:00:00 13.8762 08.05.2001-22:00:00 13.8744 08.05.2001-23:00:00 13.8708 08.06.2001-00:00:00 13.8708 08.06.2001-01:00:00 13.8708 08.06.2001-02:00:00 13.8708 08.06.2001-03:00:00 13.8708 08.06.2001-04:00:00 13.8726 08.06.2001-05:00:00 13.8744 08.06.2001-06:00:00 13.8636 08.06.2001-07:00:00 13.8599 08.06.2001-08:00:00 13.8509 08.06.2001-09:00:00 13.8473 08.06.2001-10:00:00 13.8400 08.06.2001-11:00:00 13.8364 08.06.2001-12:00:00 13.8219 08.06.2001-13:00:00 13.8165 08.06.2001-14:00:00 13.8020 08.06.2001-15:00:00 13.7912 08.06.2001-16:00:00 13.7875 08.06.2001-17:00:00 13.7839 08.06.2001-18:00:00 13.7695 08.06.2001-19:00:00 13.7695 08.06.2001-20:00:00 13.7622 08.06.2001-21:00:00 13.7604 08.06.2001-22:00:00 13.7586 08.06.2001-23:00:00 13.7568 08.07.2001-00:00:00 13.7550 08.07.2001-01:00:00 13.7532 08.07.2001-02:00:00 13.7514 08.07.2001-03:00:00 13.7495 08.07.2001-04:00:00 13.7477 08.07.2001-05:00:00 13.7459 08.07.2001-06:00:00 13.7441 08.07.2001-07:00:00 13.7369 08.07.2001-08:00:00 13.7315 08.07.2001-09:00:00 13.7206 08.07.2001-10:00:00 13.7152 08.07.2001-11:00:00 13.7097 08.07.2001-12:00:00 13.7043 08.07.2001-13:00:00 13.7007 08.07.2001-14:00:00 13.6953 08.07.2001-15:00:00 13.6826 08.07.2001-16:00:00 13.6717 08.07.2001-17:00:00 13.6663 08.07.2001-18:00:00 13.6681 08.07.2001-19:00:00 13.6645 08.07.2001-20:00:00 13.6645 08.07.2001-21:00:00 13.6627 08.07.2001-22:00:00 13.6627 08.07.2001-23:00:00 13.6591 08.08.2001-00:00:00 13.6536 08.08.2001-01:00:00 13.6518 08.08.2001-02:00:00 13.6482 08.08.2001-03:00:00 13.6446 08.08.2001-04:00:00 13.6392 08.08.2001-05:00:00 13.6355 08.08.2001-06:00:00 13.6229 08.08.2001-07:00:00 13.6102 08.08.2001-08:00:00 13.6066 08.08.2001-09:00:00 13.5993 08.08.2001-10:00:00 13.5867 08.08.2001-11:00:00 13.5740 08.08.2001-12:00:00 13.5613 08.08.2001-13:00:00 13.5541 08.08.2001-14:00:00 13.5469 08.08.2001-15:00:00 13.5396 08.08.2001-16:00:00 13.5270 08.08.2001-17:00:00 13.5233 08.08.2001-18:00:00 13.5125 08.08.2001-19:00:00 13.5071 08.08.2001-20:00:00 13.5071 08.08.2001-21:00:00 13.5052 08.08.2001-22:00:00 13.5034 08.08.2001-23:00:00 13.4998 08.09.2001-00:00:00 13.4998 08.09.2001-01:00:00 13.4962 08.09.2001-02:00:00 13.4926 08.09.2001-03:00:00 13.4853 08.09.2001-04:00:00 13.4745 08.09.2001-05:00:00 13.4709 08.09.2001-06:00:00 13.4618 08.09.2001-07:00:00 13.4564 08.09.2001-08:00:00 13.4491 08.09.2001-09:00:00 13.4437 08.09.2001-10:00:00 13.4419 08.09.2001-11:00:00 13.4292 08.09.2001-12:00:00 13.4274 08.09.2001-13:00:00 13.4329 08.09.2001-14:00:00 13.4256 08.09.2001-15:00:00 13.4166 08.09.2001-16:00:00 13.4166 08.09.2001-17:00:00 13.4111 08.09.2001-18:00:00 13.4003 08.09.2001-19:00:00 13.3876 08.09.2001-20:00:00 13.3876 08.09.2001-21:00:00 13.3858 08.09.2001-22:00:00 13.3822 08.09.2001-23:00:00 13.3768 08.10.2001-00:00:00 13.3750 08.10.2001-01:00:00 13.3641 08.10.2001-02:00:00 13.3605 08.10.2001-03:00:00 13.3532 08.10.2001-04:00:00 13.3514 08.10.2001-05:00:00 13.3496 08.10.2001-06:00:00 13.3460 08.10.2001-07:00:00 13.3370 08.10.2001-08:00:00 13.3297 08.10.2001-09:00:00 13.3243 08.10.2001-10:00:00 13.3152 08.10.2001-11:00:00 13.3098 08.10.2001-12:00:00 13.3008 08.10.2001-13:00:00 13.3008 08.10.2001-14:00:00 13.3008 08.10.2001-15:00:00 13.2990 08.10.2001-16:00:00 13.2953 08.10.2001-17:00:00 13.2881 08.10.2001-18:00:00 13.2790 08.10.2001-19:00:00 13.2700 08.10.2001-20:00:00 13.2718 08.10.2001-21:00:00 13.2700 08.10.2001-22:00:00 13.2664 08.10.2001-23:00:00 13.2646 08.11.2001-00:00:00 13.2555 08.11.2001-01:00:00 13.2519 08.11.2001-02:00:00 13.2447 08.11.2001-03:00:00 13.2338 08.11.2001-04:00:00 13.2302 08.11.2001-05:00:00 13.2284 08.11.2001-06:00:00 13.2229 08.11.2001-07:00:00 13.2175 08.11.2001-08:00:00 13.2121 08.11.2001-09:00:00 13.2012 08.11.2001-10:00:00 13.1904 08.11.2001-11:00:00 13.1795 08.11.2001-12:00:00 13.1668 08.11.2001-13:00:00 13.1578 08.11.2001-14:00:00 13.1506 08.11.2001-15:00:00 13.1488 08.11.2001-16:00:00 13.1451 08.11.2001-17:00:00 13.1415 08.11.2001-18:00:00 13.1343 08.11.2001-19:00:00 13.1216 08.11.2001-20:00:00 13.1162 08.11.2001-21:00:00 13.1089 08.11.2001-22:00:00 13.1035 08.11.2001-23:00:00 13.0981 08.12.2001-00:00:00 13.0963 08.12.2001-01:00:00 13.0927 08.12.2001-02:00:00 13.0927 08.12.2001-03:00:00 13.0927 08.12.2001-04:00:00 13.0872 08.12.2001-05:00:00 13.0818 08.12.2001-06:00:00 13.0800 08.12.2001-07:00:00 13.0709 08.12.2001-08:00:00 13.0655 08.12.2001-09:00:00 13.0583 08.12.2001-10:00:00 13.0492 08.12.2001-11:00:00 13.0420 08.12.2001-12:00:00 13.0366 08.12.2001-13:00:00 13.0311 08.12.2001-14:00:00 13.0257 08.12.2001-15:00:00 13.0203 08.12.2001-16:00:00 13.0166 08.12.2001-17:00:00 13.0040 08.12.2001-18:00:00 12.9986 08.12.2001-19:00:00 12.9949 08.12.2001-20:00:00 12.9913 08.12.2001-21:00:00 12.9859 08.12.2001-22:00:00 12.9841 08.12.2001-23:00:00 12.9786 08.13.2001-00:00:00 12.9714 08.13.2001-01:00:00 12.9696 08.13.2001-02:00:00 12.9678 08.13.2001-03:00:00 12.9660 08.13.2001-04:00:00 12.9642 08.13.2001-05:00:00 12.9642 08.13.2001-06:00:00 12.9569 08.13.2001-07:00:00 12.9479 08.13.2001-08:00:00 12.9352 08.13.2001-09:00:00 12.9225 08.13.2001-10:00:00 12.9117 08.13.2001-11:00:00 12.9008 08.13.2001-12:00:00 12.8918 08.13.2001-13:00:00 12.8809 08.13.2001-14:00:00 12.8719 08.13.2001-15:00:00 12.8574 08.13.2001-16:00:00 12.8520 08.13.2001-17:00:00 12.8411 08.13.2001-18:00:00 12.8303 08.13.2001-19:00:00 12.8284 08.13.2001-20:00:00 12.8194 08.13.2001-21:00:00 12.8104 08.13.2001-22:00:00 12.8067 08.13.2001-23:00:00 12.8067 08.14.2001-00:00:00 12.8031 08.14.2001-01:00:00 12.7941 08.14.2001-02:00:00 12.7923 08.14.2001-03:00:00 12.7886 08.14.2001-04:00:00 12.7886 08.14.2001-05:00:00 12.7850 08.14.2001-06:00:00 12.7796 08.14.2001-07:00:00 12.7760 08.14.2001-08:00:00 12.7651 08.14.2001-09:00:00 12.7633 08.14.2001-10:00:00 12.7416 08.14.2001-11:00:00 12.7362 08.14.2001-12:00:00 12.7253 08.14.2001-13:00:00 12.7163 08.14.2001-14:00:00 12.7054 08.14.2001-15:00:00 12.7000 08.14.2001-16:00:00 12.6945 08.14.2001-17:00:00 12.6909 08.14.2001-18:00:00 12.6801 08.14.2001-19:00:00 12.6728 08.14.2001-20:00:00 12.6692 08.14.2001-21:00:00 12.6692 08.14.2001-22:00:00 12.6674 08.14.2001-23:00:00 12.6674 08.15.2001-00:00:00 12.6638 08.15.2001-01:00:00 12.6583 08.15.2001-02:00:00 12.6547 08.15.2001-03:00:00 12.6493 08.15.2001-04:00:00 12.6439 08.15.2001-05:00:00 12.6421 08.15.2001-06:00:00 12.6330 08.15.2001-07:00:00 12.6258 08.15.2001-08:00:00 12.6167 08.15.2001-09:00:00 12.6095 08.15.2001-10:00:00 12.6004 08.15.2001-11:00:00 12.6004 08.15.2001-12:00:00 12.5932 08.15.2001-13:00:00 12.5860 08.15.2001-14:00:00 12.5769 08.15.2001-15:00:00 12.5679 08.15.2001-16:00:00 12.5642 08.15.2001-17:00:00 12.5588 08.15.2001-18:00:00 12.5552 08.15.2001-19:00:00 12.5498 08.15.2001-20:00:00 12.5480 08.15.2001-21:00:00 12.5461 08.15.2001-22:00:00 12.5443 08.15.2001-23:00:00 12.5371 08.16.2001-00:00:00 12.5335 08.16.2001-01:00:00 12.5262 08.16.2001-02:00:00 12.5244 08.16.2001-03:00:00 12.5208 08.16.2001-04:00:00 12.5172 08.16.2001-05:00:00 12.5154 08.16.2001-06:00:00 12.5154 08.16.2001-07:00:00 12.5063 08.16.2001-08:00:00 12.5045 08.16.2001-09:00:00 12.4955 08.16.2001-10:00:00 12.4882 08.16.2001-11:00:00 12.4738 08.16.2001-12:00:00 12.4720 08.16.2001-13:00:00 12.4629 08.16.2001-14:00:00 12.4539 08.16.2001-15:00:00 12.4466 08.16.2001-16:00:00 12.4448 08.16.2001-17:00:00 12.4412 08.16.2001-18:00:00 12.4358 08.16.2001-19:00:00 12.4285 08.16.2001-20:00:00 12.4285 08.16.2001-21:00:00 12.4303 08.16.2001-22:00:00 12.4285 08.16.2001-23:00:00 12.4285 08.17.2001-00:00:00 12.4285 08.17.2001-01:00:00 12.4267 08.17.2001-02:00:00 12.4285 08.17.2001-03:00:00 12.4267 08.17.2001-04:00:00 12.4213 08.17.2001-05:00:00 12.4213 08.17.2001-06:00:00 12.4195 08.17.2001-07:00:00 12.4122 08.17.2001-08:00:00 12.4032 08.17.2001-09:00:00 12.3959 08.17.2001-10:00:00 12.3923 08.17.2001-11:00:00 12.3815 08.17.2001-12:00:00 12.3742 08.17.2001-13:00:00 12.3652 08.17.2001-14:00:00 12.3543 08.17.2001-15:00:00 12.3507 08.17.2001-16:00:00 12.3417 08.17.2001-17:00:00 12.3380 08.17.2001-18:00:00 12.3362 08.17.2001-19:00:00 12.3344 08.17.2001-20:00:00 12.3326 08.17.2001-21:00:00 12.3326 08.17.2001-22:00:00 12.3290 08.17.2001-23:00:00 12.3272 08.18.2001-00:00:00 12.3254 08.18.2001-01:00:00 12.3218 08.18.2001-02:00:00 12.3199 08.18.2001-03:00:00 12.3145 08.18.2001-04:00:00 12.3163 08.18.2001-05:00:00 12.3109 08.18.2001-06:00:00 12.3073 08.18.2001-07:00:00 12.3000 08.18.2001-08:00:00 12.3000 08.18.2001-09:00:00 12.2964 08.18.2001-10:00:00 12.2874 08.18.2001-11:00:00 12.2837 08.18.2001-12:00:00 12.2783 08.18.2001-13:00:00 12.2693 08.18.2001-14:00:00 12.2620 08.18.2001-15:00:00 12.2584 08.18.2001-16:00:00 12.2512 08.18.2001-17:00:00 12.2457 08.18.2001-18:00:00 12.2403 08.18.2001-19:00:00 12.2367 08.18.2001-20:00:00 12.2349 08.18.2001-21:00:00 12.2331 08.18.2001-22:00:00 12.2313 08.18.2001-23:00:00 12.2258 08.19.2001-00:00:00 12.2240 08.19.2001-01:00:00 12.2240 08.19.2001-02:00:00 12.2240 08.19.2001-03:00:00 12.2258 08.19.2001-04:00:00 12.2222 08.19.2001-05:00:00 12.2204 08.19.2001-06:00:00 12.2186 08.19.2001-07:00:00 12.2150 08.19.2001-08:00:00 12.2041 08.19.2001-09:00:00 12.1987 08.19.2001-10:00:00 12.1951 08.19.2001-11:00:00 12.1806 08.19.2001-12:00:00 12.1716 08.19.2001-13:00:00 12.1697 08.19.2001-14:00:00 12.1643 08.19.2001-15:00:00 12.1607 08.19.2001-16:00:00 12.1516 08.19.2001-17:00:00 12.1462 08.19.2001-18:00:00 12.1426 08.19.2001-19:00:00 12.1426 08.19.2001-20:00:00 12.1426 08.19.2001-21:00:00 12.1426 08.19.2001-22:00:00 12.1426 08.19.2001-23:00:00 12.1372 08.20.2001-00:00:00 12.1317 08.20.2001-01:00:00 12.1299 08.20.2001-02:00:00 12.1281 08.20.2001-03:00:00 12.1263 08.20.2001-04:00:00 12.1227 08.20.2001-05:00:00 12.1191 08.20.2001-06:00:00 12.1191 08.20.2001-07:00:00 12.1173 08.20.2001-08:00:00 12.1155 08.20.2001-09:00:00 12.1118 08.20.2001-10:00:00 12.1064 08.20.2001-11:00:00 12.0919 08.20.2001-12:00:00 12.0847 08.20.2001-13:00:00 12.0775 08.20.2001-14:00:00 12.0720 08.20.2001-15:00:00 12.0702 08.20.2001-16:00:00 12.0648 08.20.2001-17:00:00 12.0594 08.20.2001-18:00:00 12.0539 08.20.2001-19:00:00 12.0594 08.20.2001-20:00:00 12.0612 08.20.2001-21:00:00 12.0594 08.20.2001-22:00:00 12.0539 08.20.2001-23:00:00 12.0503 08.21.2001-00:00:00 12.0485 08.21.2001-01:00:00 12.0449 08.21.2001-02:00:00 12.0376 08.21.2001-03:00:00 12.0340 08.21.2001-04:00:00 12.0304 08.21.2001-05:00:00 12.0304 08.21.2001-06:00:00 12.0304 08.21.2001-07:00:00 12.0286 08.21.2001-08:00:00 12.0268 08.21.2001-09:00:00 12.0232 08.21.2001-10:00:00 12.0159 08.21.2001-11:00:00 12.0141 08.21.2001-12:00:00 12.0051 08.21.2001-13:00:00 11.9924 08.21.2001-14:00:00 11.9870 08.21.2001-15:00:00 11.9815 08.21.2001-16:00:00 11.9852 08.21.2001-17:00:00 11.9888 08.21.2001-18:00:00 11.9924 08.21.2001-19:00:00 11.9978 08.21.2001-20:00:00 11.9978 08.21.2001-21:00:00 12.0033 08.21.2001-22:00:00 12.0087 08.21.2001-23:00:00 12.0177 08.22.2001-00:00:00 12.0286 08.22.2001-01:00:00 12.0413 08.22.2001-02:00:00 12.0394 08.22.2001-03:00:00 12.0521 08.22.2001-04:00:00 12.1245 08.22.2001-05:00:00 12.2023 08.22.2001-06:00:00 12.2874 08.22.2001-07:00:00 12.3616 08.22.2001-08:00:00 12.4195 08.22.2001-09:00:00 12.6203 08.22.2001-10:00:00 12.8773 08.22.2001-11:00:00 13.0293 08.22.2001-12:00:00 13.1759 08.22.2001-13:00:00 13.3261 08.22.2001-14:00:00 13.5252 08.22.2001-15:00:00 13.7315 08.22.2001-16:00:00 13.9070 08.22.2001-17:00:00 14.0463 08.22.2001-18:00:00 14.1567 08.22.2001-19:00:00 14.2707 08.22.2001-20:00:00 14.4354 08.22.2001-21:00:00 14.5838 08.22.2001-22:00:00 14.7883 08.22.2001-23:00:00 14.9077 08.23.2001-00:00:00 15.0561 08.23.2001-01:00:00 15.1466 08.23.2001-02:00:00 15.2027 08.23.2001-03:00:00 15.2606 08.23.2001-04:00:00 15.2968 08.23.2001-05:00:00 15.3402 08.23.2001-06:00:00 15.3583 08.23.2001-07:00:00 15.3855 08.23.2001-08:00:00 15.4524 08.23.2001-09:00:00 15.5718 08.23.2001-10:00:00 15.6551 08.23.2001-11:00:00 15.7619 08.23.2001-12:00:00 15.8324 08.23.2001-13:00:00 15.8650 08.23.2001-14:00:00 15.9862 08.23.2001-15:00:00 16.1582 08.23.2001-16:00:00 16.4278 08.23.2001-17:00:00 16.5653 08.23.2001-18:00:00 16.6504 08.23.2001-19:00:00 16.6938 08.23.2001-20:00:00 16.7445 08.23.2001-21:00:00 16.7807 08.23.2001-22:00:00 16.7897 08.23.2001-23:00:00 16.8241 08.24.2001-00:00:00 16.8386 08.24.2001-01:00:00 16.8512 08.24.2001-02:00:00 16.8712 08.24.2001-03:00:00 16.8820 08.24.2001-04:00:00 16.8911 08.24.2001-05:00:00 16.9019 08.24.2001-06:00:00 16.9073 08.24.2001-07:00:00 16.9001 08.24.2001-08:00:00 16.8965 08.24.2001-09:00:00 16.8983 08.24.2001-10:00:00 16.9019 08.24.2001-11:00:00 16.8983 08.24.2001-12:00:00 16.8911 08.24.2001-13:00:00 16.8856 08.24.2001-14:00:00 16.8784 08.24.2001-15:00:00 16.8712 08.24.2001-16:00:00 16.8784 08.24.2001-17:00:00 16.8838 08.24.2001-18:00:00 16.8748 08.24.2001-19:00:00 16.8621 08.24.2001-20:00:00 16.8531 08.24.2001-21:00:00 16.8494 08.24.2001-22:00:00 16.8494 08.24.2001-23:00:00 16.8422 08.25.2001-00:00:00 16.8404 08.25.2001-01:00:00 16.8404 08.25.2001-02:00:00 16.8512 08.25.2001-03:00:00 16.8458 08.25.2001-04:00:00 16.8277 08.25.2001-05:00:00 16.8223 08.25.2001-06:00:00 16.8132 08.25.2001-07:00:00 16.8151 08.25.2001-08:00:00 16.8132 08.25.2001-09:00:00 16.7970 08.25.2001-10:00:00 16.7952 08.25.2001-11:00:00 16.7789 08.25.2001-12:00:00 16.7771 08.25.2001-13:00:00 16.7662 08.25.2001-14:00:00 16.7626 08.25.2001-15:00:00 16.7626 08.25.2001-16:00:00 16.7499 08.25.2001-17:00:00 16.7336 08.25.2001-18:00:00 16.7264 08.25.2001-19:00:00 16.7318 08.25.2001-20:00:00 16.7336 08.25.2001-21:00:00 16.7354 08.25.2001-22:00:00 16.7318 08.25.2001-23:00:00 16.7300 08.26.2001-00:00:00 16.7318 08.26.2001-01:00:00 16.7210 08.26.2001-02:00:00 16.7137 08.26.2001-03:00:00 16.7101 08.26.2001-04:00:00 16.7029 08.26.2001-05:00:00 16.7083 08.26.2001-06:00:00 16.7065 08.26.2001-07:00:00 16.6992 08.26.2001-08:00:00 16.6992 08.26.2001-09:00:00 16.6884 08.26.2001-10:00:00 16.6793 08.26.2001-11:00:00 16.6721 08.26.2001-12:00:00 16.6630 08.26.2001-13:00:00 16.6413 08.26.2001-14:00:00 16.6377 08.26.2001-15:00:00 16.6287 08.26.2001-16:00:00 16.6178 08.26.2001-17:00:00 16.6214 08.26.2001-18:00:00 16.6196 08.26.2001-19:00:00 16.6106 08.26.2001-20:00:00 16.5979 08.26.2001-21:00:00 16.6015 08.26.2001-22:00:00 16.6051 08.26.2001-23:00:00 16.6069 08.27.2001-00:00:00 16.6069 08.27.2001-01:00:00 16.6088 08.27.2001-02:00:00 16.6015 08.27.2001-03:00:00 16.6033 08.27.2001-04:00:00 16.5979 08.27.2001-05:00:00 16.5997 08.27.2001-06:00:00 16.5889 08.27.2001-07:00:00 16.5762 08.27.2001-08:00:00 16.5744 08.27.2001-09:00:00 16.5581 08.27.2001-10:00:00 16.5490 08.27.2001-11:00:00 16.5309 08.27.2001-12:00:00 16.5237 08.27.2001-13:00:00 16.5147 08.27.2001-14:00:00 16.5092 08.27.2001-15:00:00 16.4984 08.27.2001-16:00:00 16.4893 08.27.2001-17:00:00 16.4875 08.27.2001-18:00:00 16.4821 08.27.2001-19:00:00 16.4857 08.27.2001-20:00:00 16.4875 08.27.2001-21:00:00 16.4893 08.27.2001-22:00:00 16.4911 08.27.2001-23:00:00 16.4893 08.28.2001-00:00:00 16.4875 08.28.2001-01:00:00 16.4857 08.28.2001-02:00:00 16.4785 08.28.2001-03:00:00 16.4767 08.28.2001-04:00:00 16.4712 08.28.2001-05:00:00 16.4658 08.28.2001-06:00:00 16.4586 08.28.2001-07:00:00 16.4549 08.28.2001-08:00:00 16.4513 08.28.2001-09:00:00 16.4405 08.28.2001-10:00:00 16.4278 08.28.2001-11:00:00 16.4115 08.28.2001-12:00:00 16.4061 08.28.2001-13:00:00 16.3916 08.28.2001-14:00:00 16.3862 08.28.2001-15:00:00 16.3807 08.28.2001-16:00:00 16.3735 08.28.2001-17:00:00 16.3717 08.28.2001-18:00:00 16.3663 08.28.2001-19:00:00 16.3699 08.28.2001-20:00:00 16.3771 08.28.2001-21:00:00 16.3735 08.28.2001-22:00:00 16.3717 08.28.2001-23:00:00 16.3699 08.29.2001-00:00:00 16.3735 08.29.2001-01:00:00 16.3681 08.29.2001-02:00:00 16.3626 08.29.2001-03:00:00 16.3681 08.29.2001-04:00:00 16.3626 08.29.2001-05:00:00 16.3590 08.29.2001-06:00:00 16.3554 08.29.2001-07:00:00 16.3446 08.29.2001-08:00:00 16.3391 08.29.2001-09:00:00 16.3246 08.29.2001-10:00:00 16.3192 08.29.2001-11:00:00 16.3138 08.29.2001-12:00:00 16.2993 08.29.2001-13:00:00 16.2885 08.29.2001-14:00:00 16.2794 08.29.2001-15:00:00 16.2685 08.29.2001-16:00:00 16.2649 08.29.2001-17:00:00 16.2577 08.29.2001-18:00:00 16.2559 08.29.2001-19:00:00 16.2541 08.29.2001-20:00:00 16.2468 08.29.2001-21:00:00 16.2468 08.29.2001-22:00:00 16.2360 08.29.2001-23:00:00 16.2305 08.30.2001-00:00:00 16.2287 08.30.2001-01:00:00 16.2324 08.30.2001-02:00:00 16.2360 08.30.2001-03:00:00 16.2251 08.30.2001-04:00:00 16.2161 08.30.2001-05:00:00 16.2161 08.30.2001-06:00:00 16.2106 08.30.2001-07:00:00 16.2034 08.30.2001-08:00:00 16.1871 08.30.2001-09:00:00 16.1781 08.30.2001-10:00:00 16.1672 08.30.2001-11:00:00 16.1600 08.30.2001-12:00:00 16.1437 08.30.2001-13:00:00 16.1292 08.30.2001-14:00:00 16.1165 08.30.2001-15:00:00 16.1129 08.30.2001-16:00:00 16.1003 08.30.2001-17:00:00 16.0984 08.30.2001-18:00:00 16.0876 08.30.2001-19:00:00 16.0822 08.30.2001-20:00:00 16.0822 08.30.2001-21:00:00 16.0803 08.30.2001-22:00:00 16.0749 08.30.2001-23:00:00 16.0713 08.31.2001-00:00:00 16.0731 08.31.2001-01:00:00 16.0785 08.31.2001-02:00:00 16.0731 08.31.2001-03:00:00 16.0785 08.31.2001-04:00:00 16.0767 08.31.2001-05:00:00 16.0785 08.31.2001-06:00:00 16.0785 08.31.2001-07:00:00 16.0803 08.31.2001-08:00:00 16.0803 08.31.2001-09:00:00 16.0767 08.31.2001-10:00:00 16.0713 08.31.2001-11:00:00 16.0623 08.31.2001-12:00:00 16.0532 08.31.2001-13:00:00 16.0405 08.31.2001-14:00:00 16.0261 08.31.2001-15:00:00 16.0152 08.31.2001-16:00:00 16.0116 08.31.2001-17:00:00 16.0007 08.31.2001-18:00:00 15.9953 08.31.2001-19:00:00 15.9935 08.31.2001-20:00:00 15.9935 08.31.2001-21:00:00 15.9917 08.31.2001-22:00:00 15.9917 08.31.2001-23:00:00 15.9862 09.01.2001-00:00:00 15.9881 09.01.2001-01:00:00 15.9862 09.01.2001-02:00:00 15.9881 09.01.2001-03:00:00 15.9808 09.01.2001-04:00:00 15.9808 09.01.2001-05:00:00 15.9826 09.01.2001-06:00:00 15.9754 09.01.2001-07:00:00 15.9700 09.01.2001-08:00:00 15.9971 09.01.2001-09:00:00 16.1383 09.01.2001-10:00:00 16.2903 09.01.2001-11:00:00 16.3699 09.01.2001-12:00:00 16.4133 09.01.2001-13:00:00 16.4350 09.01.2001-14:00:00 16.4368 09.01.2001-15:00:00 16.4350 09.01.2001-16:00:00 16.4368 09.01.2001-17:00:00 16.4368 09.01.2001-18:00:00 16.4350 09.01.2001-19:00:00 16.4495 09.01.2001-20:00:00 16.4513 09.01.2001-21:00:00 16.4477 09.01.2001-22:00:00 16.4477 09.01.2001-23:00:00 16.4549 09.02.2001-00:00:00 16.4586 09.02.2001-01:00:00 16.4568 09.02.2001-02:00:00 16.4568 09.02.2001-03:00:00 16.4531 09.02.2001-04:00:00 16.4549 09.02.2001-05:00:00 16.4586 09.02.2001-06:00:00 16.4586 09.02.2001-07:00:00 16.4495 09.02.2001-08:00:00 16.4387 09.02.2001-09:00:00 16.4314 09.02.2001-10:00:00 16.4260 09.02.2001-11:00:00 16.4151 09.02.2001-12:00:00 16.4061 09.02.2001-13:00:00 16.4007 09.02.2001-14:00:00 16.3970 09.02.2001-15:00:00 16.3952 09.02.2001-16:00:00 16.3844 09.02.2001-17:00:00 16.3826 09.02.2001-18:00:00 16.3789 09.02.2001-19:00:00 16.3753 09.02.2001-20:00:00 16.3699 09.02.2001-21:00:00 16.3608 09.02.2001-22:00:00 16.3590 09.02.2001-23:00:00 16.3536 09.03.2001-00:00:00 16.3518 09.03.2001-01:00:00 16.3518 09.03.2001-02:00:00 16.3446 09.03.2001-03:00:00 16.3391 09.03.2001-04:00:00 16.3409 09.03.2001-05:00:00 16.3373 09.03.2001-06:00:00 16.3283 09.03.2001-07:00:00 16.3210 09.03.2001-08:00:00 16.3156 09.03.2001-09:00:00 16.3084 09.03.2001-10:00:00 16.3029 09.03.2001-11:00:00 16.3102 09.03.2001-12:00:00 16.3391 09.03.2001-13:00:00 16.3500 09.03.2001-14:00:00 16.3554 09.03.2001-15:00:00 16.3446 09.03.2001-16:00:00 16.3355 09.03.2001-17:00:00 16.3246 09.03.2001-18:00:00 16.3210 09.03.2001-19:00:00 16.3246 09.03.2001-20:00:00 16.3192 09.03.2001-21:00:00 16.3138 09.03.2001-22:00:00 16.3084 09.03.2001-23:00:00 16.3047 09.04.2001-00:00:00 16.3011 09.04.2001-01:00:00 16.2993 09.04.2001-02:00:00 16.2975 09.04.2001-03:00:00 16.2921 09.04.2001-04:00:00 16.2921 09.04.2001-05:00:00 16.2957 09.04.2001-06:00:00 16.2903 09.04.2001-07:00:00 16.2794 09.04.2001-08:00:00 16.2649 09.04.2001-09:00:00 16.2559 09.04.2001-10:00:00 16.2468 09.04.2001-11:00:00 16.2360 09.04.2001-12:00:00 16.2251 09.04.2001-13:00:00 16.2215 09.04.2001-14:00:00 16.2088 09.04.2001-15:00:00 16.1980 09.04.2001-16:00:00 16.1925 09.04.2001-17:00:00 16.1817 09.04.2001-18:00:00 16.1763 09.04.2001-19:00:00 16.1781 09.04.2001-20:00:00 16.1708 09.04.2001-21:00:00 16.1618 09.04.2001-22:00:00 16.1564 09.04.2001-23:00:00 16.1527 09.05.2001-00:00:00 16.1473 09.05.2001-01:00:00 16.1437 09.05.2001-02:00:00 16.1383 09.05.2001-03:00:00 16.1328 09.05.2001-04:00:00 16.1292 09.05.2001-05:00:00 16.1274 09.05.2001-06:00:00 16.1238 09.05.2001-07:00:00 16.1165 09.05.2001-08:00:00 16.1129 09.05.2001-09:00:00 16.1039 09.05.2001-10:00:00 16.0894 09.05.2001-11:00:00 16.0822 09.05.2001-12:00:00 16.0749 09.05.2001-13:00:00 16.0695 09.05.2001-14:00:00 16.0604 09.05.2001-15:00:00 16.0514 09.05.2001-16:00:00 16.0496 09.05.2001-17:00:00 16.0442 09.05.2001-18:00:00 16.0405 09.05.2001-19:00:00 16.0333 09.05.2001-20:00:00 16.0297 09.05.2001-21:00:00 16.0261 09.05.2001-22:00:00 16.0206 09.05.2001-23:00:00 16.0188 09.06.2001-00:00:00 16.0080 09.06.2001-01:00:00 16.0062 09.06.2001-02:00:00 15.9989 09.06.2001-03:00:00 15.9971 09.06.2001-04:00:00 15.9935 09.06.2001-05:00:00 15.9881 09.06.2001-06:00:00 15.9826 09.06.2001-07:00:00 15.9772 09.06.2001-08:00:00 15.9754 09.06.2001-09:00:00 15.9645 09.06.2001-10:00:00 15.9609 09.06.2001-11:00:00 15.9446 09.06.2001-12:00:00 15.9392 09.06.2001-13:00:00 15.9301 09.06.2001-14:00:00 15.9175 09.06.2001-15:00:00 15.9121 09.06.2001-16:00:00 15.8994 09.06.2001-17:00:00 15.8940 09.06.2001-18:00:00 15.8849 09.06.2001-19:00:00 15.8831 09.06.2001-20:00:00 15.8777 09.06.2001-21:00:00 15.8686 09.06.2001-22:00:00 15.8686 09.06.2001-23:00:00 15.8614 09.07.2001-00:00:00 15.8650 09.07.2001-01:00:00 15.8777 09.07.2001-02:00:00 15.8849 09.07.2001-03:00:00 15.8795 09.07.2001-04:00:00 15.8759 09.07.2001-05:00:00 15.8777 09.07.2001-06:00:00 15.8759 09.07.2001-07:00:00 15.8686 09.07.2001-08:00:00 15.8614 09.07.2001-09:00:00 15.8578 09.07.2001-10:00:00 15.8523 09.07.2001-11:00:00 15.8505 09.07.2001-12:00:00 15.8469 09.07.2001-13:00:00 15.8433 09.07.2001-14:00:00 15.8324 09.07.2001-15:00:00 15.8270 09.07.2001-16:00:00 15.8216 09.07.2001-17:00:00 15.8161 09.07.2001-18:00:00 15.7962 09.07.2001-19:00:00 15.7908 09.07.2001-20:00:00 15.7908 09.07.2001-21:00:00 15.7872 09.07.2001-22:00:00 15.7854 09.07.2001-23:00:00 15.7781 09.08.2001-00:00:00 15.7763 09.08.2001-01:00:00 15.7637 09.08.2001-02:00:00 15.7564 09.08.2001-03:00:00 15.7528 09.08.2001-04:00:00 15.7474 09.08.2001-05:00:00 15.7401 09.08.2001-06:00:00 15.7184 09.08.2001-07:00:00 15.7112 09.08.2001-08:00:00 15.7021 09.08.2001-09:00:00 15.6931 09.08.2001-10:00:00 15.6913 09.08.2001-11:00:00 15.6895 09.08.2001-12:00:00 15.6786 09.08.2001-13:00:00 15.6732 09.08.2001-14:00:00 15.6623 09.08.2001-15:00:00 15.6587 09.08.2001-16:00:00 15.6533 09.08.2001-17:00:00 15.6406 09.08.2001-18:00:00 15.6316 09.08.2001-19:00:00 15.6243 09.08.2001-20:00:00 15.6207 09.08.2001-21:00:00 15.6098 09.08.2001-22:00:00 15.5990 09.08.2001-23:00:00 15.5899 09.09.2001-00:00:00 15.5845 09.09.2001-01:00:00 15.5809 09.09.2001-02:00:00 15.5755 09.09.2001-03:00:00 15.5700 09.09.2001-04:00:00 15.5646 09.09.2001-05:00:00 15.5556 09.09.2001-06:00:00 15.5501 09.09.2001-07:00:00 15.5356 09.09.2001-08:00:00 15.5230 09.09.2001-09:00:00 15.5139 09.09.2001-10:00:00 15.5085 09.09.2001-11:00:00 15.4940 09.09.2001-12:00:00 15.4796 09.09.2001-13:00:00 15.4615 09.09.2001-14:00:00 15.4452 09.09.2001-15:00:00 15.4379 09.09.2001-16:00:00 15.4343 09.09.2001-17:00:00 15.4216 09.09.2001-18:00:00 15.4072 09.09.2001-19:00:00 15.3963 09.09.2001-20:00:00 15.3855 09.09.2001-21:00:00 15.3764 09.09.2001-22:00:00 15.3746 09.09.2001-23:00:00 15.3674 09.10.2001-00:00:00 15.3619 09.10.2001-01:00:00 15.3547 09.10.2001-02:00:00 15.3529 09.10.2001-03:00:00 15.3474 09.10.2001-04:00:00 15.3420 09.10.2001-05:00:00 15.3384 09.10.2001-06:00:00 15.3221 09.10.2001-07:00:00 15.3203 09.10.2001-08:00:00 15.3094 09.10.2001-09:00:00 15.2968 09.10.2001-10:00:00 15.2895 09.10.2001-11:00:00 15.2841 09.10.2001-12:00:00 15.2733 09.10.2001-13:00:00 15.2606 09.10.2001-14:00:00 15.2407 09.10.2001-15:00:00 15.2316 09.10.2001-16:00:00 15.2244 09.10.2001-17:00:00 15.2208 09.10.2001-18:00:00 15.2190 09.10.2001-19:00:00 15.2117 09.10.2001-20:00:00 15.2081 09.10.2001-21:00:00 15.1991 09.10.2001-22:00:00 15.1972 09.10.2001-23:00:00 15.1954 09.11.2001-00:00:00 15.1846 09.11.2001-01:00:00 15.1792 09.11.2001-02:00:00 15.1792 09.11.2001-03:00:00 15.1719 09.11.2001-04:00:00 15.1719 09.11.2001-05:00:00 15.1701 09.11.2001-06:00:00 15.1665 09.11.2001-07:00:00 15.1647 09.11.2001-08:00:00 15.1647 09.11.2001-09:00:00 15.1574 09.11.2001-10:00:00 15.1484 09.11.2001-11:00:00 15.1412 09.11.2001-12:00:00 15.1339 09.11.2001-13:00:00 15.1267 09.11.2001-14:00:00 15.1140 09.11.2001-15:00:00 15.1104 09.11.2001-16:00:00 15.1068 09.11.2001-17:00:00 15.1013 09.11.2001-18:00:00 15.0887 09.11.2001-19:00:00 15.0796 09.11.2001-20:00:00 15.0742 09.11.2001-21:00:00 15.0724 09.11.2001-22:00:00 15.0688 09.11.2001-23:00:00 15.0651 09.12.2001-00:00:00 15.0579 09.12.2001-01:00:00 15.0525 09.12.2001-02:00:00 15.0452 09.12.2001-03:00:00 15.0380 09.12.2001-04:00:00 15.0344 09.12.2001-05:00:00 15.0326 09.12.2001-06:00:00 15.0181 09.12.2001-07:00:00 15.0127 09.12.2001-08:00:00 15.0000 09.12.2001-09:00:00 14.9964 09.12.2001-10:00:00 14.9819 09.12.2001-11:00:00 14.9692 09.12.2001-12:00:00 14.9674 09.12.2001-13:00:00 14.9421 09.12.2001-14:00:00 14.9367 09.12.2001-15:00:00 14.9240 09.12.2001-16:00:00 14.9077 09.12.2001-17:00:00 14.9041 09.12.2001-18:00:00 14.8932 09.12.2001-19:00:00 14.8896 09.12.2001-20:00:00 14.8860 09.12.2001-21:00:00 14.8806 09.12.2001-22:00:00 14.8751 09.12.2001-23:00:00 14.8679 09.13.2001-00:00:00 14.8643 09.13.2001-01:00:00 14.8607 09.13.2001-02:00:00 14.8552 09.13.2001-03:00:00 14.8462 09.13.2001-04:00:00 14.8480 09.13.2001-05:00:00 14.8408 09.13.2001-06:00:00 14.8299 09.13.2001-07:00:00 14.8227 09.13.2001-08:00:00 14.8136 09.13.2001-09:00:00 14.8046 09.13.2001-10:00:00 14.7883 09.13.2001-11:00:00 14.7810 09.13.2001-12:00:00 14.7647 09.13.2001-13:00:00 14.7503 09.13.2001-14:00:00 14.7394 09.13.2001-15:00:00 14.7304 09.13.2001-16:00:00 14.7286 09.13.2001-17:00:00 14.7177 09.13.2001-18:00:00 14.7087 09.13.2001-19:00:00 14.7087 09.13.2001-20:00:00 14.7068 09.13.2001-21:00:00 14.7032 09.13.2001-22:00:00 14.6996 09.13.2001-23:00:00 14.6978 09.14.2001-00:00:00 14.6906 09.14.2001-01:00:00 14.6869 09.14.2001-02:00:00 14.6815 09.14.2001-03:00:00 14.6761 09.14.2001-04:00:00 14.6743 09.14.2001-05:00:00 14.6706 09.14.2001-06:00:00 14.6706 09.14.2001-07:00:00 14.6634 09.14.2001-08:00:00 14.6544 09.14.2001-09:00:00 14.6507 09.14.2001-10:00:00 14.6417 09.14.2001-11:00:00 14.6345 09.14.2001-12:00:00 14.6290 09.14.2001-13:00:00 14.6164 09.14.2001-14:00:00 14.6019 09.14.2001-15:00:00 14.5910 09.14.2001-16:00:00 14.5856 09.14.2001-17:00:00 14.5765 09.14.2001-18:00:00 14.5693 09.14.2001-19:00:00 14.5657 09.14.2001-20:00:00 14.5639 09.14.2001-21:00:00 14.5585 09.14.2001-22:00:00 14.5530 09.14.2001-23:00:00 14.5512 09.15.2001-00:00:00 14.5422 09.15.2001-01:00:00 14.5422 09.15.2001-02:00:00 14.5404 09.15.2001-03:00:00 14.5331 09.15.2001-04:00:00 14.5295 09.15.2001-05:00:00 14.5295 09.15.2001-06:00:00 14.5168 09.15.2001-07:00:00 14.5096 09.15.2001-08:00:00 14.4987 09.15.2001-09:00:00 14.4933 09.15.2001-10:00:00 14.4843 09.15.2001-11:00:00 14.4716 09.15.2001-12:00:00 14.4607 09.15.2001-13:00:00 14.4535 09.15.2001-14:00:00 14.4408 09.15.2001-15:00:00 14.4300 09.15.2001-16:00:00 14.4209 09.15.2001-17:00:00 14.4155 09.15.2001-18:00:00 14.4119 09.15.2001-19:00:00 14.4046 09.15.2001-20:00:00 14.4010 09.15.2001-21:00:00 14.3938 09.15.2001-22:00:00 14.3902 09.15.2001-23:00:00 14.3883 09.16.2001-00:00:00 14.3829 09.16.2001-01:00:00 14.3739 09.16.2001-02:00:00 14.3666 09.16.2001-03:00:00 14.3648 09.16.2001-04:00:00 14.3576 09.16.2001-05:00:00 14.3558 09.16.2001-06:00:00 14.3522 09.16.2001-07:00:00 14.3485 09.16.2001-08:00:00 14.3431 09.16.2001-09:00:00 14.3304 09.16.2001-10:00:00 14.3214 09.16.2001-11:00:00 14.3015 09.16.2001-12:00:00 14.2870 09.16.2001-13:00:00 14.2852 09.16.2001-14:00:00 14.2798 09.16.2001-15:00:00 14.2707 09.16.2001-16:00:00 14.2635 09.16.2001-17:00:00 14.2544 09.16.2001-18:00:00 14.2490 09.16.2001-19:00:00 14.2472 09.16.2001-20:00:00 14.2436 09.16.2001-21:00:00 14.2418 09.16.2001-22:00:00 14.2363 09.16.2001-23:00:00 14.2327 09.17.2001-00:00:00 14.2273 09.17.2001-01:00:00 14.2273 09.17.2001-02:00:00 14.2255 09.17.2001-03:00:00 14.2237 09.17.2001-04:00:00 14.2182 09.17.2001-05:00:00 14.2128 09.17.2001-06:00:00 14.2110 09.17.2001-07:00:00 14.2056 09.17.2001-08:00:00 14.2020 09.17.2001-09:00:00 14.1983 09.17.2001-10:00:00 14.1929 09.17.2001-11:00:00 14.1820 09.17.2001-12:00:00 14.1748 09.17.2001-13:00:00 14.1621 09.17.2001-14:00:00 14.1567 09.17.2001-15:00:00 14.1459 09.17.2001-16:00:00 14.1386 09.17.2001-17:00:00 14.1314 09.17.2001-18:00:00 14.1241 09.17.2001-19:00:00 14.1187 09.17.2001-20:00:00 14.1151 09.17.2001-21:00:00 14.1042 09.17.2001-22:00:00 14.0970 09.17.2001-23:00:00 14.0952 09.18.2001-00:00:00 14.0934 09.18.2001-01:00:00 14.0861 09.18.2001-02:00:00 14.0807 09.18.2001-03:00:00 14.0735 09.18.2001-04:00:00 14.0662 09.18.2001-05:00:00 14.0644 09.18.2001-06:00:00 14.0644 09.18.2001-07:00:00 14.0608 09.18.2001-08:00:00 14.0499 09.18.2001-09:00:00 14.0445 09.18.2001-10:00:00 14.0355 09.18.2001-11:00:00 14.0300 09.18.2001-12:00:00 14.0228 09.18.2001-13:00:00 14.0210 09.18.2001-14:00:00 14.0174 09.18.2001-15:00:00 14.0101 09.18.2001-16:00:00 14.0083 09.18.2001-17:00:00 14.0011 09.18.2001-18:00:00 13.9975 09.18.2001-19:00:00 13.9938 09.18.2001-20:00:00 13.9884 09.18.2001-21:00:00 13.9830 09.18.2001-22:00:00 13.9739 09.18.2001-23:00:00 13.9703 09.19.2001-00:00:00 13.9685 09.19.2001-01:00:00 13.9667 09.19.2001-02:00:00 13.9631 09.19.2001-03:00:00 13.9558 09.19.2001-04:00:00 13.9486 09.19.2001-05:00:00 13.9450 09.19.2001-06:00:00 13.9450 09.19.2001-07:00:00 13.9377 09.19.2001-08:00:00 13.9323 09.19.2001-09:00:00 13.9269 09.19.2001-10:00:00 13.9215 09.19.2001-11:00:00 13.9106 09.19.2001-12:00:00 13.9034 09.19.2001-13:00:00 13.8997 09.19.2001-14:00:00 13.8943 09.19.2001-15:00:00 13.8889 09.19.2001-16:00:00 13.8835 09.19.2001-17:00:00 13.8762 09.19.2001-18:00:00 13.8780 09.19.2001-19:00:00 13.8744 09.19.2001-20:00:00 13.8708 09.19.2001-21:00:00 13.8636 09.19.2001-22:00:00 13.8545 09.19.2001-23:00:00 13.8581 09.20.2001-00:00:00 13.8527 09.20.2001-01:00:00 13.8509 09.20.2001-02:00:00 13.8473 09.20.2001-03:00:00 13.8436 09.20.2001-04:00:00 13.8400 09.20.2001-05:00:00 13.8310 09.20.2001-06:00:00 13.8310 09.20.2001-07:00:00 13.8256 09.20.2001-08:00:00 13.8219 09.20.2001-09:00:00 13.8165 09.20.2001-10:00:00 13.8075 09.20.2001-11:00:00 13.7966 09.20.2001-12:00:00 13.7912 09.20.2001-13:00:00 13.7875 09.20.2001-14:00:00 13.7857 09.20.2001-15:00:00 13.7821 09.20.2001-16:00:00 13.7767 09.20.2001-17:00:00 13.7731 09.20.2001-18:00:00 13.7731 09.20.2001-19:00:00 13.7676 09.20.2001-20:00:00 13.7622 09.20.2001-21:00:00 13.7586 09.20.2001-22:00:00 13.7568 09.20.2001-23:00:00 13.7495 09.21.2001-00:00:00 13.7459 09.21.2001-01:00:00 13.7459 09.21.2001-02:00:00 13.7423 09.21.2001-03:00:00 13.7405 09.21.2001-04:00:00 13.7333 09.21.2001-05:00:00 13.7315 09.21.2001-06:00:00 13.7296 09.21.2001-07:00:00 13.7224 09.21.2001-08:00:00 13.7152 09.21.2001-09:00:00 13.7007 09.21.2001-10:00:00 13.6898 09.21.2001-11:00:00 13.6826 09.21.2001-12:00:00 13.6790 09.21.2001-13:00:00 13.6754 09.21.2001-14:00:00 13.6681 09.21.2001-15:00:00 13.6591 09.21.2001-16:00:00 13.6554 09.21.2001-17:00:00 13.6518 09.21.2001-18:00:00 13.6446 09.21.2001-19:00:00 13.6428 09.21.2001-20:00:00 13.6392 09.21.2001-21:00:00 13.6392 09.21.2001-22:00:00 13.6374 09.21.2001-23:00:00 13.6374 09.22.2001-00:00:00 13.6355 09.22.2001-01:00:00 13.6355 09.22.2001-02:00:00 13.6319 09.22.2001-03:00:00 13.6301 09.22.2001-04:00:00 13.6247 09.22.2001-05:00:00 13.6247 09.22.2001-06:00:00 13.6229 09.22.2001-07:00:00 13.6138 09.22.2001-08:00:00 13.6120 09.22.2001-09:00:00 13.6030 09.22.2001-10:00:00 13.5993 09.22.2001-11:00:00 13.5939 09.22.2001-12:00:00 13.5903 09.22.2001-13:00:00 13.5758 09.22.2001-14:00:00 13.5650 09.22.2001-15:00:00 13.5541 09.22.2001-16:00:00 13.5433 09.22.2001-17:00:00 13.5396 09.22.2001-18:00:00 13.5396 09.22.2001-19:00:00 13.5360 09.22.2001-20:00:00 13.5342 09.22.2001-21:00:00 13.5306 09.22.2001-22:00:00 13.5288 09.22.2001-23:00:00 13.5270 09.23.2001-00:00:00 13.5252 09.23.2001-01:00:00 13.5215 09.23.2001-02:00:00 13.5197 09.23.2001-03:00:00 13.5161 09.23.2001-04:00:00 13.5107 09.23.2001-05:00:00 13.5071 09.23.2001-06:00:00 13.5034 09.23.2001-07:00:00 13.4980 09.23.2001-08:00:00 13.4872 09.23.2001-09:00:00 13.4817 09.23.2001-10:00:00 13.4727 09.23.2001-11:00:00 13.4600 09.23.2001-12:00:00 13.4546 09.23.2001-13:00:00 13.4473 09.23.2001-14:00:00 13.4365 09.23.2001-15:00:00 13.4329 09.23.2001-16:00:00 13.4238 09.23.2001-17:00:00 13.4220 09.23.2001-18:00:00 13.4202 09.23.2001-19:00:00 13.4184 09.23.2001-20:00:00 13.4111 09.23.2001-21:00:00 13.4075 09.23.2001-22:00:00 13.4057 09.23.2001-23:00:00 13.3985 09.24.2001-00:00:00 13.4003 09.24.2001-01:00:00 13.4003 09.24.2001-02:00:00 13.3985 09.24.2001-03:00:00 13.3931 09.24.2001-04:00:00 13.3912 09.24.2001-05:00:00 13.3876 09.24.2001-06:00:00 13.3876 09.24.2001-07:00:00 13.3750 09.24.2001-08:00:00 13.3731 09.24.2001-09:00:00 13.3659 09.24.2001-10:00:00 13.3587 09.24.2001-11:00:00 13.3424 09.24.2001-12:00:00 13.3279 09.24.2001-13:00:00 13.3189 09.24.2001-14:00:00 13.3008 09.24.2001-15:00:00 13.2917 09.24.2001-16:00:00 13.2863 09.24.2001-17:00:00 13.2790 09.24.2001-18:00:00 13.2790 09.24.2001-19:00:00 13.2736 09.24.2001-20:00:00 13.2664 09.24.2001-21:00:00 13.2664 09.24.2001-22:00:00 13.2646 09.24.2001-23:00:00 13.2646 09.25.2001-00:00:00 13.2555 09.25.2001-01:00:00 13.2537 09.25.2001-02:00:00 13.2501 09.25.2001-03:00:00 13.2447 09.25.2001-04:00:00 13.2410 09.25.2001-05:00:00 13.2410 09.25.2001-06:00:00 13.2483 09.25.2001-07:00:00 13.2591 09.25.2001-08:00:00 13.2646 09.25.2001-09:00:00 13.2827 09.25.2001-10:00:00 13.2917 09.25.2001-11:00:00 13.3315 09.25.2001-12:00:00 13.3912 09.25.2001-13:00:00 13.4148 09.25.2001-14:00:00 13.4908 09.25.2001-15:00:00 13.5595 09.25.2001-16:00:00 13.6754 09.25.2001-17:00:00 13.8237 09.25.2001-18:00:00 13.9396 09.25.2001-19:00:00 14.0119 09.25.2001-20:00:00 14.0554 09.25.2001-21:00:00 14.0717 09.25.2001-22:00:00 14.0825 09.25.2001-23:00:00 14.0970 09.26.2001-00:00:00 14.1133 09.26.2001-01:00:00 14.1477 09.26.2001-02:00:00 14.1929 09.26.2001-03:00:00 14.2345 09.26.2001-04:00:00 14.2562 09.26.2001-05:00:00 14.2617 09.26.2001-06:00:00 14.2689 09.26.2001-07:00:00 14.2870 09.26.2001-08:00:00 14.3087 09.26.2001-09:00:00 14.3612 09.26.2001-10:00:00 14.4064 09.26.2001-11:00:00 14.4861 09.26.2001-12:00:00 14.6725 09.26.2001-13:00:00 14.7738 09.26.2001-14:00:00 14.8625 09.26.2001-15:00:00 14.8987 09.26.2001-16:00:00 14.9403 09.26.2001-17:00:00 14.9964 09.26.2001-18:00:00 15.0235 09.26.2001-19:00:00 15.0452 09.26.2001-20:00:00 15.0633 09.26.2001-21:00:00 15.0706 09.26.2001-22:00:00 15.0742 09.26.2001-23:00:00 15.0869 09.27.2001-00:00:00 15.0995 09.27.2001-01:00:00 15.1140 09.27.2001-02:00:00 15.1212 09.27.2001-03:00:00 15.1339 09.27.2001-04:00:00 15.1412 09.27.2001-05:00:00 15.1466 09.27.2001-06:00:00 15.1574 09.27.2001-07:00:00 15.1719 09.27.2001-08:00:00 15.1773 09.27.2001-09:00:00 15.1737 09.27.2001-10:00:00 15.1846 09.27.2001-11:00:00 15.1846 09.27.2001-12:00:00 15.1810 09.27.2001-13:00:00 15.1810 09.27.2001-14:00:00 15.1792 09.27.2001-15:00:00 15.1792 09.27.2001-16:00:00 15.1846 09.27.2001-17:00:00 15.1701 09.27.2001-18:00:00 15.1701 09.27.2001-19:00:00 15.1665 09.27.2001-20:00:00 15.1701 09.27.2001-21:00:00 15.1755 09.27.2001-22:00:00 15.1792 09.27.2001-23:00:00 15.1737 09.28.2001-00:00:00 15.1647 09.28.2001-01:00:00 15.1683 09.28.2001-02:00:00 15.1611 09.28.2001-03:00:00 15.1611 09.28.2001-04:00:00 15.1592 09.28.2001-05:00:00 15.1556 09.28.2001-06:00:00 15.1538 09.28.2001-07:00:00 15.1484 09.28.2001-08:00:00 15.1466 09.28.2001-09:00:00 15.1430 09.28.2001-10:00:00 15.1375 09.28.2001-11:00:00 15.1393 09.28.2001-12:00:00 15.1303 09.28.2001-13:00:00 15.1231 09.28.2001-14:00:00 15.1176 09.28.2001-15:00:00 15.1140 09.28.2001-16:00:00 15.1104 09.28.2001-17:00:00 15.1104 09.28.2001-18:00:00 15.1031 09.28.2001-19:00:00 15.0959 09.28.2001-20:00:00 15.0923 09.28.2001-21:00:00 15.0923 09.28.2001-22:00:00 15.0959 09.28.2001-23:00:00 15.0941 09.29.2001-00:00:00 15.0977 09.29.2001-01:00:00 15.0977 09.29.2001-02:00:00 15.0905 09.29.2001-03:00:00 15.0832 09.29.2001-04:00:00 15.0832 09.29.2001-05:00:00 15.0778 09.29.2001-06:00:00 15.0778 09.29.2001-07:00:00 15.0760 09.29.2001-08:00:00 15.0760 09.29.2001-09:00:00 15.0615 09.29.2001-10:00:00 15.0633 09.29.2001-11:00:00 15.0633 09.29.2001-12:00:00 15.0525 09.29.2001-13:00:00 15.0525 09.29.2001-14:00:00 15.0471 09.29.2001-15:00:00 15.0398 09.29.2001-16:00:00 15.0362 09.29.2001-17:00:00 15.0308 09.29.2001-18:00:00 15.0235 09.29.2001-19:00:00 15.0217 09.29.2001-20:00:00 15.0145 09.29.2001-21:00:00 15.0072 09.29.2001-22:00:00 15.0018 09.29.2001-23:00:00 14.9982 09.30.2001-00:00:00 15.0000 09.30.2001-01:00:00 15.0000 09.30.2001-02:00:00 14.9982 09.30.2001-03:00:00 14.9946 09.30.2001-04:00:00 14.9891 09.30.2001-05:00:00 14.9891 09.30.2001-06:00:00 14.9801 09.30.2001-07:00:00 14.9747 09.30.2001-08:00:00 14.9692 09.30.2001-09:00:00 14.9602 09.30.2001-10:00:00 14.9511 09.30.2001-11:00:00 14.9511 09.30.2001-12:00:00 14.9457 09.30.2001-13:00:00 14.9421 09.30.2001-14:00:00 14.9367 09.30.2001-15:00:00 14.9258 09.30.2001-16:00:00 14.9258 09.30.2001-17:00:00 14.9204 09.30.2001-18:00:00 14.9168 09.30.2001-19:00:00 14.9168 09.30.2001-20:00:00 14.9131 09.30.2001-21:00:00 14.9131 09.30.2001-22:00:00 14.9077 09.30.2001-23:00:00 14.9023 10.01.2001-00:00:00 14.8987 10.01.2001-01:00:00 14.8969 10.01.2001-02:00:00 14.8950 10.01.2001-03:00:00 14.8914 10.01.2001-04:00:00 14.8950 10.01.2001-05:00:00 14.8914 10.01.2001-06:00:00 14.8914 10.01.2001-07:00:00 14.8824 10.01.2001-08:00:00 14.8769 10.01.2001-09:00:00 14.8769 10.01.2001-10:00:00 14.8733 10.01.2001-11:00:00 14.8733 10.01.2001-12:00:00 14.8661 10.01.2001-13:00:00 14.8516 10.01.2001-14:00:00 14.8480 10.01.2001-15:00:00 14.8426 10.01.2001-16:00:00 14.8408 10.01.2001-17:00:00 14.8389 10.01.2001-18:00:00 14.8371 10.01.2001-19:00:00 14.8371 10.01.2001-20:00:00 14.8335 10.01.2001-21:00:00 14.8317 10.01.2001-22:00:00 14.8263 10.01.2001-23:00:00 14.8227 10.02.2001-00:00:00 14.8227 10.02.2001-01:00:00 14.8154 10.02.2001-02:00:00 14.8100 10.02.2001-03:00:00 14.8100 10.02.2001-04:00:00 14.8064 10.02.2001-05:00:00 14.8028 10.02.2001-06:00:00 14.8009 10.02.2001-07:00:00 14.7991 10.02.2001-08:00:00 14.7901 10.02.2001-09:00:00 14.7883 10.02.2001-10:00:00 14.7756 10.02.2001-11:00:00 14.7702 10.02.2001-12:00:00 14.7666 10.02.2001-13:00:00 14.7539 10.02.2001-14:00:00 14.7467 10.02.2001-15:00:00 14.7448 10.02.2001-16:00:00 14.7322 10.02.2001-17:00:00 14.7267 10.02.2001-18:00:00 14.7249 10.02.2001-19:00:00 14.7195 10.02.2001-20:00:00 14.7141 10.02.2001-21:00:00 14.7087 10.02.2001-22:00:00 14.7050 10.02.2001-23:00:00 14.7032 10.03.2001-00:00:00 14.6996 10.03.2001-01:00:00 14.6942 10.03.2001-02:00:00 14.6924 10.03.2001-03:00:00 14.6887 10.03.2001-04:00:00 14.6906 10.03.2001-05:00:00 14.6869 10.03.2001-06:00:00 14.6779 10.03.2001-07:00:00 14.6797 10.03.2001-08:00:00 14.6725 10.03.2001-09:00:00 14.6670 10.03.2001-10:00:00 14.6634 10.03.2001-11:00:00 14.6544 10.03.2001-12:00:00 14.6471 10.03.2001-13:00:00 14.6417 10.03.2001-14:00:00 14.6272 10.03.2001-15:00:00 14.6254 10.03.2001-16:00:00 14.6164 10.03.2001-17:00:00 14.6127 10.03.2001-18:00:00 14.6109 10.03.2001-19:00:00 14.6109 10.03.2001-20:00:00 14.6073 10.03.2001-21:00:00 14.6037 10.03.2001-22:00:00 14.6019 10.03.2001-23:00:00 14.6019 10.04.2001-00:00:00 14.6019 10.04.2001-01:00:00 14.5946 10.04.2001-02:00:00 14.5928 10.04.2001-03:00:00 14.5892 10.04.2001-04:00:00 14.5874 10.04.2001-05:00:00 14.5820 10.04.2001-06:00:00 14.5820 10.04.2001-07:00:00 14.5802 10.04.2001-08:00:00 14.5765 10.04.2001-09:00:00 14.5657 10.04.2001-10:00:00 14.5585 10.04.2001-11:00:00 14.5548 10.04.2001-12:00:00 14.5512 10.04.2001-13:00:00 14.5512 10.04.2001-14:00:00 14.5458 10.04.2001-15:00:00 14.5385 10.04.2001-16:00:00 14.5331 10.04.2001-17:00:00 14.5277 10.04.2001-18:00:00 14.5241 10.04.2001-19:00:00 14.5223 10.04.2001-20:00:00 14.5186 10.04.2001-21:00:00 14.5150 10.04.2001-22:00:00 14.5114 10.04.2001-23:00:00 14.5114 10.05.2001-00:00:00 14.5078 10.05.2001-01:00:00 14.5060 10.05.2001-02:00:00 14.4987 10.05.2001-03:00:00 14.4933 10.05.2001-04:00:00 14.4879 10.05.2001-05:00:00 14.4861 10.05.2001-06:00:00 14.4806 10.05.2001-07:00:00 14.4734 10.05.2001-08:00:00 14.4716 10.05.2001-09:00:00 14.4643 10.05.2001-10:00:00 14.4571 10.05.2001-11:00:00 14.4517 10.05.2001-12:00:00 14.4372 10.05.2001-13:00:00 14.4263 10.05.2001-14:00:00 14.4227 10.05.2001-15:00:00 14.4155 10.05.2001-16:00:00 14.4046 10.05.2001-17:00:00 14.3974 10.05.2001-18:00:00 14.3974 10.05.2001-19:00:00 14.3956 10.05.2001-20:00:00 14.3883 10.05.2001-21:00:00 14.3775 10.05.2001-22:00:00 14.3775 10.05.2001-23:00:00 14.3775 10.06.2001-00:00:00 14.3775 10.06.2001-01:00:00 14.3739 10.06.2001-02:00:00 14.3721 10.06.2001-03:00:00 14.3684 10.06.2001-04:00:00 14.3666 10.06.2001-05:00:00 14.3594 10.06.2001-06:00:00 14.3558 10.06.2001-07:00:00 14.3558 10.06.2001-08:00:00 14.3522 10.06.2001-09:00:00 14.3522 10.06.2001-10:00:00 14.3522 10.06.2001-11:00:00 14.3522 10.06.2001-12:00:00 14.3503 10.06.2001-13:00:00 14.3522 10.06.2001-14:00:00 14.3485 10.06.2001-15:00:00 14.3449 10.06.2001-16:00:00 14.3395 10.06.2001-17:00:00 14.3395 10.06.2001-18:00:00 14.3377 10.06.2001-19:00:00 14.3377 10.06.2001-20:00:00 14.3377 10.06.2001-21:00:00 14.3341 10.06.2001-22:00:00 14.3304 10.06.2001-23:00:00 14.3304 10.07.2001-00:00:00 14.3286 10.07.2001-01:00:00 14.3268 10.07.2001-02:00:00 14.3232 10.07.2001-03:00:00 14.3214 10.07.2001-04:00:00 14.3160 10.07.2001-05:00:00 14.3123 10.07.2001-06:00:00 14.3105 10.07.2001-07:00:00 14.3069 10.07.2001-08:00:00 14.3051 10.07.2001-09:00:00 14.3015 10.07.2001-10:00:00 14.3015 10.07.2001-11:00:00 14.2997 10.07.2001-12:00:00 14.2961 10.07.2001-13:00:00 14.2906 10.07.2001-14:00:00 14.2888 10.07.2001-15:00:00 14.2942 10.07.2001-16:00:00 14.3087 10.07.2001-17:00:00 14.3123 10.07.2001-18:00:00 14.3123 10.07.2001-19:00:00 14.3160 10.07.2001-20:00:00 14.3250 10.07.2001-21:00:00 14.3304 10.07.2001-22:00:00 14.3341 10.07.2001-23:00:00 14.3522 10.08.2001-00:00:00 14.3594 10.08.2001-01:00:00 14.3612 10.08.2001-02:00:00 14.3630 10.08.2001-03:00:00 14.3757 10.08.2001-04:00:00 14.3974 10.08.2001-05:00:00 14.4028 10.08.2001-06:00:00 14.4137 10.08.2001-07:00:00 14.4119 10.08.2001-08:00:00 14.4046 10.08.2001-09:00:00 14.4028 10.08.2001-10:00:00 14.4046 10.08.2001-11:00:00 14.4101 10.08.2001-12:00:00 14.4155 10.08.2001-13:00:00 14.4173 10.08.2001-14:00:00 14.4245 10.08.2001-15:00:00 14.4227 10.08.2001-16:00:00 14.4263 10.08.2001-17:00:00 14.4300 10.08.2001-18:00:00 14.4282 10.08.2001-19:00:00 14.4282 10.08.2001-20:00:00 14.4282 10.08.2001-21:00:00 14.4282 10.08.2001-22:00:00 14.4245 10.08.2001-23:00:00 14.4245 10.09.2001-00:00:00 14.4263 10.09.2001-01:00:00 14.4245 10.09.2001-02:00:00 14.4209 10.09.2001-03:00:00 14.4245 10.09.2001-04:00:00 14.4227 10.09.2001-05:00:00 14.4245 10.09.2001-06:00:00 14.4227 10.09.2001-07:00:00 14.4245 10.09.2001-08:00:00 14.4227 10.09.2001-09:00:00 14.4227 10.09.2001-10:00:00 14.4209 10.09.2001-11:00:00 14.4209 10.09.2001-12:00:00 14.4173 10.09.2001-13:00:00 14.4173 10.09.2001-14:00:00 14.4137 10.09.2001-15:00:00 14.4155 10.09.2001-16:00:00 14.4155 10.09.2001-17:00:00 14.4137 10.09.2001-18:00:00 14.4119 10.09.2001-19:00:00 14.4101 10.09.2001-20:00:00 14.4064 10.09.2001-21:00:00 14.4064 10.09.2001-22:00:00 14.4083 10.09.2001-23:00:00 14.4046 10.10.2001-00:00:00 14.4028 10.10.2001-01:00:00 14.3974 10.10.2001-02:00:00 14.3992 10.10.2001-03:00:00 14.3956 10.10.2001-04:00:00 14.3956 10.10.2001-05:00:00 14.3902 10.10.2001-06:00:00 14.3829 10.10.2001-07:00:00 14.3829 10.10.2001-08:00:00 14.3775 10.10.2001-09:00:00 14.4028 10.10.2001-10:00:00 14.4861 10.10.2001-11:00:00 14.6091 10.10.2001-12:00:00 14.8154 10.10.2001-13:00:00 14.9783 10.10.2001-14:00:00 15.1285 10.10.2001-15:00:00 15.2117 10.10.2001-16:00:00 15.2986 10.10.2001-17:00:00 15.3583 10.10.2001-18:00:00 15.4271 10.10.2001-19:00:00 15.4814 10.10.2001-20:00:00 15.5574 10.10.2001-21:00:00 15.6026 10.10.2001-22:00:00 15.6497 10.10.2001-23:00:00 15.6949 10.11.2001-00:00:00 15.7130 10.11.2001-01:00:00 15.7528 10.11.2001-02:00:00 15.8017 10.11.2001-03:00:00 15.8560 10.11.2001-04:00:00 15.9084 10.11.2001-05:00:00 15.9410 10.11.2001-06:00:00 15.9989 10.11.2001-07:00:00 16.0623 10.11.2001-08:00:00 16.1636 10.11.2001-09:00:00 16.2143 10.11.2001-10:00:00 16.2505 10.11.2001-11:00:00 16.2794 10.11.2001-12:00:00 16.3066 10.11.2001-13:00:00 16.3192 10.11.2001-14:00:00 16.3536 10.11.2001-15:00:00 16.3916 10.11.2001-16:00:00 16.4169 10.11.2001-17:00:00 16.4405 10.11.2001-18:00:00 16.4622 10.11.2001-19:00:00 16.4803 10.11.2001-20:00:00 16.4875 10.11.2001-21:00:00 16.4875 10.11.2001-22:00:00 16.4948 10.11.2001-23:00:00 16.5074 10.12.2001-00:00:00 16.5074 10.12.2001-01:00:00 16.5219 10.12.2001-02:00:00 16.5219 10.12.2001-03:00:00 16.5255 10.12.2001-04:00:00 16.5273 10.12.2001-05:00:00 16.5309 10.12.2001-06:00:00 16.5309 10.12.2001-07:00:00 16.5255 10.12.2001-08:00:00 16.5346 10.12.2001-09:00:00 16.5454 10.12.2001-10:00:00 16.5418 10.12.2001-11:00:00 16.5382 10.12.2001-12:00:00 16.5708 10.12.2001-13:00:00 16.6069 10.12.2001-14:00:00 16.6341 10.12.2001-15:00:00 16.6757 10.12.2001-16:00:00 16.7010 10.12.2001-17:00:00 16.7228 10.12.2001-18:00:00 16.7409 10.12.2001-19:00:00 16.7680 10.12.2001-20:00:00 16.7843 10.12.2001-21:00:00 16.8205 10.12.2001-22:00:00 16.8531 10.12.2001-23:00:00 16.9073 10.13.2001-00:00:00 16.9834 10.13.2001-01:00:00 17.0521 10.13.2001-02:00:00 17.0865 10.13.2001-03:00:00 17.0937 10.13.2001-04:00:00 17.1173 10.13.2001-05:00:00 17.1155 10.13.2001-06:00:00 17.1173 10.13.2001-07:00:00 17.1372 10.13.2001-08:00:00 17.1535 10.13.2001-09:00:00 17.1607 10.13.2001-10:00:00 17.1643 10.13.2001-11:00:00 17.1788 10.13.2001-12:00:00 17.1842 10.13.2001-13:00:00 17.1824 10.13.2001-14:00:00 17.1878 10.13.2001-15:00:00 17.1987 10.13.2001-16:00:00 17.1969 10.13.2001-17:00:00 17.1915 10.13.2001-18:00:00 17.1969 10.13.2001-19:00:00 17.1987 10.13.2001-20:00:00 17.2005 10.13.2001-21:00:00 17.2005 10.13.2001-22:00:00 17.2023 10.13.2001-23:00:00 17.1878 10.14.2001-00:00:00 17.1896 10.14.2001-01:00:00 17.2023 10.14.2001-02:00:00 17.2258 10.14.2001-03:00:00 17.2494 10.14.2001-04:00:00 17.2693 10.14.2001-05:00:00 17.2964 10.14.2001-06:00:00 17.3326 10.14.2001-07:00:00 17.3453 10.14.2001-08:00:00 17.3778 10.14.2001-09:00:00 17.4032 10.14.2001-10:00:00 17.4195 10.14.2001-11:00:00 17.4864 10.14.2001-12:00:00 17.5407 10.14.2001-13:00:00 17.5751 10.14.2001-14:00:00 17.5950 10.14.2001-15:00:00 17.6041 10.14.2001-16:00:00 17.6185 10.14.2001-17:00:00 17.6240 10.14.2001-18:00:00 17.6276 10.14.2001-19:00:00 17.6258 10.14.2001-20:00:00 17.6330 10.14.2001-21:00:00 17.6348 10.14.2001-22:00:00 17.6366 10.14.2001-23:00:00 17.6529 10.15.2001-00:00:00 17.6565 10.15.2001-01:00:00 17.6656 10.15.2001-02:00:00 17.6728 10.15.2001-03:00:00 17.6764 10.15.2001-04:00:00 17.6801 10.15.2001-05:00:00 17.6782 10.15.2001-06:00:00 17.6837 10.15.2001-07:00:00 17.6819 10.15.2001-08:00:00 17.6873 10.15.2001-09:00:00 17.6837 10.15.2001-10:00:00 17.6837 10.15.2001-11:00:00 17.6819 10.15.2001-12:00:00 17.6782 10.15.2001-13:00:00 17.6692 10.15.2001-14:00:00 17.6674 10.15.2001-15:00:00 17.6674 10.15.2001-16:00:00 17.6620 10.15.2001-17:00:00 17.6583 10.15.2001-18:00:00 17.6529 10.15.2001-19:00:00 17.6529 10.15.2001-20:00:00 17.6547 10.15.2001-21:00:00 17.6547 10.15.2001-22:00:00 17.6583 10.15.2001-23:00:00 17.6583 10.16.2001-00:00:00 17.6602 10.16.2001-01:00:00 17.6602 10.16.2001-02:00:00 17.6493 10.16.2001-03:00:00 17.6493 10.16.2001-04:00:00 17.6475 10.16.2001-05:00:00 17.6475 10.16.2001-06:00:00 17.6511 10.16.2001-07:00:00 17.6511 10.16.2001-08:00:00 17.6547 10.16.2001-09:00:00 17.7162 10.16.2001-10:00:00 17.8791 10.16.2001-11:00:00 18.1451 10.16.2001-12:00:00 18.2917 10.16.2001-13:00:00 18.3858 10.16.2001-14:00:00 18.4329 10.16.2001-15:00:00 18.4455 10.16.2001-16:00:00 18.4564 10.16.2001-17:00:00 18.4672 10.16.2001-18:00:00 18.4799 10.16.2001-19:00:00 18.4926 10.16.2001-20:00:00 18.5125 10.16.2001-21:00:00 18.5197 10.16.2001-22:00:00 18.5197 10.16.2001-23:00:00 18.5270 10.17.2001-00:00:00 18.5360 10.17.2001-01:00:00 18.5432 10.17.2001-02:00:00 18.5523 10.17.2001-03:00:00 18.5595 10.17.2001-04:00:00 18.5613 10.17.2001-05:00:00 18.5650 10.17.2001-06:00:00 18.5613 10.17.2001-07:00:00 18.5595 10.17.2001-08:00:00 18.5632 10.17.2001-09:00:00 18.5577 10.17.2001-10:00:00 18.5559 10.17.2001-11:00:00 18.5541 10.17.2001-12:00:00 18.5559 10.17.2001-13:00:00 18.5577 10.17.2001-14:00:00 18.5541 10.17.2001-15:00:00 18.5451 10.17.2001-16:00:00 18.5451 10.17.2001-17:00:00 18.5451 10.17.2001-18:00:00 18.5469 10.17.2001-19:00:00 18.5487 10.17.2001-20:00:00 18.5469 10.17.2001-21:00:00 18.5342 10.17.2001-22:00:00 18.5378 10.17.2001-23:00:00 18.5396 10.18.2001-00:00:00 18.5378 10.18.2001-01:00:00 18.5378 10.18.2001-02:00:00 18.5378 10.18.2001-03:00:00 18.5342 10.18.2001-04:00:00 18.5252 10.18.2001-05:00:00 18.5252 10.18.2001-06:00:00 18.5288 10.18.2001-07:00:00 18.5252 10.18.2001-08:00:00 18.5179 10.18.2001-09:00:00 18.5161 10.18.2001-10:00:00 18.5089 10.18.2001-11:00:00 18.5107 10.18.2001-12:00:00 18.5071 10.18.2001-13:00:00 18.5034 10.18.2001-14:00:00 18.5016 10.18.2001-15:00:00 18.4908 10.18.2001-16:00:00 18.4872 10.18.2001-17:00:00 18.4817 10.18.2001-18:00:00 18.4781 10.18.2001-19:00:00 18.4745 10.18.2001-20:00:00 18.4745 10.18.2001-21:00:00 18.4672 10.18.2001-22:00:00 18.4691 10.18.2001-23:00:00 18.4691 10.19.2001-00:00:00 18.4654 10.19.2001-01:00:00 18.4672 10.19.2001-02:00:00 18.4636 10.19.2001-03:00:00 18.4600 10.19.2001-04:00:00 18.4564 10.19.2001-05:00:00 18.4618 10.19.2001-06:00:00 18.4817 10.19.2001-07:00:00 18.5034 10.19.2001-08:00:00 18.5288 10.19.2001-09:00:00 18.5414 10.19.2001-10:00:00 18.5505 10.19.2001-11:00:00 18.5559 10.19.2001-12:00:00 18.5577 10.19.2001-13:00:00 18.5541 10.19.2001-14:00:00 18.5505 10.19.2001-15:00:00 18.5505 10.19.2001-16:00:00 18.5541 10.19.2001-17:00:00 18.5523 10.19.2001-18:00:00 18.5523 10.19.2001-19:00:00 18.5613 10.19.2001-20:00:00 18.5885 10.19.2001-21:00:00 18.6265 10.19.2001-22:00:00 18.6374 10.19.2001-23:00:00 18.6464 10.20.2001-00:00:00 18.6482 10.20.2001-01:00:00 18.6482 10.20.2001-02:00:00 18.6464 10.20.2001-03:00:00 18.6464 10.20.2001-04:00:00 18.6428 10.20.2001-05:00:00 18.6446 10.20.2001-06:00:00 18.6392 10.20.2001-07:00:00 18.6337 10.20.2001-08:00:00 18.6337 10.20.2001-09:00:00 18.6265 10.20.2001-10:00:00 18.6265 10.20.2001-11:00:00 18.6229 10.20.2001-12:00:00 18.6138 10.20.2001-13:00:00 18.6120 10.20.2001-14:00:00 18.6120 10.20.2001-15:00:00 18.6084 10.20.2001-16:00:00 18.6066 10.20.2001-17:00:00 18.6048 10.20.2001-18:00:00 18.6012 10.20.2001-19:00:00 18.6048 10.20.2001-20:00:00 18.6012 10.20.2001-21:00:00 18.5957 10.20.2001-22:00:00 18.5867 10.20.2001-23:00:00 18.5831 10.21.2001-00:00:00 18.5794 10.21.2001-01:00:00 18.5740 10.21.2001-02:00:00 18.5758 10.21.2001-03:00:00 18.5722 10.21.2001-04:00:00 18.5686 10.21.2001-05:00:00 18.5650 10.21.2001-06:00:00 18.5595 10.21.2001-07:00:00 18.5595 10.21.2001-08:00:00 18.5613 10.21.2001-09:00:00 18.5595 10.21.2001-10:00:00 18.5541 10.21.2001-11:00:00 18.5541 10.21.2001-12:00:00 18.5523 10.21.2001-13:00:00 18.5740 10.21.2001-14:00:00 18.6464 10.21.2001-15:00:00 18.7532 10.21.2001-16:00:00 18.7839 10.21.2001-17:00:00 18.7984 10.21.2001-18:00:00 18.8346 10.21.2001-19:00:00 18.8654 10.21.2001-20:00:00 18.8907 10.21.2001-21:00:00 18.9124 10.21.2001-22:00:00 18.9287 10.21.2001-23:00:00 18.9414 10.22.2001-00:00:00 18.9504 10.22.2001-01:00:00 18.9631 10.22.2001-02:00:00 18.9721 10.22.2001-03:00:00 18.9721 10.22.2001-04:00:00 18.9739 10.22.2001-05:00:00 18.9776 10.22.2001-06:00:00 18.9848 10.22.2001-07:00:00 18.9938 10.22.2001-08:00:00 19.0065 10.22.2001-09:00:00 19.0300 10.22.2001-10:00:00 19.0626 10.22.2001-11:00:00 19.1042 10.22.2001-12:00:00 19.1676 10.22.2001-13:00:00 19.2363 10.22.2001-14:00:00 19.3304 10.22.2001-15:00:00 19.5277 10.22.2001-16:00:00 19.6797 10.22.2001-17:00:00 19.8661 10.22.2001-18:00:00 20.0235 10.22.2001-19:00:00 20.1158 10.22.2001-20:00:00 20.2533 10.22.2001-21:00:00 20.3203 10.22.2001-22:00:00 20.3963 10.22.2001-23:00:00 20.4850 10.23.2001-00:00:00 20.5899 10.23.2001-01:00:00 20.6840 10.23.2001-02:00:00 20.7944 10.23.2001-03:00:00 20.8324 10.23.2001-04:00:00 20.8813 10.23.2001-05:00:00 20.9265 10.23.2001-06:00:00 20.9627 10.23.2001-07:00:00 20.9844 10.23.2001-08:00:00 20.9862 10.23.2001-09:00:00 21.0116 10.23.2001-10:00:00 21.0369 10.23.2001-11:00:00 21.0948 10.23.2001-12:00:00 21.1545 10.23.2001-13:00:00 21.2305 10.23.2001-14:00:00 21.3174 10.23.2001-15:00:00 21.3482 10.23.2001-16:00:00 21.3663 10.23.2001-17:00:00 21.3753 10.23.2001-18:00:00 21.3699 10.23.2001-19:00:00 21.3645 10.23.2001-20:00:00 21.3590 10.23.2001-21:00:00 21.3391 10.23.2001-22:00:00 21.3210 10.23.2001-23:00:00 21.3066 10.24.2001-00:00:00 21.2921 10.24.2001-01:00:00 21.2776 10.24.2001-02:00:00 21.2577 10.24.2001-03:00:00 21.2414 10.24.2001-04:00:00 21.2324 10.24.2001-05:00:00 21.2143 10.24.2001-06:00:00 21.1907 10.24.2001-07:00:00 21.1654 10.24.2001-08:00:00 21.1600 10.24.2001-09:00:00 21.1509 10.24.2001-10:00:00 21.1473 10.24.2001-11:00:00 21.1310 10.24.2001-12:00:00 21.1256 10.24.2001-13:00:00 21.1238 10.24.2001-14:00:00 21.1165 10.24.2001-15:00:00 21.1093 10.24.2001-16:00:00 21.1075 10.24.2001-17:00:00 21.1057 10.24.2001-18:00:00 21.0912 10.24.2001-19:00:00 21.0858 10.24.2001-20:00:00 21.0912 10.24.2001-21:00:00 21.0930 10.24.2001-22:00:00 21.1708 10.24.2001-23:00:00 21.2939 10.25.2001-00:00:00 21.3681 10.25.2001-01:00:00 21.4187 10.25.2001-02:00:00 21.4785 10.25.2001-03:00:00 21.4984 10.25.2001-04:00:00 21.5020 10.25.2001-05:00:00 21.5255 10.25.2001-06:00:00 21.5273 10.25.2001-07:00:00 21.5255 10.25.2001-08:00:00 21.5273 10.25.2001-09:00:00 21.5382 10.25.2001-10:00:00 21.5490 10.25.2001-11:00:00 21.5508 10.25.2001-12:00:00 21.5563 10.25.2001-13:00:00 21.5653 10.25.2001-14:00:00 21.5744 10.25.2001-15:00:00 21.5689 10.25.2001-16:00:00 21.5617 10.25.2001-17:00:00 21.5599 10.25.2001-18:00:00 21.5563 10.25.2001-19:00:00 21.5454 10.25.2001-20:00:00 21.5436 10.25.2001-21:00:00 21.5346 10.25.2001-22:00:00 21.5273 10.25.2001-23:00:00 21.5237 10.26.2001-00:00:00 21.5128 10.26.2001-01:00:00 21.5038 10.26.2001-02:00:00 21.4984 10.26.2001-03:00:00 21.4911 10.26.2001-04:00:00 21.4893 10.26.2001-05:00:00 21.4712 10.26.2001-06:00:00 21.4676 10.26.2001-07:00:00 21.4586 10.26.2001-08:00:00 21.4622 10.26.2001-09:00:00 21.4549 10.26.2001-10:00:00 21.4459 10.26.2001-11:00:00 21.4405 10.26.2001-12:00:00 21.4423 10.26.2001-13:00:00 21.4350 10.26.2001-14:00:00 21.4477 10.26.2001-15:00:00 21.5762 10.26.2001-16:00:00 21.7517 10.26.2001-17:00:00 21.9073 10.26.2001-18:00:00 22.0431 10.26.2001-19:00:00 22.1643 10.26.2001-20:00:00 22.2675 10.26.2001-21:00:00 22.3652 10.26.2001-22:00:00 22.4575 10.26.2001-23:00:00 22.5516 10.27.2001-00:00:00 22.6366 10.27.2001-01:00:00 22.7181 10.27.2001-02:00:00 22.8013 10.27.2001-03:00:00 22.8990 10.27.2001-04:00:00 23.0384 10.27.2001-05:00:00 23.2338 10.27.2001-06:00:00 23.3985 10.27.2001-07:00:00 23.5342 10.27.2001-08:00:00 23.6518 10.27.2001-09:00:00 23.7803 10.27.2001-10:00:00 23.8907 10.27.2001-11:00:00 23.9812 10.27.2001-12:00:00 24.0391 10.27.2001-13:00:00 24.1006 10.27.2001-14:00:00 24.1296 10.27.2001-15:00:00 24.1839 10.27.2001-16:00:00 24.2020 10.27.2001-17:00:00 24.2400 10.27.2001-18:00:00 24.2581 10.27.2001-19:00:00 24.2798 10.27.2001-20:00:00 24.2725 10.27.2001-21:00:00 24.2761 10.27.2001-22:00:00 24.2743 10.27.2001-23:00:00 24.2761 10.28.2001-00:00:00 24.2761 10.28.2001-01:00:00 24.2653 10.28.2001-02:00:00 24.2671 10.28.2001-03:00:00 24.2707 10.28.2001-04:00:00 24.2653 10.28.2001-05:00:00 24.2454 10.28.2001-06:00:00 24.2400 10.28.2001-07:00:00 24.2400 10.28.2001-08:00:00 24.2309 10.28.2001-09:00:00 24.2146 10.28.2001-10:00:00 24.2020 10.28.2001-11:00:00 24.1965 10.28.2001-12:00:00 24.1839 10.28.2001-13:00:00 24.1802 10.28.2001-14:00:00 24.1748 10.28.2001-15:00:00 24.1748 10.28.2001-16:00:00 24.1585 10.28.2001-17:00:00 24.1459 10.28.2001-18:00:00 24.1314 10.28.2001-19:00:00 24.1151 10.28.2001-20:00:00 24.1024 10.28.2001-21:00:00 24.0807 10.28.2001-22:00:00 24.0717 10.28.2001-23:00:00 24.0481 10.29.2001-00:00:00 24.0355 10.29.2001-01:00:00 24.0174 10.29.2001-02:00:00 23.9993 10.29.2001-03:00:00 23.9830 10.29.2001-04:00:00 23.9685 10.29.2001-05:00:00 23.9540 10.29.2001-06:00:00 23.9396 10.29.2001-07:00:00 23.9215 10.29.2001-08:00:00 23.9088 10.29.2001-09:00:00 23.8925 10.29.2001-10:00:00 23.8853 10.29.2001-11:00:00 23.8798 10.29.2001-12:00:00 23.8654 10.29.2001-13:00:00 23.8527 10.29.2001-14:00:00 23.8436 10.29.2001-15:00:00 23.8274 10.29.2001-16:00:00 23.8201 10.29.2001-17:00:00 23.7875 10.29.2001-18:00:00 23.7785 10.29.2001-19:00:00 23.7713 10.29.2001-20:00:00 23.7604 10.29.2001-21:00:00 23.7423 10.29.2001-22:00:00 23.7278 10.29.2001-23:00:00 23.7097 10.30.2001-00:00:00 23.6934 10.30.2001-01:00:00 23.6844 10.30.2001-02:00:00 23.6717 10.30.2001-03:00:00 23.6717 10.30.2001-04:00:00 23.6844 10.30.2001-05:00:00 23.7134 10.30.2001-06:00:00 23.7441 10.30.2001-07:00:00 23.7749 10.30.2001-08:00:00 23.8075 10.30.2001-09:00:00 23.8636 10.30.2001-10:00:00 23.9323 10.30.2001-11:00:00 23.9848 10.30.2001-12:00:00 23.9975 10.30.2001-13:00:00 24.0536 10.30.2001-14:00:00 24.1115 10.30.2001-15:00:00 24.2345 10.30.2001-16:00:00 24.3123 10.30.2001-17:00:00 24.3540 10.30.2001-18:00:00 24.3865 10.30.2001-19:00:00 24.3992 10.30.2001-20:00:00 24.4336 10.30.2001-21:00:00 24.4463 10.30.2001-22:00:00 24.4571 10.30.2001-23:00:00 24.4625 10.31.2001-00:00:00 24.4662 10.31.2001-01:00:00 24.4915 10.31.2001-02:00:00 24.5512 10.31.2001-03:00:00 24.6688 10.31.2001-04:00:00 24.7901 10.31.2001-05:00:00 24.8896 10.31.2001-06:00:00 24.9982 10.31.2001-07:00:00 25.0796 10.31.2001-08:00:00 25.1158 10.31.2001-09:00:00 25.1375 10.31.2001-10:00:00 25.1538 10.31.2001-11:00:00 25.1792 10.31.2001-12:00:00 25.1918 10.31.2001-13:00:00 25.2117 10.31.2001-14:00:00 25.2226 10.31.2001-15:00:00 25.2244 10.31.2001-16:00:00 25.2244 10.31.2001-17:00:00 25.2226 10.31.2001-18:00:00 25.2117 10.31.2001-19:00:00 25.2063 10.31.2001-20:00:00 25.1936 10.31.2001-21:00:00 25.1864 10.31.2001-22:00:00 25.1665 10.31.2001-23:00:00 25.1502 11.01.2001-00:00:00 25.1375 11.01.2001-01:00:00 25.1321 11.01.2001-02:00:00 25.1140 11.01.2001-03:00:00 25.1068 11.01.2001-04:00:00 25.0869 11.01.2001-05:00:00 25.0796 11.01.2001-06:00:00 25.0561 11.01.2001-07:00:00 25.0362 11.01.2001-08:00:00 25.0253 11.01.2001-09:00:00 25.0072 11.01.2001-10:00:00 24.9783 11.01.2001-11:00:00 24.9529 11.01.2001-12:00:00 24.9276 11.01.2001-13:00:00 24.9041 11.01.2001-14:00:00 24.8733 11.01.2001-15:00:00 24.8625 11.01.2001-16:00:00 24.8462 11.01.2001-17:00:00 24.8136 11.01.2001-18:00:00 24.7865 11.01.2001-19:00:00 24.7792 11.01.2001-20:00:00 24.7611 11.01.2001-21:00:00 24.7521 11.01.2001-22:00:00 24.7358 11.01.2001-23:00:00 24.7159 11.02.2001-00:00:00 24.6978 11.02.2001-01:00:00 24.6706 11.02.2001-02:00:00 24.6489 11.02.2001-03:00:00 24.6290 11.02.2001-04:00:00 24.6164 11.02.2001-05:00:00 24.5892 11.02.2001-06:00:00 24.5711 11.02.2001-07:00:00 24.5548 11.02.2001-08:00:00 24.5331 11.02.2001-09:00:00 24.5132 11.02.2001-10:00:00 24.4987 11.02.2001-11:00:00 24.4843 11.02.2001-12:00:00 24.4589 11.02.2001-13:00:00 24.4408 11.02.2001-14:00:00 24.4245 11.02.2001-15:00:00 24.4101 11.02.2001-16:00:00 24.3956 11.02.2001-17:00:00 24.3920 11.02.2001-18:00:00 24.3793 11.02.2001-19:00:00 24.3648 11.02.2001-20:00:00 24.3503 11.02.2001-21:00:00 24.3304 11.02.2001-22:00:00 24.3069 11.02.2001-23:00:00 24.2798 11.03.2001-00:00:00 24.2635 11.03.2001-01:00:00 24.2472 11.03.2001-02:00:00 24.2381 11.03.2001-03:00:00 24.2219 11.03.2001-04:00:00 24.2110 11.03.2001-05:00:00 24.1893 11.03.2001-06:00:00 24.1748 11.03.2001-07:00:00 24.1603 11.03.2001-08:00:00 24.1495 11.03.2001-09:00:00 24.1386 11.03.2001-10:00:00 24.1187 11.03.2001-11:00:00 24.0952 11.03.2001-12:00:00 24.0771 11.03.2001-13:00:00 24.0662 11.03.2001-14:00:00 24.0572 11.03.2001-15:00:00 24.0409 11.03.2001-16:00:00 24.0246 11.03.2001-17:00:00 24.0192 11.03.2001-18:00:00 24.0119 11.03.2001-19:00:00 23.9993 11.03.2001-20:00:00 23.9902 11.03.2001-21:00:00 23.9721 11.03.2001-22:00:00 23.9577 11.03.2001-23:00:00 23.9269 11.04.2001-00:00:00 23.9178 11.04.2001-01:00:00 23.9160 11.04.2001-02:00:00 23.9052 11.04.2001-03:00:00 23.8925 11.04.2001-04:00:00 23.8816 11.04.2001-05:00:00 23.8581 11.04.2001-06:00:00 23.8473 11.04.2001-07:00:00 23.8328 11.04.2001-08:00:00 23.8274 11.04.2001-09:00:00 23.8111 11.04.2001-10:00:00 23.8075 11.04.2001-11:00:00 23.8020 11.04.2001-12:00:00 23.8093 11.04.2001-13:00:00 23.8871 11.04.2001-14:00:00 24.0409 11.04.2001-15:00:00 24.2110 11.04.2001-16:00:00 24.3105 11.04.2001-17:00:00 24.3503 11.04.2001-18:00:00 24.4010 11.04.2001-19:00:00 24.4426 11.04.2001-20:00:00 24.4734 11.04.2001-21:00:00 24.5313 11.04.2001-22:00:00 24.6001 11.04.2001-23:00:00 24.6345 11.05.2001-00:00:00 24.6978 11.05.2001-01:00:00 24.7231 11.05.2001-02:00:00 24.7322 11.05.2001-03:00:00 24.7376 11.05.2001-04:00:00 24.7358 11.05.2001-05:00:00 24.7304 11.05.2001-06:00:00 24.7213 11.05.2001-07:00:00 24.7123 11.05.2001-08:00:00 24.7050 11.05.2001-09:00:00 24.7032 11.05.2001-10:00:00 24.7050 11.05.2001-11:00:00 24.6924 11.05.2001-12:00:00 24.6906 11.05.2001-13:00:00 24.6797 11.05.2001-14:00:00 24.6761 11.05.2001-15:00:00 24.6670 11.05.2001-16:00:00 24.6544 11.05.2001-17:00:00 24.6435 11.05.2001-18:00:00 24.6381 11.05.2001-19:00:00 24.6272 11.05.2001-20:00:00 24.6236 11.05.2001-21:00:00 24.6182 11.05.2001-22:00:00 24.6055 11.05.2001-23:00:00 24.5910 11.06.2001-00:00:00 24.5784 11.06.2001-01:00:00 24.5729 11.06.2001-02:00:00 24.5512 11.06.2001-03:00:00 24.5440 11.06.2001-04:00:00 24.5313 11.06.2001-05:00:00 24.5259 11.06.2001-06:00:00 24.5168 11.06.2001-07:00:00 24.5060 11.06.2001-08:00:00 24.4987 11.06.2001-09:00:00 24.4915 11.06.2001-10:00:00 24.4824 11.06.2001-11:00:00 24.4716 11.06.2001-12:00:00 24.4499 11.06.2001-13:00:00 24.4354 11.06.2001-14:00:00 24.4173 11.06.2001-15:00:00 24.4119 11.06.2001-16:00:00 24.3992 11.06.2001-17:00:00 24.3883 11.06.2001-18:00:00 24.3757 11.06.2001-19:00:00 24.3503 11.06.2001-20:00:00 24.3359 11.06.2001-21:00:00 24.3178 11.06.2001-22:00:00 24.3142 11.06.2001-23:00:00 24.3087 11.07.2001-00:00:00 24.3051 11.07.2001-01:00:00 24.2961 11.07.2001-02:00:00 24.2761 11.07.2001-03:00:00 24.2671 11.07.2001-04:00:00 24.2544 11.07.2001-05:00:00 24.2363 11.07.2001-06:00:00 24.2309 11.07.2001-07:00:00 24.2201 11.07.2001-08:00:00 24.2164 11.07.2001-09:00:00 24.2056 11.07.2001-10:00:00 24.1839 11.07.2001-11:00:00 24.1694 11.07.2001-12:00:00 24.1585 11.07.2001-13:00:00 24.1513 11.07.2001-14:00:00 24.1404 11.07.2001-15:00:00 24.1241 11.07.2001-16:00:00 24.1079 11.07.2001-17:00:00 24.0952 11.07.2001-18:00:00 24.0898 11.07.2001-19:00:00 24.0753 11.07.2001-20:00:00 24.0626 11.07.2001-21:00:00 24.0481 11.07.2001-22:00:00 24.0300 11.07.2001-23:00:00 24.0156 11.08.2001-00:00:00 23.9993 11.08.2001-01:00:00 23.9866 11.08.2001-02:00:00 23.9721 11.08.2001-03:00:00 23.9595 11.08.2001-04:00:00 23.9486 11.08.2001-05:00:00 23.9323 11.08.2001-06:00:00 23.9178 11.08.2001-07:00:00 23.9070 11.08.2001-08:00:00 23.8961 11.08.2001-09:00:00 23.8889 11.08.2001-10:00:00 23.8744 11.08.2001-11:00:00 23.8672 11.08.2001-12:00:00 23.8455 11.08.2001-13:00:00 23.8274 11.08.2001-14:00:00 23.8129 11.08.2001-15:00:00 23.7966 11.08.2001-16:00:00 23.7839 11.08.2001-17:00:00 23.7731 11.08.2001-18:00:00 23.7640 11.08.2001-19:00:00 23.7495 11.08.2001-20:00:00 23.7423 11.08.2001-21:00:00 23.7278 11.08.2001-22:00:00 23.7079 11.08.2001-23:00:00 23.6916 11.09.2001-00:00:00 23.6681 11.09.2001-01:00:00 23.6482 11.09.2001-02:00:00 23.6428 11.09.2001-03:00:00 23.6265 11.09.2001-04:00:00 23.6138 11.09.2001-05:00:00 23.5957 11.09.2001-06:00:00 23.5813 11.09.2001-07:00:00 23.5668 11.09.2001-08:00:00 23.5541 11.09.2001-09:00:00 23.5451 11.09.2001-10:00:00 23.5179 11.09.2001-11:00:00 23.4853 11.09.2001-12:00:00 23.4763 11.09.2001-13:00:00 23.4600 11.09.2001-14:00:00 23.4473 11.09.2001-15:00:00 23.4292 11.09.2001-16:00:00 23.4111 11.09.2001-17:00:00 23.3985 11.09.2001-18:00:00 23.3840 11.09.2001-19:00:00 23.3677 11.09.2001-20:00:00 23.3587 11.09.2001-21:00:00 23.3460 11.09.2001-22:00:00 23.3406 11.09.2001-23:00:00 23.3189 11.10.2001-00:00:00 23.3008 11.10.2001-01:00:00 23.2790 11.10.2001-02:00:00 23.2700 11.10.2001-03:00:00 23.2591 11.10.2001-04:00:00 23.2483 11.10.2001-05:00:00 23.2356 11.10.2001-06:00:00 23.2284 11.10.2001-07:00:00 23.2121 11.10.2001-08:00:00 23.1994 11.10.2001-09:00:00 23.1831 11.10.2001-10:00:00 23.1777 11.10.2001-11:00:00 23.1705 11.10.2001-12:00:00 23.1506 11.10.2001-13:00:00 23.1307 11.10.2001-14:00:00 23.1198 11.10.2001-15:00:00 23.1089 11.10.2001-16:00:00 23.1035 11.10.2001-17:00:00 23.0927 11.10.2001-18:00:00 23.0836 11.10.2001-19:00:00 23.0655 11.10.2001-20:00:00 23.0492 11.10.2001-21:00:00 23.0347 11.10.2001-22:00:00 23.0203 11.10.2001-23:00:00 23.0076 11.11.2001-00:00:00 22.9931 11.11.2001-01:00:00 22.9805 11.11.2001-02:00:00 22.9714 11.11.2001-03:00:00 22.9551 11.11.2001-04:00:00 22.9370 11.11.2001-05:00:00 22.9171 11.11.2001-06:00:00 22.8936 11.11.2001-07:00:00 22.8791 11.11.2001-08:00:00 22.8646 11.11.2001-09:00:00 22.8538 11.11.2001-10:00:00 22.8393 11.11.2001-11:00:00 22.8230 11.11.2001-12:00:00 22.8104 11.11.2001-13:00:00 22.7923 11.11.2001-14:00:00 22.7850 11.11.2001-15:00:00 22.7705 11.11.2001-16:00:00 22.7615 11.11.2001-17:00:00 22.7543 11.11.2001-18:00:00 22.7380 11.11.2001-19:00:00 22.7343 11.11.2001-20:00:00 22.7271 11.11.2001-21:00:00 22.7126 11.11.2001-22:00:00 22.7072 11.11.2001-23:00:00 22.7072 11.12.2001-00:00:00 22.7090 11.12.2001-01:00:00 22.7181 11.12.2001-02:00:00 22.7235 11.12.2001-03:00:00 22.7253 11.12.2001-04:00:00 22.7217 11.12.2001-05:00:00 22.7054 11.12.2001-06:00:00 22.6873 11.12.2001-07:00:00 22.6782 11.12.2001-08:00:00 22.6710 11.12.2001-09:00:00 22.6583 11.12.2001-10:00:00 22.6457 11.12.2001-11:00:00 22.6348 11.12.2001-12:00:00 22.6149 11.12.2001-13:00:00 22.6041 11.12.2001-14:00:00 22.5950 11.12.2001-15:00:00 22.5932 11.12.2001-16:00:00 22.5841 11.12.2001-17:00:00 22.5715 11.12.2001-18:00:00 22.5552 11.12.2001-19:00:00 22.5317 11.12.2001-20:00:00 22.5045 11.12.2001-21:00:00 22.4864 11.12.2001-22:00:00 22.4647 11.12.2001-23:00:00 22.4466 11.13.2001-00:00:00 22.4376 11.13.2001-01:00:00 22.4249 11.13.2001-02:00:00 22.4122 11.13.2001-03:00:00 22.3978 11.13.2001-04:00:00 22.3797 11.13.2001-05:00:00 22.3688 11.13.2001-06:00:00 22.3561 11.13.2001-07:00:00 22.3398 11.13.2001-08:00:00 22.3254 11.13.2001-09:00:00 22.3055 11.13.2001-10:00:00 22.2928 11.13.2001-11:00:00 22.2729 11.13.2001-12:00:00 22.2512 11.13.2001-13:00:00 22.2385 11.13.2001-14:00:00 22.2331 11.13.2001-15:00:00 22.2258 11.13.2001-16:00:00 22.2349 11.13.2001-17:00:00 22.2512 11.13.2001-18:00:00 22.2566 11.13.2001-19:00:00 22.2620 11.13.2001-20:00:00 22.2476 11.13.2001-21:00:00 22.2584 11.13.2001-22:00:00 22.2819 11.13.2001-23:00:00 22.3254 11.14.2001-00:00:00 22.4014 11.14.2001-01:00:00 22.5136 11.14.2001-02:00:00 22.6203 11.14.2001-03:00:00 22.7615 11.14.2001-04:00:00 22.8990 11.14.2001-05:00:00 22.9786 11.14.2001-06:00:00 23.0366 11.14.2001-07:00:00 23.0619 11.14.2001-08:00:00 23.0854 11.14.2001-09:00:00 23.1144 11.14.2001-10:00:00 23.1723 11.14.2001-11:00:00 23.2067 11.14.2001-12:00:00 23.2229 11.14.2001-13:00:00 23.2302 11.14.2001-14:00:00 23.2501 11.14.2001-15:00:00 23.2537 11.14.2001-16:00:00 23.2519 11.14.2001-17:00:00 23.2718 11.14.2001-18:00:00 23.2845 11.14.2001-19:00:00 23.2809 11.14.2001-20:00:00 23.2881 11.14.2001-21:00:00 23.2917 11.14.2001-22:00:00 23.2827 11.14.2001-23:00:00 23.2917 11.15.2001-00:00:00 23.2971 11.15.2001-01:00:00 23.2935 11.15.2001-02:00:00 23.2863 11.15.2001-03:00:00 23.2917 11.15.2001-04:00:00 23.2863 11.15.2001-05:00:00 23.2827 11.15.2001-06:00:00 23.2881 11.15.2001-07:00:00 23.2990 11.15.2001-08:00:00 23.3062 11.15.2001-09:00:00 23.3152 11.15.2001-10:00:00 23.3315 11.15.2001-11:00:00 23.3750 11.15.2001-12:00:00 23.4365 11.15.2001-13:00:00 23.5071 11.15.2001-14:00:00 23.6464 11.15.2001-15:00:00 23.8328 11.15.2001-16:00:00 24.0300 11.15.2001-17:00:00 24.1983 11.15.2001-18:00:00 24.3883 11.15.2001-19:00:00 24.5024 11.15.2001-20:00:00 24.5494 11.15.2001-21:00:00 24.5747 11.15.2001-22:00:00 24.6019 11.15.2001-23:00:00 24.6164 11.16.2001-00:00:00 24.6326 11.16.2001-01:00:00 24.6363 11.16.2001-02:00:00 24.6399 11.16.2001-03:00:00 24.6471 11.16.2001-04:00:00 24.6598 11.16.2001-05:00:00 24.6688 11.16.2001-06:00:00 24.6761 11.16.2001-07:00:00 24.6797 11.16.2001-08:00:00 24.6815 11.16.2001-09:00:00 24.6815 11.16.2001-10:00:00 24.6779 11.16.2001-11:00:00 24.6761 11.16.2001-12:00:00 24.6815 11.16.2001-13:00:00 24.6743 11.16.2001-14:00:00 24.6670 11.16.2001-15:00:00 24.6670 11.16.2001-16:00:00 24.6652 11.16.2001-17:00:00 24.6598 11.16.2001-18:00:00 24.6526 11.16.2001-19:00:00 24.6526 11.16.2001-20:00:00 24.6417 11.16.2001-21:00:00 24.6363 11.16.2001-22:00:00 24.6290 11.16.2001-23:00:00 24.6073 11.17.2001-00:00:00 24.5965 11.17.2001-01:00:00 24.5946 11.17.2001-02:00:00 24.5820 11.17.2001-03:00:00 24.5657 11.17.2001-04:00:00 24.5566 11.17.2001-05:00:00 24.5404 11.17.2001-06:00:00 24.5241 11.17.2001-07:00:00 24.5096 11.17.2001-08:00:00 24.4969 11.17.2001-09:00:00 24.4861 11.17.2001-10:00:00 24.4806 11.17.2001-11:00:00 24.4716 11.17.2001-12:00:00 24.4589 11.17.2001-13:00:00 24.4517 11.17.2001-14:00:00 24.4426 11.17.2001-15:00:00 24.4263 11.17.2001-16:00:00 24.4137 11.17.2001-17:00:00 24.3992 11.17.2001-18:00:00 24.3811 11.17.2001-19:00:00 24.3757 11.17.2001-20:00:00 24.3612 11.17.2001-21:00:00 24.3522 11.17.2001-22:00:00 24.3377 11.17.2001-23:00:00 24.3322 11.18.2001-00:00:00 24.3123 11.18.2001-01:00:00 24.3033 11.18.2001-02:00:00 24.2979 11.18.2001-03:00:00 24.2906 11.18.2001-04:00:00 24.2798 11.18.2001-05:00:00 24.2635 11.18.2001-06:00:00 24.2526 11.18.2001-07:00:00 24.2418 11.18.2001-08:00:00 24.2345 11.18.2001-09:00:00 24.2164 11.18.2001-10:00:00 24.1983 11.18.2001-11:00:00 24.1839 11.18.2001-12:00:00 24.1676 11.18.2001-13:00:00 24.1531 11.18.2001-14:00:00 24.1495 11.18.2001-15:00:00 24.1386 11.18.2001-16:00:00 24.1241 11.18.2001-17:00:00 24.1133 11.18.2001-18:00:00 24.1097 11.18.2001-19:00:00 24.0988 11.18.2001-20:00:00 24.0789 11.18.2001-21:00:00 24.0626 11.18.2001-22:00:00 24.0554 11.18.2001-23:00:00 24.0337 11.19.2001-00:00:00 24.0300 11.19.2001-01:00:00 24.0192 11.19.2001-02:00:00 24.0065 11.19.2001-03:00:00 23.9902 11.19.2001-04:00:00 23.9685 11.19.2001-05:00:00 23.9613 11.19.2001-06:00:00 23.9504 11.19.2001-07:00:00 23.9468 11.19.2001-08:00:00 23.9341 11.19.2001-09:00:00 23.9215 11.19.2001-10:00:00 23.9106 11.19.2001-11:00:00 23.8997 11.19.2001-12:00:00 23.8925 11.19.2001-13:00:00 23.8889 11.19.2001-14:00:00 23.8943 11.19.2001-15:00:00 23.8943 11.19.2001-16:00:00 23.8925 11.19.2001-17:00:00 23.8907 11.19.2001-18:00:00 23.8871 11.19.2001-19:00:00 23.8798 11.19.2001-20:00:00 23.8690 11.19.2001-21:00:00 23.8780 11.19.2001-22:00:00 23.8997 11.19.2001-23:00:00 23.8997 11.20.2001-00:00:00 23.9016 11.20.2001-01:00:00 23.8961 11.20.2001-02:00:00 23.8907 11.20.2001-03:00:00 23.8816 11.20.2001-04:00:00 23.8726 11.20.2001-05:00:00 23.8636 11.20.2001-06:00:00 23.8545 11.20.2001-07:00:00 23.8509 11.20.2001-08:00:00 23.8382 11.20.2001-09:00:00 23.8292 11.20.2001-10:00:00 23.8165 11.20.2001-11:00:00 23.8056 11.20.2001-12:00:00 23.7984 11.20.2001-13:00:00 23.7875 11.20.2001-14:00:00 23.7785 11.20.2001-15:00:00 23.7622 11.20.2001-16:00:00 23.7514 11.20.2001-17:00:00 23.7387 11.20.2001-18:00:00 23.7405 11.20.2001-19:00:00 23.7640 11.20.2001-20:00:00 23.7857 11.20.2001-21:00:00 23.7912 11.20.2001-22:00:00 23.7930 11.20.2001-23:00:00 23.7857 11.21.2001-00:00:00 23.7695 11.21.2001-01:00:00 23.7604 11.21.2001-02:00:00 23.7550 11.21.2001-03:00:00 23.7568 11.21.2001-04:00:00 23.8201 11.21.2001-05:00:00 23.9323 11.21.2001-06:00:00 23.9902 11.21.2001-07:00:00 24.0083 11.21.2001-08:00:00 24.0391 11.21.2001-09:00:00 24.0626 11.21.2001-10:00:00 24.0753 11.21.2001-11:00:00 24.0717 11.21.2001-12:00:00 24.0717 11.21.2001-13:00:00 24.0662 11.21.2001-14:00:00 24.0536 11.21.2001-15:00:00 24.0536 11.21.2001-16:00:00 24.0481 11.21.2001-17:00:00 24.0373 11.21.2001-18:00:00 24.0355 11.21.2001-19:00:00 24.0318 11.21.2001-20:00:00 24.0499 11.21.2001-21:00:00 24.0699 11.21.2001-22:00:00 24.2056 11.21.2001-23:00:00 24.3558 11.22.2001-00:00:00 24.5005 11.22.2001-01:00:00 24.5675 11.22.2001-02:00:00 24.5910 11.22.2001-03:00:00 24.6019 11.22.2001-04:00:00 24.6200 11.22.2001-05:00:00 24.6435 11.22.2001-06:00:00 24.6562 11.22.2001-07:00:00 24.6851 11.22.2001-08:00:00 24.7195 11.22.2001-09:00:00 24.7394 11.22.2001-10:00:00 24.7847 11.22.2001-11:00:00 24.8190 11.22.2001-12:00:00 24.8824 11.22.2001-13:00:00 24.9095 11.22.2001-14:00:00 24.9710 11.22.2001-15:00:00 25.0959 11.22.2001-16:00:00 25.2841 11.22.2001-17:00:00 25.4868 11.22.2001-18:00:00 25.6261 11.22.2001-19:00:00 25.7474 11.22.2001-20:00:00 25.8469 11.22.2001-21:00:00 25.9084 11.22.2001-22:00:00 25.9609 11.22.2001-23:00:00 25.9754 11.23.2001-00:00:00 25.9917 11.23.2001-01:00:00 25.9917 11.23.2001-02:00:00 26.0025 11.23.2001-03:00:00 26.0062 11.23.2001-04:00:00 26.0062 11.23.2001-05:00:00 26.0134 11.23.2001-06:00:00 26.0134 11.23.2001-07:00:00 26.0062 11.23.2001-08:00:00 25.9881 11.23.2001-09:00:00 25.9899 11.23.2001-10:00:00 25.9808 11.23.2001-11:00:00 25.9772 11.23.2001-12:00:00 25.9754 11.23.2001-13:00:00 25.9627 11.23.2001-14:00:00 25.9573 11.23.2001-15:00:00 25.9501 11.23.2001-16:00:00 25.9301 11.23.2001-17:00:00 25.9139 11.23.2001-18:00:00 25.9139 11.23.2001-19:00:00 25.9030 11.23.2001-20:00:00 25.8903 11.23.2001-21:00:00 25.8777 11.23.2001-22:00:00 25.8686 11.23.2001-23:00:00 25.8487 11.24.2001-00:00:00 25.8379 11.24.2001-01:00:00 25.8270 11.24.2001-02:00:00 25.8252 11.24.2001-03:00:00 25.8198 11.24.2001-04:00:00 25.8035 11.24.2001-05:00:00 25.8017 11.24.2001-06:00:00 25.7926 11.24.2001-07:00:00 25.8107 11.24.2001-08:00:00 25.8415 11.24.2001-09:00:00 25.8795 11.24.2001-10:00:00 25.8813 11.24.2001-11:00:00 25.8831 11.24.2001-12:00:00 25.8759 11.24.2001-13:00:00 25.8686 11.24.2001-14:00:00 25.8632 11.24.2001-15:00:00 25.8560 11.24.2001-16:00:00 25.8469 11.24.2001-17:00:00 25.8379 11.24.2001-18:00:00 25.8180 11.24.2001-19:00:00 25.8125 11.24.2001-20:00:00 25.8071 11.24.2001-21:00:00 25.8107 11.24.2001-22:00:00 25.8216 11.24.2001-23:00:00 25.8125 11.25.2001-00:00:00 25.7980 11.25.2001-01:00:00 25.8035 11.25.2001-02:00:00 25.7999 11.25.2001-03:00:00 25.7872 11.25.2001-04:00:00 25.7962 11.25.2001-05:00:00 25.7872 11.25.2001-06:00:00 25.7854 11.25.2001-07:00:00 25.7890 11.25.2001-08:00:00 25.7890 11.25.2001-09:00:00 25.7962 11.25.2001-10:00:00 25.8089 11.25.2001-11:00:00 25.8216 11.25.2001-12:00:00 25.8342 11.25.2001-13:00:00 25.8415 11.25.2001-14:00:00 25.8415 11.25.2001-15:00:00 25.8541 11.25.2001-16:00:00 25.8451 11.25.2001-17:00:00 25.8397 11.25.2001-18:00:00 25.8288 11.25.2001-19:00:00 25.8161 11.25.2001-20:00:00 25.7926 11.25.2001-21:00:00 25.7745 11.25.2001-22:00:00 25.7546 11.25.2001-23:00:00 25.7401 11.26.2001-00:00:00 25.7474 11.26.2001-01:00:00 25.7528 11.26.2001-02:00:00 25.7528 11.26.2001-03:00:00 25.7438 11.26.2001-04:00:00 25.7293 11.26.2001-05:00:00 25.7112 11.26.2001-06:00:00 25.7076 11.26.2001-07:00:00 25.7021 11.26.2001-08:00:00 25.6840 11.26.2001-09:00:00 25.6714 11.26.2001-10:00:00 25.6678 11.26.2001-11:00:00 25.6605 11.26.2001-12:00:00 25.6623 11.26.2001-13:00:00 25.6605 11.26.2001-14:00:00 25.6623 11.26.2001-15:00:00 25.6659 11.26.2001-16:00:00 25.6641 11.26.2001-17:00:00 25.6587 11.26.2001-18:00:00 25.6497 11.26.2001-19:00:00 25.6334 11.26.2001-20:00:00 25.6243 11.26.2001-21:00:00 25.6135 11.26.2001-22:00:00 25.6008 11.26.2001-23:00:00 25.5936 11.27.2001-00:00:00 25.5845 11.27.2001-01:00:00 25.5791 11.27.2001-02:00:00 25.5628 11.27.2001-03:00:00 25.5537 11.27.2001-04:00:00 25.5429 11.27.2001-05:00:00 25.5320 11.27.2001-06:00:00 25.5284 11.27.2001-07:00:00 25.5212 11.27.2001-08:00:00 25.5121 11.27.2001-09:00:00 25.5049 11.27.2001-10:00:00 25.4976 11.27.2001-11:00:00 25.4796 11.27.2001-12:00:00 25.4615 11.27.2001-13:00:00 25.4488 11.27.2001-14:00:00 25.4434 11.27.2001-15:00:00 25.4325 11.27.2001-16:00:00 25.4072 11.27.2001-17:00:00 25.3818 11.27.2001-18:00:00 25.3637 11.27.2001-19:00:00 25.3493 11.27.2001-20:00:00 25.3384 11.27.2001-21:00:00 25.3239 11.27.2001-22:00:00 25.3149 11.27.2001-23:00:00 25.3040 11.28.2001-00:00:00 25.2859 11.28.2001-01:00:00 25.2733 11.28.2001-02:00:00 25.2570 11.28.2001-03:00:00 25.2461 11.28.2001-04:00:00 25.2371 11.28.2001-05:00:00 25.2298 11.28.2001-06:00:00 25.2316 11.28.2001-07:00:00 25.2642 11.28.2001-08:00:00 25.2950 11.28.2001-09:00:00 25.3203 11.28.2001-10:00:00 25.3420 11.28.2001-11:00:00 25.3728 11.28.2001-12:00:00 25.3945 11.28.2001-13:00:00 25.4886 11.28.2001-14:00:00 25.6117 11.28.2001-15:00:00 25.6985 11.28.2001-16:00:00 25.7293 11.28.2001-17:00:00 25.7619 11.28.2001-18:00:00 25.7854 11.28.2001-19:00:00 25.7872 11.28.2001-20:00:00 25.8089 11.28.2001-21:00:00 25.8198 11.28.2001-22:00:00 25.8324 11.28.2001-23:00:00 25.8397 11.29.2001-00:00:00 25.8722 11.29.2001-01:00:00 25.9030 11.29.2001-02:00:00 25.9301 11.29.2001-03:00:00 25.9392 11.29.2001-04:00:00 25.9374 11.29.2001-05:00:00 25.9537 11.29.2001-06:00:00 25.9591 11.29.2001-07:00:00 25.9482 11.29.2001-08:00:00 25.9374 11.29.2001-09:00:00 25.9247 11.29.2001-10:00:00 25.9048 11.29.2001-11:00:00 25.8958 11.29.2001-12:00:00 25.8903 11.29.2001-13:00:00 25.8885 11.29.2001-14:00:00 25.8740 11.29.2001-15:00:00 25.8632 11.29.2001-16:00:00 25.8560 11.29.2001-17:00:00 25.8487 11.29.2001-18:00:00 25.8342 11.29.2001-19:00:00 25.8216 11.29.2001-20:00:00 25.8143 11.29.2001-21:00:00 25.7980 11.29.2001-22:00:00 25.7836 11.29.2001-23:00:00 25.7691 11.30.2001-00:00:00 25.7528 11.30.2001-01:00:00 25.7293 11.30.2001-02:00:00 25.7202 11.30.2001-03:00:00 25.7184 11.30.2001-04:00:00 25.7094 11.30.2001-05:00:00 25.7021 11.30.2001-06:00:00 25.7130 11.30.2001-07:00:00 25.7401 11.30.2001-08:00:00 25.7637 11.30.2001-09:00:00 25.8053 11.30.2001-10:00:00 25.9482 11.30.2001-11:00:00 26.0279 11.30.2001-12:00:00 26.0478 11.30.2001-13:00:00 26.0803 11.30.2001-14:00:00 26.0876 11.30.2001-15:00:00 26.0930 11.30.2001-16:00:00 26.1147 11.30.2001-17:00:00 26.1491 11.30.2001-18:00:00 26.2179 11.30.2001-19:00:00 26.2830 11.30.2001-20:00:00 26.3337 11.30.2001-21:00:00 26.3717 11.30.2001-22:00:00 26.3988 11.30.2001-23:00:00 26.4115 12.01.2001-00:00:00 26.4206 12.01.2001-01:00:00 26.4133 12.01.2001-02:00:00 26.4115 12.01.2001-03:00:00 26.4133 12.01.2001-04:00:00 26.4133 12.01.2001-05:00:00 26.4314 12.01.2001-06:00:00 26.4549 12.01.2001-07:00:00 26.4821 12.01.2001-08:00:00 26.4857 12.01.2001-09:00:00 26.5002 12.01.2001-10:00:00 26.5147 12.01.2001-11:00:00 26.5400 12.01.2001-12:00:00 26.5708 12.01.2001-13:00:00 26.6323 12.01.2001-14:00:00 26.6793 12.01.2001-15:00:00 26.7137 12.01.2001-16:00:00 26.7409 12.01.2001-17:00:00 26.7517 12.01.2001-18:00:00 26.7626 12.01.2001-19:00:00 26.8132 12.01.2001-20:00:00 26.8693 12.01.2001-21:00:00 26.8730 12.01.2001-22:00:00 26.8784 12.01.2001-23:00:00 26.8675 12.02.2001-00:00:00 26.8657 12.02.2001-01:00:00 26.8549 12.02.2001-02:00:00 26.8422 12.02.2001-03:00:00 26.8368 12.02.2001-04:00:00 26.8313 12.02.2001-05:00:00 26.8223 12.02.2001-06:00:00 26.8132 12.02.2001-07:00:00 26.8042 12.02.2001-08:00:00 26.7915 12.02.2001-09:00:00 26.7680 12.02.2001-10:00:00 26.7571 12.02.2001-11:00:00 26.7517 12.02.2001-12:00:00 26.7391 12.02.2001-13:00:00 26.7354 12.02.2001-14:00:00 26.7318 12.02.2001-15:00:00 26.7228 12.02.2001-16:00:00 26.7191 12.02.2001-17:00:00 26.7119 12.02.2001-18:00:00 26.6956 12.02.2001-19:00:00 26.6811 12.02.2001-20:00:00 26.6649 12.02.2001-21:00:00 26.6540 12.02.2001-22:00:00 26.6450 12.02.2001-23:00:00 26.6395 12.03.2001-00:00:00 26.6323 12.03.2001-01:00:00 26.6214 12.03.2001-02:00:00 26.6070 12.03.2001-03:00:00 26.5907 12.03.2001-04:00:00 26.5762 12.03.2001-05:00:00 26.5581 12.03.2001-06:00:00 26.5454 12.03.2001-07:00:00 26.5364 12.03.2001-08:00:00 26.5255 12.03.2001-09:00:00 26.5128 12.03.2001-10:00:00 26.5074 12.03.2001-11:00:00 26.5038 12.03.2001-12:00:00 26.4948 12.03.2001-13:00:00 26.4911 12.03.2001-14:00:00 26.4821 12.03.2001-15:00:00 26.4694 12.03.2001-16:00:00 26.4459 12.03.2001-17:00:00 26.4423 12.03.2001-18:00:00 26.4368 12.03.2001-19:00:00 26.4260 12.03.2001-20:00:00 26.4097 12.03.2001-21:00:00 26.3970 12.03.2001-22:00:00 26.4025 12.03.2001-23:00:00 26.4025 12.04.2001-00:00:00 26.4278 12.04.2001-01:00:00 26.4441 12.04.2001-02:00:00 26.4368 12.04.2001-03:00:00 26.4314 12.04.2001-04:00:00 26.4242 12.04.2001-05:00:00 26.4007 12.04.2001-06:00:00 26.3934 12.04.2001-07:00:00 26.3826 12.04.2001-08:00:00 26.3826 12.04.2001-09:00:00 26.3862 12.04.2001-10:00:00 26.3952 12.04.2001-11:00:00 26.4151 12.04.2001-12:00:00 26.4387 12.04.2001-13:00:00 26.4350 12.04.2001-14:00:00 26.4368 12.04.2001-15:00:00 26.4278 12.04.2001-16:00:00 26.4206 12.04.2001-17:00:00 26.4043 12.04.2001-18:00:00 26.3898 12.04.2001-19:00:00 26.3789 12.04.2001-20:00:00 26.3880 12.04.2001-21:00:00 26.3862 12.04.2001-22:00:00 26.3844 12.04.2001-23:00:00 26.3880 12.05.2001-00:00:00 26.3862 12.05.2001-01:00:00 26.3735 12.05.2001-02:00:00 26.3572 12.05.2001-03:00:00 26.3446 12.05.2001-04:00:00 26.3355 12.05.2001-05:00:00 26.3228 12.05.2001-06:00:00 26.3102 12.05.2001-07:00:00 26.2939 12.05.2001-08:00:00 26.2794 12.05.2001-09:00:00 26.2559 12.05.2001-10:00:00 26.2486 12.05.2001-11:00:00 26.2360 12.05.2001-12:00:00 26.2432 12.05.2001-13:00:00 26.2577 12.05.2001-14:00:00 26.2486 12.05.2001-15:00:00 26.2396 12.05.2001-16:00:00 26.2324 12.05.2001-17:00:00 26.2287 12.05.2001-18:00:00 26.2106 12.05.2001-19:00:00 26.1962 12.05.2001-20:00:00 26.1871 12.05.2001-21:00:00 26.1817 12.05.2001-22:00:00 26.1744 12.05.2001-23:00:00 26.1726 12.06.2001-00:00:00 26.2215 12.06.2001-01:00:00 26.2740 12.06.2001-02:00:00 26.3210 12.06.2001-03:00:00 26.3590 12.06.2001-04:00:00 26.3898 12.06.2001-05:00:00 26.4206 12.06.2001-06:00:00 26.4368 12.06.2001-07:00:00 26.4495 12.06.2001-08:00:00 26.4622 12.06.2001-09:00:00 26.4640 12.06.2001-10:00:00 26.4712 12.06.2001-11:00:00 26.4839 12.06.2001-12:00:00 26.4948 12.06.2001-13:00:00 26.5165 12.06.2001-14:00:00 26.5219 12.06.2001-15:00:00 26.5418 12.06.2001-16:00:00 26.5454 12.06.2001-17:00:00 26.5527 12.06.2001-18:00:00 26.5545 12.06.2001-19:00:00 26.5527 12.06.2001-20:00:00 26.5490 12.06.2001-21:00:00 26.5400 12.06.2001-22:00:00 26.5237 12.06.2001-23:00:00 26.5074 12.07.2001-00:00:00 26.4966 12.07.2001-01:00:00 26.4767 12.07.2001-02:00:00 26.4567 12.07.2001-03:00:00 26.4405 12.07.2001-04:00:00 26.4350 12.07.2001-05:00:00 26.4242 12.07.2001-06:00:00 26.4133 12.07.2001-07:00:00 26.4133 12.07.2001-08:00:00 26.4007 12.07.2001-09:00:00 26.3753 12.07.2001-10:00:00 26.3699 12.07.2001-11:00:00 26.3536 12.07.2001-12:00:00 26.3482 12.07.2001-13:00:00 26.3409 12.07.2001-14:00:00 26.3319 12.07.2001-15:00:00 26.3246 12.07.2001-16:00:00 26.3174 12.07.2001-17:00:00 26.3102 12.07.2001-18:00:00 26.2903 12.07.2001-19:00:00 26.2776 12.07.2001-20:00:00 26.2704 12.07.2001-21:00:00 26.2631 12.07.2001-22:00:00 26.2450 12.07.2001-23:00:00 26.2342 12.08.2001-00:00:00 26.2233 12.08.2001-01:00:00 26.2179 12.08.2001-02:00:00 26.2088 12.08.2001-03:00:00 26.1962 12.08.2001-04:00:00 26.1925 12.08.2001-05:00:00 26.2016 12.08.2001-06:00:00 26.2161 12.08.2001-07:00:00 26.2450 12.08.2001-08:00:00 26.3210 12.08.2001-09:00:00 26.4441 12.08.2001-10:00:00 26.5762 12.08.2001-11:00:00 26.7336 12.08.2001-12:00:00 26.8874 12.08.2001-13:00:00 27.0521 12.08.2001-14:00:00 27.2005 12.08.2001-15:00:00 27.2928 12.08.2001-16:00:00 27.3543 12.08.2001-17:00:00 27.4086 12.08.2001-18:00:00 27.4394 12.08.2001-19:00:00 27.4720 12.08.2001-20:00:00 27.4810 12.08.2001-21:00:00 27.4810 12.08.2001-22:00:00 27.4882 12.08.2001-23:00:00 27.4973 12.09.2001-00:00:00 27.5118 12.09.2001-01:00:00 27.5154 12.09.2001-02:00:00 27.5190 12.09.2001-03:00:00 27.5244 12.09.2001-04:00:00 27.5172 12.09.2001-05:00:00 27.5190 12.09.2001-06:00:00 27.5118 12.09.2001-07:00:00 27.4973 12.09.2001-08:00:00 27.4919 12.09.2001-09:00:00 27.4955 12.09.2001-10:00:00 27.4792 12.09.2001-11:00:00 27.4738 12.09.2001-12:00:00 27.4738 12.09.2001-13:00:00 27.4720 12.09.2001-14:00:00 27.4575 12.09.2001-15:00:00 27.4502 12.09.2001-16:00:00 27.4448 12.09.2001-17:00:00 27.4285 12.09.2001-18:00:00 27.4104 12.09.2001-19:00:00 27.4068 12.09.2001-20:00:00 27.3941 12.09.2001-21:00:00 27.3959 12.09.2001-22:00:00 27.3905 12.09.2001-23:00:00 27.3851 12.10.2001-00:00:00 27.3797 12.10.2001-01:00:00 27.3742 12.10.2001-02:00:00 27.3634 12.10.2001-03:00:00 27.3561 12.10.2001-04:00:00 27.3507 12.10.2001-05:00:00 27.3471 12.10.2001-06:00:00 27.3417 12.10.2001-07:00:00 27.3380 12.10.2001-08:00:00 27.3308 12.10.2001-09:00:00 27.3362 12.10.2001-10:00:00 27.3362 12.10.2001-11:00:00 27.3272 12.10.2001-12:00:00 27.3290 12.10.2001-13:00:00 27.3290 12.10.2001-14:00:00 27.3272 12.10.2001-15:00:00 27.3398 12.10.2001-16:00:00 27.3453 12.10.2001-17:00:00 27.3308 12.10.2001-18:00:00 27.3163 12.10.2001-19:00:00 27.3018 12.10.2001-20:00:00 27.2856 12.10.2001-21:00:00 27.2783 12.10.2001-22:00:00 27.2729 12.10.2001-23:00:00 27.2494 12.11.2001-00:00:00 27.2439 12.11.2001-01:00:00 27.2331 12.11.2001-02:00:00 27.2277 12.11.2001-03:00:00 27.2059 12.11.2001-04:00:00 27.1987 12.11.2001-05:00:00 27.1860 12.11.2001-06:00:00 27.1860 12.11.2001-07:00:00 27.2059 12.11.2001-08:00:00 27.2186 12.11.2001-09:00:00 27.2313 12.11.2001-10:00:00 27.2403 12.11.2001-11:00:00 27.2512 12.11.2001-12:00:00 27.2765 12.11.2001-13:00:00 27.3109 12.11.2001-14:00:00 27.3055 12.11.2001-15:00:00 27.3109 12.11.2001-16:00:00 27.3109 12.11.2001-17:00:00 27.3073 12.11.2001-18:00:00 27.3000 12.11.2001-19:00:00 27.2874 12.11.2001-20:00:00 27.2819 12.11.2001-21:00:00 27.2711 12.11.2001-22:00:00 27.2494 12.11.2001-23:00:00 27.2385 12.12.2001-00:00:00 27.2367 12.12.2001-01:00:00 27.2132 12.12.2001-02:00:00 27.2023 12.12.2001-03:00:00 27.1878 12.12.2001-04:00:00 27.1788 12.12.2001-05:00:00 27.1679 12.12.2001-06:00:00 27.1516 12.12.2001-07:00:00 27.1516 12.12.2001-08:00:00 27.1354 12.12.2001-09:00:00 27.1191 12.12.2001-10:00:00 27.1136 12.12.2001-11:00:00 27.1118 12.12.2001-12:00:00 27.1100 12.12.2001-13:00:00 27.1245 12.12.2001-14:00:00 27.1516 12.12.2001-15:00:00 27.1806 12.12.2001-16:00:00 27.2476 12.12.2001-17:00:00 27.3254 12.12.2001-18:00:00 27.3760 12.12.2001-19:00:00 27.4792 12.12.2001-20:00:00 27.5932 12.12.2001-21:00:00 27.7904 12.12.2001-22:00:00 28.0764 12.12.2001-23:00:00 28.3225 12.13.2001-00:00:00 28.4727 12.13.2001-01:00:00 28.5921 12.13.2001-02:00:00 28.6916 12.13.2001-03:00:00 28.7586 12.13.2001-04:00:00 28.8274 12.13.2001-05:00:00 28.8907 12.13.2001-06:00:00 28.9486 12.13.2001-07:00:00 29.0119 12.13.2001-08:00:00 29.0608 12.13.2001-09:00:00 29.1115 12.13.2001-10:00:00 29.1947 12.13.2001-11:00:00 29.2997 12.13.2001-12:00:00 29.4046 12.13.2001-13:00:00 29.5603 12.13.2001-14:00:00 29.6706 12.13.2001-15:00:00 29.7973 12.13.2001-16:00:00 30.0507 12.13.2001-17:00:00 30.2787 12.13.2001-18:00:00 30.5501 12.13.2001-19:00:00 30.7528 12.13.2001-20:00:00 30.9338 12.13.2001-21:00:00 31.0749 12.13.2001-22:00:00 31.1835 12.13.2001-23:00:00 31.3156 12.14.2001-00:00:00 31.3988 12.14.2001-01:00:00 31.4712 12.14.2001-02:00:00 31.5056 12.14.2001-03:00:00 31.5545 12.14.2001-04:00:00 31.5635 12.14.2001-05:00:00 31.5708 12.14.2001-06:00:00 31.5689 12.14.2001-07:00:00 31.5454 12.14.2001-08:00:00 31.5219 12.14.2001-09:00:00 31.5056 12.14.2001-10:00:00 31.4803 12.14.2001-11:00:00 31.4549 12.14.2001-12:00:00 31.4079 12.14.2001-13:00:00 31.3699 12.14.2001-14:00:00 31.3283 12.14.2001-15:00:00 31.2848 12.14.2001-16:00:00 31.2523 12.14.2001-17:00:00 31.2342 12.14.2001-18:00:00 31.1925 12.14.2001-19:00:00 31.1763 12.14.2001-20:00:00 31.1364 12.14.2001-21:00:00 31.1021 12.14.2001-22:00:00 31.0604 12.14.2001-23:00:00 31.0315 12.15.2001-00:00:00 31.0043 12.15.2001-01:00:00 30.9700 12.15.2001-02:00:00 30.9428 12.15.2001-03:00:00 30.9247 12.15.2001-04:00:00 30.8849 12.15.2001-05:00:00 30.8505 12.15.2001-06:00:00 30.8415 12.15.2001-07:00:00 30.8089 12.15.2001-08:00:00 30.7962 12.15.2001-09:00:00 30.7781 12.15.2001-10:00:00 30.7691 12.15.2001-11:00:00 30.7510 12.15.2001-12:00:00 30.7239 12.15.2001-13:00:00 30.7275 12.15.2001-14:00:00 30.7383 12.15.2001-15:00:00 30.7691 12.15.2001-16:00:00 30.8017 12.15.2001-17:00:00 30.8379 12.15.2001-18:00:00 30.8686 12.15.2001-19:00:00 30.8885 12.15.2001-20:00:00 31.0152 12.15.2001-21:00:00 31.2070 12.15.2001-22:00:00 31.3084 12.15.2001-23:00:00 31.3826 12.16.2001-00:00:00 31.4821 12.16.2001-01:00:00 31.6033 12.16.2001-02:00:00 31.7463 12.16.2001-03:00:00 31.8748 12.16.2001-04:00:00 32.0214 12.16.2001-05:00:00 32.2005 12.16.2001-06:00:00 32.3833 12.16.2001-07:00:00 32.5787 12.16.2001-08:00:00 32.8158 12.16.2001-09:00:00 33.0854 12.16.2001-10:00:00 33.3677 12.16.2001-11:00:00 33.6174 12.16.2001-12:00:00 33.8563 12.16.2001-13:00:00 34.0083 12.16.2001-14:00:00 34.1296 12.16.2001-15:00:00 34.2327 12.16.2001-16:00:00 34.3395 12.16.2001-17:00:00 34.4770 12.16.2001-18:00:00 34.5802 12.16.2001-19:00:00 34.7105 12.16.2001-20:00:00 34.8697 12.16.2001-21:00:00 35.0072 12.16.2001-22:00:00 35.2371 12.16.2001-23:00:00 35.4072 12.17.2001-00:00:00 35.5067 12.17.2001-01:00:00 35.5773 12.17.2001-02:00:00 35.6515 12.17.2001-03:00:00 35.6678 12.17.2001-04:00:00 35.6804 12.17.2001-05:00:00 35.6732 12.17.2001-06:00:00 35.6388 12.17.2001-07:00:00 35.6243 12.17.2001-08:00:00 35.5899 12.17.2001-09:00:00 35.5574 12.17.2001-10:00:00 35.4850 12.17.2001-11:00:00 35.4198 12.17.2001-12:00:00 35.3692 12.17.2001-13:00:00 35.3040 12.17.2001-14:00:00 35.2280 12.17.2001-15:00:00 35.1719 12.17.2001-16:00:00 35.0814 12.17.2001-17:00:00 35.0145 12.17.2001-18:00:00 34.9349 12.17.2001-19:00:00 34.8570 12.17.2001-20:00:00 34.7973 12.17.2001-21:00:00 34.7467 12.17.2001-22:00:00 34.6761 12.17.2001-23:00:00 34.5910 12.18.2001-00:00:00 34.5313 12.18.2001-01:00:00 34.4770 12.18.2001-02:00:00 34.4336 12.18.2001-03:00:00 34.3775 12.18.2001-04:00:00 34.3341 12.18.2001-05:00:00 34.2725 12.18.2001-06:00:00 34.2056 12.18.2001-07:00:00 34.1549 12.18.2001-08:00:00 34.0898 12.18.2001-09:00:00 34.0427 12.18.2001-10:00:00 33.9866 12.18.2001-11:00:00 33.9468 12.18.2001-12:00:00 33.8979 12.18.2001-13:00:00 33.8581 12.18.2001-14:00:00 33.8219 12.18.2001-15:00:00 33.7875 12.18.2001-16:00:00 33.7477 12.18.2001-17:00:00 33.7152 12.18.2001-18:00:00 33.6934 12.18.2001-19:00:00 33.6681 12.18.2001-20:00:00 33.6392 12.18.2001-21:00:00 33.6012 12.18.2001-22:00:00 33.5740 12.18.2001-23:00:00 33.5541 12.19.2001-00:00:00 33.5324 12.19.2001-01:00:00 33.5071 12.19.2001-02:00:00 33.4853 12.19.2001-03:00:00 33.4528 12.19.2001-04:00:00 33.4075 12.19.2001-05:00:00 33.3804 12.19.2001-06:00:00 33.3605 12.19.2001-07:00:00 33.3225 12.19.2001-08:00:00 33.3026 12.19.2001-09:00:00 33.2609 12.19.2001-10:00:00 33.2211 12.19.2001-11:00:00 33.2121 12.19.2001-12:00:00 33.1922 12.19.2001-13:00:00 33.1813 12.19.2001-14:00:00 33.1650 12.19.2001-15:00:00 33.1596 12.19.2001-16:00:00 33.1252 12.19.2001-17:00:00 33.0890 12.19.2001-18:00:00 33.0637 12.19.2001-19:00:00 33.0329 12.19.2001-20:00:00 32.9967 12.19.2001-21:00:00 32.9660 12.19.2001-22:00:00 32.9587 12.19.2001-23:00:00 32.9189 12.20.2001-00:00:00 32.9008 12.20.2001-01:00:00 32.8646 12.20.2001-02:00:00 32.8212 12.20.2001-03:00:00 32.7724 12.20.2001-04:00:00 32.7380 12.20.2001-05:00:00 32.7090 12.20.2001-06:00:00 32.6710 12.20.2001-07:00:00 32.6475 12.20.2001-08:00:00 32.6185 12.20.2001-09:00:00 32.5914 12.20.2001-10:00:00 32.5552 12.20.2001-11:00:00 32.5353 12.20.2001-12:00:00 32.5118 12.20.2001-13:00:00 32.4792 12.20.2001-14:00:00 32.4376 12.20.2001-15:00:00 32.4213 12.20.2001-16:00:00 32.3797 12.20.2001-17:00:00 32.3525 12.20.2001-18:00:00 32.3254 12.20.2001-19:00:00 32.2928 12.20.2001-20:00:00 32.2566 12.20.2001-21:00:00 32.2258 12.20.2001-22:00:00 32.1878 12.20.2001-23:00:00 32.1516 12.21.2001-00:00:00 32.1191 12.21.2001-01:00:00 32.0793 12.21.2001-02:00:00 32.0521 12.21.2001-03:00:00 32.0195 12.21.2001-04:00:00 31.9852 12.21.2001-05:00:00 31.9562 12.21.2001-06:00:00 31.9273 12.21.2001-07:00:00 31.9001 12.21.2001-08:00:00 31.8494 12.21.2001-09:00:00 31.8205 12.21.2001-10:00:00 31.7897 12.21.2001-11:00:00 31.7662 12.21.2001-12:00:00 31.7463 12.21.2001-13:00:00 31.7173 12.21.2001-14:00:00 31.6956 12.21.2001-15:00:00 31.6793 12.21.2001-16:00:00 31.6450 12.21.2001-17:00:00 31.6269 12.21.2001-18:00:00 31.6033 12.21.2001-19:00:00 31.5671 12.21.2001-20:00:00 31.5472 12.21.2001-21:00:00 31.5219 12.21.2001-22:00:00 31.4948 12.21.2001-23:00:00 31.4694 12.22.2001-00:00:00 31.4423 12.22.2001-01:00:00 31.4169 12.22.2001-02:00:00 31.3898 12.22.2001-03:00:00 31.3500 12.22.2001-04:00:00 31.3120 12.22.2001-05:00:00 31.2812 12.22.2001-06:00:00 31.2523 12.22.2001-07:00:00 31.2215 12.22.2001-08:00:00 31.1925 12.22.2001-09:00:00 31.1690 12.22.2001-10:00:00 31.1455 12.22.2001-11:00:00 31.1093 12.22.2001-12:00:00 31.0767 12.22.2001-13:00:00 31.0442 12.22.2001-14:00:00 30.9989 12.22.2001-15:00:00 30.9663 12.22.2001-16:00:00 30.9410 12.22.2001-17:00:00 30.9030 12.22.2001-18:00:00 30.8741 12.22.2001-19:00:00 30.8397 12.22.2001-20:00:00 30.8107 12.22.2001-21:00:00 30.7854 12.22.2001-22:00:00 30.7582 12.22.2001-23:00:00 30.7239 12.23.2001-00:00:00 30.7003 12.23.2001-01:00:00 30.6587 12.23.2001-02:00:00 30.6316 12.23.2001-03:00:00 30.6135 12.23.2001-04:00:00 30.5917 12.23.2001-05:00:00 30.5646 12.23.2001-06:00:00 30.5393 12.23.2001-07:00:00 30.4995 12.23.2001-08:00:00 30.4868 12.23.2001-09:00:00 30.4669 12.23.2001-10:00:00 30.4415 12.23.2001-11:00:00 30.4180 12.23.2001-12:00:00 30.4017 12.23.2001-13:00:00 30.3728 12.23.2001-14:00:00 30.3474 12.23.2001-15:00:00 30.3221 12.23.2001-16:00:00 30.3022 12.23.2001-17:00:00 30.2787 12.23.2001-18:00:00 30.2425 12.23.2001-19:00:00 30.2190 12.23.2001-20:00:00 30.1882 12.23.2001-21:00:00 30.1683 12.23.2001-22:00:00 30.1448 12.23.2001-23:00:00 30.1249 12.24.2001-00:00:00 30.0977 12.24.2001-01:00:00 30.0814 12.24.2001-02:00:00 30.0615 12.24.2001-03:00:00 30.0290 12.24.2001-04:00:00 30.0054 12.24.2001-05:00:00 29.9729 12.24.2001-06:00:00 29.9457 12.24.2001-07:00:00 29.9258 12.24.2001-08:00:00 29.8950 12.24.2001-09:00:00 29.8570 12.24.2001-10:00:00 29.8299 12.24.2001-11:00:00 29.8172 12.24.2001-12:00:00 29.7919 12.24.2001-13:00:00 29.7485 12.24.2001-14:00:00 29.7249 12.24.2001-15:00:00 29.7032 12.24.2001-16:00:00 29.6815 12.24.2001-17:00:00 29.6526 12.24.2001-18:00:00 29.6308 12.24.2001-19:00:00 29.6019 12.24.2001-20:00:00 29.5747 12.24.2001-21:00:00 29.5440 12.24.2001-22:00:00 29.5204 12.24.2001-23:00:00 29.4879 12.25.2001-00:00:00 29.4680 12.25.2001-01:00:00 29.4408 12.25.2001-02:00:00 29.4119 12.25.2001-03:00:00 29.3793 12.25.2001-04:00:00 29.3630 12.25.2001-05:00:00 29.3286 12.25.2001-06:00:00 29.3105 12.25.2001-07:00:00 29.2743 12.25.2001-08:00:00 29.2526 12.25.2001-09:00:00 29.2219 12.25.2001-10:00:00 29.1929 12.25.2001-11:00:00 29.1585 12.25.2001-12:00:00 29.1314 12.25.2001-13:00:00 29.1060 12.25.2001-14:00:00 29.0916 12.25.2001-15:00:00 29.0771 12.25.2001-16:00:00 29.0391 12.25.2001-17:00:00 29.0264 12.25.2001-18:00:00 28.9993 12.25.2001-19:00:00 28.9685 12.25.2001-20:00:00 28.9450 12.25.2001-21:00:00 28.9233 12.25.2001-22:00:00 28.8853 12.25.2001-23:00:00 28.8455 12.26.2001-00:00:00 28.8111 12.26.2001-01:00:00 28.8002 12.26.2001-02:00:00 28.7785 12.26.2001-03:00:00 28.7568 12.26.2001-04:00:00 28.7387 12.26.2001-05:00:00 28.6971 12.26.2001-06:00:00 28.6699 12.26.2001-07:00:00 28.6446 12.26.2001-08:00:00 28.6229 12.26.2001-09:00:00 28.5957 12.26.2001-10:00:00 28.5668 12.26.2001-11:00:00 28.5487 12.26.2001-12:00:00 28.5215 12.26.2001-13:00:00 28.5016 12.26.2001-14:00:00 28.4799 12.26.2001-15:00:00 28.4546 12.26.2001-16:00:00 28.4311 12.26.2001-17:00:00 28.3985 12.26.2001-18:00:00 28.3768 12.26.2001-19:00:00 28.3514 12.26.2001-20:00:00 28.3333 12.26.2001-21:00:00 28.3008 12.26.2001-22:00:00 28.2736 12.26.2001-23:00:00 28.2483 12.27.2001-00:00:00 28.2211 12.27.2001-01:00:00 28.2030 12.27.2001-02:00:00 28.1849 12.27.2001-03:00:00 28.1451 12.27.2001-04:00:00 28.1234 12.27.2001-05:00:00 28.0890 12.27.2001-06:00:00 28.0691 12.27.2001-07:00:00 28.0547 12.27.2001-08:00:00 28.0438 12.27.2001-09:00:00 28.0004 12.27.2001-10:00:00 27.9660 12.27.2001-11:00:00 27.9533 12.27.2001-12:00:00 27.9406 12.27.2001-13:00:00 27.9244 12.27.2001-14:00:00 27.9063 12.27.2001-15:00:00 27.8791 12.27.2001-16:00:00 27.8574 12.27.2001-17:00:00 27.8465 12.27.2001-18:00:00 27.8900 12.27.2001-19:00:00 27.9768 12.27.2001-20:00:00 28.0058 12.27.2001-21:00:00 28.0528 12.27.2001-22:00:00 28.1524 12.27.2001-23:00:00 28.2790 12.28.2001-00:00:00 28.3840 12.28.2001-01:00:00 28.4130 12.28.2001-02:00:00 28.4093 12.28.2001-03:00:00 28.4003 12.28.2001-04:00:00 28.3822 12.28.2001-05:00:00 28.3623 12.28.2001-06:00:00 28.3641 12.28.2001-07:00:00 28.3786 12.28.2001-08:00:00 28.3804 12.28.2001-09:00:00 28.3713 12.28.2001-10:00:00 28.3713 12.28.2001-11:00:00 28.3659 12.28.2001-12:00:00 28.3587 12.28.2001-13:00:00 28.3569 12.28.2001-14:00:00 28.3406 12.28.2001-15:00:00 28.3297 12.28.2001-16:00:00 28.3315 12.28.2001-17:00:00 28.3170 12.28.2001-18:00:00 28.3044 12.28.2001-19:00:00 28.2809 12.28.2001-20:00:00 28.2718 12.28.2001-21:00:00 28.2555 12.28.2001-22:00:00 28.2483 12.28.2001-23:00:00 28.2248 12.29.2001-00:00:00 28.2048 12.29.2001-01:00:00 28.1922 12.29.2001-02:00:00 28.1759 12.29.2001-03:00:00 28.1578 12.29.2001-04:00:00 28.1379 12.29.2001-05:00:00 28.1325 12.29.2001-06:00:00 28.1216 12.29.2001-07:00:00 28.0981 12.29.2001-08:00:00 28.0800 12.29.2001-09:00:00 28.0673 12.29.2001-10:00:00 28.0583 12.29.2001-11:00:00 28.0366 12.29.2001-12:00:00 28.0257 12.29.2001-13:00:00 28.0094 12.29.2001-14:00:00 27.9986 12.29.2001-15:00:00 27.9714 12.29.2001-16:00:00 27.9606 12.29.2001-17:00:00 27.9388 12.29.2001-18:00:00 27.9225 12.29.2001-19:00:00 27.9026 12.29.2001-20:00:00 27.8864 12.29.2001-21:00:00 27.8646 12.29.2001-22:00:00 27.8502 12.29.2001-23:00:00 27.8266 12.30.2001-00:00:00 27.8049 12.30.2001-01:00:00 27.7923 12.30.2001-02:00:00 27.7705 12.30.2001-03:00:00 27.7579 12.30.2001-04:00:00 27.7398 12.30.2001-05:00:00 27.7199 12.30.2001-06:00:00 27.7018 12.30.2001-07:00:00 27.6782 12.30.2001-08:00:00 27.6620 12.30.2001-09:00:00 27.6511 12.30.2001-10:00:00 27.6402 12.30.2001-11:00:00 27.6221 12.30.2001-12:00:00 27.6041 12.30.2001-13:00:00 27.5932 12.30.2001-14:00:00 27.5661 12.30.2001-15:00:00 27.5480 12.30.2001-16:00:00 27.5335 12.30.2001-17:00:00 27.5172 12.30.2001-18:00:00 27.4937 12.30.2001-19:00:00 27.4683 12.30.2001-20:00:00 27.4466 12.30.2001-21:00:00 27.4267 12.30.2001-22:00:00 27.3978 12.30.2001-23:00:00 27.3833 12.31.2001-00:00:00 27.3760 12.31.2001-01:00:00 27.3543 12.31.2001-02:00:00 27.3471 12.31.2001-03:00:00 27.3398 12.31.2001-04:00:00 27.3362 12.31.2001-05:00:00 27.3344 12.31.2001-06:00:00 27.3561 12.31.2001-07:00:00 27.3996 12.31.2001-08:00:00 27.4774 12.31.2001-09:00:00 27.5534 12.31.2001-10:00:00 27.5986 12.31.2001-11:00:00 27.6185 12.31.2001-12:00:00 27.6113 12.31.2001-13:00:00 27.6131 12.31.2001-14:00:00 27.6095 12.31.2001-15:00:00 27.6041 12.31.2001-16:00:00 27.5914 12.31.2001-17:00:00 27.5823 12.31.2001-18:00:00 27.5733 12.31.2001-19:00:00 27.5570 12.31.2001-20:00:00 27.5371 12.31.2001-21:00:00 27.5244 12.31.2001-22:00:00 27.5027 12.31.2001-23:00:00 27.4792 01.01.2002-00:00:00 27.4629 01.01.2002-01:00:00 27.4394 01.01.2002-02:00:00 27.4231 01.01.2002-03:00:00 27.4086 01.01.2002-04:00:00 27.3833 01.01.2002-05:00:00 27.3598 01.01.2002-06:00:00 27.3471 01.01.2002-07:00:00 27.3290 01.01.2002-08:00:00 27.3163 01.01.2002-09:00:00 27.3037 01.01.2002-10:00:00 27.2837 01.01.2002-11:00:00 27.2602 01.01.2002-12:00:00 27.2512 01.01.2002-13:00:00 27.2367 01.01.2002-14:00:00 27.2150 01.01.2002-15:00:00 27.1915 01.01.2002-16:00:00 27.1697 01.01.2002-17:00:00 27.1535 01.01.2002-18:00:00 27.1336 01.01.2002-19:00:00 27.1191 01.01.2002-20:00:00 27.1462 01.01.2002-21:00:00 27.2331 01.01.2002-22:00:00 27.2819 01.01.2002-23:00:00 27.3471 01.02.2002-00:00:00 27.4430 01.02.2002-01:00:00 27.5661 01.02.2002-02:00:00 27.6746 01.02.2002-03:00:00 27.7995 01.02.2002-04:00:00 27.8827 01.02.2002-05:00:00 27.9316 01.02.2002-06:00:00 27.9298 01.02.2002-07:00:00 27.9280 01.02.2002-08:00:00 27.9171 01.02.2002-09:00:00 27.9099 01.02.2002-10:00:00 27.8918 01.02.2002-11:00:00 27.8827 01.02.2002-12:00:00 27.8737 01.02.2002-13:00:00 27.8701 01.02.2002-14:00:00 27.8556 01.02.2002-15:00:00 27.8556 01.02.2002-16:00:00 27.8574 01.02.2002-17:00:00 27.8375 01.02.2002-18:00:00 27.8212 01.02.2002-19:00:00 27.8176 01.02.2002-20:00:00 27.7995 01.02.2002-21:00:00 27.7778 01.02.2002-22:00:00 27.7687 01.02.2002-23:00:00 27.7597 01.03.2002-00:00:00 27.7325 01.03.2002-01:00:00 27.7181 01.03.2002-02:00:00 27.7036 01.03.2002-03:00:00 27.6764 01.03.2002-04:00:00 27.6656 01.03.2002-05:00:00 27.6638 01.03.2002-06:00:00 27.6457 01.03.2002-07:00:00 27.6421 01.03.2002-08:00:00 27.6402 01.03.2002-09:00:00 27.6348 01.03.2002-10:00:00 27.6402 01.03.2002-11:00:00 27.6547 01.03.2002-12:00:00 27.6638 01.03.2002-13:00:00 27.6547 01.03.2002-14:00:00 27.6475 01.03.2002-15:00:00 27.6330 01.03.2002-16:00:00 27.6258 01.03.2002-17:00:00 27.6059 01.03.2002-18:00:00 27.5968 01.03.2002-19:00:00 27.6041 01.03.2002-20:00:00 27.6059 01.03.2002-21:00:00 27.6059 01.03.2002-22:00:00 27.5950 01.03.2002-23:00:00 27.5860 01.04.2002-00:00:00 27.5679 01.04.2002-01:00:00 27.5588 01.04.2002-02:00:00 27.5443 01.04.2002-03:00:00 27.5281 01.04.2002-04:00:00 27.5172 01.04.2002-05:00:00 27.5081 01.04.2002-06:00:00 27.4864 01.04.2002-07:00:00 27.4665 01.04.2002-08:00:00 27.4484 01.04.2002-09:00:00 27.4321 01.04.2002-10:00:00 27.4195 01.04.2002-11:00:00 27.4068 01.04.2002-12:00:00 27.3869 01.04.2002-13:00:00 27.3688 01.04.2002-14:00:00 27.3561 01.04.2002-15:00:00 27.3435 01.04.2002-16:00:00 27.3344 01.04.2002-17:00:00 27.3236 01.04.2002-18:00:00 27.3091 01.04.2002-19:00:00 27.2982 01.04.2002-20:00:00 27.2747 01.04.2002-21:00:00 27.2675 01.04.2002-22:00:00 27.2403 01.04.2002-23:00:00 27.2258 01.05.2002-00:00:00 27.2096 01.05.2002-01:00:00 27.2059 01.05.2002-02:00:00 27.2295 01.05.2002-03:00:00 27.2620 01.05.2002-04:00:00 27.2892 01.05.2002-05:00:00 27.3290 01.05.2002-06:00:00 27.3598 01.05.2002-07:00:00 27.3579 01.05.2002-08:00:00 27.3417 01.05.2002-09:00:00 27.3344 01.05.2002-10:00:00 27.3163 01.05.2002-11:00:00 27.3055 01.05.2002-12:00:00 27.3109 01.05.2002-13:00:00 27.3037 01.05.2002-14:00:00 27.2928 01.05.2002-15:00:00 27.2819 01.05.2002-16:00:00 27.2638 01.05.2002-17:00:00 27.2494 01.05.2002-18:00:00 27.2385 01.05.2002-19:00:00 27.2385 01.05.2002-20:00:00 27.2819 01.05.2002-21:00:00 27.2856 01.05.2002-22:00:00 27.2946 01.05.2002-23:00:00 27.3145 01.06.2002-00:00:00 27.3109 01.06.2002-01:00:00 27.3145 01.06.2002-02:00:00 27.3145 01.06.2002-03:00:00 27.3127 01.06.2002-04:00:00 27.3055 01.06.2002-05:00:00 27.2910 01.06.2002-06:00:00 27.2783 01.06.2002-07:00:00 27.2566 01.06.2002-08:00:00 27.2457 01.06.2002-09:00:00 27.3996 01.06.2002-10:00:00 27.5516 01.06.2002-11:00:00 27.5968 01.06.2002-12:00:00 27.6439 01.06.2002-13:00:00 27.6819 01.06.2002-14:00:00 27.7199 01.06.2002-15:00:00 27.7524 01.06.2002-16:00:00 27.8122 01.06.2002-17:00:00 27.8574 01.06.2002-18:00:00 27.9063 01.06.2002-19:00:00 27.9678 01.06.2002-20:00:00 28.0818 01.06.2002-21:00:00 28.2193 01.06.2002-22:00:00 28.3026 01.06.2002-23:00:00 28.3460 01.07.2002-00:00:00 28.3804 01.07.2002-01:00:00 28.4130 01.07.2002-02:00:00 28.4763 01.07.2002-03:00:00 28.6012 01.07.2002-04:00:00 28.8418 01.07.2002-05:00:00 28.9957 01.07.2002-06:00:00 29.1133 01.07.2002-07:00:00 29.1658 01.07.2002-08:00:00 29.2490 01.07.2002-09:00:00 29.3467 01.07.2002-10:00:00 29.4861 01.07.2002-11:00:00 29.5747 01.07.2002-12:00:00 29.7159 01.07.2002-13:00:00 29.9421 01.07.2002-14:00:00 30.2371 01.07.2002-15:00:00 30.5845 01.07.2002-16:00:00 31.0170 01.07.2002-17:00:00 31.4568 01.07.2002-18:00:00 31.8911 01.07.2002-19:00:00 32.3380 01.07.2002-20:00:00 32.7579 01.07.2002-21:00:00 33.2845 01.07.2002-22:00:00 33.7296 01.07.2002-23:00:00 34.0608 01.08.2002-00:00:00 34.3015 01.08.2002-01:00:00 34.5277 01.08.2002-02:00:00 34.6851 01.08.2002-03:00:00 34.7883 01.08.2002-04:00:00 34.8788 01.08.2002-05:00:00 34.9439 01.08.2002-06:00:00 34.9656 01.08.2002-07:00:00 34.9873 01.08.2002-08:00:00 34.9910 01.08.2002-09:00:00 34.9928 01.08.2002-10:00:00 34.9891 01.08.2002-11:00:00 34.9729 01.08.2002-12:00:00 34.9710 01.08.2002-13:00:00 34.9964 01.08.2002-14:00:00 34.9783 01.08.2002-15:00:00 34.9747 01.08.2002-16:00:00 34.9729 01.08.2002-17:00:00 34.9312 01.08.2002-18:00:00 34.8878 01.08.2002-19:00:00 34.8607 01.08.2002-20:00:00 34.8299 01.08.2002-21:00:00 34.8082 01.08.2002-22:00:00 34.7720 01.08.2002-23:00:00 34.7304 01.09.2002-00:00:00 34.6996 01.09.2002-01:00:00 34.6616 01.09.2002-02:00:00 34.6182 01.09.2002-03:00:00 34.5603 01.09.2002-04:00:00 34.5313 01.09.2002-05:00:00 34.4788 01.09.2002-06:00:00 34.4390 01.09.2002-07:00:00 34.3956 01.09.2002-08:00:00 34.3105 01.09.2002-09:00:00 34.2635 01.09.2002-10:00:00 34.1947 01.09.2002-11:00:00 34.1477 01.09.2002-12:00:00 34.1060 01.09.2002-13:00:00 34.0608 01.09.2002-14:00:00 34.0246 01.09.2002-15:00:00 33.9794 01.09.2002-16:00:00 33.9432 01.09.2002-17:00:00 33.8943 01.09.2002-18:00:00 33.8545 01.09.2002-19:00:00 33.8400 01.09.2002-20:00:00 33.7930 01.09.2002-21:00:00 33.7351 01.09.2002-22:00:00 33.7061 01.09.2002-23:00:00 33.6500 01.10.2002-00:00:00 33.6102 01.10.2002-01:00:00 33.5758 01.10.2002-02:00:00 33.5324 01.10.2002-03:00:00 33.5071 01.10.2002-04:00:00 33.4582 01.10.2002-05:00:00 33.4111 01.10.2002-06:00:00 33.3659 01.10.2002-07:00:00 33.3424 01.10.2002-08:00:00 33.3243 01.10.2002-09:00:00 33.2917 01.10.2002-10:00:00 33.2465 01.10.2002-11:00:00 33.2193 01.10.2002-12:00:00 33.1849 01.10.2002-13:00:00 33.1542 01.10.2002-14:00:00 33.1397 01.10.2002-15:00:00 33.1542 01.10.2002-16:00:00 33.1759 01.10.2002-17:00:00 33.1958 01.10.2002-18:00:00 33.2211 01.10.2002-19:00:00 33.2338 01.10.2002-20:00:00 33.2845 01.10.2002-21:00:00 33.3659 01.10.2002-22:00:00 33.4600 01.10.2002-23:00:00 33.4890 01.11.2002-00:00:00 33.4980 01.11.2002-01:00:00 33.5197 01.11.2002-02:00:00 33.5740 01.11.2002-03:00:00 33.6446 01.11.2002-04:00:00 33.7532 01.11.2002-05:00:00 33.8690 01.11.2002-06:00:00 33.9866 01.11.2002-07:00:00 34.0680 01.11.2002-08:00:00 34.1567 01.11.2002-09:00:00 34.2400 01.11.2002-10:00:00 34.4372 01.11.2002-11:00:00 34.6001 01.11.2002-12:00:00 34.7267 01.11.2002-13:00:00 34.8480 01.11.2002-14:00:00 34.9529 01.11.2002-15:00:00 35.1249 01.11.2002-16:00:00 35.3330 01.11.2002-17:00:00 35.5556 01.11.2002-18:00:00 35.7275 01.11.2002-19:00:00 35.8234 01.11.2002-20:00:00 35.8668 01.11.2002-21:00:00 35.9048 01.11.2002-22:00:00 35.9374 01.11.2002-23:00:00 35.9862 01.12.2002-00:00:00 35.9953 01.12.2002-01:00:00 36.0387 01.12.2002-02:00:00 36.1437 01.12.2002-03:00:00 36.2921 01.12.2002-04:00:00 36.4549 01.12.2002-05:00:00 36.5508 01.12.2002-06:00:00 36.5979 01.12.2002-07:00:00 36.7155 01.12.2002-08:00:00 36.7988 01.12.2002-09:00:00 36.8675 01.12.2002-10:00:00 36.9218 01.12.2002-11:00:00 36.9779 01.12.2002-12:00:00 36.9797 01.12.2002-13:00:00 36.9707 01.12.2002-14:00:00 36.9671 01.12.2002-15:00:00 36.9490 01.12.2002-16:00:00 36.9164 01.12.2002-17:00:00 36.8874 01.12.2002-18:00:00 36.8440 01.12.2002-19:00:00 36.7952 01.12.2002-20:00:00 36.7499 01.12.2002-21:00:00 36.7210 01.12.2002-22:00:00 36.6739 01.12.2002-23:00:00 36.6196 01.13.2002-00:00:00 36.5635 01.13.2002-01:00:00 36.5110 01.13.2002-02:00:00 36.4604 01.13.2002-03:00:00 36.3916 01.13.2002-04:00:00 36.3554 01.13.2002-05:00:00 36.3174 01.13.2002-06:00:00 36.2541 01.13.2002-07:00:00 36.2052 01.13.2002-08:00:00 36.1545 01.13.2002-09:00:00 36.0966 01.13.2002-10:00:00 36.0460 01.13.2002-11:00:00 35.9935 01.13.2002-12:00:00 35.9428 01.13.2002-13:00:00 35.8777 01.13.2002-14:00:00 35.8198 01.13.2002-15:00:00 35.7854 01.13.2002-16:00:00 35.7383 01.13.2002-17:00:00 35.6931 01.13.2002-18:00:00 35.6623 01.13.2002-19:00:00 35.6135 01.13.2002-20:00:00 35.5628 01.13.2002-21:00:00 35.5194 01.13.2002-22:00:00 35.4687 01.13.2002-23:00:00 35.4253 01.14.2002-00:00:00 35.3800 01.14.2002-01:00:00 35.3293 01.14.2002-02:00:00 35.2932 01.14.2002-03:00:00 35.2570 01.14.2002-04:00:00 35.2099 01.14.2002-05:00:00 35.1665 01.14.2002-06:00:00 35.1050 01.14.2002-07:00:00 35.0742 01.14.2002-08:00:00 35.0507 01.14.2002-09:00:00 35.0090 01.14.2002-10:00:00 34.9656 01.14.2002-11:00:00 34.9349 01.14.2002-12:00:00 34.9113 01.14.2002-13:00:00 34.8498 01.14.2002-14:00:00 34.8064 01.14.2002-15:00:00 34.7611 01.14.2002-16:00:00 34.7286 01.14.2002-17:00:00 34.6869 01.14.2002-18:00:00 34.6507 01.14.2002-19:00:00 34.6091 01.14.2002-20:00:00 34.5765 01.14.2002-21:00:00 34.5566 01.14.2002-22:00:00 34.5259 01.14.2002-23:00:00 34.4915 01.15.2002-00:00:00 34.4517 01.15.2002-01:00:00 34.4318 01.15.2002-02:00:00 34.4010 01.15.2002-03:00:00 34.3612 01.15.2002-04:00:00 34.3214 01.15.2002-05:00:00 34.2870 01.15.2002-06:00:00 34.2472 01.15.2002-07:00:00 34.2074 01.15.2002-08:00:00 34.1730 01.15.2002-09:00:00 34.1386 01.15.2002-10:00:00 34.1024 01.15.2002-11:00:00 34.0699 01.15.2002-12:00:00 34.0318 01.15.2002-13:00:00 34.0047 01.15.2002-14:00:00 33.9613 01.15.2002-15:00:00 33.9269 01.15.2002-16:00:00 33.8816 01.15.2002-17:00:00 33.8527 01.15.2002-18:00:00 33.8056 01.15.2002-19:00:00 33.7912 01.15.2002-20:00:00 33.7640 01.15.2002-21:00:00 33.7315 01.15.2002-22:00:00 33.6916 01.15.2002-23:00:00 33.6518 01.16.2002-00:00:00 33.6156 01.16.2002-01:00:00 33.5632 01.16.2002-02:00:00 33.5306 01.16.2002-03:00:00 33.4872 01.16.2002-04:00:00 33.4528 01.16.2002-05:00:00 33.4274 01.16.2002-06:00:00 33.3931 01.16.2002-07:00:00 33.3605 01.16.2002-08:00:00 33.3261 01.16.2002-09:00:00 33.2953 01.16.2002-10:00:00 33.2664 01.16.2002-11:00:00 33.2248 01.16.2002-12:00:00 33.2012 01.16.2002-13:00:00 33.1632 01.16.2002-14:00:00 33.1234 01.16.2002-15:00:00 33.0999 01.16.2002-16:00:00 33.0601 01.16.2002-17:00:00 33.0166 01.16.2002-18:00:00 32.9859 01.16.2002-19:00:00 32.9642 01.16.2002-20:00:00 32.9352 01.16.2002-21:00:00 32.8882 01.16.2002-22:00:00 32.8592 01.16.2002-23:00:00 32.8230 01.17.2002-00:00:00 32.7941 01.17.2002-01:00:00 32.7579 01.17.2002-02:00:00 32.7307 01.17.2002-03:00:00 32.6945 01.17.2002-04:00:00 32.6692 01.17.2002-05:00:00 32.6348 01.17.2002-06:00:00 32.5932 01.17.2002-07:00:00 32.5606 01.17.2002-08:00:00 32.5172 01.17.2002-09:00:00 32.4665 01.17.2002-10:00:00 32.4249 01.17.2002-11:00:00 32.3923 01.17.2002-12:00:00 32.3525 01.17.2002-13:00:00 32.3145 01.17.2002-14:00:00 32.2747 01.17.2002-15:00:00 32.2476 01.17.2002-16:00:00 32.2059 01.17.2002-17:00:00 32.1878 01.17.2002-18:00:00 32.1498 01.17.2002-19:00:00 32.1173 01.17.2002-20:00:00 32.0829 01.17.2002-21:00:00 32.0557 01.17.2002-22:00:00 32.0159 01.17.2002-23:00:00 31.9707 01.18.2002-00:00:00 31.9526 01.18.2002-01:00:00 31.9164 01.18.2002-02:00:00 31.8784 01.18.2002-03:00:00 31.8494 01.18.2002-04:00:00 31.8187 01.18.2002-05:00:00 31.7933 01.18.2002-06:00:00 31.7608 01.18.2002-07:00:00 31.7246 01.18.2002-08:00:00 31.6992 01.18.2002-09:00:00 31.6630 01.18.2002-10:00:00 31.6323 01.18.2002-11:00:00 31.6033 01.18.2002-12:00:00 31.5762 01.18.2002-13:00:00 31.5436 01.18.2002-14:00:00 31.5237 01.18.2002-15:00:00 31.5291 01.18.2002-16:00:00 31.5436 01.18.2002-17:00:00 31.5744 01.18.2002-18:00:00 31.6106 01.18.2002-19:00:00 31.6522 01.18.2002-20:00:00 31.6938 01.18.2002-21:00:00 31.7391 01.18.2002-22:00:00 31.7879 01.18.2002-23:00:00 31.8422 01.19.2002-00:00:00 31.8893 01.19.2002-01:00:00 31.9073 01.19.2002-02:00:00 31.9037 01.19.2002-03:00:00 31.9019 01.19.2002-04:00:00 31.9055 01.19.2002-05:00:00 31.9001 01.19.2002-06:00:00 31.8820 01.19.2002-07:00:00 31.8730 01.19.2002-08:00:00 31.8531 01.19.2002-09:00:00 31.8332 01.19.2002-10:00:00 31.8132 01.19.2002-11:00:00 31.7915 01.19.2002-12:00:00 31.7771 01.19.2002-13:00:00 31.7662 01.19.2002-14:00:00 31.7372 01.19.2002-15:00:00 31.7191 01.19.2002-16:00:00 31.6974 01.19.2002-17:00:00 31.6685 01.19.2002-18:00:00 31.6468 01.19.2002-19:00:00 31.6250 01.19.2002-20:00:00 31.6106 01.19.2002-21:00:00 31.5816 01.19.2002-22:00:00 31.5490 01.19.2002-23:00:00 31.5237 01.20.2002-00:00:00 31.5020 01.20.2002-01:00:00 31.4839 01.20.2002-02:00:00 31.4694 01.20.2002-03:00:00 31.4604 01.20.2002-04:00:00 31.4604 01.20.2002-05:00:00 31.4568 01.20.2002-06:00:00 31.4712 01.20.2002-07:00:00 31.5056 01.20.2002-08:00:00 31.5309 01.20.2002-09:00:00 31.5563 01.20.2002-10:00:00 31.6196 01.20.2002-11:00:00 31.6395 01.20.2002-12:00:00 31.6522 01.20.2002-13:00:00 31.6667 01.20.2002-14:00:00 31.6685 01.20.2002-15:00:00 31.6721 01.20.2002-16:00:00 31.6649 01.20.2002-17:00:00 31.6486 01.20.2002-18:00:00 31.6178 01.20.2002-19:00:00 31.5961 01.20.2002-20:00:00 31.5726 01.20.2002-21:00:00 31.5599 01.20.2002-22:00:00 31.5454 01.20.2002-23:00:00 31.5201 01.21.2002-00:00:00 31.4893 01.21.2002-01:00:00 31.4549 01.21.2002-02:00:00 31.4314 01.21.2002-03:00:00 31.4043 01.21.2002-04:00:00 31.3735 01.21.2002-05:00:00 31.3590 01.21.2002-06:00:00 31.3120 01.21.2002-07:00:00 31.2776 01.21.2002-08:00:00 31.2468 01.21.2002-09:00:00 31.2287 01.21.2002-10:00:00 31.2034 01.21.2002-11:00:00 31.1726 01.21.2002-12:00:00 31.1744 01.21.2002-13:00:00 31.1636 01.21.2002-14:00:00 31.1455 01.21.2002-15:00:00 31.1383 01.21.2002-16:00:00 31.1202 01.21.2002-17:00:00 31.0930 01.21.2002-18:00:00 31.0731 01.21.2002-19:00:00 31.0460 01.21.2002-20:00:00 31.0279 01.21.2002-21:00:00 31.0080 01.21.2002-22:00:00 30.9971 01.21.2002-23:00:00 30.9645 01.22.2002-00:00:00 30.9392 01.22.2002-01:00:00 30.9084 01.22.2002-02:00:00 30.8903 01.22.2002-03:00:00 30.8741 01.22.2002-04:00:00 30.8505 01.22.2002-05:00:00 30.8306 01.22.2002-06:00:00 30.7962 01.22.2002-07:00:00 30.7872 01.22.2002-08:00:00 30.7637 01.22.2002-09:00:00 30.7365 01.22.2002-10:00:00 30.7112 01.22.2002-11:00:00 30.6895 01.22.2002-12:00:00 30.6768 01.22.2002-13:00:00 30.6533 01.22.2002-14:00:00 30.6352 01.22.2002-15:00:00 30.6243 01.22.2002-16:00:00 30.5936 01.22.2002-17:00:00 30.5718 01.22.2002-18:00:00 30.5537 01.22.2002-19:00:00 30.5230 01.22.2002-20:00:00 30.4995 01.22.2002-21:00:00 30.4741 01.22.2002-22:00:00 30.4434 01.22.2002-23:00:00 30.4289 01.23.2002-00:00:00 30.4072 01.23.2002-01:00:00 30.3746 01.23.2002-02:00:00 30.3565 01.23.2002-03:00:00 30.3420 01.23.2002-04:00:00 30.3239 01.23.2002-05:00:00 30.2968 01.23.2002-06:00:00 30.2714 01.23.2002-07:00:00 30.2497 01.23.2002-08:00:00 30.2208 01.23.2002-09:00:00 30.2009 01.23.2002-10:00:00 30.1846 01.23.2002-11:00:00 30.1737 01.23.2002-12:00:00 30.1683 01.23.2002-13:00:00 30.1629 01.23.2002-14:00:00 30.1466 01.23.2002-15:00:00 30.1249 01.23.2002-16:00:00 30.0995 01.23.2002-17:00:00 30.0923 01.23.2002-18:00:00 30.0760 01.23.2002-19:00:00 30.0615 01.23.2002-20:00:00 30.0525 01.23.2002-21:00:00 30.0579 01.23.2002-22:00:00 30.0525 01.23.2002-23:00:00 30.0525 01.24.2002-00:00:00 30.0525 01.24.2002-01:00:00 30.0561 01.24.2002-02:00:00 30.0633 01.24.2002-03:00:00 30.0959 01.24.2002-04:00:00 30.1267 01.24.2002-05:00:00 30.1611 01.24.2002-06:00:00 30.1954 01.24.2002-07:00:00 30.2461 01.24.2002-08:00:00 30.2950 01.24.2002-09:00:00 30.3818 01.24.2002-10:00:00 30.4379 01.24.2002-11:00:00 30.4958 01.24.2002-12:00:00 30.5556 01.24.2002-13:00:00 30.6153 01.24.2002-14:00:00 30.6478 01.24.2002-15:00:00 30.6967 01.24.2002-16:00:00 30.7474 01.24.2002-17:00:00 30.7709 01.24.2002-18:00:00 30.8125 01.24.2002-19:00:00 30.8596 01.24.2002-20:00:00 30.9229 01.24.2002-21:00:00 31.0206 01.24.2002-22:00:00 31.1021 01.24.2002-23:00:00 31.2070 01.25.2002-00:00:00 31.2667 01.25.2002-01:00:00 31.3283 01.25.2002-02:00:00 31.3427 01.25.2002-03:00:00 31.3337 01.25.2002-04:00:00 31.3265 01.25.2002-05:00:00 31.3265 01.25.2002-06:00:00 31.3084 01.25.2002-07:00:00 31.3011 01.25.2002-08:00:00 31.2776 01.25.2002-09:00:00 31.2523 01.25.2002-10:00:00 31.2287 01.25.2002-11:00:00 31.2197 01.25.2002-12:00:00 31.2052 01.25.2002-13:00:00 31.1907 01.25.2002-14:00:00 31.1853 01.25.2002-15:00:00 31.1799 01.25.2002-16:00:00 31.1654 01.25.2002-17:00:00 31.1545 01.25.2002-18:00:00 31.1364 01.25.2002-19:00:00 31.1165 01.25.2002-20:00:00 31.1021 01.25.2002-21:00:00 31.0822 01.25.2002-22:00:00 31.0568 01.25.2002-23:00:00 31.0297 01.26.2002-00:00:00 31.0098 01.26.2002-01:00:00 30.9935 01.26.2002-02:00:00 30.9645 01.26.2002-03:00:00 30.9428 01.26.2002-04:00:00 30.9320 01.26.2002-05:00:00 30.9157 01.26.2002-06:00:00 30.8994 01.26.2002-07:00:00 30.8867 01.26.2002-08:00:00 30.8614 01.26.2002-09:00:00 30.8560 01.26.2002-10:00:00 30.8360 01.26.2002-11:00:00 30.8107 01.26.2002-12:00:00 30.8035 01.26.2002-13:00:00 30.8017 01.26.2002-14:00:00 30.7836 01.26.2002-15:00:00 30.7799 01.26.2002-16:00:00 30.7673 01.26.2002-17:00:00 30.7510 01.26.2002-18:00:00 30.7383 01.26.2002-19:00:00 30.7130 01.26.2002-20:00:00 30.6949 01.26.2002-21:00:00 30.6659 01.26.2002-22:00:00 30.6442 01.26.2002-23:00:00 30.6279 01.27.2002-00:00:00 30.6008 01.27.2002-01:00:00 30.5682 01.27.2002-02:00:00 30.5429 01.27.2002-03:00:00 30.5302 01.27.2002-04:00:00 30.5049 01.27.2002-05:00:00 30.4814 01.27.2002-06:00:00 30.4578 01.27.2002-07:00:00 30.4415 01.27.2002-08:00:00 30.4162 01.27.2002-09:00:00 30.3999 01.27.2002-10:00:00 30.3818 01.27.2002-11:00:00 30.3529 01.27.2002-12:00:00 30.3384 01.27.2002-13:00:00 30.3402 01.27.2002-14:00:00 30.3330 01.27.2002-15:00:00 30.3221 01.27.2002-16:00:00 30.2986 01.27.2002-17:00:00 30.2805 01.27.2002-18:00:00 30.2570 01.27.2002-19:00:00 30.2371 01.27.2002-20:00:00 30.2135 01.27.2002-21:00:00 30.1936 01.27.2002-22:00:00 30.1737 01.27.2002-23:00:00 30.1647 01.28.2002-00:00:00 30.1339 01.28.2002-01:00:00 30.1194 01.28.2002-02:00:00 30.0977 01.28.2002-03:00:00 30.0724 01.28.2002-04:00:00 30.0561 01.28.2002-05:00:00 30.0380 01.28.2002-06:00:00 30.0199 01.28.2002-07:00:00 29.9964 01.28.2002-08:00:00 29.9710 01.28.2002-09:00:00 29.9475 01.28.2002-10:00:00 29.9312 01.28.2002-11:00:00 29.9149 01.28.2002-12:00:00 29.8987 01.28.2002-13:00:00 29.8860 01.28.2002-14:00:00 29.8697 01.28.2002-15:00:00 29.8462 01.28.2002-16:00:00 29.8227 01.28.2002-17:00:00 29.8082 01.28.2002-18:00:00 29.7738 01.28.2002-19:00:00 29.7485 01.28.2002-20:00:00 29.7231 01.28.2002-21:00:00 29.7050 01.28.2002-22:00:00 29.6797 01.28.2002-23:00:00 29.6598 01.29.2002-00:00:00 29.6471 01.29.2002-01:00:00 29.6164 01.29.2002-02:00:00 29.5892 01.29.2002-03:00:00 29.5693 01.29.2002-04:00:00 29.5458 01.29.2002-05:00:00 29.5313 01.29.2002-06:00:00 29.4951 01.29.2002-07:00:00 29.4698 01.29.2002-08:00:00 29.4499 01.29.2002-09:00:00 29.4227 01.29.2002-10:00:00 29.3938 01.29.2002-11:00:00 29.3829 01.29.2002-12:00:00 29.3630 01.29.2002-13:00:00 29.3341 01.29.2002-14:00:00 29.3105 01.29.2002-15:00:00 29.2961 01.29.2002-16:00:00 29.2725 01.29.2002-17:00:00 29.2544 01.29.2002-18:00:00 29.2327 01.29.2002-19:00:00 29.2164 01.29.2002-20:00:00 29.1893 01.29.2002-21:00:00 29.1712 01.29.2002-22:00:00 29.1549 01.29.2002-23:00:00 29.1314 01.30.2002-00:00:00 29.1133 01.30.2002-01:00:00 29.0916 01.30.2002-02:00:00 29.0789 01.30.2002-03:00:00 29.0590 01.30.2002-04:00:00 29.0391 01.30.2002-05:00:00 29.0156 01.30.2002-06:00:00 29.0011 01.30.2002-07:00:00 28.9758 01.30.2002-08:00:00 28.9450 01.30.2002-09:00:00 28.9305 01.30.2002-10:00:00 28.9106 01.30.2002-11:00:00 28.8943 01.30.2002-12:00:00 28.8907 01.30.2002-13:00:00 28.8853 01.30.2002-14:00:00 28.8943 01.30.2002-15:00:00 28.8979 01.30.2002-16:00:00 28.9124 01.30.2002-17:00:00 28.9215 01.30.2002-18:00:00 28.9269 01.30.2002-19:00:00 28.9251 01.30.2002-20:00:00 28.9323 01.30.2002-21:00:00 28.9052 01.30.2002-22:00:00 28.8997 01.30.2002-23:00:00 28.8889 01.31.2002-00:00:00 28.8744 01.31.2002-01:00:00 28.8636 01.31.2002-02:00:00 28.8473 01.31.2002-03:00:00 28.8364 01.31.2002-04:00:00 28.8219 01.31.2002-05:00:00 28.8201 01.31.2002-06:00:00 28.8636 01.31.2002-07:00:00 28.9052 01.31.2002-08:00:00 28.9468 01.31.2002-09:00:00 28.9776 01.31.2002-10:00:00 28.9902 01.31.2002-11:00:00 29.0119 01.31.2002-12:00:00 29.0300 01.31.2002-13:00:00 29.0807 01.31.2002-14:00:00 29.0952 01.31.2002-15:00:00 29.1060 01.31.2002-16:00:00 29.1097 01.31.2002-17:00:00 29.1006 01.31.2002-18:00:00 29.0825 01.31.2002-19:00:00 29.0680 01.31.2002-20:00:00 29.0518 01.31.2002-21:00:00 29.0282 01.31.2002-22:00:00 29.0119 01.31.2002-23:00:00 28.9866 02.01.2002-00:00:00 28.9703 02.01.2002-01:00:00 28.9613 02.01.2002-02:00:00 28.9323 02.01.2002-03:00:00 28.9160 02.01.2002-04:00:00 28.8979 02.01.2002-05:00:00 28.8780 02.01.2002-06:00:00 28.8563 02.01.2002-07:00:00 28.8328 02.01.2002-08:00:00 28.8002 02.01.2002-09:00:00 28.7803 02.01.2002-10:00:00 28.7550 02.01.2002-11:00:00 28.7296 02.01.2002-12:00:00 28.7260 02.01.2002-13:00:00 28.7477 02.01.2002-14:00:00 28.7622 02.01.2002-15:00:00 28.7640 02.01.2002-16:00:00 28.7622 02.01.2002-17:00:00 28.7550 02.01.2002-18:00:00 28.7423 02.01.2002-19:00:00 28.7188 02.01.2002-20:00:00 28.6880 02.01.2002-21:00:00 28.6609 02.01.2002-22:00:00 28.6374 02.01.2002-23:00:00 28.6193 02.02.2002-00:00:00 28.5957 02.02.2002-01:00:00 28.5794 02.02.2002-02:00:00 28.5613 02.02.2002-03:00:00 28.5505 02.02.2002-04:00:00 28.5288 02.02.2002-05:00:00 28.5107 02.02.2002-06:00:00 28.4944 02.02.2002-07:00:00 28.4763 02.02.2002-08:00:00 28.4546 02.02.2002-09:00:00 28.4311 02.02.2002-10:00:00 28.4130 02.02.2002-11:00:00 28.3931 02.02.2002-12:00:00 28.3912 02.02.2002-13:00:00 28.4003 02.02.2002-14:00:00 28.4510 02.02.2002-15:00:00 28.4872 02.02.2002-16:00:00 28.5052 02.02.2002-17:00:00 28.4998 02.02.2002-18:00:00 28.4781 02.02.2002-19:00:00 28.4691 02.02.2002-20:00:00 28.4582 02.02.2002-21:00:00 28.4437 02.02.2002-22:00:00 28.4709 02.02.2002-23:00:00 28.4962 02.03.2002-00:00:00 28.5016 02.03.2002-01:00:00 28.5016 02.03.2002-02:00:00 28.5034 02.03.2002-03:00:00 28.5288 02.03.2002-04:00:00 28.5505 02.03.2002-05:00:00 28.5885 02.03.2002-06:00:00 28.6410 02.03.2002-07:00:00 28.6717 02.03.2002-08:00:00 28.6844 02.03.2002-09:00:00 28.6971 02.03.2002-10:00:00 28.7115 02.03.2002-11:00:00 28.7278 02.03.2002-12:00:00 28.7532 02.03.2002-13:00:00 28.7839 02.03.2002-14:00:00 28.8219 02.03.2002-15:00:00 28.8473 02.03.2002-16:00:00 28.8617 02.03.2002-17:00:00 28.8581 02.03.2002-18:00:00 28.8563 02.03.2002-19:00:00 28.8400 02.03.2002-20:00:00 28.8256 02.03.2002-21:00:00 28.8111 02.03.2002-22:00:00 28.7875 02.03.2002-23:00:00 28.7713 02.04.2002-00:00:00 28.7532 02.04.2002-01:00:00 28.7278 02.04.2002-02:00:00 28.7061 02.04.2002-03:00:00 28.6844 02.04.2002-04:00:00 28.6645 02.04.2002-05:00:00 28.6482 02.04.2002-06:00:00 28.6301 02.04.2002-07:00:00 28.6102 02.04.2002-08:00:00 28.5921 02.04.2002-09:00:00 28.5704 02.04.2002-10:00:00 28.5595 02.04.2002-11:00:00 28.5432 02.04.2002-12:00:00 28.5324 02.04.2002-13:00:00 28.5541 02.04.2002-14:00:00 28.5794 02.04.2002-15:00:00 28.5831 02.04.2002-16:00:00 28.5831 02.04.2002-17:00:00 28.5722 02.04.2002-18:00:00 28.5632 02.04.2002-19:00:00 28.5414 02.04.2002-20:00:00 28.5161 02.04.2002-21:00:00 28.4980 02.04.2002-22:00:00 28.4853 02.04.2002-23:00:00 28.4672 02.05.2002-00:00:00 28.4582 02.05.2002-01:00:00 28.4347 02.05.2002-02:00:00 28.4184 02.05.2002-03:00:00 28.4039 02.05.2002-04:00:00 28.3804 02.05.2002-05:00:00 28.3496 02.05.2002-06:00:00 28.3279 02.05.2002-07:00:00 28.3098 02.05.2002-08:00:00 28.2935 02.05.2002-09:00:00 28.3026 02.05.2002-10:00:00 28.3550 02.05.2002-11:00:00 28.4274 02.05.2002-12:00:00 28.5378 02.05.2002-13:00:00 28.6790 02.05.2002-14:00:00 28.7930 02.05.2002-15:00:00 28.9016 02.05.2002-16:00:00 28.9577 02.05.2002-17:00:00 28.9830 02.05.2002-18:00:00 28.9993 02.05.2002-19:00:00 29.0065 02.05.2002-20:00:00 29.0156 02.05.2002-21:00:00 29.0264 02.05.2002-22:00:00 29.0445 02.05.2002-23:00:00 29.0427 02.06.2002-00:00:00 29.0318 02.06.2002-01:00:00 29.0246 02.06.2002-02:00:00 29.0083 02.06.2002-03:00:00 28.9830 02.06.2002-04:00:00 28.9721 02.06.2002-05:00:00 28.9595 02.06.2002-06:00:00 28.9432 02.06.2002-07:00:00 28.9287 02.06.2002-08:00:00 28.9106 02.06.2002-09:00:00 28.8979 02.06.2002-10:00:00 28.8907 02.06.2002-11:00:00 28.9341 02.06.2002-12:00:00 28.9938 02.06.2002-13:00:00 29.0626 02.06.2002-14:00:00 29.1187 02.06.2002-15:00:00 29.2038 02.06.2002-16:00:00 29.2761 02.06.2002-17:00:00 29.3793 02.06.2002-18:00:00 29.4517 02.06.2002-19:00:00 29.5150 02.06.2002-20:00:00 29.5784 02.06.2002-21:00:00 29.6145 02.06.2002-22:00:00 29.6272 02.06.2002-23:00:00 29.6345 02.07.2002-00:00:00 29.6345 02.07.2002-01:00:00 29.6363 02.07.2002-02:00:00 29.6363 02.07.2002-03:00:00 29.6290 02.07.2002-04:00:00 29.6164 02.07.2002-05:00:00 29.6164 02.07.2002-06:00:00 29.6254 02.07.2002-07:00:00 29.6127 02.07.2002-08:00:00 29.6019 02.07.2002-09:00:00 29.5874 02.07.2002-10:00:00 29.5856 02.07.2002-11:00:00 29.5838 02.07.2002-12:00:00 29.6001 02.07.2002-13:00:00 29.6127 02.07.2002-14:00:00 29.6326 02.07.2002-15:00:00 29.6381 02.07.2002-16:00:00 29.6399 02.07.2002-17:00:00 29.6308 02.07.2002-18:00:00 29.6236 02.07.2002-19:00:00 29.6001 02.07.2002-20:00:00 29.5820 02.07.2002-21:00:00 29.5711 02.07.2002-22:00:00 29.5422 02.07.2002-23:00:00 29.5259 02.08.2002-00:00:00 29.5223 02.08.2002-01:00:00 29.5277 02.08.2002-02:00:00 29.5223 02.08.2002-03:00:00 29.5042 02.08.2002-04:00:00 29.4951 02.08.2002-05:00:00 29.4861 02.08.2002-06:00:00 29.4915 02.08.2002-07:00:00 29.5223 02.08.2002-08:00:00 29.5385 02.08.2002-09:00:00 29.5458 02.08.2002-10:00:00 29.5657 02.08.2002-11:00:00 29.6236 02.08.2002-12:00:00 29.6869 02.08.2002-13:00:00 29.7213 02.08.2002-14:00:00 29.7575 02.08.2002-15:00:00 29.7810 02.08.2002-16:00:00 29.7828 02.08.2002-17:00:00 29.7792 02.08.2002-18:00:00 29.7720 02.08.2002-19:00:00 29.7611 02.08.2002-20:00:00 29.7557 02.08.2002-21:00:00 29.7430 02.08.2002-22:00:00 29.7304 02.08.2002-23:00:00 29.7231 02.09.2002-00:00:00 29.7068 02.09.2002-01:00:00 29.6906 02.09.2002-02:00:00 29.6779 02.09.2002-03:00:00 29.6670 02.09.2002-04:00:00 29.6616 02.09.2002-05:00:00 29.6417 02.09.2002-06:00:00 29.6236 02.09.2002-07:00:00 29.6019 02.09.2002-08:00:00 29.5892 02.09.2002-09:00:00 29.5639 02.09.2002-10:00:00 29.5530 02.09.2002-11:00:00 29.5404 02.09.2002-12:00:00 29.5349 02.09.2002-13:00:00 29.5422 02.09.2002-14:00:00 29.5458 02.09.2002-15:00:00 29.5494 02.09.2002-16:00:00 29.5404 02.09.2002-17:00:00 29.5385 02.09.2002-18:00:00 29.5277 02.09.2002-19:00:00 29.5168 02.09.2002-20:00:00 29.4933 02.09.2002-21:00:00 29.4752 02.09.2002-22:00:00 29.4589 02.09.2002-23:00:00 29.4408 02.10.2002-00:00:00 29.4300 02.10.2002-01:00:00 29.4209 02.10.2002-02:00:00 29.4046 02.10.2002-03:00:00 29.3974 02.10.2002-04:00:00 29.3811 02.10.2002-05:00:00 29.3630 02.10.2002-06:00:00 29.3522 02.10.2002-07:00:00 29.3449 02.10.2002-08:00:00 29.3304 02.10.2002-09:00:00 29.3123 02.10.2002-10:00:00 29.3087 02.10.2002-11:00:00 29.3286 02.10.2002-12:00:00 29.4300 02.10.2002-13:00:00 29.5530 02.10.2002-14:00:00 29.6616 02.10.2002-15:00:00 29.7865 02.10.2002-16:00:00 29.9240 02.10.2002-17:00:00 29.9964 02.10.2002-18:00:00 30.0109 02.10.2002-19:00:00 30.0127 02.10.2002-20:00:00 30.0181 02.10.2002-21:00:00 30.0054 02.10.2002-22:00:00 30.0054 02.10.2002-23:00:00 29.9964 02.11.2002-00:00:00 29.9873 02.11.2002-01:00:00 29.9837 02.11.2002-02:00:00 29.9710 02.11.2002-03:00:00 29.9674 02.11.2002-04:00:00 29.9548 02.11.2002-05:00:00 29.9457 02.11.2002-06:00:00 29.9294 02.11.2002-07:00:00 29.9186 02.11.2002-08:00:00 29.9077 02.11.2002-09:00:00 29.8860 02.11.2002-10:00:00 29.8769 02.11.2002-11:00:00 29.8643 02.11.2002-12:00:00 29.8679 02.11.2002-13:00:00 29.8679 02.11.2002-14:00:00 29.8625 02.11.2002-15:00:00 29.8625 02.11.2002-16:00:00 29.8516 02.11.2002-17:00:00 29.8426 02.11.2002-18:00:00 29.8299 02.11.2002-19:00:00 29.8100 02.11.2002-20:00:00 29.8028 02.11.2002-21:00:00 29.7919 02.11.2002-22:00:00 29.7847 02.11.2002-23:00:00 29.7702 02.12.2002-00:00:00 29.7611 02.12.2002-01:00:00 29.7376 02.12.2002-02:00:00 29.7231 02.12.2002-03:00:00 29.6978 02.12.2002-04:00:00 29.6797 02.12.2002-05:00:00 29.6706 02.12.2002-06:00:00 29.6526 02.12.2002-07:00:00 29.6308 02.12.2002-08:00:00 29.6127 02.12.2002-09:00:00 29.6037 02.12.2002-10:00:00 29.5910 02.12.2002-11:00:00 29.5765 02.12.2002-12:00:00 29.5657 02.12.2002-13:00:00 29.5512 02.12.2002-14:00:00 29.5385 02.12.2002-15:00:00 29.5259 02.12.2002-16:00:00 29.5114 02.12.2002-17:00:00 29.4969 02.12.2002-18:00:00 29.4770 02.12.2002-19:00:00 29.4589 02.12.2002-20:00:00 29.4408 02.12.2002-21:00:00 29.4227 02.12.2002-22:00:00 29.3974 02.12.2002-23:00:00 29.3847 02.13.2002-00:00:00 29.3648 02.13.2002-01:00:00 29.3467 02.13.2002-02:00:00 29.3359 02.13.2002-03:00:00 29.3178 02.13.2002-04:00:00 29.2997 02.13.2002-05:00:00 29.2725 02.13.2002-06:00:00 29.2508 02.13.2002-07:00:00 29.2363 02.13.2002-08:00:00 29.2273 02.13.2002-09:00:00 29.2092 02.13.2002-10:00:00 29.1857 02.13.2002-11:00:00 29.1640 02.13.2002-12:00:00 29.1495 02.13.2002-13:00:00 29.1278 02.13.2002-14:00:00 29.1386 02.13.2002-15:00:00 29.1422 02.13.2002-16:00:00 29.1459 02.13.2002-17:00:00 29.1332 02.13.2002-18:00:00 29.1079 02.13.2002-19:00:00 29.0916 02.13.2002-20:00:00 29.0771 02.13.2002-21:00:00 29.0662 02.13.2002-22:00:00 29.0499 02.13.2002-23:00:00 29.0355 02.14.2002-00:00:00 29.0101 02.14.2002-01:00:00 28.9848 02.14.2002-02:00:00 28.9685 02.14.2002-03:00:00 28.9486 02.14.2002-04:00:00 28.9341 02.14.2002-05:00:00 28.9124 02.14.2002-06:00:00 28.8979 02.14.2002-07:00:00 28.8726 02.14.2002-08:00:00 28.8509 02.14.2002-09:00:00 28.8400 02.14.2002-10:00:00 28.8237 02.14.2002-11:00:00 28.8038 02.14.2002-12:00:00 28.7894 02.14.2002-13:00:00 28.7875 02.14.2002-14:00:00 28.7912 02.14.2002-15:00:00 28.7984 02.14.2002-16:00:00 28.8056 02.14.2002-17:00:00 28.8020 02.14.2002-18:00:00 28.7875 02.14.2002-19:00:00 28.7749 02.14.2002-20:00:00 28.7550 02.14.2002-21:00:00 28.7351 02.14.2002-22:00:00 28.7134 02.14.2002-23:00:00 28.6971 02.15.2002-00:00:00 28.6790 02.15.2002-01:00:00 28.6500 02.15.2002-02:00:00 28.6392 02.15.2002-03:00:00 28.6174 02.15.2002-04:00:00 28.5993 02.15.2002-05:00:00 28.5849 02.15.2002-06:00:00 28.5740 02.15.2002-07:00:00 28.5541 02.15.2002-08:00:00 28.5378 02.15.2002-09:00:00 28.5288 02.15.2002-10:00:00 28.5197 02.15.2002-11:00:00 28.5125 02.15.2002-12:00:00 28.5143 02.15.2002-13:00:00 28.5125 02.15.2002-14:00:00 28.5270 02.15.2002-15:00:00 28.5288 02.15.2002-16:00:00 28.5233 02.15.2002-17:00:00 28.5125 02.15.2002-18:00:00 28.4944 02.15.2002-19:00:00 28.4799 02.15.2002-20:00:00 28.4672 02.15.2002-21:00:00 28.4473 02.15.2002-22:00:00 28.4292 02.15.2002-23:00:00 28.4130 02.16.2002-00:00:00 28.4003 02.16.2002-01:00:00 28.3894 02.16.2002-02:00:00 28.3750 02.16.2002-03:00:00 28.3550 02.16.2002-04:00:00 28.3370 02.16.2002-05:00:00 28.3279 02.16.2002-06:00:00 28.3062 02.16.2002-07:00:00 28.2899 02.16.2002-08:00:00 28.2772 02.16.2002-09:00:00 28.2555 02.16.2002-10:00:00 28.2356 02.16.2002-11:00:00 28.2248 02.16.2002-12:00:00 28.2175 02.16.2002-13:00:00 28.2048 02.16.2002-14:00:00 28.1958 02.16.2002-15:00:00 28.1886 02.16.2002-16:00:00 28.1831 02.16.2002-17:00:00 28.1868 02.16.2002-18:00:00 28.1831 02.16.2002-19:00:00 28.1777 02.16.2002-20:00:00 28.1632 02.16.2002-21:00:00 28.1506 02.16.2002-22:00:00 28.1361 02.16.2002-23:00:00 28.1180 02.17.2002-00:00:00 28.1017 02.17.2002-01:00:00 28.0927 02.17.2002-02:00:00 28.0818 02.17.2002-03:00:00 28.0583 02.17.2002-04:00:00 28.0402 02.17.2002-05:00:00 28.0239 02.17.2002-06:00:00 28.0112 02.17.2002-07:00:00 27.9967 02.17.2002-08:00:00 27.9732 02.17.2002-09:00:00 27.9678 02.17.2002-10:00:00 27.9642 02.17.2002-11:00:00 27.9533 02.17.2002-12:00:00 27.9443 02.17.2002-13:00:00 27.9497 02.17.2002-14:00:00 27.9606 02.17.2002-15:00:00 27.9660 02.17.2002-16:00:00 27.9732 02.17.2002-17:00:00 27.9931 02.17.2002-18:00:00 28.0456 02.17.2002-19:00:00 28.0655 02.17.2002-20:00:00 28.1035 02.17.2002-21:00:00 28.1288 02.17.2002-22:00:00 28.1288 02.17.2002-23:00:00 28.1270 02.18.2002-00:00:00 28.1379 02.18.2002-01:00:00 28.1614 02.18.2002-02:00:00 28.1687 02.18.2002-03:00:00 28.1632 02.18.2002-04:00:00 28.1560 02.18.2002-05:00:00 28.1433 02.18.2002-06:00:00 28.1397 02.18.2002-07:00:00 28.1234 02.18.2002-08:00:00 28.1017 02.18.2002-09:00:00 28.0818 02.18.2002-10:00:00 28.0691 02.18.2002-11:00:00 28.0637 02.18.2002-12:00:00 28.0565 02.18.2002-13:00:00 28.0528 02.18.2002-14:00:00 28.0510 02.18.2002-15:00:00 28.0510 02.18.2002-16:00:00 28.0474 02.18.2002-17:00:00 28.0456 02.18.2002-18:00:00 28.0384 02.18.2002-19:00:00 28.0366 02.18.2002-20:00:00 28.0456 02.18.2002-21:00:00 28.0782 02.18.2002-22:00:00 28.1469 02.18.2002-23:00:00 28.1632 02.19.2002-00:00:00 28.1650 02.19.2002-01:00:00 28.1578 02.19.2002-02:00:00 28.1488 02.19.2002-03:00:00 28.1433 02.19.2002-04:00:00 28.1506 02.19.2002-05:00:00 28.1415 02.19.2002-06:00:00 28.1433 02.19.2002-07:00:00 28.1343 02.19.2002-08:00:00 28.1343 02.19.2002-09:00:00 28.1343 02.19.2002-10:00:00 28.1343 02.19.2002-11:00:00 28.1307 02.19.2002-12:00:00 28.1307 02.19.2002-13:00:00 28.1216 02.19.2002-14:00:00 28.1198 02.19.2002-15:00:00 28.1198 02.19.2002-16:00:00 28.1126 02.19.2002-17:00:00 28.1216 02.19.2002-18:00:00 28.1216 02.19.2002-19:00:00 28.1162 02.19.2002-20:00:00 28.1071 02.19.2002-21:00:00 28.0927 02.19.2002-22:00:00 28.0908 02.19.2002-23:00:00 28.0836 02.20.2002-00:00:00 28.0800 02.20.2002-01:00:00 28.0709 02.20.2002-02:00:00 28.0637 02.20.2002-03:00:00 28.0438 02.20.2002-04:00:00 28.0347 02.20.2002-05:00:00 28.0257 02.20.2002-06:00:00 28.0185 02.20.2002-07:00:00 28.0022 02.20.2002-08:00:00 27.9949 02.20.2002-09:00:00 27.9768 02.20.2002-10:00:00 27.9642 02.20.2002-11:00:00 27.9569 02.20.2002-12:00:00 27.9461 02.20.2002-13:00:00 27.9316 02.20.2002-14:00:00 27.9298 02.20.2002-15:00:00 27.9225 02.20.2002-16:00:00 27.9117 02.20.2002-17:00:00 27.9045 02.20.2002-18:00:00 27.9026 02.20.2002-19:00:00 27.8936 02.20.2002-20:00:00 27.8755 02.20.2002-21:00:00 27.8628 02.20.2002-22:00:00 27.8538 02.20.2002-23:00:00 27.8429 02.21.2002-00:00:00 27.8556 02.21.2002-01:00:00 27.9153 02.21.2002-02:00:00 28.0402 02.21.2002-03:00:00 28.1578 02.21.2002-04:00:00 28.2519 02.21.2002-05:00:00 28.3514 02.21.2002-06:00:00 28.4093 02.21.2002-07:00:00 28.4473 02.21.2002-08:00:00 28.4835 02.21.2002-09:00:00 28.5505 02.21.2002-10:00:00 28.6681 02.21.2002-11:00:00 28.7676 02.21.2002-12:00:00 28.8780 02.21.2002-13:00:00 28.9848 02.21.2002-14:00:00 29.1006 02.21.2002-15:00:00 29.2689 02.21.2002-16:00:00 29.4897 02.21.2002-17:00:00 29.7358 02.21.2002-18:00:00 30.0525 02.21.2002-19:00:00 30.3891 02.21.2002-20:00:00 30.7220 02.21.2002-21:00:00 31.0894 02.21.2002-22:00:00 31.4513 02.21.2002-23:00:00 31.8277 02.22.2002-00:00:00 32.1697 02.22.2002-01:00:00 32.4520 02.22.2002-02:00:00 32.7977 02.22.2002-03:00:00 33.1469 02.22.2002-04:00:00 33.5505 02.22.2002-05:00:00 33.9920 02.22.2002-06:00:00 34.4119 02.22.2002-07:00:00 34.8733 02.22.2002-08:00:00 35.3275 02.22.2002-09:00:00 35.6605 02.22.2002-10:00:00 35.8831 02.22.2002-11:00:00 36.1310 02.22.2002-12:00:00 36.3681 02.22.2002-13:00:00 36.5925 02.22.2002-14:00:00 36.7336 02.22.2002-15:00:00 36.8531 02.22.2002-16:00:00 36.9743 02.22.2002-17:00:00 37.0449 02.22.2002-18:00:00 37.0883 02.22.2002-19:00:00 37.1390 02.22.2002-20:00:00 37.1625 02.22.2002-21:00:00 37.1752 02.22.2002-22:00:00 37.1860 02.22.2002-23:00:00 37.1824 02.23.2002-00:00:00 37.2675 02.23.2002-01:00:00 37.4738 02.23.2002-02:00:00 37.6583 02.23.2002-03:00:00 37.8013 02.23.2002-04:00:00 37.9388 02.23.2002-05:00:00 38.0583 02.23.2002-06:00:00 38.1668 02.23.2002-07:00:00 38.2646 02.23.2002-08:00:00 38.3623 02.23.2002-09:00:00 38.4202 02.23.2002-10:00:00 38.4944 02.23.2002-11:00:00 38.5125 02.23.2002-12:00:00 38.4890 02.23.2002-13:00:00 38.4564 02.23.2002-14:00:00 38.4274 02.23.2002-15:00:00 38.3822 02.23.2002-16:00:00 38.3388 02.23.2002-17:00:00 38.2809 02.23.2002-18:00:00 38.2519 02.23.2002-19:00:00 38.1849 02.23.2002-20:00:00 38.1071 02.23.2002-21:00:00 38.0420 02.23.2002-22:00:00 37.9696 02.23.2002-23:00:00 37.9171 02.24.2002-00:00:00 37.8447 02.24.2002-01:00:00 37.7796 02.24.2002-02:00:00 37.7072 02.24.2002-03:00:00 37.6312 02.24.2002-04:00:00 37.5642 02.24.2002-05:00:00 37.4955 02.24.2002-06:00:00 37.4195 02.24.2002-07:00:00 37.3507 02.24.2002-08:00:00 37.2856 02.24.2002-09:00:00 37.2132 02.24.2002-10:00:00 37.1571 02.24.2002-11:00:00 37.0811 02.24.2002-12:00:00 37.0286 02.24.2002-13:00:00 36.9580 02.24.2002-14:00:00 36.9218 02.24.2002-15:00:00 36.8639 02.24.2002-16:00:00 36.8187 02.24.2002-17:00:00 36.7517 02.24.2002-18:00:00 36.6992 02.24.2002-19:00:00 36.6323 02.24.2002-20:00:00 36.5870 02.24.2002-21:00:00 36.5201 02.24.2002-22:00:00 36.4803 02.24.2002-23:00:00 36.4242 02.25.2002-00:00:00 36.3735 02.25.2002-01:00:00 36.3355 02.25.2002-02:00:00 36.2993 02.25.2002-03:00:00 36.2432 02.25.2002-04:00:00 36.1871 02.25.2002-05:00:00 36.1582 02.25.2002-06:00:00 36.1165 02.25.2002-07:00:00 36.0822 02.25.2002-08:00:00 36.0496 02.25.2002-09:00:00 36.0080 02.25.2002-10:00:00 35.9663 02.25.2002-11:00:00 35.9320 02.25.2002-12:00:00 35.8976 02.25.2002-13:00:00 35.8487 02.25.2002-14:00:00 35.8125 02.25.2002-15:00:00 35.7637 02.25.2002-16:00:00 35.7112 02.25.2002-17:00:00 35.6714 02.25.2002-18:00:00 35.6370 02.25.2002-19:00:00 35.6008 02.25.2002-20:00:00 35.5574 02.25.2002-21:00:00 35.5284 02.25.2002-22:00:00 35.4868 02.25.2002-23:00:00 35.4560 02.26.2002-00:00:00 35.4108 02.26.2002-01:00:00 35.3800 02.26.2002-02:00:00 35.3619 02.26.2002-03:00:00 35.3330 02.26.2002-04:00:00 35.2932 02.26.2002-05:00:00 35.2588 02.26.2002-06:00:00 35.2190 02.26.2002-07:00:00 35.1810 02.26.2002-08:00:00 35.1375 02.26.2002-09:00:00 35.1086 02.26.2002-10:00:00 35.0742 02.26.2002-11:00:00 35.0507 02.26.2002-12:00:00 35.0235 02.26.2002-13:00:00 34.9910 02.26.2002-14:00:00 34.9602 02.26.2002-15:00:00 34.9385 02.26.2002-16:00:00 34.9041 02.26.2002-17:00:00 34.8878 02.26.2002-18:00:00 34.8444 02.26.2002-19:00:00 34.8009 02.26.2002-20:00:00 34.7720 02.26.2002-21:00:00 34.7358 02.26.2002-22:00:00 34.7014 02.26.2002-23:00:00 34.6634 02.27.2002-00:00:00 34.6236 02.27.2002-01:00:00 34.5874 02.27.2002-02:00:00 34.5530 02.27.2002-03:00:00 34.5150 02.27.2002-04:00:00 34.4752 02.27.2002-05:00:00 34.4517 02.27.2002-06:00:00 34.4173 02.27.2002-07:00:00 34.3902 02.27.2002-08:00:00 34.3558 02.27.2002-09:00:00 34.3142 02.27.2002-10:00:00 34.2743 02.27.2002-11:00:00 34.2164 02.27.2002-12:00:00 34.1911 02.27.2002-13:00:00 34.1676 02.27.2002-14:00:00 34.1495 02.27.2002-15:00:00 34.1459 02.27.2002-16:00:00 34.1187 02.27.2002-17:00:00 34.0789 02.27.2002-18:00:00 34.0608 02.27.2002-19:00:00 34.0300 02.27.2002-20:00:00 34.0119 02.27.2002-21:00:00 33.9902 02.27.2002-22:00:00 33.9558 02.27.2002-23:00:00 33.9396 02.28.2002-00:00:00 33.9197 02.28.2002-01:00:00 33.8997 02.28.2002-02:00:00 33.8599 02.28.2002-03:00:00 33.8346 02.28.2002-04:00:00 33.8165 02.28.2002-05:00:00 33.7930 02.28.2002-06:00:00 33.7514 02.28.2002-07:00:00 33.7315 02.28.2002-08:00:00 33.6989 02.28.2002-09:00:00 33.6717 02.28.2002-10:00:00 33.6500 02.28.2002-11:00:00 33.6247 02.28.2002-12:00:00 33.5957 02.28.2002-13:00:00 33.5758 02.28.2002-14:00:00 33.5505 02.28.2002-15:00:00 33.5233 02.28.2002-16:00:00 33.4926 02.28.2002-17:00:00 33.4473 02.28.2002-18:00:00 33.4238 02.28.2002-19:00:00 33.4039 02.28.2002-20:00:00 33.3768 02.28.2002-21:00:00 33.3351 02.28.2002-22:00:00 33.3080 02.28.2002-23:00:00 33.2863 03.01.2002-00:00:00 33.2591 03.01.2002-01:00:00 33.2211 03.01.2002-02:00:00 33.1741 03.01.2002-03:00:00 33.1469 03.01.2002-04:00:00 33.0981 03.01.2002-05:00:00 33.0727 03.01.2002-06:00:00 33.0366 03.01.2002-07:00:00 32.9895 03.01.2002-08:00:00 32.9479 03.01.2002-09:00:00 32.9207 03.01.2002-10:00:00 32.8900 03.01.2002-11:00:00 32.8683 03.01.2002-12:00:00 32.8375 03.01.2002-13:00:00 32.8212 03.01.2002-14:00:00 32.7977 03.01.2002-15:00:00 32.7742 03.01.2002-16:00:00 32.7579 03.01.2002-17:00:00 32.7398 03.01.2002-18:00:00 32.7036 03.01.2002-19:00:00 32.6710 03.01.2002-20:00:00 32.6402 03.01.2002-21:00:00 32.6113 03.01.2002-22:00:00 32.5896 03.01.2002-23:00:00 32.5570 03.02.2002-00:00:00 32.5335 03.02.2002-01:00:00 32.4973 03.02.2002-02:00:00 32.4720 03.02.2002-03:00:00 32.4358 03.02.2002-04:00:00 32.3996 03.02.2002-05:00:00 32.3507 03.02.2002-06:00:00 32.3272 03.02.2002-07:00:00 32.2982 03.02.2002-08:00:00 32.2675 03.02.2002-09:00:00 32.2457 03.02.2002-10:00:00 32.2204 03.02.2002-11:00:00 32.1933 03.02.2002-12:00:00 32.1770 03.02.2002-13:00:00 32.1589 03.02.2002-14:00:00 32.1516 03.02.2002-15:00:00 32.1317 03.02.2002-16:00:00 32.1082 03.02.2002-17:00:00 32.0883 03.02.2002-18:00:00 32.0702 03.02.2002-19:00:00 32.0467 03.02.2002-20:00:00 32.0105 03.02.2002-21:00:00 31.9707 03.02.2002-22:00:00 31.9472 03.02.2002-23:00:00 31.9200 03.03.2002-00:00:00 31.8929 03.03.2002-01:00:00 31.8693 03.03.2002-02:00:00 31.8404 03.03.2002-03:00:00 31.8060 03.03.2002-04:00:00 31.7915 03.03.2002-05:00:00 31.7608 03.03.2002-06:00:00 31.7372 03.03.2002-07:00:00 31.7029 03.03.2002-08:00:00 31.6721 03.03.2002-09:00:00 31.6558 03.03.2002-10:00:00 31.6269 03.03.2002-11:00:00 31.5870 03.03.2002-12:00:00 31.5798 03.03.2002-13:00:00 31.5726 03.03.2002-14:00:00 31.5599 03.03.2002-15:00:00 31.5599 03.03.2002-16:00:00 31.5599 03.03.2002-17:00:00 31.5671 03.03.2002-18:00:00 31.5472 03.03.2002-19:00:00 31.5273 03.03.2002-20:00:00 31.4984 03.03.2002-21:00:00 31.4821 03.03.2002-22:00:00 31.4604 03.03.2002-23:00:00 31.4405 03.04.2002-00:00:00 31.4242 03.04.2002-01:00:00 31.4043 03.04.2002-02:00:00 31.3735 03.04.2002-03:00:00 31.3536 03.04.2002-04:00:00 31.3174 03.04.2002-05:00:00 31.2993 03.04.2002-06:00:00 31.2613 03.04.2002-07:00:00 31.2342 03.04.2002-08:00:00 31.2124 03.04.2002-09:00:00 31.1907 03.04.2002-10:00:00 31.1654 03.04.2002-11:00:00 31.1509 03.04.2002-12:00:00 31.1473 03.04.2002-13:00:00 31.1654 03.04.2002-14:00:00 31.1545 03.04.2002-15:00:00 31.1509 03.04.2002-16:00:00 31.1401 03.04.2002-17:00:00 31.1455 03.04.2002-18:00:00 31.1310 03.04.2002-19:00:00 31.0966 03.04.2002-20:00:00 31.0604 03.04.2002-21:00:00 31.0369 03.04.2002-22:00:00 31.0170 03.04.2002-23:00:00 31.0007 03.05.2002-00:00:00 30.9899 03.05.2002-01:00:00 30.9772 03.05.2002-02:00:00 30.9482 03.05.2002-03:00:00 30.9320 03.05.2002-04:00:00 30.9102 03.05.2002-05:00:00 30.8903 03.05.2002-06:00:00 30.8777 03.05.2002-07:00:00 30.8433 03.05.2002-08:00:00 30.8270 03.05.2002-09:00:00 30.8017 03.05.2002-10:00:00 30.7836 03.05.2002-11:00:00 30.7655 03.05.2002-12:00:00 30.7582 03.05.2002-13:00:00 30.7112 03.05.2002-14:00:00 30.6967 03.05.2002-15:00:00 30.6804 03.05.2002-16:00:00 30.6551 03.05.2002-17:00:00 30.6243 03.05.2002-18:00:00 30.6062 03.05.2002-19:00:00 30.5791 03.05.2002-20:00:00 30.5574 03.05.2002-21:00:00 30.5393 03.05.2002-22:00:00 30.5157 03.05.2002-23:00:00 30.4976 03.06.2002-00:00:00 30.4795 03.06.2002-01:00:00 30.4542 03.06.2002-02:00:00 30.4361 03.06.2002-03:00:00 30.4017 03.06.2002-04:00:00 30.3692 03.06.2002-05:00:00 30.3511 03.06.2002-06:00:00 30.3275 03.06.2002-07:00:00 30.2986 03.06.2002-08:00:00 30.2769 03.06.2002-09:00:00 30.2642 03.06.2002-10:00:00 30.2389 03.06.2002-11:00:00 30.2099 03.06.2002-12:00:00 30.1900 03.06.2002-13:00:00 30.1665 03.06.2002-14:00:00 30.1448 03.06.2002-15:00:00 30.1176 03.06.2002-16:00:00 30.0923 03.06.2002-17:00:00 30.0688 03.06.2002-18:00:00 30.0507 03.06.2002-19:00:00 30.0235 03.06.2002-20:00:00 29.9928 03.06.2002-21:00:00 29.9674 03.06.2002-22:00:00 29.9312 03.06.2002-23:00:00 29.9095 03.07.2002-00:00:00 29.8878 03.07.2002-01:00:00 29.8751 03.07.2002-02:00:00 29.8480 03.07.2002-03:00:00 29.8299 03.07.2002-04:00:00 29.8009 03.07.2002-05:00:00 29.7702 03.07.2002-06:00:00 29.7430 03.07.2002-07:00:00 29.7231 03.07.2002-08:00:00 29.7014 03.07.2002-09:00:00 29.6779 03.07.2002-10:00:00 29.6616 03.07.2002-11:00:00 29.6272 03.07.2002-12:00:00 29.6055 03.07.2002-13:00:00 29.5784 03.07.2002-14:00:00 29.5494 03.07.2002-15:00:00 29.5422 03.07.2002-16:00:00 29.5241 03.07.2002-17:00:00 29.5096 03.07.2002-18:00:00 29.4788 03.07.2002-19:00:00 29.4571 03.07.2002-20:00:00 29.4426 03.07.2002-21:00:00 29.4119 03.07.2002-22:00:00 29.3902 03.07.2002-23:00:00 29.3721 03.08.2002-00:00:00 29.3522 03.08.2002-01:00:00 29.3232 03.08.2002-02:00:00 29.3087 03.08.2002-03:00:00 29.2870 03.08.2002-04:00:00 29.2490 03.08.2002-05:00:00 29.2273 03.08.2002-06:00:00 29.2092 03.08.2002-07:00:00 29.1965 03.08.2002-08:00:00 29.1857 03.08.2002-09:00:00 29.1585 03.08.2002-10:00:00 29.1386 03.08.2002-11:00:00 29.1151 03.08.2002-12:00:00 29.0952 03.08.2002-13:00:00 29.0825 03.08.2002-14:00:00 29.0680 03.08.2002-15:00:00 29.0572 03.08.2002-16:00:00 29.0318 03.08.2002-17:00:00 29.0119 03.08.2002-18:00:00 28.9938 03.08.2002-19:00:00 28.9613 03.08.2002-20:00:00 28.9396 03.08.2002-21:00:00 28.9215 03.08.2002-22:00:00 28.8997 03.08.2002-23:00:00 28.8636 03.09.2002-00:00:00 28.8382 03.09.2002-01:00:00 28.8111 03.09.2002-02:00:00 28.7984 03.09.2002-03:00:00 28.7731 03.09.2002-04:00:00 28.7369 03.09.2002-05:00:00 28.7188 03.09.2002-06:00:00 28.6880 03.09.2002-07:00:00 28.6717 03.09.2002-08:00:00 28.6573 03.09.2002-09:00:00 28.6174 03.09.2002-10:00:00 28.5921 03.09.2002-11:00:00 28.5885 03.09.2002-12:00:00 28.5831 03.09.2002-13:00:00 28.5686 03.09.2002-14:00:00 28.5505 03.09.2002-15:00:00 28.5342 03.09.2002-16:00:00 28.5324 03.09.2002-17:00:00 28.5921 03.09.2002-18:00:00 28.6500 03.09.2002-19:00:00 28.6754 03.09.2002-20:00:00 28.6554 03.09.2002-21:00:00 28.6554 03.09.2002-22:00:00 28.6554 03.09.2002-23:00:00 28.6392 03.10.2002-00:00:00 28.6265 03.10.2002-01:00:00 28.6138 03.10.2002-02:00:00 28.5993 03.10.2002-03:00:00 28.5813 03.10.2002-04:00:00 28.5613 03.10.2002-05:00:00 28.5360 03.10.2002-06:00:00 28.5215 03.10.2002-07:00:00 28.5052 03.10.2002-08:00:00 28.4763 03.10.2002-09:00:00 28.4582 03.10.2002-10:00:00 28.4727 03.10.2002-11:00:00 28.5197 03.10.2002-12:00:00 28.5613 03.10.2002-13:00:00 28.5668 03.10.2002-14:00:00 28.5722 03.10.2002-15:00:00 28.5794 03.10.2002-16:00:00 28.5722 03.10.2002-17:00:00 28.5577 03.10.2002-18:00:00 28.5451 03.10.2002-19:00:00 28.5324 03.10.2002-20:00:00 28.5179 03.10.2002-21:00:00 28.5034 03.10.2002-22:00:00 28.5016 03.10.2002-23:00:00 28.5125 03.11.2002-00:00:00 28.5541 03.11.2002-01:00:00 28.6030 03.11.2002-02:00:00 28.6808 03.11.2002-03:00:00 28.7948 03.11.2002-04:00:00 28.9233 03.11.2002-05:00:00 29.0644 03.11.2002-06:00:00 29.2400 03.11.2002-07:00:00 29.3757 03.11.2002-08:00:00 29.5548 03.11.2002-09:00:00 29.7955 03.11.2002-10:00:00 30.1068 03.11.2002-11:00:00 30.3873 03.11.2002-12:00:00 30.6732 03.11.2002-13:00:00 30.9301 03.11.2002-14:00:00 31.2161 03.11.2002-15:00:00 31.5581 03.11.2002-16:00:00 31.9019 03.11.2002-17:00:00 32.1752 03.11.2002-18:00:00 32.4502 03.11.2002-19:00:00 32.6113 03.11.2002-20:00:00 32.7651 03.11.2002-21:00:00 32.8574 03.11.2002-22:00:00 32.9425 03.11.2002-23:00:00 32.9986 03.12.2002-00:00:00 33.0366 03.12.2002-01:00:00 33.0583 03.12.2002-02:00:00 33.0927 03.12.2002-03:00:00 33.1216 03.12.2002-04:00:00 33.1379 03.12.2002-05:00:00 33.1524 03.12.2002-06:00:00 33.2103 03.12.2002-07:00:00 33.2772 03.12.2002-08:00:00 33.2971 03.12.2002-09:00:00 33.3333 03.12.2002-10:00:00 33.3279 03.12.2002-11:00:00 33.4419 03.12.2002-12:00:00 33.5143 03.12.2002-13:00:00 33.5197 03.12.2002-14:00:00 33.5215 03.12.2002-15:00:00 33.5179 03.12.2002-16:00:00 33.4998 03.12.2002-17:00:00 33.4709 03.12.2002-18:00:00 33.4528 03.12.2002-19:00:00 33.4492 03.12.2002-20:00:00 33.4636 03.12.2002-21:00:00 33.5197 03.12.2002-22:00:00 33.5433 03.12.2002-23:00:00 33.5595 03.13.2002-00:00:00 33.5559 03.13.2002-01:00:00 33.5396 03.13.2002-02:00:00 33.5161 03.13.2002-03:00:00 33.4980 03.13.2002-04:00:00 33.4709 03.13.2002-05:00:00 33.4274 03.13.2002-06:00:00 33.3967 03.13.2002-07:00:00 33.3695 03.13.2002-08:00:00 33.3677 03.13.2002-09:00:00 33.3550 03.13.2002-10:00:00 33.3641 03.13.2002-11:00:00 33.3587 03.13.2002-12:00:00 33.4148 03.13.2002-13:00:00 33.4057 03.13.2002-14:00:00 33.4220 03.13.2002-15:00:00 33.4492 03.13.2002-16:00:00 33.4691 03.13.2002-17:00:00 33.4890 03.13.2002-18:00:00 33.4763 03.13.2002-19:00:00 33.4600 03.13.2002-20:00:00 33.4455 03.13.2002-21:00:00 33.4419 03.13.2002-22:00:00 33.4745 03.13.2002-23:00:00 33.4872 03.14.2002-00:00:00 33.4709 03.14.2002-01:00:00 33.4528 03.14.2002-02:00:00 33.4365 03.14.2002-03:00:00 33.4292 03.14.2002-04:00:00 33.4111 03.14.2002-05:00:00 33.4093 03.14.2002-06:00:00 33.3894 03.14.2002-07:00:00 33.3804 03.14.2002-08:00:00 33.3623 03.14.2002-09:00:00 33.3297 03.14.2002-10:00:00 33.3080 03.14.2002-11:00:00 33.2953 03.14.2002-12:00:00 33.3062 03.14.2002-13:00:00 33.3008 03.14.2002-14:00:00 33.2953 03.14.2002-15:00:00 33.2790 03.14.2002-16:00:00 33.2664 03.14.2002-17:00:00 33.2429 03.14.2002-18:00:00 33.2284 03.14.2002-19:00:00 33.2067 03.14.2002-20:00:00 33.1795 03.14.2002-21:00:00 33.1469 03.14.2002-22:00:00 33.1162 03.14.2002-23:00:00 33.0945 03.15.2002-00:00:00 33.0818 03.15.2002-01:00:00 33.0583 03.15.2002-02:00:00 33.0257 03.15.2002-03:00:00 32.9949 03.15.2002-04:00:00 32.9696 03.15.2002-05:00:00 32.9533 03.15.2002-06:00:00 32.9352 03.15.2002-07:00:00 32.9081 03.15.2002-08:00:00 32.8900 03.15.2002-09:00:00 32.8845 03.15.2002-10:00:00 32.8882 03.15.2002-11:00:00 32.8864 03.15.2002-12:00:00 32.9026 03.15.2002-13:00:00 32.9135 03.15.2002-14:00:00 32.9280 03.15.2002-15:00:00 32.9479 03.15.2002-16:00:00 32.9497 03.15.2002-17:00:00 32.9479 03.15.2002-18:00:00 32.9316 03.15.2002-19:00:00 32.9063 03.15.2002-20:00:00 32.8755 03.15.2002-21:00:00 32.8592 03.15.2002-22:00:00 32.8447 03.15.2002-23:00:00 32.8266 03.16.2002-00:00:00 32.8067 03.16.2002-01:00:00 32.7796 03.16.2002-02:00:00 32.7524 03.16.2002-03:00:00 32.7253 03.16.2002-04:00:00 32.7108 03.16.2002-05:00:00 32.6909 03.16.2002-06:00:00 32.6638 03.16.2002-07:00:00 32.6457 03.16.2002-08:00:00 32.6276 03.16.2002-09:00:00 32.6240 03.16.2002-10:00:00 32.6384 03.16.2002-11:00:00 32.6656 03.16.2002-12:00:00 32.7126 03.16.2002-13:00:00 32.7380 03.16.2002-14:00:00 32.7561 03.16.2002-15:00:00 32.7542 03.16.2002-16:00:00 32.7561 03.16.2002-17:00:00 32.7434 03.16.2002-18:00:00 32.7217 03.16.2002-19:00:00 32.7018 03.16.2002-20:00:00 32.6819 03.16.2002-21:00:00 32.6620 03.16.2002-22:00:00 32.6366 03.16.2002-23:00:00 32.6095 03.17.2002-00:00:00 32.5860 03.17.2002-01:00:00 32.5661 03.17.2002-02:00:00 32.5335 03.17.2002-03:00:00 32.5172 03.17.2002-04:00:00 32.4973 03.17.2002-05:00:00 32.4774 03.17.2002-06:00:00 32.4611 03.17.2002-07:00:00 32.4267 03.17.2002-08:00:00 32.3978 03.17.2002-09:00:00 32.3706 03.17.2002-10:00:00 32.3525 03.17.2002-11:00:00 32.3272 03.17.2002-12:00:00 32.3091 03.17.2002-13:00:00 32.3018 03.17.2002-14:00:00 32.2892 03.17.2002-15:00:00 32.2711 03.17.2002-16:00:00 32.2457 03.17.2002-17:00:00 32.2240 03.17.2002-18:00:00 32.1987 03.17.2002-19:00:00 32.1697 03.17.2002-20:00:00 32.1535 03.17.2002-21:00:00 32.1372 03.17.2002-22:00:00 32.1191 03.17.2002-23:00:00 32.1010 03.18.2002-00:00:00 32.0793 03.18.2002-01:00:00 32.0503 03.18.2002-02:00:00 32.0340 03.18.2002-03:00:00 32.0214 03.18.2002-04:00:00 31.9978 03.18.2002-05:00:00 31.9852 03.18.2002-06:00:00 31.9653 03.18.2002-07:00:00 31.9345 03.18.2002-08:00:00 31.9055 03.18.2002-09:00:00 31.8820 03.18.2002-10:00:00 31.8603 03.18.2002-11:00:00 31.8476 03.18.2002-12:00:00 31.8440 03.18.2002-13:00:00 31.8332 03.18.2002-14:00:00 31.8223 03.18.2002-15:00:00 31.8350 03.18.2002-16:00:00 31.8295 03.18.2002-17:00:00 31.8169 03.18.2002-18:00:00 31.8114 03.18.2002-19:00:00 31.7861 03.18.2002-20:00:00 31.7933 03.18.2002-21:00:00 31.7933 03.18.2002-22:00:00 31.7952 03.18.2002-23:00:00 31.7897 03.19.2002-00:00:00 31.7734 03.19.2002-01:00:00 31.7590 03.19.2002-02:00:00 31.7391 03.19.2002-03:00:00 31.7191 03.19.2002-04:00:00 31.6956 03.19.2002-05:00:00 31.6775 03.19.2002-06:00:00 31.6576 03.19.2002-07:00:00 31.6395 03.19.2002-08:00:00 31.6323 03.19.2002-09:00:00 31.6359 03.19.2002-10:00:00 31.6649 03.19.2002-11:00:00 31.7119 03.19.2002-12:00:00 31.7861 03.19.2002-13:00:00 31.8639 03.19.2002-14:00:00 31.9472 03.19.2002-15:00:00 32.0557 03.19.2002-16:00:00 32.1408 03.19.2002-17:00:00 32.2150 03.19.2002-18:00:00 32.2856 03.19.2002-19:00:00 32.3362 03.19.2002-20:00:00 32.3905 03.19.2002-21:00:00 32.4611 03.19.2002-22:00:00 32.5172 03.19.2002-23:00:00 32.5769 03.20.2002-00:00:00 32.6330 03.20.2002-01:00:00 32.6801 03.20.2002-02:00:00 32.7090 03.20.2002-03:00:00 32.7054 03.20.2002-04:00:00 32.7108 03.20.2002-05:00:00 32.7108 03.20.2002-06:00:00 32.7000 03.20.2002-07:00:00 32.6801 03.20.2002-08:00:00 32.6601 03.20.2002-09:00:00 32.6402 03.20.2002-10:00:00 32.6222 03.20.2002-11:00:00 32.6077 03.20.2002-12:00:00 32.5968 03.20.2002-13:00:00 32.5642 03.20.2002-14:00:00 32.5461 03.20.2002-15:00:00 32.5244 03.20.2002-16:00:00 32.5081 03.20.2002-17:00:00 32.4810 03.20.2002-18:00:00 32.4720 03.20.2002-19:00:00 32.4484 03.20.2002-20:00:00 32.4122 03.20.2002-21:00:00 32.3996 03.20.2002-22:00:00 32.3688 03.20.2002-23:00:00 32.3380 03.21.2002-00:00:00 32.3181 03.21.2002-01:00:00 32.2801 03.21.2002-02:00:00 32.2638 03.21.2002-03:00:00 32.2385 03.21.2002-04:00:00 32.2096 03.21.2002-05:00:00 32.1860 03.21.2002-06:00:00 32.1625 03.21.2002-07:00:00 32.1480 03.21.2002-08:00:00 32.1245 03.21.2002-09:00:00 32.0992 03.21.2002-10:00:00 32.0793 03.21.2002-11:00:00 32.0575 03.21.2002-12:00:00 32.0413 03.21.2002-13:00:00 32.0304 03.21.2002-14:00:00 32.0286 03.21.2002-15:00:00 32.0250 03.21.2002-16:00:00 32.0394 03.21.2002-17:00:00 32.0793 03.21.2002-18:00:00 32.0865 03.21.2002-19:00:00 32.0811 03.21.2002-20:00:00 32.0594 03.21.2002-21:00:00 32.0376 03.21.2002-22:00:00 32.0286 03.21.2002-23:00:00 32.0123 03.22.2002-00:00:00 31.9888 03.22.2002-01:00:00 31.9707 03.22.2002-02:00:00 31.9453 03.22.2002-03:00:00 31.9200 03.22.2002-04:00:00 31.9019 03.22.2002-05:00:00 31.9019 03.22.2002-06:00:00 31.8893 03.22.2002-07:00:00 31.8856 03.22.2002-08:00:00 31.9092 03.22.2002-09:00:00 31.9490 03.22.2002-10:00:00 32.0051 03.22.2002-11:00:00 32.0720 03.22.2002-12:00:00 32.1155 03.22.2002-13:00:00 32.1625 03.22.2002-14:00:00 32.2023 03.22.2002-15:00:00 32.2276 03.22.2002-16:00:00 32.2693 03.22.2002-17:00:00 32.2819 03.22.2002-18:00:00 32.2910 03.22.2002-19:00:00 32.2801 03.22.2002-20:00:00 32.2982 03.22.2002-21:00:00 32.3435 03.22.2002-22:00:00 32.3959 03.22.2002-23:00:00 32.4358 03.23.2002-00:00:00 32.4285 03.23.2002-01:00:00 32.4140 03.23.2002-02:00:00 32.4086 03.23.2002-03:00:00 32.3959 03.23.2002-04:00:00 32.3851 03.23.2002-05:00:00 32.3742 03.23.2002-06:00:00 32.3561 03.23.2002-07:00:00 32.3362 03.23.2002-08:00:00 32.3218 03.23.2002-09:00:00 32.3091 03.23.2002-10:00:00 32.3145 03.23.2002-11:00:00 32.3290 03.23.2002-12:00:00 32.3453 03.23.2002-13:00:00 32.3923 03.23.2002-14:00:00 32.4502 03.23.2002-15:00:00 32.4774 03.23.2002-16:00:00 32.5136 03.23.2002-17:00:00 32.5081 03.23.2002-18:00:00 32.5045 03.23.2002-19:00:00 32.4937 03.23.2002-20:00:00 32.4756 03.23.2002-21:00:00 32.4557 03.23.2002-22:00:00 32.4520 03.23.2002-23:00:00 32.4376 03.24.2002-00:00:00 32.4249 03.24.2002-01:00:00 32.4249 03.24.2002-02:00:00 32.4050 03.24.2002-03:00:00 32.3978 03.24.2002-04:00:00 32.3869 03.24.2002-05:00:00 32.3706 03.24.2002-06:00:00 32.3543 03.24.2002-07:00:00 32.3471 03.24.2002-08:00:00 32.3398 03.24.2002-09:00:00 32.3236 03.24.2002-10:00:00 32.3127 03.24.2002-11:00:00 32.2982 03.24.2002-12:00:00 32.2982 03.24.2002-13:00:00 32.3000 03.24.2002-14:00:00 32.3037 03.24.2002-15:00:00 32.2946 03.24.2002-16:00:00 32.2892 03.24.2002-17:00:00 32.2819 03.24.2002-18:00:00 32.2801 03.24.2002-19:00:00 32.2657 03.24.2002-20:00:00 32.2602 03.24.2002-21:00:00 32.2530 03.24.2002-22:00:00 32.2421 03.24.2002-23:00:00 32.2276 03.25.2002-00:00:00 32.2005 03.25.2002-01:00:00 32.1788 03.25.2002-02:00:00 32.1661 03.25.2002-03:00:00 32.1444 03.25.2002-04:00:00 32.1245 03.25.2002-05:00:00 32.1046 03.25.2002-06:00:00 32.0775 03.25.2002-07:00:00 32.0575 03.25.2002-08:00:00 32.0358 03.25.2002-09:00:00 32.0195 03.25.2002-10:00:00 32.0105 03.25.2002-11:00:00 32.0105 03.25.2002-12:00:00 32.0051 03.25.2002-13:00:00 31.9960 03.25.2002-14:00:00 32.0014 03.25.2002-15:00:00 31.9960 03.25.2002-16:00:00 31.9852 03.25.2002-17:00:00 31.9906 03.25.2002-18:00:00 31.9870 03.25.2002-19:00:00 31.9834 03.25.2002-20:00:00 31.9653 03.25.2002-21:00:00 31.9453 03.25.2002-22:00:00 31.9291 03.25.2002-23:00:00 31.9055 03.26.2002-00:00:00 31.8820 03.26.2002-01:00:00 31.8675 03.26.2002-02:00:00 31.8567 03.26.2002-03:00:00 31.8422 03.26.2002-04:00:00 31.8223 03.26.2002-05:00:00 31.7970 03.26.2002-06:00:00 31.7843 03.26.2002-07:00:00 31.7553 03.26.2002-08:00:00 31.7427 03.26.2002-09:00:00 31.7173 03.26.2002-10:00:00 31.7010 03.26.2002-11:00:00 31.7029 03.26.2002-12:00:00 31.6974 03.26.2002-13:00:00 31.7065 03.26.2002-14:00:00 31.7300 03.26.2002-15:00:00 31.7481 03.26.2002-16:00:00 31.7517 03.26.2002-17:00:00 31.7608 03.26.2002-18:00:00 31.7716 03.26.2002-19:00:00 31.7716 03.26.2002-20:00:00 31.7662 03.26.2002-21:00:00 31.7481 03.26.2002-22:00:00 31.7282 03.26.2002-23:00:00 31.7137 03.27.2002-00:00:00 31.6974 03.27.2002-01:00:00 31.6757 03.27.2002-02:00:00 31.6522 03.27.2002-03:00:00 31.6214 03.27.2002-04:00:00 31.6069 03.27.2002-05:00:00 31.5870 03.27.2002-06:00:00 31.5762 03.27.2002-07:00:00 31.5509 03.27.2002-08:00:00 31.5328 03.27.2002-09:00:00 31.5165 03.27.2002-10:00:00 31.4948 03.27.2002-11:00:00 31.4767 03.27.2002-12:00:00 31.4586 03.27.2002-13:00:00 31.4405 03.27.2002-14:00:00 31.4314 03.27.2002-15:00:00 31.4278 03.27.2002-16:00:00 31.4151 03.27.2002-17:00:00 31.3880 03.27.2002-18:00:00 31.3735 03.27.2002-19:00:00 31.3536 03.27.2002-20:00:00 31.3355 03.27.2002-21:00:00 31.3102 03.27.2002-22:00:00 31.2957 03.27.2002-23:00:00 31.2649 03.28.2002-00:00:00 31.2523 03.28.2002-01:00:00 31.2414 03.28.2002-02:00:00 31.2233 03.28.2002-03:00:00 31.1980 03.28.2002-04:00:00 31.1799 03.28.2002-05:00:00 31.1636 03.28.2002-06:00:00 31.1455 03.28.2002-07:00:00 31.1364 03.28.2002-08:00:00 31.1256 03.28.2002-09:00:00 31.1111 03.28.2002-10:00:00 31.0984 03.28.2002-11:00:00 31.0858 03.28.2002-12:00:00 31.0767 03.28.2002-13:00:00 31.0749 03.28.2002-14:00:00 31.0641 03.28.2002-15:00:00 31.0369 03.28.2002-16:00:00 31.0170 03.28.2002-17:00:00 30.9971 03.28.2002-18:00:00 30.9917 03.28.2002-19:00:00 30.9790 03.28.2002-20:00:00 30.9609 03.28.2002-21:00:00 30.9464 03.28.2002-22:00:00 30.9229 03.28.2002-23:00:00 30.9084 03.29.2002-00:00:00 30.8994 03.29.2002-01:00:00 30.8741 03.29.2002-02:00:00 30.8560 03.29.2002-03:00:00 30.8415 03.29.2002-04:00:00 30.8161 03.29.2002-05:00:00 30.7962 03.29.2002-06:00:00 30.7818 03.29.2002-07:00:00 30.7655 03.29.2002-08:00:00 30.7438 03.29.2002-09:00:00 30.7275 03.29.2002-10:00:00 30.7094 03.29.2002-11:00:00 30.6949 03.29.2002-12:00:00 30.7076 03.29.2002-13:00:00 30.7130 03.29.2002-14:00:00 30.7257 03.29.2002-15:00:00 30.7220 03.29.2002-16:00:00 30.7148 03.29.2002-17:00:00 30.7021 03.29.2002-18:00:00 30.6913 03.29.2002-19:00:00 30.6696 03.29.2002-20:00:00 30.6533 03.29.2002-21:00:00 30.6279 03.29.2002-22:00:00 30.6207 03.29.2002-23:00:00 30.6026 03.30.2002-00:00:00 30.5881 03.30.2002-01:00:00 30.5773 03.30.2002-02:00:00 30.5519 03.30.2002-03:00:00 30.5338 03.30.2002-04:00:00 30.5248 03.30.2002-05:00:00 30.5031 03.30.2002-06:00:00 30.4868 03.30.2002-07:00:00 30.4669 03.30.2002-08:00:00 30.4307 03.30.2002-09:00:00 30.4035 03.30.2002-10:00:00 30.3909 03.30.2002-11:00:00 30.3692 03.30.2002-12:00:00 30.3818 03.30.2002-13:00:00 30.3891 03.30.2002-14:00:00 30.3999 03.30.2002-15:00:00 30.3963 03.30.2002-16:00:00 30.3909 03.30.2002-17:00:00 30.3927 03.30.2002-18:00:00 30.3909 03.30.2002-19:00:00 30.3873 03.30.2002-20:00:00 30.3836 03.30.2002-21:00:00 30.3655 03.30.2002-22:00:00 30.3511 03.30.2002-23:00:00 30.3348 03.31.2002-00:00:00 30.3167 03.31.2002-01:00:00 30.3058 03.31.2002-02:00:00 30.2913 03.31.2002-03:00:00 30.2805 03.31.2002-04:00:00 30.2624 03.31.2002-05:00:00 30.2334 03.31.2002-06:00:00 30.2280 03.31.2002-07:00:00 30.2117 03.31.2002-08:00:00 30.1918 03.31.2002-09:00:00 30.1755 03.31.2002-10:00:00 30.1737 03.31.2002-11:00:00 30.1719 03.31.2002-12:00:00 30.1719 03.31.2002-13:00:00 30.1737 03.31.2002-14:00:00 30.1900 03.31.2002-15:00:00 30.1991 03.31.2002-16:00:00 30.1991 03.31.2002-17:00:00 30.2045 03.31.2002-18:00:00 30.2027 03.31.2002-19:00:00 30.2099 03.31.2002-20:00:00 30.2479 03.31.2002-21:00:00 30.2895 03.31.2002-22:00:00 30.3384 03.31.2002-23:00:00 30.3746 04.01.2002-00:00:00 30.4144 04.01.2002-01:00:00 30.4289 04.01.2002-02:00:00 30.4307 04.01.2002-03:00:00 30.4253 04.01.2002-04:00:00 30.4126 04.01.2002-05:00:00 30.4126 04.01.2002-06:00:00 30.4162 04.01.2002-07:00:00 30.4180 04.01.2002-08:00:00 30.4289 04.01.2002-09:00:00 30.4307 04.01.2002-10:00:00 30.4271 04.01.2002-11:00:00 30.4126 04.01.2002-12:00:00 30.4090 04.01.2002-13:00:00 30.4072 04.01.2002-14:00:00 30.3963 04.01.2002-15:00:00 30.3963 04.01.2002-16:00:00 30.3818 04.01.2002-17:00:00 30.3728 04.01.2002-18:00:00 30.3637 04.01.2002-19:00:00 30.3601 04.01.2002-20:00:00 30.3366 04.01.2002-21:00:00 30.3185 04.01.2002-22:00:00 30.2932 04.01.2002-23:00:00 30.2805 04.02.2002-00:00:00 30.2588 04.02.2002-01:00:00 30.2461 04.02.2002-02:00:00 30.2298 04.02.2002-03:00:00 30.2172 04.02.2002-04:00:00 30.2045 04.02.2002-05:00:00 30.1864 04.02.2002-06:00:00 30.1647 04.02.2002-07:00:00 30.1592 04.02.2002-08:00:00 30.1412 04.02.2002-09:00:00 30.1303 04.02.2002-10:00:00 30.1231 04.02.2002-11:00:00 30.1104 04.02.2002-12:00:00 30.0887 04.02.2002-13:00:00 30.0651 04.02.2002-14:00:00 30.0525 04.02.2002-15:00:00 30.0380 04.02.2002-16:00:00 30.0217 04.02.2002-17:00:00 30.0109 04.02.2002-18:00:00 29.9946 04.02.2002-19:00:00 29.9801 04.02.2002-20:00:00 29.9620 04.02.2002-21:00:00 29.9421 04.02.2002-22:00:00 29.9258 04.02.2002-23:00:00 29.9095 04.03.2002-00:00:00 29.8896 04.03.2002-01:00:00 29.8769 04.03.2002-02:00:00 29.8643 04.03.2002-03:00:00 29.8408 04.03.2002-04:00:00 29.8281 04.03.2002-05:00:00 29.8082 04.03.2002-06:00:00 29.7955 04.03.2002-07:00:00 29.7810 04.03.2002-08:00:00 29.7575 04.03.2002-09:00:00 29.7376 04.03.2002-10:00:00 29.7105 04.03.2002-11:00:00 29.7068 04.03.2002-12:00:00 29.6978 04.03.2002-13:00:00 29.7068 04.03.2002-14:00:00 29.7087 04.03.2002-15:00:00 29.7105 04.03.2002-16:00:00 29.7068 04.03.2002-17:00:00 29.6924 04.03.2002-18:00:00 29.6906 04.03.2002-19:00:00 29.6743 04.03.2002-20:00:00 29.6616 04.03.2002-21:00:00 29.6453 04.03.2002-22:00:00 29.6254 04.03.2002-23:00:00 29.6091 04.04.2002-00:00:00 29.5892 04.04.2002-01:00:00 29.5657 04.04.2002-02:00:00 29.5494 04.04.2002-03:00:00 29.5313 04.04.2002-04:00:00 29.5150 04.04.2002-05:00:00 29.5060 04.04.2002-06:00:00 29.4843 04.04.2002-07:00:00 29.4698 04.04.2002-08:00:00 29.4553 04.04.2002-09:00:00 29.4318 04.04.2002-10:00:00 29.4318 04.04.2002-11:00:00 29.4227 04.04.2002-12:00:00 29.4354 04.04.2002-13:00:00 29.4408 04.04.2002-14:00:00 29.4426 04.04.2002-15:00:00 29.4263 04.04.2002-16:00:00 29.4408 04.04.2002-17:00:00 29.4463 04.04.2002-18:00:00 29.4354 04.04.2002-19:00:00 29.4300 04.04.2002-20:00:00 29.4173 04.04.2002-21:00:00 29.4028 04.04.2002-22:00:00 29.3865 04.04.2002-23:00:00 29.3721 04.05.2002-00:00:00 29.3630 04.05.2002-01:00:00 29.3485 04.05.2002-02:00:00 29.3395 04.05.2002-03:00:00 29.3304 04.05.2002-04:00:00 29.3178 04.05.2002-05:00:00 29.3015 04.05.2002-06:00:00 29.2906 04.05.2002-07:00:00 29.2707 04.05.2002-08:00:00 29.2562 04.05.2002-09:00:00 29.2562 04.05.2002-10:00:00 29.2418 04.05.2002-11:00:00 29.2508 04.05.2002-12:00:00 29.2599 04.05.2002-13:00:00 29.2689 04.05.2002-14:00:00 29.2725 04.05.2002-15:00:00 29.2834 04.05.2002-16:00:00 29.2707 04.05.2002-17:00:00 29.2743 04.05.2002-18:00:00 29.2870 04.05.2002-19:00:00 29.2798 04.05.2002-20:00:00 29.2780 04.05.2002-21:00:00 29.2743 04.05.2002-22:00:00 29.2689 04.05.2002-23:00:00 29.2924 04.06.2002-00:00:00 29.2924 04.06.2002-01:00:00 29.3087 04.06.2002-02:00:00 29.3160 04.06.2002-03:00:00 29.3268 04.06.2002-04:00:00 29.3322 04.06.2002-05:00:00 29.3178 04.06.2002-06:00:00 29.3105 04.06.2002-07:00:00 29.3087 04.06.2002-08:00:00 29.3142 04.06.2002-09:00:00 29.3105 04.06.2002-10:00:00 29.3087 04.06.2002-11:00:00 29.3142 04.06.2002-12:00:00 29.3069 04.06.2002-13:00:00 29.3123 04.06.2002-14:00:00 29.3214 04.06.2002-15:00:00 29.3920 04.06.2002-16:00:00 29.4173 04.06.2002-17:00:00 29.4444 04.06.2002-18:00:00 29.4589 04.06.2002-19:00:00 29.5331 04.06.2002-20:00:00 29.6471 04.06.2002-21:00:00 29.7611 04.06.2002-22:00:00 29.8353 04.06.2002-23:00:00 29.8896 04.07.2002-00:00:00 29.9023 04.07.2002-01:00:00 29.9077 04.07.2002-02:00:00 29.8987 04.07.2002-03:00:00 29.8950 04.07.2002-04:00:00 29.8842 04.07.2002-05:00:00 29.8860 04.07.2002-06:00:00 29.8896 04.07.2002-07:00:00 29.8932 04.07.2002-08:00:00 29.8860 04.07.2002-09:00:00 29.8842 04.07.2002-10:00:00 29.8914 04.07.2002-11:00:00 29.8914 04.07.2002-12:00:00 29.8932 04.07.2002-13:00:00 29.9023 04.07.2002-14:00:00 29.8806 04.07.2002-15:00:00 29.8588 04.07.2002-16:00:00 29.8498 04.07.2002-17:00:00 29.8371 04.07.2002-18:00:00 29.8299 04.07.2002-19:00:00 29.8136 04.07.2002-20:00:00 29.7991 04.07.2002-21:00:00 29.7828 04.07.2002-22:00:00 29.7647 04.07.2002-23:00:00 29.7539 04.08.2002-00:00:00 29.7412 04.08.2002-01:00:00 29.7376 04.08.2002-02:00:00 29.7267 04.08.2002-03:00:00 29.6996 04.08.2002-04:00:00 29.6725 04.08.2002-05:00:00 29.6670 04.08.2002-06:00:00 29.6526 04.08.2002-07:00:00 29.6254 04.08.2002-08:00:00 29.6019 04.08.2002-09:00:00 29.5765 04.08.2002-10:00:00 29.5621 04.08.2002-11:00:00 29.5512 04.08.2002-12:00:00 29.5494 04.08.2002-13:00:00 29.5458 04.08.2002-14:00:00 29.5331 04.08.2002-15:00:00 29.5295 04.08.2002-16:00:00 29.5186 04.08.2002-17:00:00 29.5005 04.08.2002-18:00:00 29.4969 04.08.2002-19:00:00 29.4806 04.08.2002-20:00:00 29.4643 04.08.2002-21:00:00 29.4463 04.08.2002-22:00:00 29.4354 04.08.2002-23:00:00 29.4101 04.09.2002-00:00:00 29.3920 04.09.2002-01:00:00 29.3757 04.09.2002-02:00:00 29.3630 04.09.2002-03:00:00 29.3576 04.09.2002-04:00:00 29.4064 04.09.2002-05:00:00 29.5078 04.09.2002-06:00:00 29.6345 04.09.2002-07:00:00 29.7828 04.09.2002-08:00:00 29.9276 04.09.2002-09:00:00 30.0489 04.09.2002-10:00:00 30.1665 04.09.2002-11:00:00 30.2751 04.09.2002-12:00:00 30.3674 04.09.2002-13:00:00 30.4253 04.09.2002-14:00:00 30.4795 04.09.2002-15:00:00 30.5212 04.09.2002-16:00:00 30.5501 04.09.2002-17:00:00 30.5899 04.09.2002-18:00:00 30.6732 04.09.2002-19:00:00 30.7021 04.09.2002-20:00:00 30.7492 04.09.2002-21:00:00 30.8017 04.09.2002-22:00:00 30.8451 04.09.2002-23:00:00 30.8650 04.10.2002-00:00:00 30.8940 04.10.2002-01:00:00 30.9066 04.10.2002-02:00:00 30.9446 04.10.2002-03:00:00 30.9700 04.10.2002-04:00:00 30.9808 04.10.2002-05:00:00 31.0261 04.10.2002-06:00:00 31.0677 04.10.2002-07:00:00 31.1600 04.10.2002-08:00:00 31.2124 04.10.2002-09:00:00 31.2143 04.10.2002-10:00:00 31.2450 04.10.2002-11:00:00 31.2903 04.10.2002-12:00:00 31.3210 04.10.2002-13:00:00 31.3500 04.10.2002-14:00:00 31.3645 04.10.2002-15:00:00 31.3862 04.10.2002-16:00:00 31.4296 04.10.2002-17:00:00 31.4549 04.10.2002-18:00:00 31.4785 04.10.2002-19:00:00 31.5147 04.10.2002-20:00:00 31.5346 04.10.2002-21:00:00 31.5744 04.10.2002-22:00:00 31.5762 04.10.2002-23:00:00 31.5744 04.11.2002-00:00:00 31.5726 04.11.2002-01:00:00 31.5852 04.11.2002-02:00:00 31.6413 04.11.2002-03:00:00 31.7083 04.11.2002-04:00:00 31.7825 04.11.2002-05:00:00 31.7988 04.11.2002-06:00:00 31.7988 04.11.2002-07:00:00 31.8060 04.11.2002-08:00:00 31.8259 04.11.2002-09:00:00 31.9653 04.11.2002-10:00:00 32.0467 04.11.2002-11:00:00 32.0738 04.11.2002-12:00:00 32.0883 04.11.2002-13:00:00 32.0992 04.11.2002-14:00:00 32.0974 04.11.2002-15:00:00 32.0883 04.11.2002-16:00:00 32.0775 04.11.2002-17:00:00 32.0738 04.11.2002-18:00:00 32.0847 04.11.2002-19:00:00 32.0811 04.11.2002-20:00:00 32.0974 04.11.2002-21:00:00 32.1082 04.11.2002-22:00:00 32.1082 04.11.2002-23:00:00 32.1028 04.12.2002-00:00:00 32.1136 04.12.2002-01:00:00 32.1173 04.12.2002-02:00:00 32.1227 04.12.2002-03:00:00 32.1335 04.12.2002-04:00:00 32.1408 04.12.2002-05:00:00 32.1263 04.12.2002-06:00:00 32.1281 04.12.2002-07:00:00 32.1697 04.12.2002-08:00:00 32.1770 04.12.2002-09:00:00 32.2096 04.12.2002-10:00:00 32.2403 04.12.2002-11:00:00 32.2512 04.12.2002-12:00:00 32.2566 04.12.2002-13:00:00 32.2657 04.12.2002-14:00:00 32.2657 04.12.2002-15:00:00 32.2729 04.12.2002-16:00:00 32.2819 04.12.2002-17:00:00 32.2856 04.12.2002-18:00:00 32.2819 04.12.2002-19:00:00 32.3018 04.12.2002-20:00:00 32.3471 04.12.2002-21:00:00 32.3706 04.12.2002-22:00:00 32.3760 04.12.2002-23:00:00 32.3724 04.13.2002-00:00:00 32.4484 04.13.2002-01:00:00 32.6022 04.13.2002-02:00:00 32.8375 04.13.2002-03:00:00 33.0076 04.13.2002-04:00:00 33.2465 04.13.2002-05:00:00 33.4618 04.13.2002-06:00:00 33.5903 04.13.2002-07:00:00 33.7079 04.13.2002-08:00:00 33.7948 04.13.2002-09:00:00 33.8690 04.13.2002-10:00:00 33.9721 04.13.2002-11:00:00 34.0554 04.13.2002-12:00:00 34.2128 04.13.2002-13:00:00 34.3485 04.13.2002-14:00:00 34.5078 04.13.2002-15:00:00 34.6055 04.13.2002-16:00:00 34.6743 04.13.2002-17:00:00 34.7358 04.13.2002-18:00:00 34.8046 04.13.2002-19:00:00 34.8769 04.13.2002-20:00:00 34.9891 04.13.2002-21:00:00 35.1357 04.13.2002-22:00:00 35.4325 04.13.2002-23:00:00 35.8107 04.14.2002-00:00:00 36.3246 04.14.2002-01:00:00 36.6685 04.14.2002-02:00:00 36.9960 04.14.2002-03:00:00 37.1535 04.14.2002-04:00:00 37.1933 04.14.2002-05:00:00 37.2150 04.14.2002-06:00:00 37.2204 04.14.2002-07:00:00 37.2403 04.14.2002-08:00:00 37.2476 04.14.2002-09:00:00 37.2421 04.14.2002-10:00:00 37.2258 04.14.2002-11:00:00 37.2041 04.14.2002-12:00:00 37.1462 04.14.2002-13:00:00 37.0974 04.14.2002-14:00:00 37.0612 04.14.2002-15:00:00 37.0033 04.14.2002-16:00:00 36.9598 04.14.2002-17:00:00 36.9092 04.14.2002-18:00:00 36.8585 04.14.2002-19:00:00 36.8114 04.14.2002-20:00:00 36.7535 04.14.2002-21:00:00 36.6739 04.14.2002-22:00:00 36.6033 04.14.2002-23:00:00 36.5147 04.15.2002-00:00:00 36.4350 04.15.2002-01:00:00 36.3608 04.15.2002-02:00:00 36.3120 04.15.2002-03:00:00 36.2505 04.15.2002-04:00:00 36.1871 04.15.2002-05:00:00 36.1292 04.15.2002-06:00:00 36.0840 04.15.2002-07:00:00 36.0116 04.15.2002-08:00:00 35.9374 04.15.2002-09:00:00 35.8759 04.15.2002-10:00:00 35.8433 04.15.2002-11:00:00 35.8487 04.15.2002-12:00:00 35.8614 04.15.2002-13:00:00 35.8216 04.15.2002-14:00:00 35.7637 04.15.2002-15:00:00 35.7148 04.15.2002-16:00:00 35.6768 04.15.2002-17:00:00 35.6352 04.15.2002-18:00:00 35.6044 04.15.2002-19:00:00 35.5700 04.15.2002-20:00:00 35.5248 04.15.2002-21:00:00 35.4723 04.15.2002-22:00:00 35.4271 04.15.2002-23:00:00 35.3855 04.16.2002-00:00:00 35.3330 04.16.2002-01:00:00 35.3022 04.16.2002-02:00:00 35.2751 04.16.2002-03:00:00 35.2588 04.16.2002-04:00:00 35.2009 04.16.2002-05:00:00 35.1339 04.16.2002-06:00:00 35.0832 04.16.2002-07:00:00 35.0398 04.16.2002-08:00:00 35.0199 04.16.2002-09:00:00 35.0217 04.16.2002-10:00:00 35.0090 04.16.2002-11:00:00 35.0127 04.16.2002-12:00:00 34.9946 04.16.2002-13:00:00 34.9910 04.16.2002-14:00:00 34.9855 04.16.2002-15:00:00 34.9620 04.16.2002-16:00:00 34.9457 04.16.2002-17:00:00 34.9222 04.16.2002-18:00:00 34.8806 04.16.2002-19:00:00 34.8625 04.16.2002-20:00:00 34.8462 04.16.2002-21:00:00 34.8227 04.16.2002-22:00:00 34.7792 04.16.2002-23:00:00 34.7557 04.17.2002-00:00:00 34.7105 04.17.2002-01:00:00 34.6869 04.17.2002-02:00:00 34.6562 04.17.2002-03:00:00 34.6254 04.17.2002-04:00:00 34.5928 04.17.2002-05:00:00 34.5476 04.17.2002-06:00:00 34.5078 04.17.2002-07:00:00 34.4861 04.17.2002-08:00:00 34.4680 04.17.2002-09:00:00 34.4734 04.17.2002-10:00:00 34.4535 04.17.2002-11:00:00 34.4444 04.17.2002-12:00:00 34.4354 04.17.2002-13:00:00 34.4082 04.17.2002-14:00:00 34.3847 04.17.2002-15:00:00 34.3594 04.17.2002-16:00:00 34.3286 04.17.2002-17:00:00 34.3105 04.17.2002-18:00:00 34.2888 04.17.2002-19:00:00 34.2635 04.17.2002-20:00:00 34.2219 04.17.2002-21:00:00 34.1820 04.17.2002-22:00:00 34.1621 04.17.2002-23:00:00 34.1314 04.18.2002-00:00:00 34.0970 04.18.2002-01:00:00 34.0626 04.18.2002-02:00:00 34.0481 04.18.2002-03:00:00 34.0138 04.18.2002-04:00:00 33.9812 04.18.2002-05:00:00 33.9504 04.18.2002-06:00:00 33.9178 04.18.2002-07:00:00 33.8798 04.18.2002-08:00:00 33.8418 04.18.2002-09:00:00 33.8111 04.18.2002-10:00:00 33.7676 04.18.2002-11:00:00 33.7568 04.18.2002-12:00:00 33.7351 04.18.2002-13:00:00 33.7315 04.18.2002-14:00:00 33.7206 04.18.2002-15:00:00 33.7079 04.18.2002-16:00:00 33.6862 04.18.2002-17:00:00 33.6536 04.18.2002-18:00:00 33.6374 04.18.2002-19:00:00 33.6211 04.18.2002-20:00:00 33.5885 04.18.2002-21:00:00 33.5487 04.18.2002-22:00:00 33.5288 04.18.2002-23:00:00 33.5179 04.19.2002-00:00:00 33.4872 04.19.2002-01:00:00 33.4618 04.19.2002-02:00:00 33.4292 04.19.2002-03:00:00 33.4003 04.19.2002-04:00:00 33.3677 04.19.2002-05:00:00 33.3388 04.19.2002-06:00:00 33.3026 04.19.2002-07:00:00 33.2790 04.19.2002-08:00:00 33.2374 04.19.2002-09:00:00 33.2121 04.19.2002-10:00:00 33.1759 04.19.2002-11:00:00 33.1687 04.19.2002-12:00:00 33.1687 04.19.2002-13:00:00 33.1524 04.19.2002-14:00:00 33.1469 04.19.2002-15:00:00 33.1397 04.19.2002-16:00:00 33.1216 04.19.2002-17:00:00 33.1053 04.19.2002-18:00:00 33.0872 04.19.2002-19:00:00 33.0727 04.19.2002-20:00:00 33.0420 04.19.2002-21:00:00 33.0166 04.19.2002-22:00:00 32.9949 04.19.2002-23:00:00 32.9660 04.20.2002-00:00:00 32.9280 04.20.2002-01:00:00 32.9117 04.20.2002-02:00:00 32.8882 04.20.2002-03:00:00 32.8556 04.20.2002-04:00:00 32.8321 04.20.2002-05:00:00 32.7941 04.20.2002-06:00:00 32.7615 04.20.2002-07:00:00 32.7398 04.20.2002-08:00:00 32.7054 04.20.2002-09:00:00 32.6764 04.20.2002-10:00:00 32.6583 04.20.2002-11:00:00 32.6493 04.20.2002-12:00:00 32.6312 04.20.2002-13:00:00 32.6113 04.20.2002-14:00:00 32.5986 04.20.2002-15:00:00 32.5823 04.20.2002-16:00:00 32.5679 04.20.2002-17:00:00 32.5389 04.20.2002-18:00:00 32.5100 04.20.2002-19:00:00 32.4973 04.20.2002-20:00:00 32.4701 04.20.2002-21:00:00 32.4430 04.20.2002-22:00:00 32.4213 04.20.2002-23:00:00 32.4068 04.21.2002-00:00:00 32.3869 04.21.2002-01:00:00 32.3652 04.21.2002-02:00:00 32.3308 04.21.2002-03:00:00 32.3018 04.21.2002-04:00:00 32.2765 04.21.2002-05:00:00 32.2584 04.21.2002-06:00:00 32.2421 04.21.2002-07:00:00 32.2168 04.21.2002-08:00:00 32.1951 04.21.2002-09:00:00 32.1679 04.21.2002-10:00:00 32.1444 04.21.2002-11:00:00 32.1281 04.21.2002-12:00:00 32.1046 04.21.2002-13:00:00 32.0865 04.21.2002-14:00:00 32.0630 04.21.2002-15:00:00 32.0322 04.21.2002-16:00:00 32.0051 04.21.2002-17:00:00 31.9888 04.21.2002-18:00:00 31.9671 04.21.2002-19:00:00 31.9417 04.21.2002-20:00:00 31.9092 04.21.2002-21:00:00 31.8820 04.21.2002-22:00:00 31.8621 04.21.2002-23:00:00 31.8386 04.22.2002-00:00:00 31.8042 04.22.2002-01:00:00 31.7716 04.22.2002-02:00:00 31.7391 04.22.2002-03:00:00 31.7228 04.22.2002-04:00:00 31.7065 04.22.2002-05:00:00 31.6902 04.22.2002-06:00:00 31.6594 04.22.2002-07:00:00 31.6431 04.22.2002-08:00:00 31.6196 04.22.2002-09:00:00 31.5870 04.22.2002-10:00:00 31.5635 04.22.2002-11:00:00 31.5509 04.22.2002-12:00:00 31.5273 04.22.2002-13:00:00 31.5038 04.22.2002-14:00:00 31.4785 04.22.2002-15:00:00 31.4549 04.22.2002-16:00:00 31.4350 04.22.2002-17:00:00 31.4007 04.22.2002-18:00:00 31.3699 04.22.2002-19:00:00 31.3482 04.22.2002-20:00:00 31.3265 04.22.2002-21:00:00 31.3047 04.22.2002-22:00:00 31.2830 04.22.2002-23:00:00 31.2541 04.23.2002-00:00:00 31.2287 04.23.2002-01:00:00 31.2070 04.23.2002-02:00:00 31.1799 04.23.2002-03:00:00 31.1509 04.23.2002-04:00:00 31.1220 04.23.2002-05:00:00 31.0966 04.23.2002-06:00:00 31.0713 04.23.2002-07:00:00 31.0496 04.23.2002-08:00:00 31.0224 04.23.2002-09:00:00 30.9971 04.23.2002-10:00:00 30.9790 04.23.2002-11:00:00 30.9519 04.23.2002-12:00:00 30.9229 04.23.2002-13:00:00 30.8976 04.23.2002-14:00:00 30.8813 04.23.2002-15:00:00 30.8578 04.23.2002-16:00:00 30.8397 04.23.2002-17:00:00 30.8252 04.23.2002-18:00:00 30.8107 04.23.2002-19:00:00 30.7926 04.23.2002-20:00:00 30.7582 04.23.2002-21:00:00 30.7275 04.23.2002-22:00:00 30.7148 04.23.2002-23:00:00 30.6822 04.24.2002-00:00:00 30.6605 04.24.2002-01:00:00 30.6334 04.24.2002-02:00:00 30.6026 04.24.2002-03:00:00 30.5755 04.24.2002-04:00:00 30.5375 04.24.2002-05:00:00 30.5194 04.24.2002-06:00:00 30.4922 04.24.2002-07:00:00 30.4651 04.24.2002-08:00:00 30.4506 04.24.2002-09:00:00 30.4289 04.24.2002-10:00:00 30.4035 04.24.2002-11:00:00 30.3855 04.24.2002-12:00:00 30.3511 04.24.2002-13:00:00 30.3438 04.24.2002-14:00:00 30.3330 04.24.2002-15:00:00 30.3131 04.24.2002-16:00:00 30.2950 04.24.2002-17:00:00 30.2841 04.24.2002-18:00:00 30.2642 04.24.2002-19:00:00 30.2407 04.24.2002-20:00:00 30.2190 04.24.2002-21:00:00 30.2027 04.24.2002-22:00:00 30.1828 04.24.2002-23:00:00 30.1665 04.25.2002-00:00:00 30.1574 04.25.2002-01:00:00 30.1357 04.25.2002-02:00:00 30.1176 04.25.2002-03:00:00 30.1068 04.25.2002-04:00:00 30.0869 04.25.2002-05:00:00 30.0760 04.25.2002-06:00:00 30.0489 04.25.2002-07:00:00 30.0271 04.25.2002-08:00:00 30.0036 04.25.2002-09:00:00 29.9765 04.25.2002-10:00:00 29.9566 04.25.2002-11:00:00 29.9421 04.25.2002-12:00:00 29.9385 04.25.2002-13:00:00 29.9131 04.25.2002-14:00:00 29.9113 04.25.2002-15:00:00 29.9095 04.25.2002-16:00:00 29.8878 04.25.2002-17:00:00 29.8806 04.25.2002-18:00:00 29.8625 04.25.2002-19:00:00 29.8444 04.25.2002-20:00:00 29.8299 04.25.2002-21:00:00 29.8100 04.25.2002-22:00:00 29.7919 04.25.2002-23:00:00 29.7666 04.26.2002-00:00:00 29.7448 04.26.2002-01:00:00 29.7267 04.26.2002-02:00:00 29.7213 04.26.2002-03:00:00 29.7068 04.26.2002-04:00:00 29.6833 04.26.2002-05:00:00 29.6526 04.26.2002-06:00:00 29.6363 04.26.2002-07:00:00 29.6073 04.26.2002-08:00:00 29.5928 04.26.2002-09:00:00 29.5675 04.26.2002-10:00:00 29.5494 04.26.2002-11:00:00 29.5422 04.26.2002-12:00:00 29.5404 04.26.2002-13:00:00 29.5566 04.26.2002-14:00:00 29.5621 04.26.2002-15:00:00 29.5693 04.26.2002-16:00:00 29.5639 04.26.2002-17:00:00 29.5675 04.26.2002-18:00:00 29.5784 04.26.2002-19:00:00 29.5910 04.26.2002-20:00:00 29.6562 04.26.2002-21:00:00 29.7593 04.26.2002-22:00:00 29.8317 04.26.2002-23:00:00 29.9023 04.27.2002-00:00:00 29.9330 04.27.2002-01:00:00 29.9403 04.27.2002-02:00:00 29.9457 04.27.2002-03:00:00 29.9367 04.27.2002-04:00:00 29.9204 04.27.2002-05:00:00 29.9077 04.27.2002-06:00:00 29.8932 04.27.2002-07:00:00 29.9005 04.27.2002-08:00:00 29.9131 04.27.2002-09:00:00 29.9294 04.27.2002-10:00:00 29.9276 04.27.2002-11:00:00 29.9186 04.27.2002-12:00:00 29.9023 04.27.2002-13:00:00 29.8842 04.27.2002-14:00:00 29.8824 04.27.2002-15:00:00 29.8697 04.27.2002-16:00:00 29.8733 04.27.2002-17:00:00 29.8625 04.27.2002-18:00:00 29.8462 04.27.2002-19:00:00 29.8208 04.27.2002-20:00:00 29.8046 04.27.2002-21:00:00 29.7991 04.27.2002-22:00:00 29.7865 04.27.2002-23:00:00 29.7774 04.28.2002-00:00:00 29.7647 04.28.2002-01:00:00 29.7539 04.28.2002-02:00:00 29.7340 04.28.2002-03:00:00 29.7177 04.28.2002-04:00:00 29.6978 04.28.2002-05:00:00 29.6815 04.28.2002-06:00:00 29.6526 04.28.2002-07:00:00 29.6308 04.28.2002-08:00:00 29.6055 04.28.2002-09:00:00 29.5983 04.28.2002-10:00:00 29.5983 04.28.2002-11:00:00 29.5765 04.28.2002-12:00:00 29.5747 04.28.2002-13:00:00 29.5639 04.28.2002-14:00:00 29.5603 04.28.2002-15:00:00 29.5675 04.28.2002-16:00:00 29.5603 04.28.2002-17:00:00 29.5458 04.28.2002-18:00:00 29.5277 04.28.2002-19:00:00 29.5186 04.28.2002-20:00:00 29.5096 04.28.2002-21:00:00 29.5024 04.28.2002-22:00:00 29.4915 04.28.2002-23:00:00 29.4806 04.29.2002-00:00:00 29.4571 04.29.2002-01:00:00 29.4390 04.29.2002-02:00:00 29.4209 04.29.2002-03:00:00 29.4083 04.29.2002-04:00:00 29.4010 04.29.2002-05:00:00 29.3938 04.29.2002-06:00:00 29.3684 04.29.2002-07:00:00 29.3485 04.29.2002-08:00:00 29.3449 04.29.2002-09:00:00 29.3359 04.29.2002-10:00:00 29.3123 04.29.2002-11:00:00 29.3033 04.29.2002-12:00:00 29.2979 04.29.2002-13:00:00 29.2979 04.29.2002-14:00:00 29.2870 04.29.2002-15:00:00 29.2870 04.29.2002-16:00:00 29.2870 04.29.2002-17:00:00 29.2870 04.29.2002-18:00:00 29.2761 04.29.2002-19:00:00 29.2581 04.29.2002-20:00:00 29.2526 04.29.2002-21:00:00 29.2544 04.29.2002-22:00:00 29.2400 04.29.2002-23:00:00 29.2273 04.30.2002-00:00:00 29.2219 04.30.2002-01:00:00 29.2182 04.30.2002-02:00:00 29.2092 04.30.2002-03:00:00 29.1911 04.30.2002-04:00:00 29.1839 04.30.2002-05:00:00 29.1694 04.30.2002-06:00:00 29.1422 04.30.2002-07:00:00 29.1259 04.30.2002-08:00:00 29.1241 04.30.2002-09:00:00 29.1060 04.30.2002-10:00:00 29.1097 04.30.2002-11:00:00 29.1097 04.30.2002-12:00:00 29.1151 04.30.2002-13:00:00 29.1169 04.30.2002-14:00:00 29.1115 04.30.2002-15:00:00 29.1042 04.30.2002-16:00:00 29.1042 04.30.2002-17:00:00 29.0934 04.30.2002-18:00:00 29.0952 04.30.2002-19:00:00 29.0934 04.30.2002-20:00:00 29.0843 04.30.2002-21:00:00 29.0807 04.30.2002-22:00:00 29.0644 04.30.2002-23:00:00 29.0554 05.01.2002-00:00:00 29.0463 05.01.2002-01:00:00 29.0355 05.01.2002-02:00:00 29.0174 05.01.2002-03:00:00 29.0246 05.01.2002-04:00:00 29.0101 05.01.2002-05:00:00 28.9957 05.01.2002-06:00:00 28.9957 05.01.2002-07:00:00 28.9884 05.01.2002-08:00:00 28.9776 05.01.2002-09:00:00 28.9721 05.01.2002-10:00:00 28.9739 05.01.2002-11:00:00 28.9649 05.01.2002-12:00:00 28.9649 05.01.2002-13:00:00 28.9613 05.01.2002-14:00:00 28.9540 05.01.2002-15:00:00 28.9758 05.01.2002-16:00:00 28.9739 05.01.2002-17:00:00 28.9685 05.01.2002-18:00:00 28.9540 05.01.2002-19:00:00 28.9450 05.01.2002-20:00:00 28.9450 05.01.2002-21:00:00 28.9305 05.01.2002-22:00:00 28.9178 05.01.2002-23:00:00 28.9106 05.02.2002-00:00:00 28.9016 05.02.2002-01:00:00 28.8889 05.02.2002-02:00:00 28.8817 05.02.2002-03:00:00 28.8744 05.02.2002-04:00:00 28.8708 05.02.2002-05:00:00 28.8617 05.02.2002-06:00:00 28.8491 05.02.2002-07:00:00 28.8400 05.02.2002-08:00:00 28.8219 05.02.2002-09:00:00 28.8183 05.02.2002-10:00:00 28.8201 05.02.2002-11:00:00 28.8111 05.02.2002-12:00:00 28.8038 05.02.2002-13:00:00 28.8002 05.02.2002-14:00:00 28.7948 05.02.2002-15:00:00 28.8002 05.02.2002-16:00:00 28.7966 05.02.2002-17:00:00 28.7948 05.02.2002-18:00:00 28.7912 05.02.2002-19:00:00 28.7785 05.02.2002-20:00:00 28.7622 05.02.2002-21:00:00 28.7387 05.02.2002-22:00:00 28.7315 05.02.2002-23:00:00 28.7170 05.03.2002-00:00:00 28.6989 05.03.2002-01:00:00 28.6844 05.03.2002-02:00:00 28.6663 05.03.2002-03:00:00 28.6591 05.03.2002-04:00:00 28.6446 05.03.2002-05:00:00 28.6319 05.03.2002-06:00:00 28.6229 05.03.2002-07:00:00 28.6048 05.03.2002-08:00:00 28.5831 05.03.2002-09:00:00 28.5577 05.03.2002-10:00:00 28.5306 05.03.2002-11:00:00 28.5089 05.03.2002-12:00:00 28.4926 05.03.2002-13:00:00 28.4835 05.03.2002-14:00:00 28.4727 05.03.2002-15:00:00 28.4419 05.03.2002-16:00:00 28.4184 05.03.2002-17:00:00 28.4003 05.03.2002-18:00:00 28.3840 05.03.2002-19:00:00 28.3514 05.03.2002-20:00:00 28.3207 05.03.2002-21:00:00 28.3080 05.03.2002-22:00:00 28.2881 05.03.2002-23:00:00 28.2790 05.04.2002-00:00:00 28.2610 05.04.2002-01:00:00 28.2338 05.04.2002-02:00:00 28.2157 05.04.2002-03:00:00 28.2012 05.04.2002-04:00:00 28.1741 05.04.2002-05:00:00 28.1524 05.04.2002-06:00:00 28.1343 05.04.2002-07:00:00 28.1144 05.04.2002-08:00:00 28.0872 05.04.2002-09:00:00 28.0655 05.04.2002-10:00:00 28.0366 05.04.2002-11:00:00 28.0239 05.04.2002-12:00:00 28.0004 05.04.2002-13:00:00 27.9768 05.04.2002-14:00:00 27.9551 05.04.2002-15:00:00 27.9406 05.04.2002-16:00:00 27.9352 05.04.2002-17:00:00 27.9244 05.04.2002-18:00:00 27.9045 05.04.2002-19:00:00 27.8719 05.04.2002-20:00:00 27.8520 05.04.2002-21:00:00 27.8284 05.04.2002-22:00:00 27.8140 05.04.2002-23:00:00 27.7995 05.05.2002-00:00:00 27.8013 05.05.2002-01:00:00 27.8067 05.05.2002-02:00:00 27.8230 05.05.2002-03:00:00 27.8284 05.05.2002-04:00:00 27.8266 05.05.2002-05:00:00 27.8158 05.05.2002-06:00:00 27.8140 05.05.2002-07:00:00 27.8393 05.05.2002-08:00:00 27.8628 05.05.2002-09:00:00 27.8864 05.05.2002-10:00:00 27.9443 05.05.2002-11:00:00 27.9949 05.05.2002-12:00:00 28.0800 05.05.2002-13:00:00 28.1668 05.05.2002-14:00:00 28.1904 05.05.2002-15:00:00 28.2284 05.05.2002-16:00:00 28.2248 05.05.2002-17:00:00 28.2175 05.05.2002-18:00:00 28.2012 05.05.2002-19:00:00 28.1849 05.05.2002-20:00:00 28.1813 05.05.2002-21:00:00 28.1687 05.05.2002-22:00:00 28.1506 05.05.2002-23:00:00 28.1343 05.06.2002-00:00:00 28.1216 05.06.2002-01:00:00 28.0945 05.06.2002-02:00:00 28.0854 05.06.2002-03:00:00 28.0673 05.06.2002-04:00:00 28.0474 05.06.2002-05:00:00 28.0329 05.06.2002-06:00:00 28.0203 05.06.2002-07:00:00 28.0022 05.06.2002-08:00:00 27.9823 05.06.2002-09:00:00 27.9714 05.06.2002-10:00:00 27.9660 05.06.2002-11:00:00 27.9388 05.06.2002-12:00:00 27.9280 05.06.2002-13:00:00 27.9135 05.06.2002-14:00:00 27.9081 05.06.2002-15:00:00 27.8990 05.06.2002-16:00:00 27.8936 05.06.2002-17:00:00 27.8809 05.06.2002-18:00:00 27.8773 05.06.2002-19:00:00 27.8592 05.06.2002-20:00:00 27.8538 05.06.2002-21:00:00 27.8447 05.06.2002-22:00:00 27.8357 05.06.2002-23:00:00 27.8158 05.07.2002-00:00:00 27.7923 05.07.2002-01:00:00 27.7742 05.07.2002-02:00:00 27.7651 05.07.2002-03:00:00 27.7488 05.07.2002-04:00:00 27.7235 05.07.2002-05:00:00 27.7108 05.07.2002-06:00:00 27.7000 05.07.2002-07:00:00 27.6855 05.07.2002-08:00:00 27.6746 05.07.2002-09:00:00 27.6620 05.07.2002-10:00:00 27.6421 05.07.2002-11:00:00 27.6276 05.07.2002-12:00:00 27.6022 05.07.2002-13:00:00 27.5860 05.07.2002-14:00:00 27.5624 05.07.2002-15:00:00 27.5552 05.07.2002-16:00:00 27.5443 05.07.2002-17:00:00 27.5335 05.07.2002-18:00:00 27.5190 05.07.2002-19:00:00 27.5009 05.07.2002-20:00:00 27.4846 05.07.2002-21:00:00 27.4756 05.07.2002-22:00:00 27.4557 05.07.2002-23:00:00 27.4430 05.08.2002-00:00:00 27.4394 05.08.2002-01:00:00 27.4267 05.08.2002-02:00:00 27.4050 05.08.2002-03:00:00 27.3797 05.08.2002-04:00:00 27.3507 05.08.2002-05:00:00 27.3290 05.08.2002-06:00:00 27.3091 05.08.2002-07:00:00 27.2874 05.08.2002-08:00:00 27.2729 05.08.2002-09:00:00 27.2530 05.08.2002-10:00:00 27.2258 05.08.2002-11:00:00 27.2132 05.08.2002-12:00:00 27.2023 05.08.2002-13:00:00 27.1896 05.08.2002-14:00:00 27.1824 05.08.2002-15:00:00 27.1752 05.08.2002-16:00:00 27.1716 05.08.2002-17:00:00 27.1661 05.08.2002-18:00:00 27.1498 05.08.2002-19:00:00 27.1191 05.08.2002-20:00:00 27.1046 05.08.2002-21:00:00 27.0955 05.08.2002-22:00:00 27.0811 05.08.2002-23:00:00 27.0666 05.09.2002-00:00:00 27.0449 05.09.2002-01:00:00 27.0250 05.09.2002-02:00:00 27.0159 05.09.2002-03:00:00 27.0087 05.09.2002-04:00:00 26.9978 05.09.2002-05:00:00 26.9870 05.09.2002-06:00:00 26.9689 05.09.2002-07:00:00 26.9616 05.09.2002-08:00:00 26.9562 05.09.2002-09:00:00 26.9363 05.09.2002-10:00:00 26.9254 05.09.2002-11:00:00 26.8947 05.09.2002-12:00:00 26.8874 05.09.2002-13:00:00 26.8730 05.09.2002-14:00:00 26.8567 05.09.2002-15:00:00 26.8368 05.09.2002-16:00:00 26.8223 05.09.2002-17:00:00 26.8060 05.09.2002-18:00:00 26.7897 05.09.2002-19:00:00 26.7843 05.09.2002-20:00:00 26.7789 05.09.2002-21:00:00 26.7517 05.09.2002-22:00:00 26.7391 05.09.2002-23:00:00 26.7318 05.10.2002-00:00:00 26.7137 05.10.2002-01:00:00 26.7011 05.10.2002-02:00:00 26.6848 05.10.2002-03:00:00 26.6612 05.10.2002-04:00:00 26.6468 05.10.2002-05:00:00 26.6341 05.10.2002-06:00:00 26.6196 05.10.2002-07:00:00 26.6070 05.10.2002-08:00:00 26.5925 05.10.2002-09:00:00 26.5816 05.10.2002-10:00:00 26.5653 05.10.2002-11:00:00 26.5490 05.10.2002-12:00:00 26.5436 05.10.2002-13:00:00 26.5291 05.10.2002-14:00:00 26.5183 05.10.2002-15:00:00 26.5038 05.10.2002-16:00:00 26.4966 05.10.2002-17:00:00 26.4875 05.10.2002-18:00:00 26.4676 05.10.2002-19:00:00 26.4549 05.10.2002-20:00:00 26.4531 05.10.2002-21:00:00 26.4495 05.10.2002-22:00:00 26.4387 05.10.2002-23:00:00 26.4242 05.11.2002-00:00:00 26.4187 05.11.2002-01:00:00 26.4115 05.11.2002-02:00:00 26.3916 05.11.2002-03:00:00 26.3862 05.11.2002-04:00:00 26.3681 05.11.2002-05:00:00 26.3681 05.11.2002-06:00:00 26.3500 05.11.2002-07:00:00 26.3427 05.11.2002-08:00:00 26.3301 05.11.2002-09:00:00 26.3228 05.11.2002-10:00:00 26.3138 05.11.2002-11:00:00 26.3192 05.11.2002-12:00:00 26.3011 05.11.2002-13:00:00 26.2957 05.11.2002-14:00:00 26.2975 05.11.2002-15:00:00 26.2975 05.11.2002-16:00:00 26.2957 05.11.2002-17:00:00 26.2866 05.11.2002-18:00:00 26.2812 05.11.2002-19:00:00 26.2776 05.11.2002-20:00:00 26.2740 05.11.2002-21:00:00 26.2649 05.11.2002-22:00:00 26.2541 05.11.2002-23:00:00 26.2450 05.12.2002-00:00:00 26.2269 05.12.2002-01:00:00 26.2197 05.12.2002-02:00:00 26.2125 05.12.2002-03:00:00 26.2070 05.12.2002-04:00:00 26.2070 05.12.2002-05:00:00 26.1835 05.12.2002-06:00:00 26.1726 05.12.2002-07:00:00 26.1654 05.12.2002-08:00:00 26.1690 05.12.2002-09:00:00 26.1690 05.12.2002-10:00:00 26.1672 05.12.2002-11:00:00 26.1672 05.12.2002-12:00:00 26.1636 05.12.2002-13:00:00 26.1690 05.12.2002-14:00:00 26.1726 05.12.2002-15:00:00 26.1781 05.12.2002-16:00:00 26.1853 05.12.2002-17:00:00 26.1871 05.12.2002-18:00:00 26.1889 05.12.2002-19:00:00 26.1871 05.12.2002-20:00:00 26.1781 05.12.2002-21:00:00 26.1799 05.12.2002-22:00:00 26.1781 05.12.2002-23:00:00 26.1781 05.13.2002-00:00:00 26.1726 05.13.2002-01:00:00 26.1799 05.13.2002-02:00:00 26.1889 05.13.2002-03:00:00 26.1853 05.13.2002-04:00:00 26.1907 05.13.2002-05:00:00 26.1817 05.13.2002-06:00:00 26.1781 05.13.2002-07:00:00 26.1763 05.13.2002-08:00:00 26.1781 05.13.2002-09:00:00 26.1726 05.13.2002-10:00:00 26.1726 05.13.2002-11:00:00 26.1708 05.13.2002-12:00:00 26.1708 05.13.2002-13:00:00 26.1726 05.13.2002-14:00:00 26.1763 05.13.2002-15:00:00 26.1744 05.13.2002-16:00:00 26.1944 05.13.2002-17:00:00 26.2106 05.13.2002-18:00:00 26.2161 05.13.2002-19:00:00 26.2179 05.13.2002-20:00:00 26.2233 05.13.2002-21:00:00 26.2215 05.13.2002-22:00:00 26.2305 05.13.2002-23:00:00 26.2269 05.14.2002-00:00:00 26.2197 05.14.2002-01:00:00 26.2161 05.14.2002-02:00:00 26.2179 05.14.2002-03:00:00 26.2143 05.14.2002-04:00:00 26.2088 05.14.2002-05:00:00 26.2052 05.14.2002-06:00:00 26.1962 05.14.2002-07:00:00 26.1944 05.14.2002-08:00:00 26.1871 05.14.2002-09:00:00 26.1744 05.14.2002-10:00:00 26.1726 05.14.2002-11:00:00 26.1871 05.14.2002-12:00:00 26.1799 05.14.2002-13:00:00 26.1763 05.14.2002-14:00:00 26.1564 05.14.2002-15:00:00 26.1491 05.14.2002-16:00:00 26.1383 05.14.2002-17:00:00 26.1310 05.14.2002-18:00:00 26.1220 05.14.2002-19:00:00 26.1003 05.14.2002-20:00:00 26.0876 05.14.2002-21:00:00 26.0586 05.14.2002-22:00:00 26.0405 05.14.2002-23:00:00 26.0261 05.15.2002-00:00:00 26.0098 05.15.2002-01:00:00 25.9971 05.15.2002-02:00:00 25.9808 05.15.2002-03:00:00 25.9482 05.15.2002-04:00:00 25.9320 05.15.2002-05:00:00 25.9121 05.15.2002-06:00:00 25.8976 05.15.2002-07:00:00 25.8704 05.15.2002-08:00:00 25.8487 05.15.2002-09:00:00 25.8216 05.15.2002-10:00:00 25.8071 05.15.2002-11:00:00 25.7980 05.15.2002-12:00:00 25.7926 05.15.2002-13:00:00 25.7800 05.15.2002-14:00:00 25.7727 05.15.2002-15:00:00 25.7637 05.15.2002-16:00:00 25.7456 05.15.2002-17:00:00 25.7347 05.15.2002-18:00:00 25.7275 05.15.2002-19:00:00 25.7112 05.15.2002-20:00:00 25.6967 05.15.2002-21:00:00 25.6895 05.15.2002-22:00:00 25.6768 05.15.2002-23:00:00 25.6678 05.16.2002-00:00:00 25.6460 05.16.2002-01:00:00 25.6316 05.16.2002-02:00:00 25.6189 05.16.2002-03:00:00 25.6098 05.16.2002-04:00:00 25.6044 05.16.2002-05:00:00 25.6044 05.16.2002-06:00:00 25.5863 05.16.2002-07:00:00 25.5682 05.16.2002-08:00:00 25.5610 05.16.2002-09:00:00 25.5447 05.16.2002-10:00:00 25.5356 05.16.2002-11:00:00 25.5266 05.16.2002-12:00:00 25.5194 05.16.2002-13:00:00 25.5085 05.16.2002-14:00:00 25.5103 05.16.2002-15:00:00 25.4976 05.16.2002-16:00:00 25.4904 05.16.2002-17:00:00 25.4777 05.16.2002-18:00:00 25.4723 05.16.2002-19:00:00 25.4687 05.16.2002-20:00:00 25.4596 05.16.2002-21:00:00 25.4560 05.16.2002-22:00:00 25.4506 05.16.2002-23:00:00 25.4434 05.17.2002-00:00:00 25.4397 05.17.2002-01:00:00 25.4361 05.17.2002-02:00:00 25.4253 05.17.2002-03:00:00 25.4198 05.17.2002-04:00:00 25.4796 05.17.2002-05:00:00 25.5320 05.17.2002-06:00:00 25.5881 05.17.2002-07:00:00 25.6062 05.17.2002-08:00:00 25.6026 05.17.2002-09:00:00 25.6008 05.17.2002-10:00:00 25.5972 05.17.2002-11:00:00 25.5954 05.17.2002-12:00:00 25.5954 05.17.2002-13:00:00 25.5936 05.17.2002-14:00:00 25.5972 05.17.2002-15:00:00 25.5863 05.17.2002-16:00:00 25.5755 05.17.2002-17:00:00 25.5628 05.17.2002-18:00:00 25.5628 05.17.2002-19:00:00 25.5501 05.17.2002-20:00:00 25.5411 05.17.2002-21:00:00 25.5429 05.17.2002-22:00:00 25.5338 05.17.2002-23:00:00 25.5248 05.18.2002-00:00:00 25.5121 05.18.2002-01:00:00 25.4995 05.18.2002-02:00:00 25.4958 05.18.2002-03:00:00 25.4814 05.18.2002-04:00:00 25.4723 05.18.2002-05:00:00 25.4596 05.18.2002-06:00:00 25.4506 05.18.2002-07:00:00 25.4434 05.18.2002-08:00:00 25.4289 05.18.2002-09:00:00 25.4144 05.18.2002-10:00:00 25.4054 05.18.2002-11:00:00 25.3981 05.18.2002-12:00:00 25.3927 05.18.2002-13:00:00 25.3873 05.18.2002-14:00:00 25.3746 05.18.2002-15:00:00 25.3746 05.18.2002-16:00:00 25.3655 05.18.2002-17:00:00 25.3529 05.18.2002-18:00:00 25.3438 05.18.2002-19:00:00 25.3330 05.18.2002-20:00:00 25.3203 05.18.2002-21:00:00 25.3149 05.18.2002-22:00:00 25.3040 05.18.2002-23:00:00 25.2968 05.19.2002-00:00:00 25.2968 05.19.2002-01:00:00 25.2841 05.19.2002-02:00:00 25.2859 05.19.2002-03:00:00 25.2805 05.19.2002-04:00:00 25.2696 05.19.2002-05:00:00 25.2588 05.19.2002-06:00:00 25.2461 05.19.2002-07:00:00 25.2389 05.19.2002-08:00:00 25.2425 05.19.2002-09:00:00 25.2407 05.19.2002-10:00:00 25.2407 05.19.2002-11:00:00 25.2407 05.19.2002-12:00:00 25.2425 05.19.2002-13:00:00 25.2588 05.19.2002-14:00:00 25.2733 05.19.2002-15:00:00 25.2895 05.19.2002-16:00:00 25.3076 05.19.2002-17:00:00 25.3239 05.19.2002-18:00:00 25.3420 05.19.2002-19:00:00 25.3474 05.19.2002-20:00:00 25.3474 05.19.2002-21:00:00 25.3474 05.19.2002-22:00:00 25.3999 05.19.2002-23:00:00 25.4777 05.20.2002-00:00:00 25.5773 05.20.2002-01:00:00 25.6370 05.20.2002-02:00:00 25.6750 05.20.2002-03:00:00 25.6913 05.20.2002-04:00:00 25.7112 05.20.2002-05:00:00 25.7311 05.20.2002-06:00:00 25.7329 05.20.2002-07:00:00 25.7419 05.20.2002-08:00:00 25.7564 05.20.2002-09:00:00 25.7510 05.20.2002-10:00:00 25.7600 05.20.2002-11:00:00 25.7528 05.20.2002-12:00:00 25.7438 05.20.2002-13:00:00 25.7456 05.20.2002-14:00:00 25.7438 05.20.2002-15:00:00 25.7329 05.20.2002-16:00:00 25.7257 05.20.2002-17:00:00 25.7275 05.20.2002-18:00:00 25.7220 05.20.2002-19:00:00 25.7076 05.20.2002-20:00:00 25.6985 05.20.2002-21:00:00 25.6877 05.20.2002-22:00:00 25.6768 05.20.2002-23:00:00 25.6696 05.21.2002-00:00:00 25.6478 05.21.2002-01:00:00 25.6424 05.21.2002-02:00:00 25.6171 05.21.2002-03:00:00 25.6062 05.21.2002-04:00:00 25.5936 05.21.2002-05:00:00 25.5863 05.21.2002-06:00:00 25.5791 05.21.2002-07:00:00 25.5574 05.21.2002-08:00:00 25.5483 05.21.2002-09:00:00 25.5429 05.21.2002-10:00:00 25.5429 05.21.2002-11:00:00 25.6424 05.21.2002-12:00:00 25.8360 05.21.2002-13:00:00 26.0315 05.21.2002-14:00:00 26.0948 05.21.2002-15:00:00 26.1238 05.21.2002-16:00:00 26.1473 05.21.2002-17:00:00 26.2631 05.21.2002-18:00:00 26.4025 05.21.2002-19:00:00 26.4567 05.21.2002-20:00:00 26.4875 05.21.2002-21:00:00 26.5056 05.21.2002-22:00:00 26.5237 05.21.2002-23:00:00 26.5255 05.22.2002-00:00:00 26.5291 05.22.2002-01:00:00 26.5328 05.22.2002-02:00:00 26.5418 05.22.2002-03:00:00 26.5563 05.22.2002-04:00:00 26.5798 05.22.2002-05:00:00 26.6178 05.22.2002-06:00:00 26.6703 05.22.2002-07:00:00 26.6956 05.22.2002-08:00:00 26.7029 05.22.2002-09:00:00 26.6992 05.22.2002-10:00:00 26.6920 05.22.2002-11:00:00 26.6848 05.22.2002-12:00:00 26.6884 05.22.2002-13:00:00 26.6793 05.22.2002-14:00:00 26.6793 05.22.2002-15:00:00 26.6685 05.22.2002-16:00:00 26.6558 05.22.2002-17:00:00 26.6395 05.22.2002-18:00:00 26.6214 05.22.2002-19:00:00 26.6088 05.22.2002-20:00:00 26.5925 05.22.2002-21:00:00 26.5762 05.22.2002-22:00:00 26.5708 05.22.2002-23:00:00 26.5635 05.23.2002-00:00:00 26.5472 05.23.2002-01:00:00 26.5400 05.23.2002-02:00:00 26.5237 05.23.2002-03:00:00 26.5092 05.23.2002-04:00:00 26.5092 05.23.2002-05:00:00 26.4984 05.23.2002-06:00:00 26.4821 05.23.2002-07:00:00 26.4604 05.23.2002-08:00:00 26.4368 05.23.2002-09:00:00 26.4278 05.23.2002-10:00:00 26.4043 05.23.2002-11:00:00 26.3934 05.23.2002-12:00:00 26.3699 05.23.2002-13:00:00 26.3554 05.23.2002-14:00:00 26.3337 05.23.2002-15:00:00 26.3210 05.23.2002-16:00:00 26.2993 05.23.2002-17:00:00 26.2830 05.23.2002-18:00:00 26.2685 05.23.2002-19:00:00 26.2613 05.23.2002-20:00:00 26.2432 05.23.2002-21:00:00 26.2269 05.23.2002-22:00:00 26.2161 05.23.2002-23:00:00 26.1980 05.24.2002-00:00:00 26.1835 05.24.2002-01:00:00 26.1690 05.24.2002-02:00:00 26.1545 05.24.2002-03:00:00 26.1455 05.24.2002-04:00:00 26.1383 05.24.2002-05:00:00 26.1184 05.24.2002-06:00:00 26.1039 05.24.2002-07:00:00 26.0840 05.24.2002-08:00:00 26.0713 05.24.2002-09:00:00 26.0604 05.24.2002-10:00:00 26.0659 05.24.2002-11:00:00 26.0369 05.24.2002-12:00:00 26.0279 05.24.2002-13:00:00 26.0152 05.24.2002-14:00:00 26.0098 05.24.2002-15:00:00 25.9989 05.24.2002-16:00:00 25.9844 05.24.2002-17:00:00 25.9718 05.24.2002-18:00:00 25.9645 05.24.2002-19:00:00 25.9681 05.24.2002-20:00:00 25.9555 05.24.2002-21:00:00 25.9482 05.24.2002-22:00:00 25.9410 05.24.2002-23:00:00 25.9283 05.25.2002-00:00:00 25.9229 05.25.2002-01:00:00 25.9175 05.25.2002-02:00:00 25.9139 05.25.2002-03:00:00 25.9121 05.25.2002-04:00:00 25.9193 05.25.2002-05:00:00 25.9157 05.25.2002-06:00:00 25.9211 05.25.2002-07:00:00 25.9265 05.25.2002-08:00:00 25.9374 05.25.2002-09:00:00 25.9501 05.25.2002-10:00:00 25.9555 05.25.2002-11:00:00 25.9591 05.25.2002-12:00:00 25.9573 05.25.2002-13:00:00 25.9645 05.25.2002-14:00:00 25.9844 05.25.2002-15:00:00 26.0098 05.25.2002-16:00:00 26.0315 05.25.2002-17:00:00 26.0695 05.25.2002-18:00:00 26.1165 05.25.2002-19:00:00 26.1491 05.25.2002-20:00:00 26.2034 05.25.2002-21:00:00 26.2975 05.25.2002-22:00:00 26.3301 05.25.2002-23:00:00 26.3536 05.26.2002-00:00:00 26.3572 05.26.2002-01:00:00 26.3500 05.26.2002-02:00:00 26.3536 05.26.2002-03:00:00 26.3427 05.26.2002-04:00:00 26.3500 05.26.2002-05:00:00 26.3771 05.26.2002-06:00:00 26.4187 05.26.2002-07:00:00 26.4350 05.26.2002-08:00:00 26.4513 05.26.2002-09:00:00 26.4459 05.26.2002-10:00:00 26.4405 05.26.2002-11:00:00 26.4314 05.26.2002-12:00:00 26.4296 05.26.2002-13:00:00 26.4278 05.26.2002-14:00:00 26.4260 05.26.2002-15:00:00 26.4151 05.26.2002-16:00:00 26.4169 05.26.2002-17:00:00 26.4224 05.26.2002-18:00:00 26.4097 05.26.2002-19:00:00 26.3934 05.26.2002-20:00:00 26.3844 05.26.2002-21:00:00 26.3789 05.26.2002-22:00:00 26.3717 05.26.2002-23:00:00 26.3717 05.27.2002-00:00:00 26.3681 05.27.2002-01:00:00 26.3590 05.27.2002-02:00:00 26.3536 05.27.2002-03:00:00 26.3409 05.27.2002-04:00:00 26.3337 05.27.2002-05:00:00 26.3210 05.27.2002-06:00:00 26.3029 05.27.2002-07:00:00 26.2957 05.27.2002-08:00:00 26.2866 05.27.2002-09:00:00 26.2740 05.27.2002-10:00:00 26.2685 05.27.2002-11:00:00 26.2613 05.27.2002-12:00:00 26.2631 05.27.2002-13:00:00 26.2595 05.27.2002-14:00:00 26.2704 05.27.2002-15:00:00 26.2595 05.27.2002-16:00:00 26.2631 05.27.2002-17:00:00 26.2685 05.27.2002-18:00:00 26.2848 05.27.2002-19:00:00 26.2848 05.27.2002-20:00:00 26.2975 05.27.2002-21:00:00 26.3138 05.27.2002-22:00:00 26.3192 05.27.2002-23:00:00 26.3174 05.28.2002-00:00:00 26.3391 05.28.2002-01:00:00 26.4043 05.28.2002-02:00:00 26.4350 05.28.2002-03:00:00 26.4423 05.28.2002-04:00:00 26.4531 05.28.2002-05:00:00 26.4803 05.28.2002-06:00:00 26.5074 05.28.2002-07:00:00 26.5527 05.28.2002-08:00:00 26.6015 05.28.2002-09:00:00 26.5961 05.28.2002-10:00:00 26.5907 05.28.2002-11:00:00 26.5889 05.28.2002-12:00:00 26.5852 05.28.2002-13:00:00 26.5780 05.28.2002-14:00:00 26.5780 05.28.2002-15:00:00 26.5798 05.28.2002-16:00:00 26.5816 05.28.2002-17:00:00 26.5852 05.28.2002-18:00:00 26.6051 05.28.2002-19:00:00 26.6341 05.28.2002-20:00:00 26.6504 05.28.2002-21:00:00 26.6612 05.28.2002-22:00:00 26.6938 05.28.2002-23:00:00 26.6992 05.29.2002-00:00:00 26.6956 05.29.2002-01:00:00 26.6866 05.29.2002-02:00:00 26.6793 05.29.2002-03:00:00 26.6848 05.29.2002-04:00:00 26.6848 05.29.2002-05:00:00 26.6848 05.29.2002-06:00:00 26.6830 05.29.2002-07:00:00 26.6775 05.29.2002-08:00:00 26.6703 05.29.2002-09:00:00 26.6811 05.29.2002-10:00:00 26.6866 05.29.2002-11:00:00 26.6902 05.29.2002-12:00:00 26.6866 05.29.2002-13:00:00 26.6902 05.29.2002-14:00:00 26.6848 05.29.2002-15:00:00 26.6775 05.29.2002-16:00:00 26.6703 05.29.2002-17:00:00 26.6757 05.29.2002-18:00:00 26.6757 05.29.2002-19:00:00 26.6721 05.29.2002-20:00:00 26.6576 05.29.2002-21:00:00 26.6486 05.29.2002-22:00:00 26.6395 05.29.2002-23:00:00 26.6341 05.30.2002-00:00:00 26.6160 05.30.2002-01:00:00 26.5979 05.30.2002-02:00:00 26.5816 05.30.2002-03:00:00 26.5689 05.30.2002-04:00:00 26.5454 05.30.2002-05:00:00 26.5382 05.30.2002-06:00:00 26.5237 05.30.2002-07:00:00 26.5128 05.30.2002-08:00:00 26.4929 05.30.2002-09:00:00 26.4803 05.30.2002-10:00:00 26.4712 05.30.2002-11:00:00 26.4604 05.30.2002-12:00:00 26.4531 05.30.2002-13:00:00 26.4350 05.30.2002-14:00:00 26.4242 05.30.2002-15:00:00 26.4187 05.30.2002-16:00:00 26.3988 05.30.2002-17:00:00 26.3916 05.30.2002-18:00:00 26.3789 05.30.2002-19:00:00 26.3699 05.30.2002-20:00:00 26.3554 05.30.2002-21:00:00 26.3373 05.30.2002-22:00:00 26.3246 05.30.2002-23:00:00 26.3138 05.31.2002-00:00:00 26.2921 05.31.2002-01:00:00 26.2830 05.31.2002-02:00:00 26.2631 05.31.2002-03:00:00 26.2486 05.31.2002-04:00:00 26.2324 05.31.2002-05:00:00 26.2088 05.31.2002-06:00:00 26.1871 05.31.2002-07:00:00 26.1744 05.31.2002-08:00:00 26.1618 05.31.2002-09:00:00 26.1473 05.31.2002-10:00:00 26.1401 05.31.2002-11:00:00 26.1364 05.31.2002-12:00:00 26.1274 05.31.2002-13:00:00 26.1274 05.31.2002-14:00:00 26.1202 05.31.2002-15:00:00 26.1039 05.31.2002-16:00:00 26.0876 05.31.2002-17:00:00 26.0749 05.31.2002-18:00:00 26.0586 05.31.2002-19:00:00 26.0442 05.31.2002-20:00:00 26.0333 05.31.2002-21:00:00 26.0243 05.31.2002-22:00:00 26.0098 05.31.2002-23:00:00 25.9989 06.01.2002-00:00:00 25.9881 06.01.2002-01:00:00 25.9645 06.01.2002-02:00:00 25.9482 06.01.2002-03:00:00 25.9338 06.01.2002-04:00:00 25.9175 06.01.2002-05:00:00 25.9066 06.01.2002-06:00:00 25.8867 06.01.2002-07:00:00 25.8650 06.01.2002-08:00:00 25.8469 06.01.2002-09:00:00 25.8379 06.01.2002-10:00:00 25.8270 06.01.2002-11:00:00 25.8252 06.01.2002-12:00:00 25.8198 06.01.2002-13:00:00 25.8161 06.01.2002-14:00:00 25.8035 06.01.2002-15:00:00 25.7818 06.01.2002-16:00:00 25.7691 06.01.2002-17:00:00 25.7528 06.01.2002-18:00:00 25.7419 06.01.2002-19:00:00 25.7311 06.01.2002-20:00:00 25.7275 06.01.2002-21:00:00 25.7166 06.01.2002-22:00:00 25.7112 06.01.2002-23:00:00 25.6985 06.02.2002-00:00:00 25.6931 06.02.2002-01:00:00 25.6804 06.02.2002-02:00:00 25.6696 06.02.2002-03:00:00 25.6533 06.02.2002-04:00:00 25.6316 06.02.2002-05:00:00 25.6189 06.02.2002-06:00:00 25.6008 06.02.2002-07:00:00 25.5863 06.02.2002-08:00:00 25.5791 06.02.2002-09:00:00 25.5718 06.02.2002-10:00:00 25.5574 06.02.2002-11:00:00 25.5537 06.02.2002-12:00:00 25.5429 06.02.2002-13:00:00 25.5320 06.02.2002-14:00:00 25.5284 06.02.2002-15:00:00 25.5212 06.02.2002-16:00:00 25.5103 06.02.2002-17:00:00 25.4976 06.02.2002-18:00:00 25.4868 06.02.2002-19:00:00 25.4705 06.02.2002-20:00:00 25.4596 06.02.2002-21:00:00 25.4452 06.02.2002-22:00:00 25.4452 06.02.2002-23:00:00 25.4361 06.03.2002-00:00:00 25.4090 06.03.2002-01:00:00 25.3945 06.03.2002-02:00:00 25.3855 06.03.2002-03:00:00 25.3692 06.03.2002-04:00:00 25.3420 06.03.2002-05:00:00 25.3275 06.03.2002-06:00:00 25.3113 06.03.2002-07:00:00 25.3004 06.03.2002-08:00:00 25.2805 06.03.2002-09:00:00 25.2714 06.03.2002-10:00:00 25.2479 06.03.2002-11:00:00 25.2262 06.03.2002-12:00:00 25.2063 06.03.2002-13:00:00 25.1828 06.03.2002-14:00:00 25.1484 06.03.2002-15:00:00 25.1303 06.03.2002-16:00:00 25.1158 06.03.2002-17:00:00 25.1013 06.03.2002-18:00:00 25.0814 06.03.2002-19:00:00 25.0706 06.03.2002-20:00:00 25.0597 06.03.2002-21:00:00 25.0507 06.03.2002-22:00:00 25.0362 06.03.2002-23:00:00 25.0199 06.04.2002-00:00:00 25.0090 06.04.2002-01:00:00 24.9910 06.04.2002-02:00:00 24.9765 06.04.2002-03:00:00 24.9710 06.04.2002-04:00:00 24.9692 06.04.2002-05:00:00 24.9620 06.04.2002-06:00:00 24.9421 06.04.2002-07:00:00 24.9294 06.04.2002-08:00:00 24.9240 06.04.2002-09:00:00 24.9222 06.04.2002-10:00:00 24.9222 06.04.2002-11:00:00 24.9204 06.04.2002-12:00:00 24.9113 06.04.2002-13:00:00 24.9005 06.04.2002-14:00:00 24.8914 06.04.2002-15:00:00 24.8842 06.04.2002-16:00:00 24.8715 06.04.2002-17:00:00 24.8534 06.04.2002-18:00:00 24.8426 06.04.2002-19:00:00 24.8317 06.04.2002-20:00:00 24.8190 06.04.2002-21:00:00 24.8009 06.04.2002-22:00:00 24.7828 06.04.2002-23:00:00 24.7647 06.05.2002-00:00:00 24.7485 06.05.2002-01:00:00 24.7304 06.05.2002-02:00:00 24.7123 06.05.2002-03:00:00 24.6960 06.05.2002-04:00:00 24.6833 06.05.2002-05:00:00 24.6833 06.05.2002-06:00:00 24.6743 06.05.2002-07:00:00 24.7376 06.05.2002-08:00:00 24.8245 06.05.2002-09:00:00 24.9330 06.05.2002-10:00:00 25.0018 06.05.2002-11:00:00 25.0217 06.05.2002-12:00:00 25.0127 06.05.2002-13:00:00 25.0163 06.05.2002-14:00:00 25.0163 06.05.2002-15:00:00 25.0163 06.05.2002-16:00:00 25.0036 06.05.2002-17:00:00 24.9873 06.05.2002-18:00:00 24.9765 06.05.2002-19:00:00 24.9674 06.05.2002-20:00:00 24.9620 06.05.2002-21:00:00 24.9511 06.05.2002-22:00:00 24.9421 06.05.2002-23:00:00 24.9367 06.06.2002-00:00:00 24.9276 06.06.2002-01:00:00 24.9149 06.06.2002-02:00:00 24.9095 06.06.2002-03:00:00 24.9041 06.06.2002-04:00:00 24.8914 06.06.2002-05:00:00 24.8769 06.06.2002-06:00:00 24.8715 06.06.2002-07:00:00 24.8679 06.06.2002-08:00:00 24.8516 06.06.2002-09:00:00 24.8426 06.06.2002-10:00:00 24.8245 06.06.2002-11:00:00 24.8064 06.06.2002-12:00:00 24.7865 06.06.2002-13:00:00 24.7702 06.06.2002-14:00:00 24.7394 06.06.2002-15:00:00 24.7068 06.06.2002-16:00:00 24.6851 06.06.2002-17:00:00 24.6725 06.06.2002-18:00:00 24.6580 06.06.2002-19:00:00 24.6471 06.06.2002-20:00:00 24.6254 06.06.2002-21:00:00 24.6001 06.06.2002-22:00:00 24.5711 06.06.2002-23:00:00 24.5603 06.07.2002-00:00:00 24.5404 06.07.2002-01:00:00 24.5204 06.07.2002-02:00:00 24.5096 06.07.2002-03:00:00 24.4915 06.07.2002-04:00:00 24.4770 06.07.2002-05:00:00 24.4662 06.07.2002-06:00:00 24.4390 06.07.2002-07:00:00 24.4191 06.07.2002-08:00:00 24.4010 06.07.2002-09:00:00 24.3612 06.07.2002-10:00:00 24.3431 06.07.2002-11:00:00 24.3341 06.07.2002-12:00:00 24.3359 06.07.2002-13:00:00 24.3359 06.07.2002-14:00:00 24.3540 06.07.2002-15:00:00 24.4879 06.07.2002-16:00:00 24.5494 06.07.2002-17:00:00 24.5494 06.07.2002-18:00:00 24.5548 06.07.2002-19:00:00 24.5494 06.07.2002-20:00:00 24.5422 06.07.2002-21:00:00 24.5313 06.07.2002-22:00:00 24.5277 06.07.2002-23:00:00 24.5241 06.08.2002-00:00:00 24.5168 06.08.2002-01:00:00 24.5114 06.08.2002-02:00:00 24.5150 06.08.2002-03:00:00 24.5223 06.08.2002-04:00:00 24.5096 06.08.2002-05:00:00 24.5024 06.08.2002-06:00:00 24.4897 06.08.2002-07:00:00 24.4843 06.08.2002-08:00:00 24.4680 06.08.2002-09:00:00 24.4354 06.08.2002-10:00:00 24.4209 06.08.2002-11:00:00 24.4010 06.08.2002-12:00:00 24.3938 06.08.2002-13:00:00 24.3775 06.08.2002-14:00:00 24.3612 06.08.2002-15:00:00 24.3431 06.08.2002-16:00:00 24.3250 06.08.2002-17:00:00 24.3214 06.08.2002-18:00:00 24.3467 06.08.2002-19:00:00 24.3449 06.08.2002-20:00:00 24.3413 06.08.2002-21:00:00 24.3377 06.08.2002-22:00:00 24.3214 06.08.2002-23:00:00 24.3123 06.09.2002-00:00:00 24.3051 06.09.2002-01:00:00 24.2961 06.09.2002-02:00:00 24.2816 06.09.2002-03:00:00 24.2635 06.09.2002-04:00:00 24.2472 06.09.2002-05:00:00 24.2327 06.09.2002-06:00:00 24.2164 06.09.2002-07:00:00 24.2038 06.09.2002-08:00:00 24.1857 06.09.2002-09:00:00 24.1640 06.09.2002-10:00:00 24.1531 06.09.2002-11:00:00 24.1404 06.09.2002-12:00:00 24.1169 06.09.2002-13:00:00 24.0988 06.09.2002-14:00:00 24.0898 06.09.2002-15:00:00 24.0753 06.09.2002-16:00:00 24.0608 06.09.2002-17:00:00 24.0554 06.09.2002-18:00:00 24.0481 06.09.2002-19:00:00 24.0300 06.09.2002-20:00:00 24.0192 06.09.2002-21:00:00 24.0192 06.09.2002-22:00:00 24.0156 06.09.2002-23:00:00 24.0138 06.10.2002-00:00:00 23.9957 06.10.2002-01:00:00 23.9938 06.10.2002-02:00:00 23.9848 06.10.2002-03:00:00 23.9595 06.10.2002-04:00:00 23.9468 06.10.2002-05:00:00 23.9323 06.10.2002-06:00:00 23.9197 06.10.2002-07:00:00 23.9106 06.10.2002-08:00:00 23.9070 06.10.2002-09:00:00 23.8943 06.10.2002-10:00:00 23.8798 06.10.2002-11:00:00 23.8672 06.10.2002-12:00:00 23.8509 06.10.2002-13:00:00 23.8455 06.10.2002-14:00:00 23.8274 06.10.2002-15:00:00 23.8165 06.10.2002-16:00:00 23.8002 06.10.2002-17:00:00 23.7839 06.10.2002-18:00:00 23.7767 06.10.2002-19:00:00 23.7622 06.10.2002-20:00:00 23.7514 06.10.2002-21:00:00 23.7495 06.10.2002-22:00:00 23.7441 06.10.2002-23:00:00 23.7387 06.11.2002-00:00:00 23.7333 06.11.2002-01:00:00 23.7206 06.11.2002-02:00:00 23.7134 06.11.2002-03:00:00 23.7079 06.11.2002-04:00:00 23.7007 06.11.2002-05:00:00 23.6862 06.11.2002-06:00:00 23.6772 06.11.2002-07:00:00 23.6663 06.11.2002-08:00:00 23.6609 06.11.2002-09:00:00 23.6428 06.11.2002-10:00:00 23.6265 06.11.2002-11:00:00 23.6120 06.11.2002-12:00:00 23.5975 06.11.2002-13:00:00 23.5867 06.11.2002-14:00:00 23.5758 06.11.2002-15:00:00 23.5722 06.11.2002-16:00:00 23.5577 06.11.2002-17:00:00 23.5451 06.11.2002-18:00:00 23.5306 06.11.2002-19:00:00 23.5179 06.11.2002-20:00:00 23.5125 06.11.2002-21:00:00 23.5089 06.11.2002-22:00:00 23.5016 06.11.2002-23:00:00 23.4998 06.12.2002-00:00:00 23.4980 06.12.2002-01:00:00 23.4799 06.12.2002-02:00:00 23.4727 06.12.2002-03:00:00 23.4672 06.12.2002-04:00:00 23.4492 06.12.2002-05:00:00 23.4347 06.12.2002-06:00:00 23.4202 06.12.2002-07:00:00 23.4021 06.12.2002-08:00:00 23.3822 06.12.2002-09:00:00 23.3569 06.12.2002-10:00:00 23.3478 06.12.2002-11:00:00 23.3152 06.12.2002-12:00:00 23.2935 06.12.2002-13:00:00 23.2845 06.12.2002-14:00:00 23.2736 06.12.2002-15:00:00 23.2736 06.12.2002-16:00:00 23.2664 06.12.2002-17:00:00 23.2609 06.12.2002-18:00:00 23.2591 06.12.2002-19:00:00 23.2519 06.12.2002-20:00:00 23.2429 06.12.2002-21:00:00 23.2338 06.12.2002-22:00:00 23.2374 06.12.2002-23:00:00 23.2266 06.13.2002-00:00:00 23.2139 06.13.2002-01:00:00 23.1994 06.13.2002-02:00:00 23.1813 06.13.2002-03:00:00 23.1759 06.13.2002-04:00:00 23.1650 06.13.2002-05:00:00 23.1524 06.13.2002-06:00:00 23.1379 06.13.2002-07:00:00 23.1198 06.13.2002-08:00:00 23.1107 06.13.2002-09:00:00 23.1035 06.13.2002-10:00:00 23.0945 06.13.2002-11:00:00 23.0927 06.13.2002-12:00:00 23.0890 06.13.2002-13:00:00 23.0836 06.13.2002-14:00:00 23.0890 06.13.2002-15:00:00 23.0890 06.13.2002-16:00:00 23.0836 06.13.2002-17:00:00 23.0872 06.13.2002-18:00:00 23.0836 06.13.2002-19:00:00 23.0890 06.13.2002-20:00:00 23.0872 06.13.2002-21:00:00 23.0782 06.13.2002-22:00:00 23.0691 06.13.2002-23:00:00 23.0655 06.14.2002-00:00:00 23.0637 06.14.2002-01:00:00 23.0619 06.14.2002-02:00:00 23.0510 06.14.2002-03:00:00 23.0420 06.14.2002-04:00:00 23.0347 06.14.2002-05:00:00 23.0239 06.14.2002-06:00:00 23.0112 06.14.2002-07:00:00 22.9986 06.14.2002-08:00:00 22.9895 06.14.2002-09:00:00 22.9805 06.14.2002-10:00:00 22.9859 06.14.2002-11:00:00 23.0040 06.14.2002-12:00:00 23.0673 06.14.2002-13:00:00 23.0908 06.14.2002-14:00:00 23.0836 06.14.2002-15:00:00 23.0673 06.14.2002-16:00:00 23.0456 06.14.2002-17:00:00 23.0257 06.14.2002-18:00:00 23.0076 06.14.2002-19:00:00 22.9967 06.14.2002-20:00:00 22.9877 06.14.2002-21:00:00 22.9877 06.14.2002-22:00:00 22.9732 06.14.2002-23:00:00 22.9660 06.15.2002-00:00:00 22.9551 06.15.2002-01:00:00 22.9370 06.15.2002-02:00:00 22.9225 06.15.2002-03:00:00 22.9099 06.15.2002-04:00:00 22.8918 06.15.2002-05:00:00 22.8719 06.15.2002-06:00:00 22.8574 06.15.2002-07:00:00 22.8411 06.15.2002-08:00:00 22.8212 06.15.2002-09:00:00 22.7941 06.15.2002-10:00:00 22.7796 06.15.2002-11:00:00 22.7705 06.15.2002-12:00:00 22.7579 06.15.2002-13:00:00 22.7452 06.15.2002-14:00:00 22.7199 06.15.2002-15:00:00 22.7072 06.15.2002-16:00:00 22.7000 06.15.2002-17:00:00 22.6837 06.15.2002-18:00:00 22.6602 06.15.2002-19:00:00 22.6547 06.15.2002-20:00:00 22.6366 06.15.2002-21:00:00 22.6258 06.15.2002-22:00:00 22.6095 06.15.2002-23:00:00 22.5950 06.16.2002-00:00:00 22.5787 06.16.2002-01:00:00 22.5552 06.16.2002-02:00:00 22.5425 06.16.2002-03:00:00 22.5335 06.16.2002-04:00:00 22.5226 06.16.2002-05:00:00 22.5118 06.16.2002-06:00:00 22.5009 06.16.2002-07:00:00 22.4919 06.16.2002-08:00:00 22.4720 06.16.2002-09:00:00 22.4593 06.16.2002-10:00:00 22.4448 06.16.2002-11:00:00 22.4140 06.16.2002-12:00:00 22.3905 06.16.2002-13:00:00 22.3634 06.16.2002-14:00:00 22.3398 06.16.2002-15:00:00 22.3272 06.16.2002-16:00:00 22.3073 06.16.2002-17:00:00 22.2892 06.16.2002-18:00:00 22.2801 06.16.2002-19:00:00 22.2620 06.16.2002-20:00:00 22.2476 06.16.2002-21:00:00 22.2331 06.16.2002-22:00:00 22.2222 06.16.2002-23:00:00 22.2114 06.17.2002-00:00:00 22.1987 06.17.2002-01:00:00 22.1896 06.17.2002-02:00:00 22.1752 06.17.2002-03:00:00 22.1716 06.17.2002-04:00:00 22.1661 06.17.2002-05:00:00 22.1462 06.17.2002-06:00:00 22.1281 06.17.2002-07:00:00 22.1263 06.17.2002-08:00:00 22.1136 06.17.2002-09:00:00 22.1064 06.17.2002-10:00:00 22.0883 06.17.2002-11:00:00 22.0720 06.17.2002-12:00:00 22.0955 06.17.2002-13:00:00 22.1299 06.17.2002-14:00:00 22.1842 06.17.2002-15:00:00 22.2548 06.17.2002-16:00:00 22.3579 06.17.2002-17:00:00 22.5389 06.17.2002-18:00:00 22.8248 06.17.2002-19:00:00 23.0727 06.17.2002-20:00:00 23.3442 06.17.2002-21:00:00 23.4799 06.17.2002-22:00:00 23.5957 06.17.2002-23:00:00 23.7170 06.18.2002-00:00:00 23.8147 06.18.2002-01:00:00 23.8997 06.18.2002-02:00:00 23.9468 06.18.2002-03:00:00 23.9739 06.18.2002-04:00:00 24.0047 06.18.2002-05:00:00 24.0264 06.18.2002-06:00:00 24.0373 06.18.2002-07:00:00 24.0518 06.18.2002-08:00:00 24.0699 06.18.2002-09:00:00 24.1042 06.18.2002-10:00:00 24.2038 06.18.2002-11:00:00 24.2906 06.18.2002-12:00:00 24.3666 06.18.2002-13:00:00 24.3938 06.18.2002-14:00:00 24.4083 06.18.2002-15:00:00 24.4933 06.18.2002-16:00:00 24.5910 06.18.2002-17:00:00 24.6797 06.18.2002-18:00:00 24.7593 06.18.2002-19:00:00 24.7774 06.18.2002-20:00:00 24.8009 06.18.2002-21:00:00 24.8353 06.18.2002-22:00:00 24.8408 06.18.2002-23:00:00 24.8426 06.19.2002-00:00:00 24.8408 06.19.2002-01:00:00 24.8208 06.19.2002-02:00:00 24.7973 06.19.2002-03:00:00 24.7901 06.19.2002-04:00:00 24.7702 06.19.2002-05:00:00 24.7575 06.19.2002-06:00:00 24.7304 06.19.2002-07:00:00 24.7159 06.19.2002-08:00:00 24.7050 06.19.2002-09:00:00 24.6942 06.19.2002-10:00:00 24.6725 06.19.2002-11:00:00 24.6507 06.19.2002-12:00:00 24.6182 06.19.2002-13:00:00 24.5983 06.19.2002-14:00:00 24.5802 06.19.2002-15:00:00 24.5494 06.19.2002-16:00:00 24.5295 06.19.2002-17:00:00 24.5005 06.19.2002-18:00:00 24.4607 06.19.2002-19:00:00 24.4426 06.19.2002-20:00:00 24.4245 06.19.2002-21:00:00 24.4083 06.19.2002-22:00:00 24.3829 06.19.2002-23:00:00 24.3576 06.20.2002-00:00:00 24.3377 06.20.2002-01:00:00 24.3142 06.20.2002-02:00:00 24.2961 06.20.2002-03:00:00 24.2671 06.20.2002-04:00:00 24.2544 06.20.2002-05:00:00 24.2273 06.20.2002-06:00:00 24.2092 06.20.2002-07:00:00 24.1875 06.20.2002-08:00:00 24.1621 06.20.2002-09:00:00 24.1314 06.20.2002-10:00:00 24.0988 06.20.2002-11:00:00 24.0753 06.20.2002-12:00:00 24.0518 06.20.2002-13:00:00 24.0264 06.20.2002-14:00:00 24.0119 06.20.2002-15:00:00 23.9920 06.20.2002-16:00:00 23.9685 06.20.2002-17:00:00 23.9577 06.20.2002-18:00:00 23.9504 06.20.2002-19:00:00 23.9251 06.20.2002-20:00:00 23.9088 06.20.2002-21:00:00 23.8925 06.20.2002-22:00:00 23.8907 06.20.2002-23:00:00 23.8798 06.21.2002-00:00:00 23.8708 06.21.2002-01:00:00 23.8581 06.21.2002-02:00:00 23.8509 06.21.2002-03:00:00 23.8418 06.21.2002-04:00:00 23.8274 06.21.2002-05:00:00 23.8111 06.21.2002-06:00:00 23.7875 06.21.2002-07:00:00 23.7731 06.21.2002-08:00:00 23.7586 06.21.2002-09:00:00 23.7351 06.21.2002-10:00:00 23.7043 06.21.2002-11:00:00 23.6953 06.21.2002-12:00:00 23.6790 06.21.2002-13:00:00 23.6627 06.21.2002-14:00:00 23.6518 06.21.2002-15:00:00 23.6410 06.21.2002-16:00:00 23.6211 06.21.2002-17:00:00 23.6120 06.21.2002-18:00:00 23.6012 06.21.2002-19:00:00 23.5903 06.21.2002-20:00:00 23.5740 06.21.2002-21:00:00 23.5650 06.21.2002-22:00:00 23.5396 06.21.2002-23:00:00 23.5378 06.22.2002-00:00:00 23.5143 06.22.2002-01:00:00 23.5071 06.22.2002-02:00:00 23.4926 06.22.2002-03:00:00 23.4727 06.22.2002-04:00:00 23.4709 06.22.2002-05:00:00 23.4618 06.22.2002-06:00:00 23.4473 06.22.2002-07:00:00 23.4311 06.22.2002-08:00:00 23.4057 06.22.2002-09:00:00 23.3840 06.22.2002-10:00:00 23.3605 06.22.2002-11:00:00 23.3243 06.22.2002-12:00:00 23.2971 06.22.2002-13:00:00 23.2772 06.22.2002-14:00:00 23.2519 06.22.2002-15:00:00 23.2356 06.22.2002-16:00:00 23.2193 06.22.2002-17:00:00 23.1976 06.22.2002-18:00:00 23.1777 06.22.2002-19:00:00 23.1524 06.22.2002-20:00:00 23.1433 06.22.2002-21:00:00 23.1307 06.22.2002-22:00:00 23.1107 06.22.2002-23:00:00 23.1017 06.23.2002-00:00:00 23.0945 06.23.2002-01:00:00 23.0854 06.23.2002-02:00:00 23.0673 06.23.2002-03:00:00 23.0474 06.23.2002-04:00:00 23.0384 06.23.2002-05:00:00 23.0185 06.23.2002-06:00:00 22.9949 06.23.2002-07:00:00 22.9768 06.23.2002-08:00:00 22.9678 06.23.2002-09:00:00 22.9515 06.23.2002-10:00:00 22.9352 06.23.2002-11:00:00 22.9171 06.23.2002-12:00:00 22.9045 06.23.2002-13:00:00 22.8936 06.23.2002-14:00:00 22.8791 06.23.2002-15:00:00 22.8646 06.23.2002-16:00:00 22.8393 06.23.2002-17:00:00 22.8140 06.23.2002-18:00:00 22.7959 06.23.2002-19:00:00 22.7796 06.23.2002-20:00:00 22.7651 06.23.2002-21:00:00 22.7488 06.23.2002-22:00:00 22.7362 06.23.2002-23:00:00 22.7235 06.24.2002-00:00:00 22.7108 06.24.2002-01:00:00 22.7000 06.24.2002-02:00:00 22.6963 06.24.2002-03:00:00 22.6782 06.24.2002-04:00:00 22.6602 06.24.2002-05:00:00 22.6439 06.24.2002-06:00:00 22.6258 06.24.2002-07:00:00 22.6113 06.24.2002-08:00:00 22.5932 06.24.2002-09:00:00 22.5733 06.24.2002-10:00:00 22.5606 06.24.2002-11:00:00 22.5461 06.24.2002-12:00:00 22.5172 06.24.2002-13:00:00 22.5009 06.24.2002-14:00:00 22.4720 06.24.2002-15:00:00 22.4448 06.24.2002-16:00:00 22.4249 06.24.2002-17:00:00 22.4177 06.24.2002-18:00:00 22.3996 06.24.2002-19:00:00 22.3815 06.24.2002-20:00:00 22.3652 06.24.2002-21:00:00 22.3525 06.24.2002-22:00:00 22.3417 06.24.2002-23:00:00 22.3272 06.25.2002-00:00:00 22.3236 06.25.2002-01:00:00 22.3037 06.25.2002-02:00:00 22.2964 06.25.2002-03:00:00 22.2837 06.25.2002-04:00:00 22.2693 06.25.2002-05:00:00 22.2512 06.25.2002-06:00:00 22.2313 06.25.2002-07:00:00 22.2114 06.25.2002-08:00:00 22.1896 06.25.2002-09:00:00 22.1734 06.25.2002-10:00:00 22.1571 06.25.2002-11:00:00 22.1281 06.25.2002-12:00:00 22.1082 06.25.2002-13:00:00 22.0901 06.25.2002-14:00:00 22.0793 06.25.2002-15:00:00 22.0539 06.25.2002-16:00:00 22.0394 06.25.2002-17:00:00 22.0286 06.25.2002-18:00:00 22.0232 06.25.2002-19:00:00 22.0123 06.25.2002-20:00:00 22.0087 06.25.2002-21:00:00 22.0051 06.25.2002-22:00:00 21.9960 06.25.2002-23:00:00 21.9815 06.26.2002-00:00:00 21.9761 06.26.2002-01:00:00 21.9616 06.26.2002-02:00:00 21.9490 06.26.2002-03:00:00 21.9472 06.26.2002-04:00:00 21.9381 06.26.2002-05:00:00 21.9254 06.26.2002-06:00:00 21.9037 06.26.2002-07:00:00 21.8802 06.26.2002-08:00:00 21.8567 06.26.2002-09:00:00 21.8404 06.26.2002-10:00:00 21.8205 06.26.2002-11:00:00 21.7970 06.26.2002-12:00:00 21.7716 06.26.2002-13:00:00 21.7445 06.26.2002-14:00:00 21.7228 06.26.2002-15:00:00 21.7119 06.26.2002-16:00:00 21.7010 06.26.2002-17:00:00 21.6848 06.26.2002-18:00:00 21.6721 06.26.2002-19:00:00 21.6486 06.26.2002-20:00:00 21.6450 06.26.2002-21:00:00 21.6377 06.26.2002-22:00:00 21.6250 06.26.2002-23:00:00 21.6232 06.27.2002-00:00:00 21.6106 06.27.2002-01:00:00 21.6033 06.27.2002-02:00:00 21.5852 06.27.2002-03:00:00 21.5834 06.27.2002-04:00:00 21.5617 06.27.2002-05:00:00 21.5490 06.27.2002-06:00:00 21.5364 06.27.2002-07:00:00 21.5328 06.27.2002-08:00:00 21.5255 06.27.2002-09:00:00 21.5147 06.27.2002-10:00:00 21.5183 06.27.2002-11:00:00 21.5201 06.27.2002-12:00:00 21.5092 06.27.2002-13:00:00 21.4966 06.27.2002-14:00:00 21.4857 06.27.2002-15:00:00 21.4785 06.27.2002-16:00:00 21.4730 06.27.2002-17:00:00 21.4622 06.27.2002-18:00:00 21.4586 06.27.2002-19:00:00 21.4767 06.27.2002-20:00:00 21.4803 06.27.2002-21:00:00 21.4911 06.27.2002-22:00:00 21.5038 06.27.2002-23:00:00 21.5219 06.28.2002-00:00:00 21.5436 06.28.2002-01:00:00 21.5689 06.28.2002-02:00:00 21.5979 06.28.2002-03:00:00 21.6124 06.28.2002-04:00:00 21.6124 06.28.2002-05:00:00 21.6015 06.28.2002-06:00:00 21.5997 06.28.2002-07:00:00 21.5870 06.28.2002-08:00:00 21.5671 06.28.2002-09:00:00 21.5599 06.28.2002-10:00:00 21.5418 06.28.2002-11:00:00 21.5183 06.28.2002-12:00:00 21.5128 06.28.2002-13:00:00 21.4948 06.28.2002-14:00:00 21.4712 06.28.2002-15:00:00 21.4676 06.28.2002-16:00:00 21.4803 06.28.2002-17:00:00 21.5418 06.28.2002-18:00:00 21.7047 06.28.2002-19:00:00 21.9870 06.28.2002-20:00:00 22.2602 06.28.2002-21:00:00 22.6041 06.28.2002-22:00:00 22.9859 06.28.2002-23:00:00 23.3695 06.29.2002-00:00:00 23.7115 06.29.2002-01:00:00 23.9305 06.29.2002-02:00:00 24.0590 06.29.2002-03:00:00 24.1241 06.29.2002-04:00:00 24.2146 06.29.2002-05:00:00 24.2581 06.29.2002-06:00:00 24.2961 06.29.2002-07:00:00 24.3232 06.29.2002-08:00:00 24.3341 06.29.2002-09:00:00 24.3594 06.29.2002-10:00:00 24.4046 06.29.2002-11:00:00 24.4463 06.29.2002-12:00:00 24.4662 06.29.2002-13:00:00 24.4806 06.29.2002-14:00:00 24.4861 06.29.2002-15:00:00 24.4843 06.29.2002-16:00:00 24.4589 06.29.2002-17:00:00 24.4499 06.29.2002-18:00:00 24.4263 06.29.2002-19:00:00 24.4046 06.29.2002-20:00:00 24.3811 06.29.2002-21:00:00 24.3540 06.29.2002-22:00:00 24.3322 06.29.2002-23:00:00 24.3178 06.30.2002-00:00:00 24.3142 06.30.2002-01:00:00 24.2906 06.30.2002-02:00:00 24.2635 06.30.2002-03:00:00 24.2508 06.30.2002-04:00:00 24.2345 06.30.2002-05:00:00 24.2074 06.30.2002-06:00:00 24.1893 06.30.2002-07:00:00 24.1694 06.30.2002-08:00:00 24.1495 06.30.2002-09:00:00 24.1169 06.30.2002-10:00:00 24.0934 06.30.2002-11:00:00 24.0554 06.30.2002-12:00:00 24.0282 06.30.2002-13:00:00 24.0101 06.30.2002-14:00:00 23.9830 06.30.2002-15:00:00 23.9667 06.30.2002-16:00:00 23.9341 06.30.2002-17:00:00 23.9088 06.30.2002-18:00:00 23.8816 06.30.2002-19:00:00 23.8545 06.30.2002-20:00:00 23.8328 06.30.2002-21:00:00 23.8075 06.30.2002-22:00:00 23.7948 06.30.2002-23:00:00 23.7676 07.01.2002-00:00:00 23.7532 07.01.2002-01:00:00 23.7278 07.01.2002-02:00:00 23.6971 07.01.2002-03:00:00 23.6699 07.01.2002-04:00:00 23.6518 07.01.2002-05:00:00 23.6374 07.01.2002-06:00:00 23.6138 07.01.2002-07:00:00 23.6048 07.01.2002-08:00:00 23.5704 07.01.2002-09:00:00 23.5559 07.01.2002-10:00:00 23.5378 07.01.2002-11:00:00 23.5071 07.01.2002-12:00:00 23.4890 07.01.2002-13:00:00 23.4618 07.01.2002-14:00:00 23.4401 07.01.2002-15:00:00 23.4166 07.01.2002-16:00:00 23.3858 07.01.2002-17:00:00 23.3532 07.01.2002-18:00:00 23.3406 07.01.2002-19:00:00 23.3261 07.01.2002-20:00:00 23.3134 07.01.2002-21:00:00 23.3008 07.01.2002-22:00:00 23.2790 07.01.2002-23:00:00 23.2664 07.02.2002-00:00:00 23.2519 07.02.2002-01:00:00 23.2211 07.02.2002-02:00:00 23.2067 07.02.2002-03:00:00 23.1922 07.02.2002-04:00:00 23.1759 07.02.2002-05:00:00 23.1650 07.02.2002-06:00:00 23.1469 07.02.2002-07:00:00 23.1288 07.02.2002-08:00:00 23.1017 07.02.2002-09:00:00 23.0890 07.02.2002-10:00:00 23.0691 07.02.2002-11:00:00 23.0565 07.02.2002-12:00:00 23.0329 07.02.2002-13:00:00 23.0185 07.02.2002-14:00:00 22.9859 07.02.2002-15:00:00 22.9551 07.02.2002-16:00:00 22.9425 07.02.2002-17:00:00 22.9153 07.02.2002-18:00:00 22.8936 07.02.2002-19:00:00 22.8701 07.02.2002-20:00:00 22.8556 07.02.2002-21:00:00 22.8447 07.02.2002-22:00:00 22.8339 07.02.2002-23:00:00 22.8176 07.03.2002-00:00:00 22.7977 07.03.2002-01:00:00 22.7760 07.03.2002-02:00:00 22.7705 07.03.2002-03:00:00 22.7597 07.03.2002-04:00:00 22.7452 07.03.2002-05:00:00 22.7307 07.03.2002-06:00:00 22.7181 07.03.2002-07:00:00 22.7054 07.03.2002-08:00:00 22.6873 07.03.2002-09:00:00 22.6782 07.03.2002-10:00:00 22.6511 07.03.2002-11:00:00 22.6348 07.03.2002-12:00:00 22.6131 07.03.2002-13:00:00 22.6004 07.03.2002-14:00:00 22.5624 07.03.2002-15:00:00 22.5425 07.03.2002-16:00:00 22.5190 07.03.2002-17:00:00 22.5045 07.03.2002-18:00:00 22.4846 07.03.2002-19:00:00 22.4683 07.03.2002-20:00:00 22.4466 07.03.2002-21:00:00 22.4267 07.03.2002-22:00:00 22.4086 07.03.2002-23:00:00 22.3978 07.04.2002-00:00:00 22.3833 07.04.2002-01:00:00 22.3670 07.04.2002-02:00:00 22.3616 07.04.2002-03:00:00 22.3525 07.04.2002-04:00:00 22.3398 07.04.2002-05:00:00 22.3254 07.04.2002-06:00:00 22.3181 07.04.2002-07:00:00 22.2874 07.04.2002-08:00:00 22.2747 07.04.2002-09:00:00 22.2566 07.04.2002-10:00:00 22.2403 07.04.2002-11:00:00 22.2150 07.04.2002-12:00:00 22.2023 07.04.2002-13:00:00 22.1752 07.04.2002-14:00:00 22.1553 07.04.2002-15:00:00 22.1354 07.04.2002-16:00:00 22.1245 07.04.2002-17:00:00 22.1064 07.04.2002-18:00:00 22.0865 07.04.2002-19:00:00 22.0738 07.04.2002-20:00:00 22.0575 07.04.2002-21:00:00 22.0449 07.04.2002-22:00:00 22.0232 07.04.2002-23:00:00 22.0195 07.05.2002-00:00:00 22.0087 07.05.2002-01:00:00 21.9996 07.05.2002-02:00:00 21.9797 07.05.2002-03:00:00 21.9671 07.05.2002-04:00:00 21.9526 07.05.2002-05:00:00 21.9381 07.05.2002-06:00:00 21.9164 07.05.2002-07:00:00 21.9001 07.05.2002-08:00:00 21.8820 07.05.2002-09:00:00 21.8567 07.05.2002-10:00:00 21.8277 07.05.2002-11:00:00 21.8096 07.05.2002-12:00:00 21.7897 07.05.2002-13:00:00 21.7553 07.05.2002-14:00:00 21.7300 07.05.2002-15:00:00 21.7065 07.05.2002-16:00:00 21.6848 07.05.2002-17:00:00 21.6576 07.05.2002-18:00:00 21.6359 07.05.2002-19:00:00 21.6160 07.05.2002-20:00:00 21.5961 07.05.2002-21:00:00 21.5780 07.05.2002-22:00:00 21.5599 07.05.2002-23:00:00 21.5563 07.06.2002-00:00:00 21.5472 07.06.2002-01:00:00 21.5364 07.06.2002-02:00:00 21.5291 07.06.2002-03:00:00 21.5110 07.06.2002-04:00:00 21.4948 07.06.2002-05:00:00 21.4857 07.06.2002-06:00:00 21.4712 07.06.2002-07:00:00 21.4549 07.06.2002-08:00:00 21.4314 07.06.2002-09:00:00 21.4187 07.06.2002-10:00:00 21.3988 07.06.2002-11:00:00 21.3735 07.06.2002-12:00:00 21.3645 07.06.2002-13:00:00 21.3427 07.06.2002-14:00:00 21.3210 07.06.2002-15:00:00 21.3066 07.06.2002-16:00:00 21.2866 07.06.2002-17:00:00 21.2722 07.06.2002-18:00:00 21.2649 07.06.2002-19:00:00 21.2414 07.06.2002-20:00:00 21.2233 07.06.2002-21:00:00 21.2106 07.06.2002-22:00:00 21.1998 07.06.2002-23:00:00 21.1907 07.07.2002-00:00:00 21.1835 07.07.2002-01:00:00 21.1672 07.07.2002-02:00:00 21.1618 07.07.2002-03:00:00 21.1564 07.07.2002-04:00:00 21.1383 07.07.2002-05:00:00 21.1184 07.07.2002-06:00:00 21.0984 07.07.2002-07:00:00 21.0840 07.07.2002-08:00:00 21.0731 07.07.2002-09:00:00 21.0695 07.07.2002-10:00:00 21.0604 07.07.2002-11:00:00 21.0387 07.07.2002-12:00:00 21.0243 07.07.2002-13:00:00 20.9953 07.07.2002-14:00:00 20.9790 07.07.2002-15:00:00 20.9645 07.07.2002-16:00:00 20.9537 07.07.2002-17:00:00 20.9320 07.07.2002-18:00:00 20.9139 07.07.2002-19:00:00 20.8994 07.07.2002-20:00:00 20.8940 07.07.2002-21:00:00 20.8885 07.07.2002-22:00:00 20.8722 07.07.2002-23:00:00 20.8686 07.08.2002-00:00:00 20.8596 07.08.2002-01:00:00 20.8541 07.08.2002-02:00:00 20.8487 07.08.2002-03:00:00 20.8433 07.08.2002-04:00:00 20.8903 07.08.2002-05:00:00 20.9066 07.08.2002-06:00:00 20.9012 07.08.2002-07:00:00 20.8903 07.08.2002-08:00:00 20.8759 07.08.2002-09:00:00 20.8686 07.08.2002-10:00:00 20.8469 07.08.2002-11:00:00 20.8198 07.08.2002-12:00:00 20.8017 07.08.2002-13:00:00 20.7854 07.08.2002-14:00:00 20.7781 07.08.2002-15:00:00 20.7619 07.08.2002-16:00:00 20.7293 07.08.2002-17:00:00 20.7184 07.08.2002-18:00:00 20.7058 07.08.2002-19:00:00 20.6931 07.08.2002-20:00:00 20.6840 07.08.2002-21:00:00 20.6659 07.08.2002-22:00:00 20.6533 07.08.2002-23:00:00 20.6388 07.09.2002-00:00:00 20.6352 07.09.2002-01:00:00 20.6297 07.09.2002-02:00:00 20.6189 07.09.2002-03:00:00 20.6080 07.09.2002-04:00:00 20.5972 07.09.2002-05:00:00 20.5863 07.09.2002-06:00:00 20.5718 07.09.2002-07:00:00 20.5646 07.09.2002-08:00:00 20.5465 07.09.2002-09:00:00 20.5302 07.09.2002-10:00:00 20.5085 07.09.2002-11:00:00 20.4940 07.09.2002-12:00:00 20.4705 07.09.2002-13:00:00 20.4578 07.09.2002-14:00:00 20.4253 07.09.2002-15:00:00 20.4108 07.09.2002-16:00:00 20.4035 07.09.2002-17:00:00 20.3999 07.09.2002-18:00:00 20.3836 07.09.2002-19:00:00 20.3800 07.09.2002-20:00:00 20.3637 07.09.2002-21:00:00 20.3529 07.09.2002-22:00:00 20.3402 07.09.2002-23:00:00 20.3348 07.10.2002-00:00:00 20.3239 07.10.2002-01:00:00 20.3131 07.10.2002-02:00:00 20.3040 07.10.2002-03:00:00 20.3004 07.10.2002-04:00:00 20.2986 07.10.2002-05:00:00 20.2769 07.10.2002-06:00:00 20.2552 07.10.2002-07:00:00 20.2353 07.10.2002-08:00:00 20.2280 07.10.2002-09:00:00 20.2244 07.10.2002-10:00:00 20.2099 07.10.2002-11:00:00 20.1900 07.10.2002-12:00:00 20.1864 07.10.2002-13:00:00 20.1792 07.10.2002-14:00:00 20.1792 07.10.2002-15:00:00 20.1755 07.10.2002-16:00:00 20.1683 07.10.2002-17:00:00 20.1592 07.10.2002-18:00:00 20.1502 07.10.2002-19:00:00 20.1393 07.10.2002-20:00:00 20.1285 07.10.2002-21:00:00 20.1176 07.10.2002-22:00:00 20.1122 07.10.2002-23:00:00 20.1050 07.11.2002-00:00:00 20.0869 07.11.2002-01:00:00 20.0760 07.11.2002-02:00:00 20.0724 07.11.2002-03:00:00 20.0724 07.11.2002-04:00:00 20.0597 07.11.2002-05:00:00 20.0452 07.11.2002-06:00:00 20.0290 07.11.2002-07:00:00 20.0181 07.11.2002-08:00:00 19.9928 07.11.2002-09:00:00 19.9656 07.11.2002-10:00:00 19.9457 07.11.2002-11:00:00 19.9258 07.11.2002-12:00:00 19.9059 07.11.2002-13:00:00 19.8878 07.11.2002-14:00:00 19.8697 07.11.2002-15:00:00 19.8570 07.11.2002-16:00:00 19.8426 07.11.2002-17:00:00 19.8245 07.11.2002-18:00:00 19.8154 07.11.2002-19:00:00 19.7865 07.11.2002-20:00:00 19.7792 07.11.2002-21:00:00 19.7702 07.11.2002-22:00:00 19.7575 07.11.2002-23:00:00 19.7467 07.12.2002-00:00:00 19.7231 07.12.2002-01:00:00 19.7123 07.12.2002-02:00:00 19.6996 07.12.2002-03:00:00 19.6887 07.12.2002-04:00:00 19.6779 07.12.2002-05:00:00 19.6580 07.12.2002-06:00:00 19.6345 07.12.2002-07:00:00 19.6200 07.12.2002-08:00:00 19.6055 07.12.2002-09:00:00 19.5983 07.12.2002-10:00:00 19.5765 07.12.2002-11:00:00 19.5585 07.12.2002-12:00:00 19.5458 07.12.2002-13:00:00 19.5313 07.12.2002-14:00:00 19.5277 07.12.2002-15:00:00 19.5277 07.12.2002-16:00:00 19.5204 07.12.2002-17:00:00 19.5132 07.12.2002-18:00:00 19.5024 07.12.2002-19:00:00 19.4861 07.12.2002-20:00:00 19.4788 07.12.2002-21:00:00 19.4662 07.12.2002-22:00:00 19.4571 07.12.2002-23:00:00 19.4408 07.13.2002-00:00:00 19.4336 07.13.2002-01:00:00 19.4318 07.13.2002-02:00:00 19.4191 07.13.2002-03:00:00 19.4083 07.13.2002-04:00:00 19.3920 07.13.2002-05:00:00 19.3757 07.13.2002-06:00:00 19.3558 07.13.2002-07:00:00 19.3431 07.13.2002-08:00:00 19.3178 07.13.2002-09:00:00 19.2906 07.13.2002-10:00:00 19.2725 07.13.2002-11:00:00 19.2490 07.13.2002-12:00:00 19.2309 07.13.2002-13:00:00 19.2219 07.13.2002-14:00:00 19.2056 07.13.2002-15:00:00 19.1857 07.13.2002-16:00:00 19.1766 07.13.2002-17:00:00 19.1585 07.13.2002-18:00:00 19.1459 07.13.2002-19:00:00 19.1332 07.13.2002-20:00:00 19.1241 07.13.2002-21:00:00 19.1223 07.13.2002-22:00:00 19.1042 07.13.2002-23:00:00 19.0952 07.14.2002-00:00:00 19.0861 07.14.2002-01:00:00 19.0753 07.14.2002-02:00:00 19.0644 07.14.2002-03:00:00 19.0590 07.14.2002-04:00:00 19.0518 07.14.2002-05:00:00 19.0427 07.14.2002-06:00:00 19.0228 07.14.2002-07:00:00 19.0156 07.14.2002-08:00:00 19.0029 07.14.2002-09:00:00 18.9920 07.14.2002-10:00:00 18.9739 07.14.2002-11:00:00 18.9540 07.14.2002-12:00:00 18.9432 07.14.2002-13:00:00 18.9269 07.14.2002-14:00:00 18.9070 07.14.2002-15:00:00 18.8907 07.14.2002-16:00:00 18.8690 07.14.2002-17:00:00 18.8455 07.14.2002-18:00:00 18.8328 07.14.2002-19:00:00 18.8201 07.14.2002-20:00:00 18.8111 07.14.2002-21:00:00 18.7966 07.14.2002-22:00:00 18.7875 07.14.2002-23:00:00 18.7767 07.15.2002-00:00:00 18.7695 07.15.2002-01:00:00 18.7604 07.15.2002-02:00:00 18.7532 07.15.2002-03:00:00 18.7405 07.15.2002-04:00:00 18.7405 07.15.2002-05:00:00 18.7315 07.15.2002-06:00:00 18.7206 07.15.2002-07:00:00 18.7007 07.15.2002-08:00:00 18.6790 07.15.2002-09:00:00 18.6609 07.15.2002-10:00:00 18.6247 07.15.2002-11:00:00 18.6120 07.15.2002-12:00:00 18.5993 07.15.2002-13:00:00 18.5903 07.15.2002-14:00:00 18.5632 07.15.2002-15:00:00 18.5306 07.15.2002-16:00:00 18.5233 07.15.2002-17:00:00 18.5052 07.15.2002-18:00:00 18.4908 07.15.2002-19:00:00 18.4727 07.15.2002-20:00:00 18.4709 07.15.2002-21:00:00 18.4636 07.15.2002-22:00:00 18.4473 07.15.2002-23:00:00 18.4419 07.16.2002-00:00:00 18.4292 07.16.2002-01:00:00 18.4184 07.16.2002-02:00:00 18.4021 07.16.2002-03:00:00 18.3967 07.16.2002-04:00:00 18.3894 07.16.2002-05:00:00 18.3822 07.16.2002-06:00:00 18.3750 07.16.2002-07:00:00 18.3605 07.16.2002-08:00:00 18.3514 07.16.2002-09:00:00 18.3315 07.16.2002-10:00:00 18.3044 07.16.2002-11:00:00 18.2827 07.16.2002-12:00:00 18.2646 07.16.2002-13:00:00 18.2356 07.16.2002-14:00:00 18.2139 07.16.2002-15:00:00 18.2030 07.16.2002-16:00:00 18.1904 07.16.2002-17:00:00 18.1723 07.16.2002-18:00:00 18.1560 07.16.2002-19:00:00 18.1469 07.16.2002-20:00:00 18.1379 07.16.2002-21:00:00 18.1343 07.16.2002-22:00:00 18.1216 07.16.2002-23:00:00 18.1162 07.17.2002-00:00:00 18.1126 07.17.2002-01:00:00 18.0999 07.17.2002-02:00:00 18.0927 07.17.2002-03:00:00 18.0890 07.17.2002-04:00:00 18.0836 07.17.2002-05:00:00 18.0764 07.17.2002-06:00:00 18.0691 07.17.2002-07:00:00 18.0565 07.17.2002-08:00:00 18.0438 07.17.2002-09:00:00 18.0293 07.17.2002-10:00:00 18.0058 07.17.2002-11:00:00 17.9805 07.17.2002-12:00:00 17.9678 07.17.2002-13:00:00 17.9497 07.17.2002-14:00:00 17.9352 07.17.2002-15:00:00 17.9262 07.17.2002-16:00:00 17.9099 07.17.2002-17:00:00 17.8972 07.17.2002-18:00:00 17.8827 07.17.2002-19:00:00 17.8719 07.17.2002-20:00:00 17.8683 07.17.2002-21:00:00 17.8664 07.17.2002-22:00:00 17.8538 07.17.2002-23:00:00 17.8502 07.18.2002-00:00:00 17.8429 07.18.2002-01:00:00 17.8393 07.18.2002-02:00:00 17.8303 07.18.2002-03:00:00 17.8284 07.18.2002-04:00:00 17.8176 07.18.2002-05:00:00 17.8067 07.18.2002-06:00:00 17.7941 07.18.2002-07:00:00 17.7923 07.18.2002-08:00:00 17.7832 07.18.2002-09:00:00 17.7760 07.18.2002-10:00:00 17.7669 07.18.2002-11:00:00 17.7579 07.18.2002-12:00:00 17.7398 07.18.2002-13:00:00 17.7144 07.18.2002-14:00:00 17.6982 07.18.2002-15:00:00 17.6782 07.18.2002-16:00:00 17.6602 07.18.2002-17:00:00 17.6475 07.18.2002-18:00:00 17.6366 07.18.2002-19:00:00 17.6185 07.18.2002-20:00:00 17.6131 07.18.2002-21:00:00 17.6041 07.18.2002-22:00:00 17.5968 07.18.2002-23:00:00 17.5896 07.19.2002-00:00:00 17.5823 07.19.2002-01:00:00 17.5715 07.19.2002-02:00:00 17.5679 07.19.2002-03:00:00 17.5570 07.19.2002-04:00:00 17.5498 07.19.2002-05:00:00 17.5425 07.19.2002-06:00:00 17.5262 07.19.2002-07:00:00 17.5226 07.19.2002-08:00:00 17.5118 07.19.2002-09:00:00 17.4973 07.19.2002-10:00:00 17.4774 07.19.2002-11:00:00 17.4720 07.19.2002-12:00:00 17.4575 07.19.2002-13:00:00 17.4339 07.19.2002-14:00:00 17.4068 07.19.2002-15:00:00 17.3923 07.19.2002-16:00:00 17.3797 07.19.2002-17:00:00 17.3742 07.19.2002-18:00:00 17.3652 07.19.2002-19:00:00 17.3598 07.19.2002-20:00:00 17.3543 07.19.2002-21:00:00 17.3471 07.19.2002-22:00:00 17.3380 07.19.2002-23:00:00 17.3326 07.20.2002-00:00:00 17.3254 07.20.2002-01:00:00 17.3145 07.20.2002-02:00:00 17.3037 07.20.2002-03:00:00 17.2982 07.20.2002-04:00:00 17.2982 07.20.2002-05:00:00 17.2910 07.20.2002-06:00:00 17.2801 07.20.2002-07:00:00 17.2584 07.20.2002-08:00:00 17.2403 07.20.2002-09:00:00 17.2277 07.20.2002-10:00:00 17.2150 07.20.2002-11:00:00 17.1969 07.20.2002-12:00:00 17.1734 07.20.2002-13:00:00 17.1643 07.20.2002-14:00:00 17.1607 07.20.2002-15:00:00 17.1498 07.20.2002-16:00:00 17.1336 07.20.2002-17:00:00 17.1136 07.20.2002-18:00:00 17.1082 07.20.2002-19:00:00 17.1010 07.20.2002-20:00:00 17.0919 07.20.2002-21:00:00 17.0829 07.20.2002-22:00:00 17.0702 07.20.2002-23:00:00 17.0666 07.21.2002-00:00:00 17.0557 07.21.2002-01:00:00 17.0485 07.21.2002-02:00:00 17.0394 07.21.2002-03:00:00 17.0304 07.21.2002-04:00:00 17.0214 07.21.2002-05:00:00 17.0123 07.21.2002-06:00:00 16.9996 07.21.2002-07:00:00 16.9924 07.21.2002-08:00:00 16.9779 07.21.2002-09:00:00 16.9689 07.21.2002-10:00:00 16.9580 07.21.2002-11:00:00 16.9399 07.21.2002-12:00:00 16.9218 07.21.2002-13:00:00 16.9037 07.21.2002-14:00:00 16.8965 07.21.2002-15:00:00 16.8929 07.21.2002-16:00:00 16.8856 07.21.2002-17:00:00 16.8712 07.21.2002-18:00:00 16.8585 07.21.2002-19:00:00 16.8386 07.21.2002-20:00:00 16.8313 07.21.2002-21:00:00 16.8295 07.21.2002-22:00:00 16.8187 07.21.2002-23:00:00 16.8151 07.22.2002-00:00:00 16.8096 07.22.2002-01:00:00 16.8042 07.22.2002-02:00:00 16.7988 07.22.2002-03:00:00 16.7952 07.22.2002-04:00:00 16.7843 07.22.2002-05:00:00 16.7771 07.22.2002-06:00:00 16.7662 07.22.2002-07:00:00 16.7571 07.22.2002-08:00:00 16.7391 07.22.2002-09:00:00 16.7210 07.22.2002-10:00:00 16.7155 07.22.2002-11:00:00 16.7065 07.22.2002-12:00:00 16.6992 07.22.2002-13:00:00 16.6992 07.22.2002-14:00:00 16.7029 07.22.2002-15:00:00 16.6974 07.22.2002-16:00:00 16.6938 07.22.2002-17:00:00 16.6848 07.22.2002-18:00:00 16.6848 07.22.2002-19:00:00 16.6649 07.22.2002-20:00:00 16.6576 07.22.2002-21:00:00 16.6486 07.22.2002-22:00:00 16.6377 07.22.2002-23:00:00 16.6232 07.23.2002-00:00:00 16.6214 07.23.2002-01:00:00 16.6160 07.23.2002-02:00:00 16.6033 07.23.2002-03:00:00 16.5997 07.23.2002-04:00:00 16.5997 07.23.2002-05:00:00 16.5961 07.23.2002-06:00:00 16.5925 07.23.2002-07:00:00 16.5852 07.23.2002-08:00:00 16.5617 07.23.2002-09:00:00 16.5436 07.23.2002-10:00:00 16.5418 07.23.2002-11:00:00 16.5201 07.23.2002-12:00:00 16.5020 07.23.2002-13:00:00 16.4857 07.23.2002-14:00:00 16.4694 07.23.2002-15:00:00 16.4622 07.23.2002-16:00:00 16.4531 07.23.2002-17:00:00 16.4423 07.23.2002-18:00:00 16.4405 07.23.2002-19:00:00 16.4296 07.23.2002-20:00:00 16.4133 07.23.2002-21:00:00 16.4061 07.23.2002-22:00:00 16.4007 07.23.2002-23:00:00 16.3952 07.24.2002-00:00:00 16.3916 07.24.2002-01:00:00 16.3862 07.24.2002-02:00:00 16.3807 07.24.2002-03:00:00 16.3753 07.24.2002-04:00:00 16.3735 07.24.2002-05:00:00 16.3699 07.24.2002-06:00:00 16.3590 07.24.2002-07:00:00 16.3409 07.24.2002-08:00:00 16.3265 07.24.2002-09:00:00 16.3102 07.24.2002-10:00:00 16.2921 07.24.2002-11:00:00 16.2776 07.24.2002-12:00:00 16.2685 07.24.2002-13:00:00 16.2631 07.24.2002-14:00:00 16.2595 07.24.2002-15:00:00 16.2505 07.24.2002-16:00:00 16.2414 07.24.2002-17:00:00 16.2324 07.24.2002-18:00:00 16.2269 07.24.2002-19:00:00 16.2143 07.24.2002-20:00:00 16.2125 07.24.2002-21:00:00 16.2034 07.24.2002-22:00:00 16.1980 07.24.2002-23:00:00 16.1962 07.25.2002-00:00:00 16.1925 07.25.2002-01:00:00 16.1889 07.25.2002-02:00:00 16.1817 07.25.2002-03:00:00 16.1835 07.25.2002-04:00:00 16.1781 07.25.2002-05:00:00 16.1654 07.25.2002-06:00:00 16.1582 07.25.2002-07:00:00 16.1455 07.25.2002-08:00:00 16.1256 07.25.2002-09:00:00 16.1075 07.25.2002-10:00:00 16.0912 07.25.2002-11:00:00 16.0803 07.25.2002-12:00:00 16.0695 07.25.2002-13:00:00 16.0568 07.25.2002-14:00:00 16.0333 07.25.2002-15:00:00 16.0116 07.25.2002-16:00:00 16.0062 07.25.2002-17:00:00 15.9953 07.25.2002-18:00:00 15.9826 07.25.2002-19:00:00 15.9718 07.25.2002-20:00:00 15.9682 07.25.2002-21:00:00 15.9645 07.25.2002-22:00:00 15.9609 07.25.2002-23:00:00 15.9573 07.26.2002-00:00:00 15.9519 07.26.2002-01:00:00 15.9482 07.26.2002-02:00:00 15.9446 07.26.2002-03:00:00 15.9392 07.26.2002-04:00:00 15.9338 07.26.2002-05:00:00 15.9301 07.26.2002-06:00:00 15.9247 07.26.2002-07:00:00 15.9229 07.26.2002-08:00:00 15.9211 07.26.2002-09:00:00 15.9121 07.26.2002-10:00:00 15.9030 07.26.2002-11:00:00 15.8921 07.26.2002-12:00:00 15.8722 07.26.2002-13:00:00 15.8614 07.26.2002-14:00:00 15.8523 07.26.2002-15:00:00 15.8433 07.26.2002-16:00:00 15.8234 07.26.2002-17:00:00 15.8089 07.26.2002-18:00:00 15.7999 07.26.2002-19:00:00 15.7908 07.26.2002-20:00:00 15.7890 07.26.2002-21:00:00 15.7800 07.26.2002-22:00:00 15.7781 07.26.2002-23:00:00 15.7727 07.27.2002-00:00:00 15.7691 07.27.2002-01:00:00 15.7619 07.27.2002-02:00:00 15.7600 07.27.2002-03:00:00 15.7528 07.27.2002-04:00:00 15.7456 07.27.2002-05:00:00 15.7401 07.27.2002-06:00:00 15.7329 07.27.2002-07:00:00 15.7220 07.27.2002-08:00:00 15.7076 07.27.2002-09:00:00 15.6967 07.27.2002-10:00:00 15.6840 07.27.2002-11:00:00 15.6696 07.27.2002-12:00:00 15.6533 07.27.2002-13:00:00 15.6352 07.27.2002-14:00:00 15.6189 07.27.2002-15:00:00 15.6062 07.27.2002-16:00:00 15.5972 07.27.2002-17:00:00 15.5863 07.27.2002-18:00:00 15.5791 07.27.2002-19:00:00 15.5791 07.27.2002-20:00:00 15.5664 07.27.2002-21:00:00 15.5628 07.27.2002-22:00:00 15.5537 07.27.2002-23:00:00 15.5501 07.28.2002-00:00:00 15.5393 07.28.2002-01:00:00 15.5356 07.28.2002-02:00:00 15.5302 07.28.2002-03:00:00 15.5176 07.28.2002-04:00:00 15.5085 07.28.2002-05:00:00 15.5013 07.28.2002-06:00:00 15.4976 07.28.2002-07:00:00 15.4868 07.28.2002-08:00:00 15.4759 07.28.2002-09:00:00 15.4615 07.28.2002-10:00:00 15.4524 07.28.2002-11:00:00 15.4379 07.28.2002-12:00:00 15.4162 07.28.2002-13:00:00 15.3836 07.28.2002-14:00:00 15.3710 07.28.2002-15:00:00 15.3474 07.28.2002-16:00:00 15.3330 07.28.2002-17:00:00 15.3221 07.28.2002-18:00:00 15.3149 07.28.2002-19:00:00 15.3113 07.28.2002-20:00:00 15.3167 07.28.2002-21:00:00 15.3149 07.28.2002-22:00:00 15.3022 07.28.2002-23:00:00 15.2913 07.29.2002-00:00:00 15.2895 07.29.2002-01:00:00 15.2841 07.29.2002-02:00:00 15.2733 07.29.2002-03:00:00 15.2642 07.29.2002-04:00:00 15.2588 07.29.2002-05:00:00 15.2533 07.29.2002-06:00:00 15.2497 07.29.2002-07:00:00 15.2407 07.29.2002-08:00:00 15.2208 07.29.2002-09:00:00 15.2045 07.29.2002-10:00:00 15.1991 07.29.2002-11:00:00 15.1900 07.29.2002-12:00:00 15.1810 07.29.2002-13:00:00 15.1665 07.29.2002-14:00:00 15.1556 07.29.2002-15:00:00 15.1448 07.29.2002-16:00:00 15.1303 07.29.2002-17:00:00 15.1212 07.29.2002-18:00:00 15.1104 07.29.2002-19:00:00 15.0995 07.29.2002-20:00:00 15.1031 07.29.2002-21:00:00 15.0977 07.29.2002-22:00:00 15.0905 07.29.2002-23:00:00 15.0851 07.30.2002-00:00:00 15.0832 07.30.2002-01:00:00 15.0851 07.30.2002-02:00:00 15.0778 07.30.2002-03:00:00 15.0742 07.30.2002-04:00:00 15.0706 07.30.2002-05:00:00 15.0633 07.30.2002-06:00:00 15.0597 07.30.2002-07:00:00 15.0434 07.30.2002-08:00:00 15.0290 07.30.2002-09:00:00 15.0090 07.30.2002-10:00:00 15.0054 07.30.2002-11:00:00 14.9928 07.30.2002-12:00:00 14.9729 07.30.2002-13:00:00 14.9620 07.30.2002-14:00:00 14.9421 07.30.2002-15:00:00 14.9204 07.30.2002-16:00:00 14.9149 07.30.2002-17:00:00 14.9023 07.30.2002-18:00:00 14.8932 07.30.2002-19:00:00 14.8824 07.30.2002-20:00:00 14.8860 07.30.2002-21:00:00 14.8860 07.30.2002-22:00:00 14.8842 07.30.2002-23:00:00 14.8824 07.31.2002-00:00:00 14.8788 07.31.2002-01:00:00 14.8769 07.31.2002-02:00:00 14.8733 07.31.2002-03:00:00 14.8607 07.31.2002-04:00:00 14.8516 07.31.2002-05:00:00 14.8444 07.31.2002-06:00:00 14.8353 07.31.2002-07:00:00 14.8172 07.31.2002-08:00:00 14.8028 07.31.2002-09:00:00 14.7865 07.31.2002-10:00:00 14.7684 07.31.2002-11:00:00 14.7503 07.31.2002-12:00:00 14.7304 07.31.2002-13:00:00 14.7267 07.31.2002-14:00:00 14.7177 07.31.2002-15:00:00 14.7014 07.31.2002-16:00:00 14.6942 07.31.2002-17:00:00 14.6779 07.31.2002-18:00:00 14.6652 07.31.2002-19:00:00 14.6526 07.31.2002-20:00:00 14.6435 07.31.2002-21:00:00 14.6417 07.31.2002-22:00:00 14.6435 07.31.2002-23:00:00 14.6308 08.01.2002-00:00:00 14.6254 08.01.2002-01:00:00 14.6164 08.01.2002-02:00:00 14.6164 08.01.2002-03:00:00 14.6109 08.01.2002-04:00:00 14.6109 08.01.2002-05:00:00 14.6019 08.01.2002-06:00:00 14.5928 08.01.2002-07:00:00 14.5856 08.01.2002-08:00:00 14.5765 08.01.2002-09:00:00 14.5675 08.01.2002-10:00:00 14.5494 08.01.2002-11:00:00 14.5404 08.01.2002-12:00:00 14.5313 08.01.2002-13:00:00 14.5114 08.01.2002-14:00:00 14.5042 08.01.2002-15:00:00 14.4951 08.01.2002-16:00:00 14.4861 08.01.2002-17:00:00 14.4734 08.01.2002-18:00:00 14.4643 08.01.2002-19:00:00 14.4571 08.01.2002-20:00:00 14.4517 08.01.2002-21:00:00 14.4499 08.01.2002-22:00:00 14.4481 08.01.2002-23:00:00 14.4499 08.02.2002-00:00:00 14.4408 08.02.2002-01:00:00 14.4426 08.02.2002-02:00:00 14.4390 08.02.2002-03:00:00 14.4354 08.02.2002-04:00:00 14.4336 08.02.2002-05:00:00 14.4227 08.02.2002-06:00:00 14.4191 08.02.2002-07:00:00 14.4119 08.02.2002-08:00:00 14.4083 08.02.2002-09:00:00 14.4064 08.02.2002-10:00:00 14.3920 08.02.2002-11:00:00 14.3811 08.02.2002-12:00:00 14.3702 08.02.2002-13:00:00 14.3558 08.02.2002-14:00:00 14.3449 08.02.2002-15:00:00 14.3214 08.02.2002-16:00:00 14.3160 08.02.2002-17:00:00 14.3087 08.02.2002-18:00:00 14.3015 08.02.2002-19:00:00 14.2979 08.02.2002-20:00:00 14.2979 08.02.2002-21:00:00 14.2870 08.02.2002-22:00:00 14.2852 08.02.2002-23:00:00 14.2798 08.03.2002-00:00:00 14.2761 08.03.2002-01:00:00 14.2725 08.03.2002-02:00:00 14.2725 08.03.2002-03:00:00 14.2671 08.03.2002-04:00:00 14.2617 08.03.2002-05:00:00 14.2617 08.03.2002-06:00:00 14.2490 08.03.2002-07:00:00 14.2454 08.03.2002-08:00:00 14.2381 08.03.2002-09:00:00 14.2219 08.03.2002-10:00:00 14.2074 08.03.2002-11:00:00 14.1947 08.03.2002-12:00:00 14.1820 08.03.2002-13:00:00 14.1730 08.03.2002-14:00:00 14.1658 08.03.2002-15:00:00 14.1513 08.03.2002-16:00:00 14.1350 08.03.2002-17:00:00 14.1260 08.03.2002-18:00:00 14.1223 08.03.2002-19:00:00 14.1223 08.03.2002-20:00:00 14.1241 08.03.2002-21:00:00 14.1260 08.03.2002-22:00:00 14.1241 08.03.2002-23:00:00 14.1151 08.04.2002-00:00:00 14.1115 08.04.2002-01:00:00 14.1024 08.04.2002-02:00:00 14.1024 08.04.2002-03:00:00 14.0988 08.04.2002-04:00:00 14.0952 08.04.2002-05:00:00 14.0970 08.04.2002-06:00:00 14.0898 08.04.2002-07:00:00 14.0879 08.04.2002-08:00:00 14.0807 08.04.2002-09:00:00 14.0753 08.04.2002-10:00:00 14.0717 08.04.2002-11:00:00 14.0608 08.04.2002-12:00:00 14.0499 08.04.2002-13:00:00 14.0318 08.04.2002-14:00:00 14.0282 08.04.2002-15:00:00 14.0337 08.04.2002-16:00:00 14.0318 08.04.2002-17:00:00 14.0156 08.04.2002-18:00:00 14.0156 08.04.2002-19:00:00 14.0138 08.04.2002-20:00:00 14.0228 08.04.2002-21:00:00 14.0174 08.04.2002-22:00:00 14.0138 08.04.2002-23:00:00 14.0083 08.05.2002-00:00:00 14.0065 08.05.2002-01:00:00 14.0029 08.05.2002-02:00:00 13.9993 08.05.2002-03:00:00 13.9920 08.05.2002-04:00:00 13.9920 08.05.2002-05:00:00 13.9884 08.05.2002-06:00:00 13.9830 08.05.2002-07:00:00 13.9758 08.05.2002-08:00:00 13.9794 08.05.2002-09:00:00 13.9739 08.05.2002-10:00:00 13.9685 08.05.2002-11:00:00 13.9667 08.05.2002-12:00:00 13.9613 08.05.2002-13:00:00 13.9504 08.05.2002-14:00:00 13.9414 08.05.2002-15:00:00 13.9323 08.05.2002-16:00:00 13.9450 08.05.2002-17:00:00 13.9848 08.05.2002-18:00:00 14.0119 08.05.2002-19:00:00 14.0174 08.05.2002-20:00:00 14.0228 08.05.2002-21:00:00 14.0264 08.05.2002-22:00:00 14.0337 08.05.2002-23:00:00 14.0318 08.06.2002-00:00:00 14.0264 08.06.2002-01:00:00 14.0300 08.06.2002-02:00:00 14.0300 08.06.2002-03:00:00 14.0318 08.06.2002-04:00:00 14.0282 08.06.2002-05:00:00 14.0228 08.06.2002-06:00:00 14.0156 08.06.2002-07:00:00 14.0119 08.06.2002-08:00:00 14.0029 08.06.2002-09:00:00 13.9902 08.06.2002-10:00:00 13.9848 08.06.2002-11:00:00 13.9703 08.06.2002-12:00:00 13.9649 08.06.2002-13:00:00 13.9450 08.06.2002-14:00:00 13.9396 08.06.2002-15:00:00 13.9233 08.06.2002-16:00:00 13.9215 08.06.2002-17:00:00 13.9178 08.06.2002-18:00:00 13.9052 08.06.2002-19:00:00 13.9034 08.06.2002-20:00:00 13.9016 08.06.2002-21:00:00 13.9016 08.06.2002-22:00:00 13.9070 08.06.2002-23:00:00 13.9034 08.07.2002-00:00:00 13.8997 08.07.2002-01:00:00 13.8943 08.07.2002-02:00:00 13.8925 08.07.2002-03:00:00 13.8907 08.07.2002-04:00:00 13.8871 08.07.2002-05:00:00 13.8835 08.07.2002-06:00:00 13.8744 08.07.2002-07:00:00 13.8672 08.07.2002-08:00:00 13.8545 08.07.2002-09:00:00 13.8509 08.07.2002-10:00:00 13.8436 08.07.2002-11:00:00 13.8364 08.07.2002-12:00:00 13.8183 08.07.2002-13:00:00 13.8093 08.07.2002-14:00:00 13.8020 08.07.2002-15:00:00 13.7894 08.07.2002-16:00:00 13.7767 08.07.2002-17:00:00 13.7731 08.07.2002-18:00:00 13.7658 08.07.2002-19:00:00 13.7586 08.07.2002-20:00:00 13.7622 08.07.2002-21:00:00 13.7622 08.07.2002-22:00:00 13.7586 08.07.2002-23:00:00 13.7586 08.08.2002-00:00:00 13.7532 08.08.2002-01:00:00 13.7477 08.08.2002-02:00:00 13.7459 08.08.2002-03:00:00 13.7477 08.08.2002-04:00:00 13.7423 08.08.2002-05:00:00 13.7369 08.08.2002-06:00:00 13.7315 08.08.2002-07:00:00 13.7315 08.08.2002-08:00:00 13.7278 08.08.2002-09:00:00 13.7152 08.08.2002-10:00:00 13.7079 08.08.2002-11:00:00 13.7025 08.08.2002-12:00:00 13.6735 08.08.2002-13:00:00 13.6609 08.08.2002-14:00:00 13.6482 08.08.2002-15:00:00 13.6374 08.08.2002-16:00:00 13.6301 08.08.2002-17:00:00 13.6247 08.08.2002-18:00:00 13.6193 08.08.2002-19:00:00 13.6102 08.08.2002-20:00:00 13.6138 08.08.2002-21:00:00 13.6120 08.08.2002-22:00:00 13.6066 08.08.2002-23:00:00 13.6048 08.09.2002-00:00:00 13.5957 08.09.2002-01:00:00 13.5939 08.09.2002-02:00:00 13.5885 08.09.2002-03:00:00 13.5813 08.09.2002-04:00:00 13.5722 08.09.2002-05:00:00 13.5686 08.09.2002-06:00:00 13.5559 08.09.2002-07:00:00 13.5451 08.09.2002-08:00:00 13.5324 08.09.2002-09:00:00 13.5252 08.09.2002-10:00:00 13.5125 08.09.2002-11:00:00 13.5034 08.09.2002-12:00:00 13.4944 08.09.2002-13:00:00 13.4835 08.09.2002-14:00:00 13.4745 08.09.2002-15:00:00 13.4636 08.09.2002-16:00:00 13.4546 08.09.2002-17:00:00 13.4473 08.09.2002-18:00:00 13.4419 08.09.2002-19:00:00 13.4383 08.09.2002-20:00:00 13.4365 08.09.2002-21:00:00 13.4329 08.09.2002-22:00:00 13.4311 08.09.2002-23:00:00 13.4256 08.10.2002-00:00:00 13.4148 08.10.2002-01:00:00 13.4111 08.10.2002-02:00:00 13.4039 08.10.2002-03:00:00 13.4003 08.10.2002-04:00:00 13.3931 08.10.2002-05:00:00 13.3876 08.10.2002-06:00:00 13.3858 08.10.2002-07:00:00 13.3713 08.10.2002-08:00:00 13.3641 08.10.2002-09:00:00 13.3550 08.10.2002-10:00:00 13.3406 08.10.2002-11:00:00 13.3315 08.10.2002-12:00:00 13.3225 08.10.2002-13:00:00 13.3044 08.10.2002-14:00:00 13.2790 08.10.2002-15:00:00 13.2754 08.10.2002-16:00:00 13.2718 08.10.2002-17:00:00 13.2628 08.10.2002-18:00:00 13.2573 08.10.2002-19:00:00 13.2465 08.10.2002-20:00:00 13.2465 08.10.2002-21:00:00 13.2501 08.10.2002-22:00:00 13.2501 08.10.2002-23:00:00 13.2519 08.11.2002-00:00:00 13.2501 08.11.2002-01:00:00 13.2447 08.11.2002-02:00:00 13.2447 08.11.2002-03:00:00 13.2392 08.11.2002-04:00:00 13.2356 08.11.2002-05:00:00 13.2356 08.11.2002-06:00:00 13.2302 08.11.2002-07:00:00 13.2175 08.11.2002-08:00:00 13.2103 08.11.2002-09:00:00 13.2030 08.11.2002-10:00:00 13.1940 08.11.2002-11:00:00 13.1831 08.11.2002-12:00:00 13.1596 08.11.2002-13:00:00 13.1488 08.11.2002-14:00:00 13.1415 08.11.2002-15:00:00 13.1216 08.11.2002-16:00:00 13.1071 08.11.2002-17:00:00 13.0963 08.11.2002-18:00:00 13.0945 08.11.2002-19:00:00 13.0890 08.11.2002-20:00:00 13.0800 08.11.2002-21:00:00 13.0727 08.11.2002-22:00:00 13.0691 08.11.2002-23:00:00 13.0655 08.12.2002-00:00:00 13.0601 08.12.2002-01:00:00 13.0583 08.12.2002-02:00:00 13.0565 08.12.2002-03:00:00 13.0528 08.12.2002-04:00:00 13.0510 08.12.2002-05:00:00 13.0492 08.12.2002-06:00:00 13.0438 08.12.2002-07:00:00 13.0384 08.12.2002-08:00:00 13.0311 08.12.2002-09:00:00 13.0148 08.12.2002-10:00:00 13.0058 08.12.2002-11:00:00 12.9967 08.12.2002-12:00:00 12.9931 08.12.2002-13:00:00 12.9841 08.12.2002-14:00:00 12.9805 08.12.2002-15:00:00 12.9750 08.12.2002-16:00:00 12.9678 08.12.2002-17:00:00 12.9624 08.12.2002-18:00:00 12.9587 08.12.2002-19:00:00 12.9497 08.12.2002-20:00:00 12.9406 08.12.2002-21:00:00 12.9370 08.12.2002-22:00:00 12.9334 08.12.2002-23:00:00 12.9334 08.13.2002-00:00:00 12.9316 08.13.2002-01:00:00 12.9298 08.13.2002-02:00:00 12.9225 08.13.2002-03:00:00 12.9207 08.13.2002-04:00:00 12.9189 08.13.2002-05:00:00 12.9153 08.13.2002-06:00:00 12.9099 08.13.2002-07:00:00 12.9026 08.13.2002-08:00:00 12.8972 08.13.2002-09:00:00 12.8900 08.13.2002-10:00:00 12.8882 08.13.2002-11:00:00 12.8773 08.13.2002-12:00:00 12.8755 08.13.2002-13:00:00 12.8628 08.13.2002-14:00:00 12.8628 08.13.2002-15:00:00 12.8646 08.13.2002-16:00:00 12.8592 08.13.2002-17:00:00 12.8592 08.13.2002-18:00:00 12.8610 08.13.2002-19:00:00 12.8465 08.13.2002-20:00:00 12.8484 08.13.2002-21:00:00 12.8465 08.13.2002-22:00:00 12.8411 08.13.2002-23:00:00 12.8393 08.14.2002-00:00:00 12.8339 08.14.2002-01:00:00 12.8339 08.14.2002-02:00:00 12.8230 08.14.2002-03:00:00 12.8176 08.14.2002-04:00:00 12.8194 08.14.2002-05:00:00 12.8122 08.14.2002-06:00:00 12.8049 08.14.2002-07:00:00 12.8013 08.14.2002-08:00:00 12.7995 08.14.2002-09:00:00 12.7886 08.14.2002-10:00:00 12.7778 08.14.2002-11:00:00 12.7742 08.14.2002-12:00:00 12.7669 08.14.2002-13:00:00 12.7615 08.14.2002-14:00:00 12.7506 08.14.2002-15:00:00 12.7398 08.14.2002-16:00:00 12.7325 08.14.2002-17:00:00 12.7253 08.14.2002-18:00:00 12.7199 08.14.2002-19:00:00 12.7163 08.14.2002-20:00:00 12.7163 08.14.2002-21:00:00 12.7072 08.14.2002-22:00:00 12.7018 08.14.2002-23:00:00 12.7000 08.15.2002-00:00:00 12.7000 08.15.2002-01:00:00 12.7000 08.15.2002-02:00:00 12.6963 08.15.2002-03:00:00 12.6963 08.15.2002-04:00:00 12.6909 08.15.2002-05:00:00 12.6855 08.15.2002-06:00:00 12.6819 08.15.2002-07:00:00 12.6782 08.15.2002-08:00:00 12.6710 08.15.2002-09:00:00 12.6620 08.15.2002-10:00:00 12.6529 08.15.2002-11:00:00 12.6421 08.15.2002-12:00:00 12.6330 08.15.2002-13:00:00 12.6240 08.15.2002-14:00:00 12.6131 08.15.2002-15:00:00 12.6077 08.15.2002-16:00:00 12.6004 08.15.2002-17:00:00 12.5896 08.15.2002-18:00:00 12.5878 08.15.2002-19:00:00 12.5787 08.15.2002-20:00:00 12.5769 08.15.2002-21:00:00 12.5769 08.15.2002-22:00:00 12.5715 08.15.2002-23:00:00 12.5715 08.16.2002-00:00:00 12.5715 08.16.2002-01:00:00 12.5661 08.16.2002-02:00:00 12.5661 08.16.2002-03:00:00 12.5606 08.16.2002-04:00:00 12.5588 08.16.2002-05:00:00 12.5570 08.16.2002-06:00:00 12.5534 08.16.2002-07:00:00 12.5498 08.16.2002-08:00:00 12.5425 08.16.2002-09:00:00 12.5299 08.16.2002-10:00:00 12.5208 08.16.2002-11:00:00 12.5118 08.16.2002-12:00:00 12.5063 08.16.2002-13:00:00 12.4937 08.16.2002-14:00:00 12.4900 08.16.2002-15:00:00 12.4828 08.16.2002-16:00:00 12.4774 08.16.2002-17:00:00 12.4720 08.16.2002-18:00:00 12.4647 08.16.2002-19:00:00 12.4611 08.16.2002-20:00:00 12.4539 08.16.2002-21:00:00 12.4557 08.16.2002-22:00:00 12.4557 08.16.2002-23:00:00 12.4484 08.17.2002-00:00:00 12.4412 08.17.2002-01:00:00 12.4339 08.17.2002-02:00:00 12.4321 08.17.2002-03:00:00 12.4285 08.17.2002-04:00:00 12.4249 08.17.2002-05:00:00 12.4177 08.17.2002-06:00:00 12.4140 08.17.2002-07:00:00 12.4104 08.17.2002-08:00:00 12.4050 08.17.2002-09:00:00 12.3978 08.17.2002-10:00:00 12.3815 08.17.2002-11:00:00 12.3778 08.17.2002-12:00:00 12.3652 08.17.2002-13:00:00 12.3561 08.17.2002-14:00:00 12.3471 08.17.2002-15:00:00 12.3435 08.17.2002-16:00:00 12.3344 08.17.2002-17:00:00 12.3308 08.17.2002-18:00:00 12.3181 08.17.2002-19:00:00 12.3181 08.17.2002-20:00:00 12.3163 08.17.2002-21:00:00 12.3127 08.17.2002-22:00:00 12.3109 08.17.2002-23:00:00 12.3109 08.18.2002-00:00:00 12.3091 08.18.2002-01:00:00 12.3055 08.18.2002-02:00:00 12.3055 08.18.2002-03:00:00 12.3055 08.18.2002-04:00:00 12.3055 08.18.2002-05:00:00 12.3000 08.18.2002-06:00:00 12.2964 08.18.2002-07:00:00 12.2910 08.18.2002-08:00:00 12.2837 08.18.2002-09:00:00 12.2819 08.18.2002-10:00:00 12.2657 08.18.2002-11:00:00 12.2602 08.18.2002-12:00:00 12.2566 08.18.2002-13:00:00 12.2494 08.18.2002-14:00:00 12.2403 08.18.2002-15:00:00 12.2349 08.18.2002-16:00:00 12.2313 08.18.2002-17:00:00 12.2222 08.18.2002-18:00:00 12.2150 08.18.2002-19:00:00 12.2077 08.18.2002-20:00:00 12.2059 08.18.2002-21:00:00 12.2059 08.18.2002-22:00:00 12.2023 08.18.2002-23:00:00 12.2023 08.19.2002-00:00:00 12.1987 08.19.2002-01:00:00 12.2005 08.19.2002-02:00:00 12.2005 08.19.2002-03:00:00 12.2005 08.19.2002-04:00:00 12.1969 08.19.2002-05:00:00 12.1951 08.19.2002-06:00:00 12.1951 08.19.2002-07:00:00 12.1896 08.19.2002-08:00:00 12.1824 08.19.2002-09:00:00 12.1752 08.19.2002-10:00:00 12.1679 08.19.2002-11:00:00 12.1625 08.19.2002-12:00:00 12.1589 08.19.2002-13:00:00 12.1535 08.19.2002-14:00:00 12.1480 08.19.2002-15:00:00 12.1390 08.19.2002-16:00:00 12.1299 08.19.2002-17:00:00 12.1281 08.19.2002-18:00:00 12.1281 08.19.2002-19:00:00 12.1227 08.19.2002-20:00:00 12.1227 08.19.2002-21:00:00 12.1191 08.19.2002-22:00:00 12.1136 08.19.2002-23:00:00 12.1100 08.20.2002-00:00:00 12.1100 08.20.2002-01:00:00 12.1082 08.20.2002-02:00:00 12.1064 08.20.2002-03:00:00 12.1028 08.20.2002-04:00:00 12.0992 08.20.2002-05:00:00 12.0974 08.20.2002-06:00:00 12.0937 08.20.2002-07:00:00 12.0901 08.20.2002-08:00:00 12.0883 08.20.2002-09:00:00 12.0883 08.20.2002-10:00:00 12.0811 08.20.2002-11:00:00 12.0738 08.20.2002-12:00:00 12.0738 08.20.2002-13:00:00 12.0594 08.20.2002-14:00:00 12.0521 08.20.2002-15:00:00 12.0467 08.20.2002-16:00:00 12.0394 08.20.2002-17:00:00 12.0376 08.20.2002-18:00:00 12.0358 08.20.2002-19:00:00 12.0358 08.20.2002-20:00:00 12.0358 08.20.2002-21:00:00 12.0250 08.20.2002-22:00:00 12.0232 08.20.2002-23:00:00 12.0232 08.21.2002-00:00:00 12.0232 08.21.2002-01:00:00 12.0232 08.21.2002-02:00:00 12.0232 08.21.2002-03:00:00 12.0177 08.21.2002-04:00:00 12.0177 08.21.2002-05:00:00 12.0159 08.21.2002-06:00:00 12.0159 08.21.2002-07:00:00 12.0123 08.21.2002-08:00:00 12.0069 08.21.2002-09:00:00 12.0051 08.21.2002-10:00:00 12.0033 08.21.2002-11:00:00 11.9996 08.21.2002-12:00:00 11.9924 08.21.2002-13:00:00 11.9779 08.21.2002-14:00:00 11.9707 08.21.2002-15:00:00 11.9653 08.21.2002-16:00:00 11.9616 08.21.2002-17:00:00 11.9598 08.21.2002-18:00:00 11.9580 08.21.2002-19:00:00 11.9544 08.21.2002-20:00:00 11.9544 08.21.2002-21:00:00 11.9562 08.21.2002-22:00:00 11.9562 08.21.2002-23:00:00 11.9562 08.22.2002-00:00:00 11.9562 08.22.2002-01:00:00 11.9544 08.22.2002-02:00:00 11.9544 08.22.2002-03:00:00 11.9562 08.22.2002-04:00:00 11.9544 08.22.2002-05:00:00 11.9526 08.22.2002-06:00:00 11.9526 08.22.2002-07:00:00 11.9472 08.22.2002-08:00:00 11.9381 08.22.2002-09:00:00 11.9309 08.22.2002-10:00:00 11.9218 08.22.2002-11:00:00 11.9200 08.22.2002-12:00:00 11.9128 08.22.2002-13:00:00 11.9037 08.22.2002-14:00:00 11.8983 08.22.2002-15:00:00 11.8929 08.22.2002-16:00:00 11.8856 08.22.2002-17:00:00 11.8856 08.22.2002-18:00:00 11.8802 08.22.2002-19:00:00 11.8766 08.22.2002-20:00:00 11.8730 08.22.2002-21:00:00 11.8693 08.22.2002-22:00:00 11.8730 08.22.2002-23:00:00 11.8675 08.23.2002-00:00:00 11.8621 08.23.2002-01:00:00 11.8603 08.23.2002-02:00:00 11.8585 08.23.2002-03:00:00 11.8585 08.23.2002-04:00:00 11.8549 08.23.2002-05:00:00 11.8531 08.23.2002-06:00:00 11.8494 08.23.2002-07:00:00 11.8404 08.23.2002-08:00:00 11.8368 08.23.2002-09:00:00 11.8350 08.23.2002-10:00:00 11.8241 08.23.2002-11:00:00 11.8151 08.23.2002-12:00:00 11.8060 08.23.2002-13:00:00 11.7915 08.23.2002-14:00:00 11.7897 08.23.2002-15:00:00 11.7789 08.23.2002-16:00:00 11.7752 08.23.2002-17:00:00 11.7716 08.23.2002-18:00:00 11.7662 08.23.2002-19:00:00 11.7626 08.23.2002-20:00:00 11.7626 08.23.2002-21:00:00 11.7571 08.23.2002-22:00:00 11.7571 08.23.2002-23:00:00 11.7608 08.24.2002-00:00:00 11.7571 08.24.2002-01:00:00 11.7553 08.24.2002-02:00:00 11.7535 08.24.2002-03:00:00 11.7481 08.24.2002-04:00:00 11.7463 08.24.2002-05:00:00 11.7499 08.24.2002-06:00:00 11.7445 08.24.2002-07:00:00 11.7336 08.24.2002-08:00:00 11.7246 08.24.2002-09:00:00 11.7191 08.24.2002-10:00:00 11.7119 08.24.2002-11:00:00 11.7010 08.24.2002-12:00:00 11.6938 08.24.2002-13:00:00 11.6920 08.24.2002-14:00:00 11.6866 08.24.2002-15:00:00 11.6703 08.24.2002-16:00:00 11.6667 08.24.2002-17:00:00 11.6649 08.24.2002-18:00:00 11.6649 08.24.2002-19:00:00 11.6630 08.24.2002-20:00:00 11.6594 08.24.2002-21:00:00 11.6558 08.24.2002-22:00:00 11.6540 08.24.2002-23:00:00 11.6486 08.25.2002-00:00:00 11.6468 08.25.2002-01:00:00 11.6431 08.25.2002-02:00:00 11.6413 08.25.2002-03:00:00 11.6413 08.25.2002-04:00:00 11.6395 08.25.2002-05:00:00 11.6395 08.25.2002-06:00:00 11.6341 08.25.2002-07:00:00 11.6269 08.25.2002-08:00:00 11.6232 08.25.2002-09:00:00 11.6142 08.25.2002-10:00:00 11.6106 08.25.2002-11:00:00 11.6051 08.25.2002-12:00:00 11.6051 08.25.2002-13:00:00 11.6178 08.25.2002-14:00:00 11.6178 08.25.2002-15:00:00 11.6124 08.25.2002-16:00:00 11.6088 08.25.2002-17:00:00 11.6088 08.25.2002-18:00:00 11.6069 08.25.2002-19:00:00 11.6124 08.25.2002-20:00:00 11.6088 08.25.2002-21:00:00 11.6069 08.25.2002-22:00:00 11.6088 08.25.2002-23:00:00 11.6088 08.26.2002-00:00:00 11.6051 08.26.2002-01:00:00 11.6033 08.26.2002-02:00:00 11.5997 08.26.2002-03:00:00 11.5979 08.26.2002-04:00:00 11.5961 08.26.2002-05:00:00 11.5925 08.26.2002-06:00:00 11.5907 08.26.2002-07:00:00 11.5907 08.26.2002-08:00:00 11.5852 08.26.2002-09:00:00 11.5816 08.26.2002-10:00:00 11.5780 08.26.2002-11:00:00 11.5744 08.26.2002-12:00:00 11.5689 08.26.2002-13:00:00 11.5581 08.26.2002-14:00:00 11.5509 08.26.2002-15:00:00 11.5436 08.26.2002-16:00:00 11.5364 08.26.2002-17:00:00 11.5309 08.26.2002-18:00:00 11.5291 08.26.2002-19:00:00 11.5309 08.26.2002-20:00:00 11.5309 08.26.2002-21:00:00 11.5273 08.26.2002-22:00:00 11.5273 08.26.2002-23:00:00 11.5237 08.27.2002-00:00:00 11.5219 08.27.2002-01:00:00 11.5183 08.27.2002-02:00:00 11.5183 08.27.2002-03:00:00 11.5201 08.27.2002-04:00:00 11.5201 08.27.2002-05:00:00 11.5201 08.27.2002-06:00:00 11.5165 08.27.2002-07:00:00 11.5092 08.27.2002-08:00:00 11.5002 08.27.2002-09:00:00 11.4929 08.27.2002-10:00:00 11.4857 08.27.2002-11:00:00 11.4839 08.27.2002-12:00:00 11.4785 08.27.2002-13:00:00 11.4748 08.27.2002-14:00:00 11.4748 08.27.2002-15:00:00 11.4712 08.27.2002-16:00:00 11.4658 08.27.2002-17:00:00 11.4604 08.27.2002-18:00:00 11.4531 08.27.2002-19:00:00 11.4531 08.27.2002-20:00:00 11.4531 08.27.2002-21:00:00 11.4477 08.27.2002-22:00:00 11.4459 08.27.2002-23:00:00 11.4477 08.28.2002-00:00:00 11.4423 08.28.2002-01:00:00 11.4387 08.28.2002-02:00:00 11.4314 08.28.2002-03:00:00 11.4314 08.28.2002-04:00:00 11.4296 08.28.2002-05:00:00 11.4242 08.28.2002-06:00:00 11.4169 08.28.2002-07:00:00 11.4133 08.28.2002-08:00:00 11.4079 08.28.2002-09:00:00 11.4043 08.28.2002-10:00:00 11.3988 08.28.2002-11:00:00 11.3988 08.28.2002-12:00:00 11.3970 08.28.2002-13:00:00 11.3970 08.28.2002-14:00:00 11.3934 08.28.2002-15:00:00 11.3862 08.28.2002-16:00:00 11.3844 08.28.2002-17:00:00 11.3789 08.28.2002-18:00:00 11.3699 08.28.2002-19:00:00 11.3681 08.28.2002-20:00:00 11.3663 08.28.2002-21:00:00 11.3626 08.28.2002-22:00:00 11.3572 08.28.2002-23:00:00 11.3536 08.29.2002-00:00:00 11.3500 08.29.2002-01:00:00 11.3500 08.29.2002-02:00:00 11.3500 08.29.2002-03:00:00 11.3482 08.29.2002-04:00:00 11.3482 08.29.2002-05:00:00 11.3446 08.29.2002-06:00:00 11.3446 08.29.2002-07:00:00 11.3427 08.29.2002-08:00:00 11.3409 08.29.2002-09:00:00 11.3355 08.29.2002-10:00:00 11.3301 08.29.2002-11:00:00 11.3228 08.29.2002-12:00:00 11.3192 08.29.2002-13:00:00 11.3120 08.29.2002-14:00:00 11.3066 08.29.2002-15:00:00 11.3011 08.29.2002-16:00:00 11.2921 08.29.2002-17:00:00 11.2848 08.29.2002-18:00:00 11.2776 08.29.2002-19:00:00 11.2722 08.29.2002-20:00:00 11.2667 08.29.2002-21:00:00 11.2667 08.29.2002-22:00:00 11.2649 08.29.2002-23:00:00 11.2649 08.30.2002-00:00:00 11.2631 08.30.2002-01:00:00 11.2613 08.30.2002-02:00:00 11.2577 08.30.2002-03:00:00 11.2577 08.30.2002-04:00:00 11.2577 08.30.2002-05:00:00 11.2577 08.30.2002-06:00:00 11.2505 08.30.2002-07:00:00 11.2486 08.30.2002-08:00:00 11.2468 08.30.2002-09:00:00 11.2324 08.30.2002-10:00:00 11.2269 08.30.2002-11:00:00 11.2179 08.30.2002-12:00:00 11.2125 08.30.2002-13:00:00 11.2034 08.30.2002-14:00:00 11.1998 08.30.2002-15:00:00 11.1962 08.30.2002-16:00:00 11.1944 08.30.2002-17:00:00 11.1925 08.30.2002-18:00:00 11.1889 08.30.2002-19:00:00 11.1853 08.30.2002-20:00:00 11.1835 08.30.2002-21:00:00 11.1781 08.30.2002-22:00:00 11.1763 08.30.2002-23:00:00 11.1763 08.31.2002-00:00:00 11.1763 08.31.2002-01:00:00 11.1744 08.31.2002-02:00:00 11.1726 08.31.2002-03:00:00 11.1708 08.31.2002-04:00:00 11.1690 08.31.2002-05:00:00 11.1690 08.31.2002-06:00:00 11.1654 08.31.2002-07:00:00 11.1582 08.31.2002-08:00:00 11.1564 08.31.2002-09:00:00 11.1527 08.31.2002-10:00:00 11.1491 08.31.2002-11:00:00 11.1455 08.31.2002-12:00:00 11.1419 08.31.2002-13:00:00 11.1274 08.31.2002-14:00:00 11.1238 08.31.2002-15:00:00 11.1165 08.31.2002-16:00:00 11.1111 08.31.2002-17:00:00 11.1057 08.31.2002-18:00:00 11.1057 08.31.2002-19:00:00 11.0966 08.31.2002-20:00:00 11.0966 08.31.2002-21:00:00 11.0948 08.31.2002-22:00:00 11.0948 08.31.2002-23:00:00 11.0930 09.01.2002-00:00:00 11.0912 09.01.2002-01:00:00 11.0894 09.01.2002-02:00:00 11.0912 09.01.2002-03:00:00 11.0858 09.01.2002-04:00:00 11.0858 09.01.2002-05:00:00 11.0876 09.01.2002-06:00:00 11.0858 09.01.2002-07:00:00 11.0858 09.01.2002-08:00:00 11.0840 09.01.2002-09:00:00 11.0840 09.01.2002-10:00:00 11.0803 09.01.2002-11:00:00 11.0749 09.01.2002-12:00:00 11.0695 09.01.2002-13:00:00 11.0695 09.01.2002-14:00:00 11.0677 09.01.2002-15:00:00 11.0604 09.01.2002-16:00:00 11.0550 09.01.2002-17:00:00 11.0514 09.01.2002-18:00:00 11.0496 09.01.2002-19:00:00 11.0514 09.01.2002-20:00:00 11.0496 09.01.2002-21:00:00 11.0496 09.01.2002-22:00:00 11.0514 09.01.2002-23:00:00 11.0514 09.02.2002-00:00:00 11.0532 09.02.2002-01:00:00 11.0568 09.02.2002-02:00:00 11.0568 09.02.2002-03:00:00 11.0586 09.02.2002-04:00:00 11.0532 09.02.2002-05:00:00 11.0532 09.02.2002-06:00:00 11.0514 09.02.2002-07:00:00 11.0514 09.02.2002-08:00:00 11.0514 09.02.2002-09:00:00 11.0514 09.02.2002-10:00:00 11.0460 09.02.2002-11:00:00 11.0405 09.02.2002-12:00:00 11.0387 09.02.2002-13:00:00 11.0315 09.02.2002-14:00:00 11.0206 09.02.2002-15:00:00 11.0170 09.02.2002-16:00:00 11.0134 09.02.2002-17:00:00 11.0098 09.02.2002-18:00:00 11.0043 09.02.2002-19:00:00 11.0025 09.02.2002-20:00:00 11.0025 09.02.2002-21:00:00 10.9989 09.02.2002-22:00:00 10.9989 09.02.2002-23:00:00 11.0007 09.03.2002-00:00:00 11.0043 09.03.2002-01:00:00 11.0043 09.03.2002-02:00:00 11.0080 09.03.2002-03:00:00 11.0098 09.03.2002-04:00:00 11.0043 09.03.2002-05:00:00 11.0025 09.03.2002-06:00:00 11.0043 09.03.2002-07:00:00 11.0043 09.03.2002-08:00:00 11.0062 09.03.2002-09:00:00 11.0062 09.03.2002-10:00:00 11.0025 09.03.2002-11:00:00 10.9971 09.03.2002-12:00:00 10.9899 09.03.2002-13:00:00 10.9862 09.03.2002-14:00:00 10.9790 09.03.2002-15:00:00 10.9790 09.03.2002-16:00:00 10.9754 09.03.2002-17:00:00 10.9700 09.03.2002-18:00:00 10.9627 09.03.2002-19:00:00 10.9627 09.03.2002-20:00:00 10.9627 09.03.2002-21:00:00 10.9627 09.03.2002-22:00:00 10.9609 09.03.2002-23:00:00 10.9609 09.04.2002-00:00:00 10.9591 09.04.2002-01:00:00 10.9573 09.04.2002-02:00:00 10.9555 09.04.2002-03:00:00 10.9555 09.04.2002-04:00:00 10.9537 09.04.2002-05:00:00 10.9537 09.04.2002-06:00:00 10.9537 09.04.2002-07:00:00 10.9555 09.04.2002-08:00:00 10.9519 09.04.2002-09:00:00 10.9482 09.04.2002-10:00:00 10.9446 09.04.2002-11:00:00 10.9392 09.04.2002-12:00:00 10.9283 09.04.2002-13:00:00 10.9175 09.04.2002-14:00:00 10.9121 09.04.2002-15:00:00 10.9084 09.04.2002-16:00:00 10.9030 09.04.2002-17:00:00 10.8958 09.04.2002-18:00:00 10.8921 09.04.2002-19:00:00 10.8921 09.04.2002-20:00:00 10.8903 09.04.2002-21:00:00 10.8885 09.04.2002-22:00:00 10.8867 09.04.2002-23:00:00 10.8867 09.05.2002-00:00:00 10.8885 09.05.2002-01:00:00 10.8885 09.05.2002-02:00:00 10.8885 09.05.2002-03:00:00 10.8885 09.05.2002-04:00:00 10.8867 09.05.2002-05:00:00 10.8813 09.05.2002-06:00:00 10.8813 09.05.2002-07:00:00 10.8759 09.05.2002-08:00:00 10.8722 09.05.2002-09:00:00 10.8668 09.05.2002-10:00:00 10.8614 09.05.2002-11:00:00 10.8505 09.05.2002-12:00:00 10.8415 09.05.2002-13:00:00 10.8342 09.05.2002-14:00:00 10.8270 09.05.2002-15:00:00 10.8234 09.05.2002-16:00:00 10.8198 09.05.2002-17:00:00 10.8180 09.05.2002-18:00:00 10.8180 09.05.2002-19:00:00 10.8180 09.05.2002-20:00:00 10.8161 09.05.2002-21:00:00 10.8143 09.05.2002-22:00:00 10.8143 09.05.2002-23:00:00 10.8161 09.06.2002-00:00:00 10.8161 09.06.2002-01:00:00 10.8161 09.06.2002-02:00:00 10.8143 09.06.2002-03:00:00 10.8161 09.06.2002-04:00:00 10.8198 09.06.2002-05:00:00 10.8198 09.06.2002-06:00:00 10.8180 09.06.2002-07:00:00 10.8161 09.06.2002-08:00:00 10.8180 09.06.2002-09:00:00 10.8089 09.06.2002-10:00:00 10.7980 09.06.2002-11:00:00 10.7944 09.06.2002-12:00:00 10.7854 09.06.2002-13:00:00 10.7818 09.06.2002-14:00:00 10.7745 09.06.2002-15:00:00 10.7655 09.06.2002-16:00:00 10.7655 09.06.2002-17:00:00 10.7619 09.06.2002-18:00:00 10.7619 09.06.2002-19:00:00 10.7637 09.06.2002-20:00:00 10.7637 09.06.2002-21:00:00 10.7637 09.06.2002-22:00:00 10.7637 09.06.2002-23:00:00 10.7637 09.07.2002-00:00:00 10.7655 09.07.2002-01:00:00 10.7600 09.07.2002-02:00:00 10.7619 09.07.2002-03:00:00 10.7619 09.07.2002-04:00:00 10.7619 09.07.2002-05:00:00 10.7582 09.07.2002-06:00:00 10.7582 09.07.2002-07:00:00 10.7564 09.07.2002-08:00:00 10.7582 09.07.2002-09:00:00 10.7582 09.07.2002-10:00:00 10.7546 09.07.2002-11:00:00 10.7528 09.07.2002-12:00:00 10.7456 09.07.2002-13:00:00 10.7365 09.07.2002-14:00:00 10.7365 09.07.2002-15:00:00 10.7329 09.07.2002-16:00:00 10.7311 09.07.2002-17:00:00 10.7293 09.07.2002-18:00:00 10.7293 09.07.2002-19:00:00 10.7293 09.07.2002-20:00:00 10.7293 09.07.2002-21:00:00 10.7293 09.07.2002-22:00:00 10.7275 09.07.2002-23:00:00 10.7257 09.08.2002-00:00:00 10.7257 09.08.2002-01:00:00 10.7257 09.08.2002-02:00:00 10.7220 09.08.2002-03:00:00 10.7220 09.08.2002-04:00:00 10.7220 09.08.2002-05:00:00 10.7220 09.08.2002-06:00:00 10.7239 09.08.2002-07:00:00 10.7257 09.08.2002-08:00:00 10.7257 09.08.2002-09:00:00 10.7202 09.08.2002-10:00:00 10.7148 09.08.2002-11:00:00 10.7112 09.08.2002-12:00:00 10.7076 09.08.2002-13:00:00 10.7076 09.08.2002-14:00:00 10.7094 09.08.2002-15:00:00 10.7094 09.08.2002-16:00:00 10.7076 09.08.2002-17:00:00 10.7094 09.08.2002-18:00:00 10.7076 09.08.2002-19:00:00 10.7039 09.08.2002-20:00:00 10.7039 09.08.2002-21:00:00 10.7076 09.08.2002-22:00:00 10.7076 09.08.2002-23:00:00 10.7076 09.09.2002-00:00:00 10.7058 09.09.2002-01:00:00 10.7058 09.09.2002-02:00:00 10.7058 09.09.2002-03:00:00 10.7039 09.09.2002-04:00:00 10.7021 09.09.2002-05:00:00 10.7003 09.09.2002-06:00:00 10.6985 09.09.2002-07:00:00 10.6931 09.09.2002-08:00:00 10.6949 09.09.2002-09:00:00 10.6840 09.09.2002-10:00:00 10.6804 09.09.2002-11:00:00 10.6750 09.09.2002-12:00:00 10.6696 09.09.2002-13:00:00 10.6605 09.09.2002-14:00:00 10.6533 09.09.2002-15:00:00 10.6497 09.09.2002-16:00:00 10.6424 09.09.2002-17:00:00 10.6406 09.09.2002-18:00:00 10.6406 09.09.2002-19:00:00 10.6388 09.09.2002-20:00:00 10.6370 09.09.2002-21:00:00 10.6370 09.09.2002-22:00:00 10.6298 09.09.2002-23:00:00 10.6279 09.10.2002-00:00:00 10.6279 09.10.2002-01:00:00 10.6261 09.10.2002-02:00:00 10.6279 09.10.2002-03:00:00 10.6316 09.10.2002-04:00:00 10.6334 09.10.2002-05:00:00 10.6334 09.10.2002-06:00:00 10.6334 09.10.2002-07:00:00 10.6334 09.10.2002-08:00:00 10.6316 09.10.2002-09:00:00 10.6279 09.10.2002-10:00:00 10.6189 09.10.2002-11:00:00 10.6098 09.10.2002-12:00:00 10.6062 09.10.2002-13:00:00 10.6026 09.10.2002-14:00:00 10.5990 09.10.2002-15:00:00 10.5899 09.10.2002-16:00:00 10.5863 09.10.2002-17:00:00 10.5863 09.10.2002-18:00:00 10.5845 09.10.2002-19:00:00 10.5845 09.10.2002-20:00:00 10.5845 09.10.2002-21:00:00 10.5827 09.10.2002-22:00:00 10.5845 09.10.2002-23:00:00 10.5845 09.11.2002-00:00:00 10.5827 09.11.2002-01:00:00 10.5827 09.11.2002-02:00:00 10.5827 09.11.2002-03:00:00 10.5809 09.11.2002-04:00:00 10.5791 09.11.2002-05:00:00 10.5809 09.11.2002-06:00:00 10.5791 09.11.2002-07:00:00 10.5755 09.11.2002-08:00:00 10.5718 09.11.2002-09:00:00 10.5700 09.11.2002-10:00:00 10.5537 09.11.2002-11:00:00 10.5483 09.11.2002-12:00:00 10.5375 09.11.2002-13:00:00 10.5357 09.11.2002-14:00:00 10.5302 09.11.2002-15:00:00 10.5284 09.11.2002-16:00:00 10.5248 09.11.2002-17:00:00 10.5230 09.11.2002-18:00:00 10.5194 09.11.2002-19:00:00 10.5194 09.11.2002-20:00:00 10.5157 09.11.2002-21:00:00 10.5139 09.11.2002-22:00:00 10.5139 09.11.2002-23:00:00 10.5139 09.12.2002-00:00:00 10.5121 09.12.2002-01:00:00 10.5121 09.12.2002-02:00:00 10.5121 09.12.2002-03:00:00 10.5121 09.12.2002-04:00:00 10.5103 09.12.2002-05:00:00 10.5049 09.12.2002-06:00:00 10.5049 09.12.2002-07:00:00 10.4976 09.12.2002-08:00:00 10.4958 09.12.2002-09:00:00 10.4868 09.12.2002-10:00:00 10.4832 09.12.2002-11:00:00 10.4814 09.12.2002-12:00:00 10.4777 09.12.2002-13:00:00 10.4705 09.12.2002-14:00:00 10.4669 09.12.2002-15:00:00 10.4633 09.12.2002-16:00:00 10.4596 09.12.2002-17:00:00 10.4578 09.12.2002-18:00:00 10.4560 09.12.2002-19:00:00 10.4542 09.12.2002-20:00:00 10.4542 09.12.2002-21:00:00 10.4542 09.12.2002-22:00:00 10.4524 09.12.2002-23:00:00 10.4506 09.13.2002-00:00:00 10.4524 09.13.2002-01:00:00 10.4524 09.13.2002-02:00:00 10.4524 09.13.2002-03:00:00 10.4488 09.13.2002-04:00:00 10.4452 09.13.2002-05:00:00 10.4434 09.13.2002-06:00:00 10.4415 09.13.2002-07:00:00 10.4415 09.13.2002-08:00:00 10.4397 09.13.2002-09:00:00 10.4379 09.13.2002-10:00:00 10.4325 09.13.2002-11:00:00 10.4271 09.13.2002-12:00:00 10.4216 09.13.2002-13:00:00 10.4144 09.13.2002-14:00:00 10.4072 09.13.2002-15:00:00 10.4054 09.13.2002-16:00:00 10.3999 09.13.2002-17:00:00 10.3945 09.13.2002-18:00:00 10.3909 09.13.2002-19:00:00 10.3927 09.13.2002-20:00:00 10.3909 09.13.2002-21:00:00 10.3891 09.13.2002-22:00:00 10.3891 09.13.2002-23:00:00 10.3855 09.14.2002-00:00:00 10.3836 09.14.2002-01:00:00 10.3836 09.14.2002-02:00:00 10.3818 09.14.2002-03:00:00 10.3818 09.14.2002-04:00:00 10.3800 09.14.2002-05:00:00 10.3782 09.14.2002-06:00:00 10.3764 09.14.2002-07:00:00 10.3746 09.14.2002-08:00:00 10.3728 09.14.2002-09:00:00 10.3710 09.14.2002-10:00:00 10.3692 09.14.2002-11:00:00 10.3637 09.14.2002-12:00:00 10.3583 09.14.2002-13:00:00 10.3511 09.14.2002-14:00:00 10.3438 09.14.2002-15:00:00 10.3438 09.14.2002-16:00:00 10.3366 09.14.2002-17:00:00 10.3384 09.14.2002-18:00:00 10.3348 09.14.2002-19:00:00 10.3366 09.14.2002-20:00:00 10.3366 09.14.2002-21:00:00 10.3366 09.14.2002-22:00:00 10.3330 09.14.2002-23:00:00 10.3294 09.15.2002-00:00:00 10.3275 09.15.2002-01:00:00 10.3275 09.15.2002-02:00:00 10.3257 09.15.2002-03:00:00 10.3239 09.15.2002-04:00:00 10.3239 09.15.2002-05:00:00 10.3257 09.15.2002-06:00:00 10.3239 09.15.2002-07:00:00 10.3239 09.15.2002-08:00:00 10.3203 09.15.2002-09:00:00 10.3167 09.15.2002-10:00:00 10.3131 09.15.2002-11:00:00 10.3094 09.15.2002-12:00:00 10.3058 09.15.2002-13:00:00 10.3004 09.15.2002-14:00:00 10.2950 09.15.2002-15:00:00 10.2932 09.15.2002-16:00:00 10.2932 09.15.2002-17:00:00 10.2913 09.15.2002-18:00:00 10.2895 09.15.2002-19:00:00 10.2859 09.15.2002-20:00:00 10.2859 09.15.2002-21:00:00 10.2841 09.15.2002-22:00:00 10.2841 09.15.2002-23:00:00 10.2841 09.16.2002-00:00:00 10.2841 09.16.2002-01:00:00 10.2823 09.16.2002-02:00:00 10.2823 09.16.2002-03:00:00 10.2787 09.16.2002-04:00:00 10.2823 09.16.2002-05:00:00 10.2823 09.16.2002-06:00:00 10.2823 09.16.2002-07:00:00 10.2805 09.16.2002-08:00:00 10.2805 09.16.2002-09:00:00 10.2787 09.16.2002-10:00:00 10.2805 09.16.2002-11:00:00 10.2769 09.16.2002-12:00:00 10.2751 09.16.2002-13:00:00 10.2733 09.16.2002-14:00:00 10.2733 09.16.2002-15:00:00 10.2733 09.16.2002-16:00:00 10.2733 09.16.2002-17:00:00 10.2859 09.16.2002-18:00:00 10.2932 09.16.2002-19:00:00 10.3113 09.16.2002-20:00:00 10.3294 09.16.2002-21:00:00 10.3348 09.16.2002-22:00:00 10.3456 09.16.2002-23:00:00 10.3674 09.17.2002-00:00:00 10.3728 09.17.2002-01:00:00 10.3746 09.17.2002-02:00:00 10.3746 09.17.2002-03:00:00 10.3800 09.17.2002-04:00:00 10.3818 09.17.2002-05:00:00 10.3836 09.17.2002-06:00:00 10.3782 09.17.2002-07:00:00 10.3782 09.17.2002-08:00:00 10.3818 09.17.2002-09:00:00 10.3855 09.17.2002-10:00:00 10.3836 09.17.2002-11:00:00 10.3836 09.17.2002-12:00:00 10.3782 09.17.2002-13:00:00 10.3782 09.17.2002-14:00:00 10.3728 09.17.2002-15:00:00 10.3746 09.17.2002-16:00:00 10.3728 09.17.2002-17:00:00 10.3710 09.17.2002-18:00:00 10.3728 09.17.2002-19:00:00 10.3728 09.17.2002-20:00:00 10.3746 09.17.2002-21:00:00 10.3746 09.17.2002-22:00:00 10.3728 09.17.2002-23:00:00 10.3710 09.18.2002-00:00:00 10.3692 09.18.2002-01:00:00 10.3692 09.18.2002-02:00:00 10.3637 09.18.2002-03:00:00 10.3637 09.18.2002-04:00:00 10.3619 09.18.2002-05:00:00 10.3637 09.18.2002-06:00:00 10.3655 09.18.2002-07:00:00 10.3601 09.18.2002-08:00:00 10.3547 09.18.2002-09:00:00 10.3547 09.18.2002-10:00:00 10.3547 09.18.2002-11:00:00 10.3474 09.18.2002-12:00:00 10.3420 09.18.2002-13:00:00 10.3366 09.18.2002-14:00:00 10.3330 09.18.2002-15:00:00 10.3294 09.18.2002-16:00:00 10.3275 09.18.2002-17:00:00 10.3203 09.18.2002-18:00:00 10.3185 09.18.2002-19:00:00 10.3185 09.18.2002-20:00:00 10.3167 09.18.2002-21:00:00 10.3149 09.18.2002-22:00:00 10.3131 09.18.2002-23:00:00 10.3167 09.19.2002-00:00:00 10.3185 09.19.2002-01:00:00 10.3185 09.19.2002-02:00:00 10.3167 09.19.2002-03:00:00 10.3149 09.19.2002-04:00:00 10.3149 09.19.2002-05:00:00 10.3113 09.19.2002-06:00:00 10.3113 09.19.2002-07:00:00 10.3058 09.19.2002-08:00:00 10.3058 09.19.2002-09:00:00 10.3040 09.19.2002-10:00:00 10.3022 09.19.2002-11:00:00 10.2968 09.19.2002-12:00:00 10.2950 09.19.2002-13:00:00 10.2895 09.19.2002-14:00:00 10.2841 09.19.2002-15:00:00 10.2823 09.19.2002-16:00:00 10.2769 09.19.2002-17:00:00 10.2787 09.19.2002-18:00:00 10.2787 09.19.2002-19:00:00 10.2787 09.19.2002-20:00:00 10.2787 09.19.2002-21:00:00 10.2769 09.19.2002-22:00:00 10.2751 09.19.2002-23:00:00 10.2733 09.20.2002-00:00:00 10.2733 09.20.2002-01:00:00 10.2714 09.20.2002-02:00:00 10.2714 09.20.2002-03:00:00 10.2696 09.20.2002-04:00:00 10.2696 09.20.2002-05:00:00 10.2696 09.20.2002-06:00:00 10.2696 09.20.2002-07:00:00 10.2714 09.20.2002-08:00:00 10.2696 09.20.2002-09:00:00 10.2678 09.20.2002-10:00:00 10.2642 09.20.2002-11:00:00 10.2606 09.20.2002-12:00:00 10.2570 09.20.2002-13:00:00 10.2552 09.20.2002-14:00:00 10.2552 09.20.2002-15:00:00 10.2515 09.20.2002-16:00:00 10.2479 09.20.2002-17:00:00 10.2461 09.20.2002-18:00:00 10.2461 09.20.2002-19:00:00 10.2497 09.20.2002-20:00:00 10.2479 09.20.2002-21:00:00 10.2443 09.20.2002-22:00:00 10.2425 09.20.2002-23:00:00 10.2425 09.21.2002-00:00:00 10.2425 09.21.2002-01:00:00 10.2425 09.21.2002-02:00:00 10.2407 09.21.2002-03:00:00 10.2407 09.21.2002-04:00:00 10.2407 09.21.2002-05:00:00 10.2371 09.21.2002-06:00:00 10.2353 09.21.2002-07:00:00 10.2316 09.21.2002-08:00:00 10.2244 09.21.2002-09:00:00 10.2208 09.21.2002-10:00:00 10.2153 09.21.2002-11:00:00 10.2117 09.21.2002-12:00:00 10.2099 09.21.2002-13:00:00 10.2081 09.21.2002-14:00:00 10.2045 09.21.2002-15:00:00 10.2009 09.21.2002-16:00:00 10.1991 09.21.2002-17:00:00 10.1954 09.21.2002-18:00:00 10.1918 09.21.2002-19:00:00 10.1954 09.21.2002-20:00:00 10.1991 09.21.2002-21:00:00 10.1991 09.21.2002-22:00:00 10.1991 09.21.2002-23:00:00 10.1972 09.22.2002-00:00:00 10.1972 09.22.2002-01:00:00 10.1936 09.22.2002-02:00:00 10.1918 09.22.2002-03:00:00 10.1918 09.22.2002-04:00:00 10.1918 09.22.2002-05:00:00 10.1900 09.22.2002-06:00:00 10.1882 09.22.2002-07:00:00 10.1828 09.22.2002-08:00:00 10.1792 09.22.2002-09:00:00 10.1773 09.22.2002-10:00:00 10.1755 09.22.2002-11:00:00 10.1683 09.22.2002-12:00:00 10.1611 09.22.2002-13:00:00 10.1574 09.22.2002-14:00:00 10.1556 09.22.2002-15:00:00 10.1520 09.22.2002-16:00:00 10.1466 09.22.2002-17:00:00 10.1448 09.22.2002-18:00:00 10.1466 09.22.2002-19:00:00 10.1484 09.22.2002-20:00:00 10.1466 09.22.2002-21:00:00 10.1466 09.22.2002-22:00:00 10.1466 09.22.2002-23:00:00 10.1466 09.23.2002-00:00:00 10.1466 09.23.2002-01:00:00 10.1466 09.23.2002-02:00:00 10.1466 09.23.2002-03:00:00 10.1466 09.23.2002-04:00:00 10.1484 09.23.2002-05:00:00 10.1484 09.23.2002-06:00:00 10.1448 09.23.2002-07:00:00 10.1393 09.23.2002-08:00:00 10.1357 09.23.2002-09:00:00 10.1357 09.23.2002-10:00:00 10.1303 09.23.2002-11:00:00 10.1303 09.23.2002-12:00:00 10.1303 09.23.2002-13:00:00 10.1285 09.23.2002-14:00:00 10.1285 09.23.2002-15:00:00 10.1194 09.23.2002-16:00:00 10.1158 09.23.2002-17:00:00 10.1158 09.23.2002-18:00:00 10.1158 09.23.2002-19:00:00 10.1104 09.23.2002-20:00:00 10.1104 09.23.2002-21:00:00 10.1104 09.23.2002-22:00:00 10.1104 09.23.2002-23:00:00 10.1104 09.24.2002-00:00:00 10.1104 09.24.2002-01:00:00 10.1068 09.24.2002-02:00:00 10.1068 09.24.2002-03:00:00 10.1068 09.24.2002-04:00:00 10.1050 09.24.2002-05:00:00 10.1013 09.24.2002-06:00:00 10.0977 09.24.2002-07:00:00 10.0941 09.24.2002-08:00:00 10.0923 09.24.2002-09:00:00 10.0887 09.24.2002-10:00:00 10.0887 09.24.2002-11:00:00 10.0851 09.24.2002-12:00:00 10.0832 09.24.2002-13:00:00 10.0796 09.24.2002-14:00:00 10.0724 09.24.2002-15:00:00 10.0688 09.24.2002-16:00:00 10.0670 09.24.2002-17:00:00 10.0633 09.24.2002-18:00:00 10.0633 09.24.2002-19:00:00 10.0615 09.24.2002-20:00:00 10.0615 09.24.2002-21:00:00 10.0579 09.24.2002-22:00:00 10.0579 09.24.2002-23:00:00 10.0561 09.25.2002-00:00:00 10.0561 09.25.2002-01:00:00 10.0561 09.25.2002-02:00:00 10.0561 09.25.2002-03:00:00 10.0543 09.25.2002-04:00:00 10.0561 09.25.2002-05:00:00 10.0543 09.25.2002-06:00:00 10.0525 09.25.2002-07:00:00 10.0507 09.25.2002-08:00:00 10.0471 09.25.2002-09:00:00 10.0452 09.25.2002-10:00:00 10.0416 09.25.2002-11:00:00 10.0398 09.25.2002-12:00:00 10.0362 09.25.2002-13:00:00 10.0326 09.25.2002-14:00:00 10.0326 09.25.2002-15:00:00 10.0290 09.25.2002-16:00:00 10.0271 09.25.2002-17:00:00 10.0253 09.25.2002-18:00:00 10.0271 09.25.2002-19:00:00 10.0235 09.25.2002-20:00:00 10.0217 09.25.2002-21:00:00 10.0199 09.25.2002-22:00:00 10.0181 09.25.2002-23:00:00 10.0181 09.26.2002-00:00:00 10.0181 09.26.2002-01:00:00 10.0127 09.26.2002-02:00:00 10.0127 09.26.2002-03:00:00 10.0109 09.26.2002-04:00:00 10.0090 09.26.2002-05:00:00 10.0090 09.26.2002-06:00:00 10.0054 09.26.2002-07:00:00 10.0054 09.26.2002-08:00:00 10.0054 09.26.2002-09:00:00 10.0018 09.26.2002-10:00:00 10.0018 09.26.2002-11:00:00 9.9964 09.26.2002-12:00:00 9.9946 09.26.2002-13:00:00 9.9910 09.26.2002-14:00:00 9.9855 09.26.2002-15:00:00 9.9819 09.26.2002-16:00:00 9.9819 09.26.2002-17:00:00 9.9801 09.26.2002-18:00:00 9.9801 09.26.2002-19:00:00 9.9819 09.26.2002-20:00:00 9.9819 09.26.2002-21:00:00 9.9801 09.26.2002-22:00:00 9.9783 09.26.2002-23:00:00 9.9801 09.27.2002-00:00:00 9.9765 09.27.2002-01:00:00 9.9765 09.27.2002-02:00:00 9.9783 09.27.2002-03:00:00 9.9747 09.27.2002-04:00:00 9.9765 09.27.2002-05:00:00 9.9765 09.27.2002-06:00:00 9.9765 09.27.2002-07:00:00 9.9729 09.27.2002-08:00:00 9.9692 09.27.2002-09:00:00 9.9674 09.27.2002-10:00:00 9.9674 09.27.2002-11:00:00 9.9656 09.27.2002-12:00:00 9.9584 09.27.2002-13:00:00 9.9566 09.27.2002-14:00:00 9.9529 09.27.2002-15:00:00 9.9493 09.27.2002-16:00:00 9.9493 09.27.2002-17:00:00 9.9475 09.27.2002-18:00:00 9.9493 09.27.2002-19:00:00 9.9511 09.27.2002-20:00:00 9.9511 09.27.2002-21:00:00 9.9493 09.27.2002-22:00:00 9.9493 09.27.2002-23:00:00 9.9475 09.28.2002-00:00:00 9.9475 09.28.2002-01:00:00 9.9475 09.28.2002-02:00:00 9.9457 09.28.2002-03:00:00 9.9457 09.28.2002-04:00:00 9.9457 09.28.2002-05:00:00 9.9439 09.28.2002-06:00:00 9.9439 09.28.2002-07:00:00 9.9439 09.28.2002-08:00:00 9.9421 09.28.2002-09:00:00 9.9349 09.28.2002-10:00:00 9.9294 09.28.2002-11:00:00 9.9240 09.28.2002-12:00:00 9.9168 09.28.2002-13:00:00 9.9095 09.28.2002-14:00:00 9.9095 09.28.2002-15:00:00 9.9041 09.28.2002-16:00:00 9.9023 09.28.2002-17:00:00 9.9023 09.28.2002-18:00:00 9.9023 09.28.2002-19:00:00 9.9023 09.28.2002-20:00:00 9.9023 09.28.2002-21:00:00 9.9041 09.28.2002-22:00:00 9.9005 09.28.2002-23:00:00 9.8987 09.29.2002-00:00:00 9.8987 09.29.2002-01:00:00 9.9005 09.29.2002-02:00:00 9.9023 09.29.2002-03:00:00 9.9041 09.29.2002-04:00:00 9.9041 09.29.2002-05:00:00 9.9312 09.29.2002-06:00:00 10.0308 09.29.2002-07:00:00 10.1013 09.29.2002-08:00:00 10.1231 09.29.2002-09:00:00 10.1448 09.29.2002-10:00:00 10.1502 09.29.2002-11:00:00 10.1538 09.29.2002-12:00:00 10.1592 09.29.2002-13:00:00 10.1647 09.29.2002-14:00:00 10.1719 09.29.2002-15:00:00 10.1810 09.29.2002-16:00:00 10.1864 09.29.2002-17:00:00 10.1918 09.29.2002-18:00:00 10.1936 09.29.2002-19:00:00 10.2027 09.29.2002-20:00:00 10.2081 09.29.2002-21:00:00 10.2135 09.29.2002-22:00:00 10.2153 09.29.2002-23:00:00 10.2208 09.30.2002-00:00:00 10.2298 09.30.2002-01:00:00 10.2389 09.30.2002-02:00:00 10.2334 09.30.2002-03:00:00 10.2371 09.30.2002-04:00:00 10.2389 09.30.2002-05:00:00 10.2425 09.30.2002-06:00:00 10.2425 09.30.2002-07:00:00 10.2479 09.30.2002-08:00:00 10.2515 09.30.2002-09:00:00 10.2515 09.30.2002-10:00:00 10.2533 09.30.2002-11:00:00 10.2552 09.30.2002-12:00:00 10.2588 09.30.2002-13:00:00 10.2606 09.30.2002-14:00:00 10.2606 09.30.2002-15:00:00 10.2588 09.30.2002-16:00:00 10.2588 09.30.2002-17:00:00 10.2606 09.30.2002-18:00:00 10.2606 09.30.2002-19:00:00 10.2642 09.30.2002-20:00:00 10.2624 09.30.2002-21:00:00 10.2624 09.30.2002-22:00:00 10.2624 09.30.2002-23:00:00 10.2642 10.01.2002-00:00:00 10.2714 10.01.2002-01:00:00 10.2733 10.01.2002-02:00:00 10.2733 10.01.2002-03:00:00 10.2787 10.01.2002-04:00:00 10.2787 10.01.2002-05:00:00 10.2787 10.01.2002-06:00:00 10.2769 10.01.2002-07:00:00 10.2769 10.01.2002-08:00:00 10.2733 10.01.2002-09:00:00 10.2696 10.01.2002-10:00:00 10.2733 10.01.2002-11:00:00 10.2751 10.01.2002-12:00:00 10.2733 10.01.2002-13:00:00 10.2751 10.01.2002-14:00:00 10.2714 10.01.2002-15:00:00 10.2678 10.01.2002-16:00:00 10.2678 10.01.2002-17:00:00 10.2660 10.01.2002-18:00:00 10.2678 10.01.2002-19:00:00 10.2696 10.01.2002-20:00:00 10.2714 10.01.2002-21:00:00 10.2678 10.01.2002-22:00:00 10.2678 10.01.2002-23:00:00 10.2714 10.02.2002-00:00:00 10.2696 10.02.2002-01:00:00 10.2678 10.02.2002-02:00:00 10.2678 10.02.2002-03:00:00 10.2642 10.02.2002-04:00:00 10.2642 10.02.2002-05:00:00 10.2642 10.02.2002-06:00:00 10.2642 10.02.2002-07:00:00 10.2624 10.02.2002-08:00:00 10.2606 10.02.2002-09:00:00 10.2624 10.02.2002-10:00:00 10.2570 10.02.2002-11:00:00 10.2570 10.02.2002-12:00:00 10.2533 10.02.2002-13:00:00 10.2497 10.02.2002-14:00:00 10.2533 10.02.2002-15:00:00 10.2533 10.02.2002-16:00:00 10.2660 10.02.2002-17:00:00 10.2787 10.02.2002-18:00:00 10.2841 10.02.2002-19:00:00 10.3004 10.02.2002-20:00:00 10.3239 10.02.2002-21:00:00 10.3348 10.02.2002-22:00:00 10.3493 10.02.2002-23:00:00 10.3746 10.03.2002-00:00:00 10.3945 10.03.2002-01:00:00 10.4198 10.03.2002-02:00:00 10.4524 10.03.2002-03:00:00 10.5357 10.03.2002-04:00:00 10.6931 10.03.2002-05:00:00 10.9772 10.03.2002-06:00:00 11.3645 10.03.2002-07:00:00 11.7789 10.03.2002-08:00:00 12.1245 10.03.2002-09:00:00 12.5172 10.03.2002-10:00:00 12.7977 10.03.2002-11:00:00 13.0058 10.03.2002-12:00:00 13.1668 10.03.2002-13:00:00 13.2573 10.03.2002-14:00:00 13.3514 10.03.2002-15:00:00 13.4383 10.03.2002-16:00:00 13.4998 10.03.2002-17:00:00 13.5632 10.03.2002-18:00:00 13.6229 10.03.2002-19:00:00 13.6627 10.03.2002-20:00:00 13.7188 10.03.2002-21:00:00 13.7459 10.03.2002-22:00:00 13.7948 10.03.2002-23:00:00 13.8219 10.04.2002-00:00:00 13.8654 10.04.2002-01:00:00 13.8889 10.04.2002-02:00:00 13.8979 10.04.2002-03:00:00 13.9106 10.04.2002-04:00:00 13.9106 10.04.2002-05:00:00 13.9124 10.04.2002-06:00:00 13.9233 10.04.2002-07:00:00 13.9233 10.04.2002-08:00:00 13.9377 10.04.2002-09:00:00 13.9377 10.04.2002-10:00:00 13.9522 10.04.2002-11:00:00 13.9558 10.04.2002-12:00:00 13.9595 10.04.2002-13:00:00 13.9450 10.04.2002-14:00:00 13.9450 10.04.2002-15:00:00 13.9468 10.04.2002-16:00:00 13.9468 10.04.2002-17:00:00 13.9450 10.04.2002-18:00:00 13.9377 10.04.2002-19:00:00 13.9269 10.04.2002-20:00:00 13.9197 10.04.2002-21:00:00 13.9178 10.04.2002-22:00:00 13.9323 10.04.2002-23:00:00 13.9233 10.05.2002-00:00:00 13.9160 10.05.2002-01:00:00 13.9016 10.05.2002-02:00:00 13.8943 10.05.2002-03:00:00 13.8943 10.05.2002-04:00:00 13.8979 10.05.2002-05:00:00 13.8925 10.05.2002-06:00:00 13.8817 10.05.2002-07:00:00 13.8853 10.05.2002-08:00:00 13.8907 10.05.2002-09:00:00 13.8943 10.05.2002-10:00:00 13.8907 10.05.2002-11:00:00 13.8979 10.05.2002-12:00:00 13.8907 10.05.2002-13:00:00 13.8925 10.05.2002-14:00:00 13.8943 10.05.2002-15:00:00 13.8961 10.05.2002-16:00:00 13.8889 10.05.2002-17:00:00 13.8943 10.05.2002-18:00:00 13.8835 10.05.2002-19:00:00 13.8853 10.05.2002-20:00:00 13.8798 10.05.2002-21:00:00 13.8726 10.05.2002-22:00:00 13.8690 10.05.2002-23:00:00 13.8780 10.06.2002-00:00:00 13.8744 10.06.2002-01:00:00 13.8798 10.06.2002-02:00:00 13.8780 10.06.2002-03:00:00 13.8925 10.06.2002-04:00:00 13.8943 10.06.2002-05:00:00 13.8907 10.06.2002-06:00:00 13.8943 10.06.2002-07:00:00 13.8979 10.06.2002-08:00:00 13.8943 10.06.2002-09:00:00 13.8925 10.06.2002-10:00:00 13.8943 10.06.2002-11:00:00 13.8979 10.06.2002-12:00:00 13.8997 10.06.2002-13:00:00 13.8979 10.06.2002-14:00:00 13.8871 10.06.2002-15:00:00 13.8853 10.06.2002-16:00:00 13.8889 10.06.2002-17:00:00 13.8961 10.06.2002-18:00:00 13.8979 10.06.2002-19:00:00 13.9034 10.06.2002-20:00:00 13.9088 10.06.2002-21:00:00 13.9034 10.06.2002-22:00:00 13.9052 10.06.2002-23:00:00 13.9052 10.07.2002-00:00:00 13.9124 10.07.2002-01:00:00 13.9160 10.07.2002-02:00:00 13.9233 10.07.2002-03:00:00 13.9197 10.07.2002-04:00:00 13.9197 10.07.2002-05:00:00 13.9178 10.07.2002-06:00:00 13.9142 10.07.2002-07:00:00 13.9178 10.07.2002-08:00:00 13.9142 10.07.2002-09:00:00 13.9178 10.07.2002-10:00:00 13.9160 10.07.2002-11:00:00 13.9124 10.07.2002-12:00:00 13.9070 10.07.2002-13:00:00 13.9052 10.07.2002-14:00:00 13.9088 10.07.2002-15:00:00 13.9106 10.07.2002-16:00:00 13.9106 10.07.2002-17:00:00 13.9106 10.07.2002-18:00:00 13.9124 10.07.2002-19:00:00 13.9197 10.07.2002-20:00:00 13.9269 10.07.2002-21:00:00 13.9251 10.07.2002-22:00:00 13.9215 10.07.2002-23:00:00 13.9197 10.08.2002-00:00:00 13.9160 10.08.2002-01:00:00 13.9160 10.08.2002-02:00:00 13.9197 10.08.2002-03:00:00 13.9106 10.08.2002-04:00:00 13.9142 10.08.2002-05:00:00 13.9142 10.08.2002-06:00:00 13.9197 10.08.2002-07:00:00 13.9233 10.08.2002-08:00:00 13.9233 10.08.2002-09:00:00 13.9215 10.08.2002-10:00:00 13.9215 10.08.2002-11:00:00 13.9178 10.08.2002-12:00:00 13.9160 10.08.2002-13:00:00 13.9197 10.08.2002-14:00:00 13.9160 10.08.2002-15:00:00 13.9070 10.08.2002-16:00:00 13.9088 10.08.2002-17:00:00 13.9124 10.08.2002-18:00:00 13.9052 10.08.2002-19:00:00 13.9070 10.08.2002-20:00:00 13.9034 10.08.2002-21:00:00 13.9088 10.08.2002-22:00:00 13.9106 10.08.2002-23:00:00 13.9106 10.09.2002-00:00:00 13.9088 10.09.2002-01:00:00 13.9124 10.09.2002-02:00:00 13.9160 10.09.2002-03:00:00 13.9106 10.09.2002-04:00:00 13.9088 10.09.2002-05:00:00 13.9070 10.09.2002-06:00:00 13.9106 10.09.2002-07:00:00 13.9088 10.09.2002-08:00:00 13.9106 10.09.2002-09:00:00 13.9088 10.09.2002-10:00:00 13.9088 10.09.2002-11:00:00 13.8997 10.09.2002-12:00:00 13.9016 10.09.2002-13:00:00 13.9034 10.09.2002-14:00:00 13.9052 10.09.2002-15:00:00 13.8979 10.09.2002-16:00:00 13.8943 10.09.2002-17:00:00 13.8943 10.09.2002-18:00:00 13.8889 10.09.2002-19:00:00 13.8889 10.09.2002-20:00:00 13.8835 10.09.2002-21:00:00 13.8780 10.09.2002-22:00:00 13.8817 10.09.2002-23:00:00 13.8817 10.10.2002-00:00:00 13.8798 10.10.2002-01:00:00 13.8817 10.10.2002-02:00:00 13.8780 10.10.2002-03:00:00 13.8780 10.10.2002-04:00:00 13.8744 10.10.2002-05:00:00 13.8744 10.10.2002-06:00:00 13.8798 10.10.2002-07:00:00 13.8889 10.10.2002-08:00:00 13.9160 10.10.2002-09:00:00 13.9269 10.10.2002-10:00:00 13.9197 10.10.2002-11:00:00 13.9178 10.10.2002-12:00:00 13.9178 10.10.2002-13:00:00 13.9160 10.10.2002-14:00:00 13.9142 10.10.2002-15:00:00 13.9142 10.10.2002-16:00:00 13.9160 10.10.2002-17:00:00 13.9160 10.10.2002-18:00:00 13.9197 10.10.2002-19:00:00 13.9178 10.10.2002-20:00:00 13.9178 10.10.2002-21:00:00 13.9160 10.10.2002-22:00:00 13.9197 10.10.2002-23:00:00 13.9233 10.11.2002-00:00:00 13.9287 10.11.2002-01:00:00 13.9341 10.11.2002-02:00:00 13.9396 10.11.2002-03:00:00 13.9522 10.11.2002-04:00:00 13.9522 10.11.2002-05:00:00 13.9577 10.11.2002-06:00:00 13.9577 10.11.2002-07:00:00 13.9577 10.11.2002-08:00:00 13.9613 10.11.2002-09:00:00 13.9685 10.11.2002-10:00:00 13.9685 10.11.2002-11:00:00 13.9631 10.11.2002-12:00:00 13.9631 10.11.2002-13:00:00 13.9667 10.11.2002-14:00:00 13.9613 10.11.2002-15:00:00 13.9558 10.11.2002-16:00:00 13.9504 10.11.2002-17:00:00 13.9522 10.11.2002-18:00:00 13.9558 10.11.2002-19:00:00 13.9522 10.11.2002-20:00:00 13.9468 10.11.2002-21:00:00 13.9468 10.11.2002-22:00:00 13.9450 10.11.2002-23:00:00 13.9414 10.12.2002-00:00:00 13.9396 10.12.2002-01:00:00 13.9377 10.12.2002-02:00:00 13.9396 10.12.2002-03:00:00 13.9432 10.12.2002-04:00:00 13.9432 10.12.2002-05:00:00 13.9414 10.12.2002-06:00:00 13.9396 10.12.2002-07:00:00 13.9396 10.12.2002-08:00:00 13.9396 10.12.2002-09:00:00 13.9359 10.12.2002-10:00:00 13.9323 10.12.2002-11:00:00 13.9305 10.12.2002-12:00:00 13.9215 10.12.2002-13:00:00 13.9142 10.12.2002-14:00:00 13.9088 10.12.2002-15:00:00 13.9088 10.12.2002-16:00:00 13.8997 10.12.2002-17:00:00 13.8943 10.12.2002-18:00:00 13.8961 10.12.2002-19:00:00 13.8925 10.12.2002-20:00:00 13.8889 10.12.2002-21:00:00 13.8853 10.12.2002-22:00:00 13.8835 10.12.2002-23:00:00 13.8780 10.13.2002-00:00:00 13.8835 10.13.2002-01:00:00 13.8726 10.13.2002-02:00:00 13.8744 10.13.2002-03:00:00 13.8708 10.13.2002-04:00:00 13.8636 10.13.2002-05:00:00 13.8690 10.13.2002-06:00:00 13.8726 10.13.2002-07:00:00 13.8744 10.13.2002-08:00:00 13.8690 10.13.2002-09:00:00 13.8599 10.13.2002-10:00:00 13.8545 10.13.2002-11:00:00 13.8473 10.13.2002-12:00:00 13.8436 10.13.2002-13:00:00 13.8382 10.13.2002-14:00:00 13.8328 10.13.2002-15:00:00 13.8328 10.13.2002-16:00:00 13.8274 10.13.2002-17:00:00 13.8201 10.13.2002-18:00:00 13.8165 10.13.2002-19:00:00 13.8129 10.13.2002-20:00:00 13.8075 10.13.2002-21:00:00 13.8075 10.13.2002-22:00:00 13.8056 10.13.2002-23:00:00 13.8038 10.14.2002-00:00:00 13.7930 10.14.2002-01:00:00 13.7930 10.14.2002-02:00:00 13.7821 10.14.2002-03:00:00 13.7767 10.14.2002-04:00:00 13.7713 10.14.2002-05:00:00 13.7676 10.14.2002-06:00:00 13.7658 10.14.2002-07:00:00 13.7622 10.14.2002-08:00:00 13.7477 10.14.2002-09:00:00 13.7459 10.14.2002-10:00:00 13.7405 10.14.2002-11:00:00 13.7369 10.14.2002-12:00:00 13.7278 10.14.2002-13:00:00 13.7188 10.14.2002-14:00:00 13.7097 10.14.2002-15:00:00 13.6971 10.14.2002-16:00:00 13.6953 10.14.2002-17:00:00 13.6880 10.14.2002-18:00:00 13.6808 10.14.2002-19:00:00 13.6772 10.14.2002-20:00:00 13.6754 10.14.2002-21:00:00 13.6699 10.14.2002-22:00:00 13.6681 10.14.2002-23:00:00 13.6681 10.15.2002-00:00:00 13.6645 10.15.2002-01:00:00 13.6645 10.15.2002-02:00:00 13.6627 10.15.2002-03:00:00 13.6591 10.15.2002-04:00:00 13.6591 10.15.2002-05:00:00 13.6482 10.15.2002-06:00:00 13.6392 10.15.2002-07:00:00 13.6319 10.15.2002-08:00:00 13.6265 10.15.2002-09:00:00 13.6174 10.15.2002-10:00:00 13.6066 10.15.2002-11:00:00 13.5975 10.15.2002-12:00:00 13.5921 10.15.2002-13:00:00 13.5849 10.15.2002-14:00:00 13.5776 10.15.2002-15:00:00 13.5686 10.15.2002-16:00:00 13.5632 10.15.2002-17:00:00 13.5577 10.15.2002-18:00:00 13.5577 10.15.2002-19:00:00 13.5541 10.15.2002-20:00:00 13.5487 10.15.2002-21:00:00 13.5414 10.15.2002-22:00:00 13.5324 10.15.2002-23:00:00 13.5288 10.16.2002-00:00:00 13.5288 10.16.2002-01:00:00 13.5270 10.16.2002-02:00:00 13.5179 10.16.2002-03:00:00 13.5179 10.16.2002-04:00:00 13.5089 10.16.2002-05:00:00 13.5034 10.16.2002-06:00:00 13.5034 10.16.2002-07:00:00 13.4998 10.16.2002-08:00:00 13.4890 10.16.2002-09:00:00 13.4853 10.16.2002-10:00:00 13.4835 10.16.2002-11:00:00 13.4799 10.16.2002-12:00:00 13.4654 10.16.2002-13:00:00 13.4564 10.16.2002-14:00:00 13.4510 10.16.2002-15:00:00 13.4455 10.16.2002-16:00:00 13.4419 10.16.2002-17:00:00 13.4347 10.16.2002-18:00:00 13.4256 10.16.2002-19:00:00 13.4238 10.16.2002-20:00:00 13.4184 10.16.2002-21:00:00 13.4057 10.16.2002-22:00:00 13.3985 10.16.2002-23:00:00 13.3931 10.17.2002-00:00:00 13.3912 10.17.2002-01:00:00 13.3822 10.17.2002-02:00:00 13.3840 10.17.2002-03:00:00 13.3804 10.17.2002-04:00:00 13.3731 10.17.2002-05:00:00 13.3677 10.17.2002-06:00:00 13.3605 10.17.2002-07:00:00 13.3532 10.17.2002-08:00:00 13.3532 10.17.2002-09:00:00 13.3424 10.17.2002-10:00:00 13.3370 10.17.2002-11:00:00 13.3261 10.17.2002-12:00:00 13.3189 10.17.2002-13:00:00 13.3026 10.17.2002-14:00:00 13.2935 10.17.2002-15:00:00 13.2935 10.17.2002-16:00:00 13.2827 10.17.2002-17:00:00 13.2736 10.17.2002-18:00:00 13.2664 10.17.2002-19:00:00 13.2628 10.17.2002-20:00:00 13.2646 10.17.2002-21:00:00 13.2628 10.17.2002-22:00:00 13.2537 10.17.2002-23:00:00 13.2465 10.18.2002-00:00:00 13.2392 10.18.2002-01:00:00 13.2320 10.18.2002-02:00:00 13.2266 10.18.2002-03:00:00 13.2211 10.18.2002-04:00:00 13.2175 10.18.2002-05:00:00 13.2030 10.18.2002-06:00:00 13.2012 10.18.2002-07:00:00 13.1976 10.18.2002-08:00:00 13.1940 10.18.2002-09:00:00 13.1849 10.18.2002-10:00:00 13.1831 10.18.2002-11:00:00 13.1741 10.18.2002-12:00:00 13.1705 10.18.2002-13:00:00 13.1596 10.18.2002-14:00:00 13.1488 10.18.2002-15:00:00 13.1433 10.18.2002-16:00:00 13.1379 10.18.2002-17:00:00 13.1288 10.18.2002-18:00:00 13.1270 10.18.2002-19:00:00 13.1126 10.18.2002-20:00:00 13.1107 10.18.2002-21:00:00 13.1144 10.18.2002-22:00:00 13.1107 10.18.2002-23:00:00 13.1035 10.19.2002-00:00:00 13.0999 10.19.2002-01:00:00 13.0981 10.19.2002-02:00:00 13.0927 10.19.2002-03:00:00 13.0872 10.19.2002-04:00:00 13.0818 10.19.2002-05:00:00 13.0764 10.19.2002-06:00:00 13.0764 10.19.2002-07:00:00 13.0709 10.19.2002-08:00:00 13.0709 10.19.2002-09:00:00 13.0655 10.19.2002-10:00:00 13.0709 10.19.2002-11:00:00 13.0836 10.19.2002-12:00:00 13.0981 10.19.2002-13:00:00 13.1107 10.19.2002-14:00:00 13.1144 10.19.2002-15:00:00 13.1198 10.19.2002-16:00:00 13.1198 10.19.2002-17:00:00 13.1180 10.19.2002-18:00:00 13.1144 10.19.2002-19:00:00 13.1126 10.19.2002-20:00:00 13.1126 10.19.2002-21:00:00 13.1126 10.19.2002-22:00:00 13.1126 10.19.2002-23:00:00 13.1144 10.20.2002-00:00:00 13.1107 10.20.2002-01:00:00 13.1089 10.20.2002-02:00:00 13.1071 10.20.2002-03:00:00 13.1035 10.20.2002-04:00:00 13.1035 10.20.2002-05:00:00 13.1017 10.20.2002-06:00:00 13.0945 10.20.2002-07:00:00 13.0945 10.20.2002-08:00:00 13.0927 10.20.2002-09:00:00 13.0890 10.20.2002-10:00:00 13.0963 10.20.2002-11:00:00 13.0945 10.20.2002-12:00:00 13.1035 10.20.2002-13:00:00 13.0999 10.20.2002-14:00:00 13.0963 10.20.2002-15:00:00 13.0927 10.20.2002-16:00:00 13.0945 10.20.2002-17:00:00 13.0908 10.20.2002-18:00:00 13.0854 10.20.2002-19:00:00 13.0836 10.20.2002-20:00:00 13.0782 10.20.2002-21:00:00 13.0727 10.20.2002-22:00:00 13.0673 10.20.2002-23:00:00 13.0637 10.21.2002-00:00:00 13.0655 10.21.2002-01:00:00 13.0565 10.21.2002-02:00:00 13.0528 10.21.2002-03:00:00 13.0492 10.21.2002-04:00:00 13.0402 10.21.2002-05:00:00 13.0384 10.21.2002-06:00:00 13.0311 10.21.2002-07:00:00 13.0239 10.21.2002-08:00:00 13.0185 10.21.2002-09:00:00 13.0166 10.21.2002-10:00:00 13.0130 10.21.2002-11:00:00 13.0058 10.21.2002-12:00:00 13.0004 10.21.2002-13:00:00 12.9949 10.21.2002-14:00:00 12.9895 10.21.2002-15:00:00 12.9841 10.21.2002-16:00:00 12.9768 10.21.2002-17:00:00 12.9805 10.21.2002-18:00:00 12.9714 10.21.2002-19:00:00 12.9660 10.21.2002-20:00:00 12.9606 10.21.2002-21:00:00 12.9551 10.21.2002-22:00:00 12.9515 10.21.2002-23:00:00 12.9497 10.22.2002-00:00:00 12.9461 10.22.2002-01:00:00 12.9461 10.22.2002-02:00:00 12.9461 10.22.2002-03:00:00 12.9443 10.22.2002-04:00:00 12.9388 10.22.2002-05:00:00 12.9334 10.22.2002-06:00:00 12.9298 10.22.2002-07:00:00 12.9244 10.22.2002-08:00:00 12.9262 10.22.2002-09:00:00 12.9225 10.22.2002-10:00:00 12.9117 10.22.2002-11:00:00 12.9063 10.22.2002-12:00:00 12.8990 10.22.2002-13:00:00 12.8918 10.22.2002-14:00:00 12.8918 10.22.2002-15:00:00 12.8791 10.22.2002-16:00:00 12.8701 10.22.2002-17:00:00 12.8610 10.22.2002-18:00:00 12.8556 10.22.2002-19:00:00 12.8520 10.22.2002-20:00:00 12.8465 10.22.2002-21:00:00 12.8447 10.22.2002-22:00:00 12.8429 10.22.2002-23:00:00 12.8411 10.23.2002-00:00:00 12.8411 10.23.2002-01:00:00 12.8411 10.23.2002-02:00:00 12.8411 10.23.2002-03:00:00 12.8393 10.23.2002-04:00:00 12.8393 10.23.2002-05:00:00 12.8339 10.23.2002-06:00:00 12.8284 10.23.2002-07:00:00 12.8194 10.23.2002-08:00:00 12.8140 10.23.2002-09:00:00 12.8049 10.23.2002-10:00:00 12.8013 10.23.2002-11:00:00 12.7959 10.23.2002-12:00:00 12.7904 10.23.2002-13:00:00 12.7868 10.23.2002-14:00:00 12.7832 10.23.2002-15:00:00 12.7814 10.23.2002-16:00:00 12.7723 10.23.2002-17:00:00 12.7723 10.23.2002-18:00:00 12.7760 10.23.2002-19:00:00 12.7705 10.23.2002-20:00:00 12.7705 10.23.2002-21:00:00 12.7651 10.23.2002-22:00:00 12.7633 10.23.2002-23:00:00 12.7669 10.24.2002-00:00:00 12.7651 10.24.2002-01:00:00 12.7597 10.24.2002-02:00:00 12.7579 10.24.2002-03:00:00 12.7506 10.24.2002-04:00:00 12.7488 10.24.2002-05:00:00 12.7452 10.24.2002-06:00:00 12.7380 10.24.2002-07:00:00 12.7380 10.24.2002-08:00:00 12.7307 10.24.2002-09:00:00 12.7289 10.24.2002-10:00:00 12.7199 10.24.2002-11:00:00 12.7163 10.24.2002-12:00:00 12.7108 10.24.2002-13:00:00 12.7090 10.24.2002-14:00:00 12.6982 10.24.2002-15:00:00 12.6873 10.24.2002-16:00:00 12.6837 10.24.2002-17:00:00 12.6819 10.24.2002-18:00:00 12.6764 10.24.2002-19:00:00 12.6710 10.24.2002-20:00:00 12.6656 10.24.2002-21:00:00 12.6547 10.24.2002-22:00:00 12.6475 10.24.2002-23:00:00 12.6457 10.25.2002-00:00:00 12.6439 10.25.2002-01:00:00 12.6439 10.25.2002-02:00:00 12.6384 10.25.2002-03:00:00 12.6348 10.25.2002-04:00:00 12.6348 10.25.2002-05:00:00 12.6294 10.25.2002-06:00:00 12.6221 10.25.2002-07:00:00 12.6203 10.25.2002-08:00:00 12.6149 10.25.2002-09:00:00 12.6113 10.25.2002-10:00:00 12.6041 10.25.2002-11:00:00 12.6004 10.25.2002-12:00:00 12.5950 10.25.2002-13:00:00 12.5896 10.25.2002-14:00:00 12.5860 10.25.2002-15:00:00 12.5841 10.25.2002-16:00:00 12.5860 10.25.2002-17:00:00 12.5823 10.25.2002-18:00:00 12.5805 10.25.2002-19:00:00 12.5733 10.25.2002-20:00:00 12.5715 10.25.2002-21:00:00 12.5679 10.25.2002-22:00:00 12.5642 10.25.2002-23:00:00 12.5588 10.26.2002-00:00:00 12.5516 10.26.2002-01:00:00 12.5443 10.26.2002-02:00:00 12.5425 10.26.2002-03:00:00 12.5407 10.26.2002-04:00:00 12.5425 10.26.2002-05:00:00 12.5425 10.26.2002-06:00:00 12.5407 10.26.2002-07:00:00 12.5371 10.26.2002-08:00:00 12.5335 10.26.2002-09:00:00 12.5280 10.26.2002-10:00:00 12.5208 10.26.2002-11:00:00 12.5154 10.26.2002-12:00:00 12.5154 10.26.2002-13:00:00 12.5081 10.26.2002-14:00:00 12.5045 10.26.2002-15:00:00 12.5045 10.26.2002-16:00:00 12.5063 10.26.2002-17:00:00 12.5081 10.26.2002-18:00:00 12.5045 10.26.2002-19:00:00 12.5009 10.26.2002-20:00:00 12.4991 10.26.2002-21:00:00 12.4937 10.26.2002-22:00:00 12.4919 10.26.2002-23:00:00 12.4973 10.27.2002-00:00:00 12.4900 10.27.2002-01:00:00 12.4900 10.27.2002-02:00:00 12.4846 10.27.2002-03:00:00 12.4792 10.27.2002-04:00:00 12.4792 10.27.2002-05:00:00 12.4756 10.27.2002-06:00:00 12.4756 10.27.2002-07:00:00 12.4665 10.27.2002-08:00:00 12.4629 10.27.2002-09:00:00 12.4593 10.27.2002-10:00:00 12.4557 10.27.2002-11:00:00 12.4539 10.27.2002-12:00:00 12.4484 10.27.2002-13:00:00 12.4484 10.27.2002-14:00:00 12.4430 10.27.2002-15:00:00 12.4448 10.27.2002-16:00:00 12.4448 10.27.2002-17:00:00 12.4412 10.27.2002-18:00:00 12.4466 10.27.2002-19:00:00 12.4466 10.27.2002-20:00:00 12.4502 10.27.2002-21:00:00 12.4557 10.27.2002-22:00:00 12.4629 10.27.2002-23:00:00 12.4683 10.28.2002-00:00:00 12.4720 10.28.2002-01:00:00 12.4720 10.28.2002-02:00:00 12.4701 10.28.2002-03:00:00 12.4683 10.28.2002-04:00:00 12.4647 10.28.2002-05:00:00 12.4629 10.28.2002-06:00:00 12.4593 10.28.2002-07:00:00 12.4593 10.28.2002-08:00:00 12.4593 10.28.2002-09:00:00 12.4575 10.28.2002-10:00:00 12.4539 10.28.2002-11:00:00 12.4539 10.28.2002-12:00:00 12.4539 10.28.2002-13:00:00 12.4539 10.28.2002-14:00:00 12.4502 10.28.2002-15:00:00 12.4502 10.28.2002-16:00:00 12.4520 10.28.2002-17:00:00 12.4484 10.28.2002-18:00:00 12.4484 10.28.2002-19:00:00 12.4448 10.28.2002-20:00:00 12.4466 10.28.2002-21:00:00 12.4448 10.28.2002-22:00:00 12.4394 10.28.2002-23:00:00 12.4376 10.29.2002-00:00:00 12.4376 10.29.2002-01:00:00 12.4321 10.29.2002-02:00:00 12.4267 10.29.2002-03:00:00 12.4213 10.29.2002-04:00:00 12.4195 10.29.2002-05:00:00 12.4177 10.29.2002-06:00:00 12.4122 10.29.2002-07:00:00 12.4068 10.29.2002-08:00:00 12.4086 10.29.2002-09:00:00 12.4050 10.29.2002-10:00:00 12.4050 10.29.2002-11:00:00 12.4032 10.29.2002-12:00:00 12.4032 10.29.2002-13:00:00 12.4014 10.29.2002-14:00:00 12.4014 10.29.2002-15:00:00 12.3941 10.29.2002-16:00:00 12.3959 10.29.2002-17:00:00 12.3923 10.29.2002-18:00:00 12.3851 10.29.2002-19:00:00 12.3851 10.29.2002-20:00:00 12.3851 10.29.2002-21:00:00 12.3851 10.29.2002-22:00:00 12.3760 10.29.2002-23:00:00 12.3778 10.30.2002-00:00:00 12.3760 10.30.2002-01:00:00 12.3724 10.30.2002-02:00:00 12.3706 10.30.2002-03:00:00 12.3706 10.30.2002-04:00:00 12.3670 10.30.2002-05:00:00 12.3652 10.30.2002-06:00:00 12.3652 10.30.2002-07:00:00 12.3616 10.30.2002-08:00:00 12.3525 10.30.2002-09:00:00 12.3435 10.30.2002-10:00:00 12.3398 10.30.2002-11:00:00 12.3380 10.30.2002-12:00:00 12.3362 10.30.2002-13:00:00 12.3272 10.30.2002-14:00:00 12.3218 10.30.2002-15:00:00 12.3199 10.30.2002-16:00:00 12.3199 10.30.2002-17:00:00 12.3199 10.30.2002-18:00:00 12.3181 10.30.2002-19:00:00 12.3145 10.30.2002-20:00:00 12.3145 10.30.2002-21:00:00 12.3109 10.30.2002-22:00:00 12.3109 10.30.2002-23:00:00 12.3127 10.31.2002-00:00:00 12.3091 10.31.2002-01:00:00 12.3091 10.31.2002-02:00:00 12.3073 10.31.2002-03:00:00 12.3055 10.31.2002-04:00:00 12.3000 10.31.2002-05:00:00 12.2964 10.31.2002-06:00:00 12.2928 10.31.2002-07:00:00 12.2910 10.31.2002-08:00:00 12.2892 10.31.2002-09:00:00 12.2874 10.31.2002-10:00:00 12.2856 10.31.2002-11:00:00 12.2819 10.31.2002-12:00:00 12.2801 10.31.2002-13:00:00 12.2747 10.31.2002-14:00:00 12.2747 10.31.2002-15:00:00 12.2693 10.31.2002-16:00:00 12.2638 10.31.2002-17:00:00 12.2620 10.31.2002-18:00:00 12.2584 10.31.2002-19:00:00 12.2566 10.31.2002-20:00:00 12.2512 10.31.2002-21:00:00 12.2476 10.31.2002-22:00:00 12.2476 10.31.2002-23:00:00 12.2476 11.01.2002-00:00:00 12.2457 11.01.2002-01:00:00 12.2439 11.01.2002-02:00:00 12.2367 11.01.2002-03:00:00 12.2367 11.01.2002-04:00:00 12.2313 11.01.2002-05:00:00 12.2295 11.01.2002-06:00:00 12.2277 11.01.2002-07:00:00 12.2258 11.01.2002-08:00:00 12.2204 11.01.2002-09:00:00 12.2150 11.01.2002-10:00:00 12.2150 11.01.2002-11:00:00 12.2096 11.01.2002-12:00:00 12.2041 11.01.2002-13:00:00 12.1987 11.01.2002-14:00:00 12.1933 11.01.2002-15:00:00 12.1878 11.01.2002-16:00:00 12.1824 11.01.2002-17:00:00 12.1806 11.01.2002-18:00:00 12.1806 11.01.2002-19:00:00 12.1824 11.01.2002-20:00:00 12.1788 11.01.2002-21:00:00 12.1770 11.01.2002-22:00:00 12.1752 11.01.2002-23:00:00 12.1679 11.02.2002-00:00:00 12.1661 11.02.2002-01:00:00 12.1661 11.02.2002-02:00:00 12.1643 11.02.2002-03:00:00 12.1643 11.02.2002-04:00:00 12.1625 11.02.2002-05:00:00 12.1643 11.02.2002-06:00:00 12.1661 11.02.2002-07:00:00 12.1643 11.02.2002-08:00:00 12.1607 11.02.2002-09:00:00 12.1535 11.02.2002-10:00:00 12.1444 11.02.2002-11:00:00 12.1444 11.02.2002-12:00:00 12.1390 11.02.2002-13:00:00 12.1317 11.02.2002-14:00:00 12.1209 11.02.2002-15:00:00 12.1173 11.02.2002-16:00:00 12.1173 11.02.2002-17:00:00 12.1173 11.02.2002-18:00:00 12.1136 11.02.2002-19:00:00 12.1100 11.02.2002-20:00:00 12.1082 11.02.2002-21:00:00 12.1082 11.02.2002-22:00:00 12.1100 11.02.2002-23:00:00 12.1064 11.03.2002-00:00:00 12.1046 11.03.2002-01:00:00 12.1028 11.03.2002-02:00:00 12.1010 11.03.2002-03:00:00 12.1028 11.03.2002-04:00:00 12.0992 11.03.2002-05:00:00 12.0992 11.03.2002-06:00:00 12.0992 11.03.2002-07:00:00 12.0955 11.03.2002-08:00:00 12.0901 11.03.2002-09:00:00 12.0865 11.03.2002-10:00:00 12.0847 11.03.2002-11:00:00 12.0775 11.03.2002-12:00:00 12.0738 11.03.2002-13:00:00 12.0720 11.03.2002-14:00:00 12.0612 11.03.2002-15:00:00 12.0557 11.03.2002-16:00:00 12.0557 11.03.2002-17:00:00 12.0557 11.03.2002-18:00:00 12.0539 11.03.2002-19:00:00 12.0539 11.03.2002-20:00:00 12.0539 11.03.2002-21:00:00 12.0521 11.03.2002-22:00:00 12.0503 11.03.2002-23:00:00 12.0467 11.04.2002-00:00:00 12.0431 11.04.2002-01:00:00 12.0376 11.04.2002-02:00:00 12.0340 11.04.2002-03:00:00 12.0322 11.04.2002-04:00:00 12.0322 11.04.2002-05:00:00 12.0322 11.04.2002-06:00:00 12.0322 11.04.2002-07:00:00 12.0304 11.04.2002-08:00:00 12.0268 11.04.2002-09:00:00 12.0232 11.04.2002-10:00:00 12.0214 11.04.2002-11:00:00 12.0177 11.04.2002-12:00:00 12.0159 11.04.2002-13:00:00 12.0141 11.04.2002-14:00:00 12.0123 11.04.2002-15:00:00 12.0105 11.04.2002-16:00:00 12.0069 11.04.2002-17:00:00 12.0033 11.04.2002-18:00:00 12.0051 11.04.2002-19:00:00 12.0051 11.04.2002-20:00:00 11.9978 11.04.2002-21:00:00 11.9978 11.04.2002-22:00:00 11.9978 11.04.2002-23:00:00 11.9978 11.05.2002-00:00:00 11.9906 11.05.2002-01:00:00 11.9906 11.05.2002-02:00:00 11.9924 11.05.2002-03:00:00 11.9942 11.05.2002-04:00:00 11.9942 11.05.2002-05:00:00 11.9924 11.05.2002-06:00:00 11.9924 11.05.2002-07:00:00 11.9906 11.05.2002-08:00:00 11.9870 11.05.2002-09:00:00 11.9815 11.05.2002-10:00:00 11.9743 11.05.2002-11:00:00 11.9689 11.05.2002-12:00:00 11.9616 11.05.2002-13:00:00 11.9544 11.05.2002-14:00:00 11.9544 11.05.2002-15:00:00 11.9508 11.05.2002-16:00:00 11.9435 11.05.2002-17:00:00 11.9435 11.05.2002-18:00:00 11.9435 11.05.2002-19:00:00 11.9417 11.05.2002-20:00:00 11.9417 11.05.2002-21:00:00 11.9417 11.05.2002-22:00:00 11.9399 11.05.2002-23:00:00 11.9381 11.06.2002-00:00:00 11.9381 11.06.2002-01:00:00 11.9363 11.06.2002-02:00:00 11.9327 11.06.2002-03:00:00 11.9273 11.06.2002-04:00:00 11.9254 11.06.2002-05:00:00 11.9254 11.06.2002-06:00:00 11.9236 11.06.2002-07:00:00 11.9254 11.06.2002-08:00:00 11.9363 11.06.2002-09:00:00 11.9562 11.06.2002-10:00:00 11.9996 11.06.2002-11:00:00 12.0575 11.06.2002-12:00:00 12.1100 11.06.2002-13:00:00 12.1770 11.06.2002-14:00:00 12.2295 11.06.2002-15:00:00 12.3055 11.06.2002-16:00:00 12.3797 11.06.2002-17:00:00 12.4339 11.06.2002-18:00:00 12.4828 11.06.2002-19:00:00 12.5208 11.06.2002-20:00:00 12.5443 11.06.2002-21:00:00 12.5570 11.06.2002-22:00:00 12.5715 11.06.2002-23:00:00 12.5805 11.07.2002-00:00:00 12.5950 11.07.2002-01:00:00 12.6113 11.07.2002-02:00:00 12.6221 11.07.2002-03:00:00 12.6384 11.07.2002-04:00:00 12.6475 11.07.2002-05:00:00 12.6511 11.07.2002-06:00:00 12.6547 11.07.2002-07:00:00 12.6692 11.07.2002-08:00:00 12.6746 11.07.2002-09:00:00 12.6837 11.07.2002-10:00:00 12.6909 11.07.2002-11:00:00 12.6945 11.07.2002-12:00:00 12.6927 11.07.2002-13:00:00 12.6963 11.07.2002-14:00:00 12.7036 11.07.2002-15:00:00 12.7072 11.07.2002-16:00:00 12.7108 11.07.2002-17:00:00 12.7163 11.07.2002-18:00:00 12.7434 11.07.2002-19:00:00 12.7742 11.07.2002-20:00:00 12.8140 11.07.2002-21:00:00 12.8502 11.07.2002-22:00:00 12.8701 11.07.2002-23:00:00 12.8864 11.08.2002-00:00:00 12.8954 11.08.2002-01:00:00 12.9225 11.08.2002-02:00:00 12.9406 11.08.2002-03:00:00 12.9551 11.08.2002-04:00:00 12.9732 11.08.2002-05:00:00 12.9895 11.08.2002-06:00:00 13.0004 11.08.2002-07:00:00 13.0130 11.08.2002-08:00:00 13.0257 11.08.2002-09:00:00 13.0402 11.08.2002-10:00:00 13.0565 11.08.2002-11:00:00 13.0601 11.08.2002-12:00:00 13.0854 11.08.2002-13:00:00 13.1542 11.08.2002-14:00:00 13.2085 11.08.2002-15:00:00 13.2374 11.08.2002-16:00:00 13.2899 11.08.2002-17:00:00 13.3279 11.08.2002-18:00:00 13.3569 11.08.2002-19:00:00 13.3713 11.08.2002-20:00:00 13.3912 11.08.2002-21:00:00 13.4130 11.08.2002-22:00:00 13.4220 11.08.2002-23:00:00 13.4292 11.09.2002-00:00:00 13.4329 11.09.2002-01:00:00 13.4383 11.09.2002-02:00:00 13.4546 11.09.2002-03:00:00 13.4636 11.09.2002-04:00:00 13.4763 11.09.2002-05:00:00 13.5686 11.09.2002-06:00:00 13.6536 11.09.2002-07:00:00 13.7658 11.09.2002-08:00:00 13.8817 11.09.2002-09:00:00 13.9233 11.09.2002-10:00:00 13.9613 11.09.2002-11:00:00 13.9884 11.09.2002-12:00:00 14.0264 11.09.2002-13:00:00 14.0409 11.09.2002-14:00:00 14.0680 11.09.2002-15:00:00 14.0970 11.09.2002-16:00:00 14.1151 11.09.2002-17:00:00 14.1223 11.09.2002-18:00:00 14.1495 11.09.2002-19:00:00 14.1676 11.09.2002-20:00:00 14.1784 11.09.2002-21:00:00 14.1875 11.09.2002-22:00:00 14.1983 11.09.2002-23:00:00 14.2164 11.10.2002-00:00:00 14.2200 11.10.2002-01:00:00 14.2327 11.10.2002-02:00:00 14.2400 11.10.2002-03:00:00 14.2436 11.10.2002-04:00:00 14.2544 11.10.2002-05:00:00 14.2508 11.10.2002-06:00:00 14.2671 11.10.2002-07:00:00 14.2725 11.10.2002-08:00:00 14.2888 11.10.2002-09:00:00 14.3142 11.10.2002-10:00:00 14.3196 11.10.2002-11:00:00 14.3322 11.10.2002-12:00:00 14.3377 11.10.2002-13:00:00 14.3503 11.10.2002-14:00:00 14.3702 11.10.2002-15:00:00 14.3956 11.10.2002-16:00:00 14.4137 11.10.2002-17:00:00 14.4390 11.10.2002-18:00:00 14.4607 11.10.2002-19:00:00 14.4788 11.10.2002-20:00:00 14.5168 11.10.2002-21:00:00 14.5367 11.10.2002-22:00:00 14.5566 11.10.2002-23:00:00 14.5983 11.11.2002-00:00:00 14.6290 11.11.2002-01:00:00 14.6435 11.11.2002-02:00:00 14.6544 11.11.2002-03:00:00 14.6616 11.11.2002-04:00:00 14.6725 11.11.2002-05:00:00 14.6797 11.11.2002-06:00:00 14.6960 11.11.2002-07:00:00 14.7123 11.11.2002-08:00:00 14.7376 11.11.2002-09:00:00 14.7467 11.11.2002-10:00:00 14.7503 11.11.2002-11:00:00 14.7720 11.11.2002-12:00:00 14.7810 11.11.2002-13:00:00 14.7847 11.11.2002-14:00:00 14.7919 11.11.2002-15:00:00 14.7991 11.11.2002-16:00:00 14.7991 11.11.2002-17:00:00 14.8009 11.11.2002-18:00:00 14.8046 11.11.2002-19:00:00 14.8100 11.11.2002-20:00:00 14.8190 11.11.2002-21:00:00 14.8245 11.11.2002-22:00:00 14.8480 11.11.2002-23:00:00 14.9149 11.12.2002-00:00:00 15.0000 11.12.2002-01:00:00 15.0796 11.12.2002-02:00:00 15.2153 11.12.2002-03:00:00 15.2606 11.12.2002-04:00:00 15.2968 11.12.2002-05:00:00 15.3312 11.12.2002-06:00:00 15.3493 11.12.2002-07:00:00 15.3674 11.12.2002-08:00:00 15.4488 11.12.2002-09:00:00 15.5628 11.12.2002-10:00:00 15.7058 11.12.2002-11:00:00 15.8161 11.12.2002-12:00:00 15.9048 11.12.2002-13:00:00 15.9627 11.12.2002-14:00:00 16.0080 11.12.2002-15:00:00 16.0423 11.12.2002-16:00:00 16.0514 11.12.2002-17:00:00 16.0966 11.12.2002-18:00:00 16.1473 11.12.2002-19:00:00 16.1962 11.12.2002-20:00:00 16.2378 11.12.2002-21:00:00 16.2577 11.12.2002-22:00:00 16.2722 11.12.2002-23:00:00 16.2921 11.13.2002-00:00:00 16.3210 11.13.2002-01:00:00 16.3500 11.13.2002-02:00:00 16.3807 11.13.2002-03:00:00 16.3988 11.13.2002-04:00:00 16.4169 11.13.2002-05:00:00 16.4387 11.13.2002-06:00:00 16.4495 11.13.2002-07:00:00 16.4586 11.13.2002-08:00:00 16.4694 11.13.2002-09:00:00 16.5020 11.13.2002-10:00:00 16.5309 11.13.2002-11:00:00 16.5581 11.13.2002-12:00:00 16.5762 11.13.2002-13:00:00 16.5925 11.13.2002-14:00:00 16.6015 11.13.2002-15:00:00 16.6106 11.13.2002-16:00:00 16.6178 11.13.2002-17:00:00 16.6250 11.13.2002-18:00:00 16.6359 11.13.2002-19:00:00 16.6323 11.13.2002-20:00:00 16.6359 11.13.2002-21:00:00 16.6685 11.13.2002-22:00:00 16.7010 11.13.2002-23:00:00 16.7427 11.14.2002-00:00:00 16.7716 11.14.2002-01:00:00 16.7879 11.14.2002-02:00:00 16.8223 11.14.2002-03:00:00 16.8712 11.14.2002-04:00:00 16.8983 11.14.2002-05:00:00 16.9236 11.14.2002-06:00:00 16.9363 11.14.2002-07:00:00 16.9544 11.14.2002-08:00:00 16.9562 11.14.2002-09:00:00 16.9616 11.14.2002-10:00:00 16.9689 11.14.2002-11:00:00 16.9834 11.14.2002-12:00:00 16.9870 11.14.2002-13:00:00 16.9942 11.14.2002-14:00:00 17.0141 11.14.2002-15:00:00 17.0268 11.14.2002-16:00:00 17.0376 11.14.2002-17:00:00 17.0503 11.14.2002-18:00:00 17.0575 11.14.2002-19:00:00 17.0612 11.14.2002-20:00:00 17.0648 11.14.2002-21:00:00 17.0720 11.14.2002-22:00:00 17.0720 11.14.2002-23:00:00 17.0811 11.15.2002-00:00:00 17.0865 11.15.2002-01:00:00 17.0992 11.15.2002-02:00:00 17.1118 11.15.2002-03:00:00 17.1191 11.15.2002-04:00:00 17.1155 11.15.2002-05:00:00 17.1281 11.15.2002-06:00:00 17.1299 11.15.2002-07:00:00 17.1281 11.15.2002-08:00:00 17.1336 11.15.2002-09:00:00 17.1372 11.15.2002-10:00:00 17.1390 11.15.2002-11:00:00 17.1336 11.15.2002-12:00:00 17.1299 11.15.2002-13:00:00 17.1299 11.15.2002-14:00:00 17.1354 11.15.2002-15:00:00 17.1408 11.15.2002-16:00:00 17.1408 11.15.2002-17:00:00 17.1426 11.15.2002-18:00:00 17.1444 11.15.2002-19:00:00 17.1444 11.15.2002-20:00:00 17.1444 11.15.2002-21:00:00 17.1480 11.15.2002-22:00:00 17.1498 11.15.2002-23:00:00 17.1498 11.16.2002-00:00:00 17.1462 11.16.2002-01:00:00 17.1444 11.16.2002-02:00:00 17.1444 11.16.2002-03:00:00 17.1516 11.16.2002-04:00:00 17.1607 11.16.2002-05:00:00 17.1571 11.16.2002-06:00:00 17.1571 11.16.2002-07:00:00 17.1553 11.16.2002-08:00:00 17.1607 11.16.2002-09:00:00 17.1824 11.16.2002-10:00:00 17.2602 11.16.2002-11:00:00 17.3236 11.16.2002-12:00:00 17.3507 11.16.2002-13:00:00 17.3670 11.16.2002-14:00:00 17.4430 11.16.2002-15:00:00 17.4647 11.16.2002-16:00:00 17.5371 11.16.2002-17:00:00 17.5986 11.16.2002-18:00:00 17.6240 11.16.2002-19:00:00 17.6258 11.16.2002-20:00:00 17.6258 11.16.2002-21:00:00 17.6348 11.16.2002-22:00:00 17.6457 11.16.2002-23:00:00 17.6457 11.17.2002-00:00:00 17.6493 11.17.2002-01:00:00 17.6583 11.17.2002-02:00:00 17.6656 11.17.2002-03:00:00 17.6873 11.17.2002-04:00:00 17.6855 11.17.2002-05:00:00 17.6963 11.17.2002-06:00:00 17.7054 11.17.2002-07:00:00 17.7217 11.17.2002-08:00:00 17.7289 11.17.2002-09:00:00 17.7325 11.17.2002-10:00:00 17.7398 11.17.2002-11:00:00 17.7416 11.17.2002-12:00:00 17.7416 11.17.2002-13:00:00 17.7434 11.17.2002-14:00:00 17.7452 11.17.2002-15:00:00 17.7488 11.17.2002-16:00:00 17.7561 11.17.2002-17:00:00 17.7597 11.17.2002-18:00:00 17.7669 11.17.2002-19:00:00 17.7796 11.17.2002-20:00:00 17.7886 11.17.2002-21:00:00 17.7995 11.17.2002-22:00:00 17.8049 11.17.2002-23:00:00 17.8122 11.18.2002-00:00:00 17.8158 11.18.2002-01:00:00 17.8176 11.18.2002-02:00:00 17.8158 11.18.2002-03:00:00 17.8140 11.18.2002-04:00:00 17.8176 11.18.2002-05:00:00 17.8194 11.18.2002-06:00:00 17.8212 11.18.2002-07:00:00 17.8230 11.18.2002-08:00:00 17.8230 11.18.2002-09:00:00 17.8266 11.18.2002-10:00:00 17.8230 11.18.2002-11:00:00 17.8284 11.18.2002-12:00:00 17.8284 11.18.2002-13:00:00 17.8266 11.18.2002-14:00:00 17.8393 11.18.2002-15:00:00 17.8610 11.18.2002-16:00:00 17.8845 11.18.2002-17:00:00 17.9026 11.18.2002-18:00:00 17.9026 11.18.2002-19:00:00 17.9207 11.18.2002-20:00:00 17.9334 11.18.2002-21:00:00 17.9696 11.18.2002-22:00:00 18.0185 11.18.2002-23:00:00 18.0619 11.19.2002-00:00:00 18.0818 11.19.2002-01:00:00 18.1017 11.19.2002-02:00:00 18.1325 11.19.2002-03:00:00 18.1668 11.19.2002-04:00:00 18.2103 11.19.2002-05:00:00 18.2953 11.19.2002-06:00:00 18.4003 11.19.2002-07:00:00 18.5179 11.19.2002-08:00:00 18.6319 11.19.2002-09:00:00 18.7224 11.19.2002-10:00:00 18.8111 11.19.2002-11:00:00 18.9251 11.19.2002-12:00:00 19.0318 11.19.2002-13:00:00 19.1241 11.19.2002-14:00:00 19.2381 11.19.2002-15:00:00 19.3612 11.19.2002-16:00:00 19.4698 11.19.2002-17:00:00 19.5367 11.19.2002-18:00:00 19.5784 11.19.2002-19:00:00 19.6127 11.19.2002-20:00:00 19.6526 11.19.2002-21:00:00 19.6725 11.19.2002-22:00:00 19.6815 11.19.2002-23:00:00 19.6924 11.20.2002-00:00:00 19.7141 11.20.2002-01:00:00 19.7267 11.20.2002-02:00:00 19.7340 11.20.2002-03:00:00 19.7412 11.20.2002-04:00:00 19.7448 11.20.2002-05:00:00 19.7467 11.20.2002-06:00:00 19.7629 11.20.2002-07:00:00 19.7810 11.20.2002-08:00:00 19.7792 11.20.2002-09:00:00 19.7738 11.20.2002-10:00:00 19.7738 11.20.2002-11:00:00 19.7629 11.20.2002-12:00:00 19.7666 11.20.2002-13:00:00 19.7611 11.20.2002-14:00:00 19.7647 11.20.2002-15:00:00 19.7503 11.20.2002-16:00:00 19.7521 11.20.2002-17:00:00 19.7521 11.20.2002-18:00:00 19.7412 11.20.2002-19:00:00 19.7304 11.20.2002-20:00:00 19.7249 11.20.2002-21:00:00 19.7249 11.20.2002-22:00:00 19.7159 11.20.2002-23:00:00 19.7032 11.21.2002-00:00:00 19.7123 11.21.2002-01:00:00 19.7068 11.21.2002-02:00:00 19.7032 11.21.2002-03:00:00 19.6978 11.21.2002-04:00:00 19.6743 11.21.2002-05:00:00 19.6598 11.21.2002-06:00:00 19.6544 11.21.2002-07:00:00 19.6471 11.21.2002-08:00:00 19.6435 11.21.2002-09:00:00 19.6363 11.21.2002-10:00:00 19.6236 11.21.2002-11:00:00 19.6073 11.21.2002-12:00:00 19.6055 11.21.2002-13:00:00 19.5983 11.21.2002-14:00:00 19.5910 11.21.2002-15:00:00 19.5820 11.21.2002-16:00:00 19.5729 11.21.2002-17:00:00 19.5711 11.21.2002-18:00:00 19.5530 11.21.2002-19:00:00 19.5476 11.21.2002-20:00:00 19.5367 11.21.2002-21:00:00 19.5295 11.21.2002-22:00:00 19.5186 11.21.2002-23:00:00 19.5223 11.22.2002-00:00:00 19.5186 11.22.2002-01:00:00 19.5114 11.22.2002-02:00:00 19.5005 11.22.2002-03:00:00 19.4987 11.22.2002-04:00:00 19.4933 11.22.2002-05:00:00 19.4915 11.22.2002-06:00:00 19.4734 11.22.2002-07:00:00 19.4643 11.22.2002-08:00:00 19.4571 11.22.2002-09:00:00 19.4517 11.22.2002-10:00:00 19.4408 11.22.2002-11:00:00 19.4390 11.22.2002-12:00:00 19.4318 11.22.2002-13:00:00 19.4263 11.22.2002-14:00:00 19.4227 11.22.2002-15:00:00 19.4137 11.22.2002-16:00:00 19.4137 11.22.2002-17:00:00 19.4119 11.22.2002-18:00:00 19.4101 11.22.2002-19:00:00 19.4155 11.22.2002-20:00:00 19.4101 11.22.2002-21:00:00 19.4046 11.22.2002-22:00:00 19.3938 11.22.2002-23:00:00 19.3865 11.23.2002-00:00:00 19.3865 11.23.2002-01:00:00 19.3775 11.23.2002-02:00:00 19.3703 11.23.2002-03:00:00 19.3648 11.23.2002-04:00:00 19.3558 11.23.2002-05:00:00 19.3576 11.23.2002-06:00:00 19.3522 11.23.2002-07:00:00 19.3449 11.23.2002-08:00:00 19.3304 11.23.2002-09:00:00 19.3250 11.23.2002-10:00:00 19.3196 11.23.2002-11:00:00 19.3033 11.23.2002-12:00:00 19.2961 11.23.2002-13:00:00 19.2961 11.23.2002-14:00:00 19.2888 11.23.2002-15:00:00 19.2780 11.23.2002-16:00:00 19.2725 11.23.2002-17:00:00 19.2653 11.23.2002-18:00:00 19.2562 11.23.2002-19:00:00 19.2526 11.23.2002-20:00:00 19.2454 11.23.2002-21:00:00 19.2309 11.23.2002-22:00:00 19.2291 11.23.2002-23:00:00 19.2201 11.24.2002-00:00:00 19.2164 11.24.2002-01:00:00 19.2074 11.24.2002-02:00:00 19.2001 11.24.2002-03:00:00 19.1857 11.24.2002-04:00:00 19.1802 11.24.2002-05:00:00 19.1748 11.24.2002-06:00:00 19.1676 11.24.2002-07:00:00 19.1567 11.24.2002-08:00:00 19.1477 11.24.2002-09:00:00 19.1440 11.24.2002-10:00:00 19.1350 11.24.2002-11:00:00 19.1241 11.24.2002-12:00:00 19.1169 11.24.2002-13:00:00 19.1115 11.24.2002-14:00:00 19.0988 11.24.2002-15:00:00 19.0898 11.24.2002-16:00:00 19.0879 11.24.2002-17:00:00 19.0771 11.24.2002-18:00:00 19.0680 11.24.2002-19:00:00 19.0572 11.24.2002-20:00:00 19.0481 11.24.2002-21:00:00 19.0409 11.24.2002-22:00:00 19.0264 11.24.2002-23:00:00 19.0174 11.25.2002-00:00:00 19.0101 11.25.2002-01:00:00 19.0065 11.25.2002-02:00:00 19.0011 11.25.2002-03:00:00 18.9884 11.25.2002-04:00:00 18.9739 11.25.2002-05:00:00 18.9631 11.25.2002-06:00:00 18.9450 11.25.2002-07:00:00 18.9359 11.25.2002-08:00:00 18.9341 11.25.2002-09:00:00 18.9305 11.25.2002-10:00:00 18.9251 11.25.2002-11:00:00 18.9124 11.25.2002-12:00:00 18.9034 11.25.2002-13:00:00 18.8943 11.25.2002-14:00:00 18.8798 11.25.2002-15:00:00 18.8708 11.25.2002-16:00:00 18.8581 11.25.2002-17:00:00 18.8382 11.25.2002-18:00:00 18.8310 11.25.2002-19:00:00 18.8219 11.25.2002-20:00:00 18.8129 11.25.2002-21:00:00 18.7984 11.25.2002-22:00:00 18.7948 11.25.2002-23:00:00 18.7803 11.26.2002-00:00:00 18.7676 11.26.2002-01:00:00 18.7568 11.26.2002-02:00:00 18.7441 11.26.2002-03:00:00 18.7405 11.26.2002-04:00:00 18.7315 11.26.2002-05:00:00 18.7206 11.26.2002-06:00:00 18.7152 11.26.2002-07:00:00 18.7061 11.26.2002-08:00:00 18.7007 11.26.2002-09:00:00 18.6934 11.26.2002-10:00:00 18.6844 11.26.2002-11:00:00 18.6808 11.26.2002-12:00:00 18.6536 11.26.2002-13:00:00 18.6446 11.26.2002-14:00:00 18.6355 11.26.2002-15:00:00 18.6301 11.26.2002-16:00:00 18.6229 11.26.2002-17:00:00 18.6066 11.26.2002-18:00:00 18.5975 11.26.2002-19:00:00 18.5939 11.26.2002-20:00:00 18.5813 11.26.2002-21:00:00 18.5668 11.26.2002-22:00:00 18.5469 11.26.2002-23:00:00 18.5396 11.27.2002-00:00:00 18.5342 11.27.2002-01:00:00 18.5179 11.27.2002-02:00:00 18.5034 11.27.2002-03:00:00 18.4908 11.27.2002-04:00:00 18.4817 11.27.2002-05:00:00 18.4745 11.27.2002-06:00:00 18.4691 11.27.2002-07:00:00 18.4564 11.27.2002-08:00:00 18.4455 11.27.2002-09:00:00 18.4292 11.27.2002-10:00:00 18.4166 11.27.2002-11:00:00 18.3931 11.27.2002-12:00:00 18.3894 11.27.2002-13:00:00 18.3804 11.27.2002-14:00:00 18.3677 11.27.2002-15:00:00 18.3623 11.27.2002-16:00:00 18.3514 11.27.2002-17:00:00 18.3442 11.27.2002-18:00:00 18.3315 11.27.2002-19:00:00 18.3207 11.27.2002-20:00:00 18.3116 11.27.2002-21:00:00 18.3008 11.27.2002-22:00:00 18.2845 11.27.2002-23:00:00 18.2646 11.28.2002-00:00:00 18.2609 11.28.2002-01:00:00 18.2501 11.28.2002-02:00:00 18.2410 11.28.2002-03:00:00 18.2356 11.28.2002-04:00:00 18.2248 11.28.2002-05:00:00 18.2175 11.28.2002-06:00:00 18.2121 11.28.2002-07:00:00 18.2030 11.28.2002-08:00:00 18.1849 11.28.2002-09:00:00 18.1723 11.28.2002-10:00:00 18.1632 11.28.2002-11:00:00 18.1433 11.28.2002-12:00:00 18.1288 11.28.2002-13:00:00 18.1071 11.28.2002-14:00:00 18.1017 11.28.2002-15:00:00 18.0927 11.28.2002-16:00:00 18.0782 11.28.2002-17:00:00 18.0691 11.28.2002-18:00:00 18.0583 11.28.2002-19:00:00 18.0420 11.28.2002-20:00:00 18.0347 11.28.2002-21:00:00 18.0275 11.28.2002-22:00:00 18.0112 11.28.2002-23:00:00 17.9967 11.29.2002-00:00:00 17.9823 11.29.2002-01:00:00 17.9696 11.29.2002-02:00:00 17.9660 11.29.2002-03:00:00 17.9533 11.29.2002-04:00:00 17.9425 11.29.2002-05:00:00 17.9316 11.29.2002-06:00:00 17.9225 11.29.2002-07:00:00 17.9117 11.29.2002-08:00:00 17.8972 11.29.2002-09:00:00 17.8845 11.29.2002-10:00:00 17.8755 11.29.2002-11:00:00 17.8610 11.29.2002-12:00:00 17.8592 11.29.2002-13:00:00 17.8484 11.29.2002-14:00:00 17.8303 11.29.2002-15:00:00 17.8158 11.29.2002-16:00:00 17.8049 11.29.2002-17:00:00 17.7977 11.29.2002-18:00:00 17.7850 11.29.2002-19:00:00 17.7687 11.29.2002-20:00:00 17.7579 11.29.2002-21:00:00 17.7488 11.29.2002-22:00:00 17.7398 11.29.2002-23:00:00 17.7199 11.30.2002-00:00:00 17.7090 11.30.2002-01:00:00 17.7000 11.30.2002-02:00:00 17.6927 11.30.2002-03:00:00 17.6782 11.30.2002-04:00:00 17.6710 11.30.2002-05:00:00 17.6620 11.30.2002-06:00:00 17.6493 11.30.2002-07:00:00 17.6366 11.30.2002-08:00:00 17.6222 11.30.2002-09:00:00 17.6022 11.30.2002-10:00:00 17.5932 11.30.2002-11:00:00 17.5896 11.30.2002-12:00:00 17.5787 11.30.2002-13:00:00 17.5642 11.30.2002-14:00:00 17.5480 11.30.2002-15:00:00 17.5389 11.30.2002-16:00:00 17.5226 11.30.2002-17:00:00 17.5136 11.30.2002-18:00:00 17.5100 11.30.2002-19:00:00 17.4991 11.30.2002-20:00:00 17.4882 11.30.2002-21:00:00 17.4828 11.30.2002-22:00:00 17.4738 11.30.2002-23:00:00 17.4593 12.01.2002-00:00:00 17.4466 12.01.2002-01:00:00 17.4412 12.01.2002-02:00:00 17.4285 12.01.2002-03:00:00 17.4195 12.01.2002-04:00:00 17.4014 12.01.2002-05:00:00 17.3923 12.01.2002-06:00:00 17.3887 12.01.2002-07:00:00 17.3778 12.01.2002-08:00:00 17.3706 12.01.2002-09:00:00 17.3670 12.01.2002-10:00:00 17.3616 12.01.2002-11:00:00 17.3616 12.01.2002-12:00:00 17.3417 12.01.2002-13:00:00 17.3272 12.01.2002-14:00:00 17.3181 12.01.2002-15:00:00 17.3127 12.01.2002-16:00:00 17.3037 12.01.2002-17:00:00 17.2964 12.01.2002-18:00:00 17.2856 12.01.2002-19:00:00 17.2747 12.01.2002-20:00:00 17.2693 12.01.2002-21:00:00 17.2693 12.01.2002-22:00:00 17.2566 12.01.2002-23:00:00 17.2439 12.02.2002-00:00:00 17.2331 12.02.2002-01:00:00 17.2222 12.02.2002-02:00:00 17.2150 12.02.2002-03:00:00 17.2077 12.02.2002-04:00:00 17.1987 12.02.2002-05:00:00 17.1969 12.02.2002-06:00:00 17.1933 12.02.2002-07:00:00 17.1842 12.02.2002-08:00:00 17.1679 12.02.2002-09:00:00 17.1625 12.02.2002-10:00:00 17.1571 12.02.2002-11:00:00 17.1462 12.02.2002-12:00:00 17.1317 12.02.2002-13:00:00 17.1263 12.02.2002-14:00:00 17.1118 12.02.2002-15:00:00 17.1028 12.02.2002-16:00:00 17.0955 12.02.2002-17:00:00 17.0919 12.02.2002-18:00:00 17.0811 12.02.2002-19:00:00 17.0684 12.02.2002-20:00:00 17.0630 12.02.2002-21:00:00 17.0557 12.02.2002-22:00:00 17.0575 12.02.2002-23:00:00 17.0449 12.03.2002-00:00:00 17.0376 12.03.2002-01:00:00 17.0286 12.03.2002-02:00:00 17.0214 12.03.2002-03:00:00 17.0105 12.03.2002-04:00:00 16.9978 12.03.2002-05:00:00 16.9960 12.03.2002-06:00:00 16.9815 12.03.2002-07:00:00 16.9725 12.03.2002-08:00:00 16.9689 12.03.2002-09:00:00 16.9634 12.03.2002-10:00:00 16.9598 12.03.2002-11:00:00 16.9435 12.03.2002-12:00:00 16.9345 12.03.2002-13:00:00 16.9236 12.03.2002-14:00:00 16.9128 12.03.2002-15:00:00 16.9037 12.03.2002-16:00:00 16.8983 12.03.2002-17:00:00 16.8820 12.03.2002-18:00:00 16.8712 12.03.2002-19:00:00 16.8603 12.03.2002-20:00:00 16.8458 12.03.2002-21:00:00 16.8440 12.03.2002-22:00:00 16.8386 12.03.2002-23:00:00 16.8295 12.04.2002-00:00:00 16.8187 12.04.2002-01:00:00 16.8078 12.04.2002-02:00:00 16.8024 12.04.2002-03:00:00 16.7970 12.04.2002-04:00:00 16.7915 12.04.2002-05:00:00 16.7897 12.04.2002-06:00:00 16.7716 12.04.2002-07:00:00 16.7752 12.04.2002-08:00:00 16.7843 12.04.2002-09:00:00 16.8169 12.04.2002-10:00:00 16.8748 12.04.2002-11:00:00 16.9453 12.04.2002-12:00:00 17.0539 12.04.2002-13:00:00 17.1480 12.04.2002-14:00:00 17.2367 12.04.2002-15:00:00 17.3073 12.04.2002-16:00:00 17.3634 12.04.2002-17:00:00 17.3887 12.04.2002-18:00:00 17.4122 12.04.2002-19:00:00 17.4339 12.04.2002-20:00:00 17.4412 12.04.2002-21:00:00 17.4448 12.04.2002-22:00:00 17.4394 12.04.2002-23:00:00 17.4394 12.05.2002-00:00:00 17.4412 12.05.2002-01:00:00 17.4502 12.05.2002-02:00:00 17.4502 12.05.2002-03:00:00 17.4520 12.05.2002-04:00:00 17.4539 12.05.2002-05:00:00 17.4520 12.05.2002-06:00:00 17.4502 12.05.2002-07:00:00 17.4466 12.05.2002-08:00:00 17.4448 12.05.2002-09:00:00 17.4484 12.05.2002-10:00:00 17.4466 12.05.2002-11:00:00 17.4466 12.05.2002-12:00:00 17.4539 12.05.2002-13:00:00 17.4683 12.05.2002-14:00:00 17.4738 12.05.2002-15:00:00 17.4828 12.05.2002-16:00:00 17.4864 12.05.2002-17:00:00 17.4846 12.05.2002-18:00:00 17.4828 12.05.2002-19:00:00 17.4828 12.05.2002-20:00:00 17.4810 12.05.2002-21:00:00 17.4846 12.05.2002-22:00:00 17.4846 12.05.2002-23:00:00 17.4900 12.06.2002-00:00:00 17.4973 12.06.2002-01:00:00 17.4973 12.06.2002-02:00:00 17.4955 12.06.2002-03:00:00 17.4955 12.06.2002-04:00:00 17.4937 12.06.2002-05:00:00 17.4846 12.06.2002-06:00:00 17.4828 12.06.2002-07:00:00 17.4792 12.06.2002-08:00:00 17.4810 12.06.2002-09:00:00 17.4774 12.06.2002-10:00:00 17.4756 12.06.2002-11:00:00 17.4701 12.06.2002-12:00:00 17.4720 12.06.2002-13:00:00 17.4683 12.06.2002-14:00:00 17.4683 12.06.2002-15:00:00 17.4810 12.06.2002-16:00:00 17.4810 12.06.2002-17:00:00 17.4828 12.06.2002-18:00:00 17.4792 12.06.2002-19:00:00 17.4828 12.06.2002-20:00:00 17.4774 12.06.2002-21:00:00 17.4774 12.06.2002-22:00:00 17.4701 12.06.2002-23:00:00 17.4665 12.07.2002-00:00:00 17.4647 12.07.2002-01:00:00 17.4629 12.07.2002-02:00:00 17.4683 12.07.2002-03:00:00 17.4647 12.07.2002-04:00:00 17.4629 12.07.2002-05:00:00 17.4611 12.07.2002-06:00:00 17.4557 12.07.2002-07:00:00 17.4575 12.07.2002-08:00:00 17.4575 12.07.2002-09:00:00 17.4520 12.07.2002-10:00:00 17.4412 12.07.2002-11:00:00 17.4358 12.07.2002-12:00:00 17.4267 12.07.2002-13:00:00 17.4249 12.07.2002-14:00:00 17.4159 12.07.2002-15:00:00 17.4140 12.07.2002-16:00:00 17.4104 12.07.2002-17:00:00 17.4068 12.07.2002-18:00:00 17.3996 12.07.2002-19:00:00 17.3959 12.07.2002-20:00:00 17.3941 12.07.2002-21:00:00 17.3887 12.07.2002-22:00:00 17.3869 12.07.2002-23:00:00 17.3833 12.08.2002-00:00:00 17.3833 12.08.2002-01:00:00 17.3797 12.08.2002-02:00:00 17.3688 12.08.2002-03:00:00 17.3670 12.08.2002-04:00:00 17.3634 12.08.2002-05:00:00 17.3616 12.08.2002-06:00:00 17.3525 12.08.2002-07:00:00 17.3435 12.08.2002-08:00:00 17.3362 12.08.2002-09:00:00 17.3236 12.08.2002-10:00:00 17.3199 12.08.2002-11:00:00 17.3109 12.08.2002-12:00:00 17.3000 12.08.2002-13:00:00 17.2928 12.08.2002-14:00:00 17.2874 12.08.2002-15:00:00 17.2874 12.08.2002-16:00:00 17.2783 12.08.2002-17:00:00 17.2765 12.08.2002-18:00:00 17.2620 12.08.2002-19:00:00 17.2530 12.08.2002-20:00:00 17.2494 12.08.2002-21:00:00 17.2494 12.08.2002-22:00:00 17.2403 12.08.2002-23:00:00 17.2331 12.09.2002-00:00:00 17.2258 12.09.2002-01:00:00 17.2222 12.09.2002-02:00:00 17.2186 12.09.2002-03:00:00 17.2132 12.09.2002-04:00:00 17.2059 12.09.2002-05:00:00 17.2041 12.09.2002-06:00:00 17.1987 12.09.2002-07:00:00 17.1951 12.09.2002-08:00:00 17.1878 12.09.2002-09:00:00 17.1788 12.09.2002-10:00:00 17.1697 12.09.2002-11:00:00 17.1625 12.09.2002-12:00:00 17.1535 12.09.2002-13:00:00 17.1498 12.09.2002-14:00:00 17.1480 12.09.2002-15:00:00 17.1390 12.09.2002-16:00:00 17.1770 12.09.2002-17:00:00 17.2059 12.09.2002-18:00:00 17.2403 12.09.2002-19:00:00 17.2494 12.09.2002-20:00:00 17.2494 12.09.2002-21:00:00 17.2439 12.09.2002-22:00:00 17.2403 12.09.2002-23:00:00 17.2367 12.10.2002-00:00:00 17.2349 12.10.2002-01:00:00 17.2349 12.10.2002-02:00:00 17.2385 12.10.2002-03:00:00 17.2457 12.10.2002-04:00:00 17.2801 12.10.2002-05:00:00 17.3417 12.10.2002-06:00:00 17.3887 12.10.2002-07:00:00 17.3978 12.10.2002-08:00:00 17.3978 12.10.2002-09:00:00 17.3996 12.10.2002-10:00:00 17.3996 12.10.2002-11:00:00 17.4050 12.10.2002-12:00:00 17.4122 12.10.2002-13:00:00 17.4575 12.10.2002-14:00:00 17.5787 12.10.2002-15:00:00 17.7000 12.10.2002-16:00:00 17.8303 12.10.2002-17:00:00 17.8827 12.10.2002-18:00:00 17.9443 12.10.2002-19:00:00 18.1270 12.10.2002-20:00:00 18.2971 12.10.2002-21:00:00 18.3931 12.10.2002-22:00:00 18.4383 12.10.2002-23:00:00 18.4691 12.11.2002-00:00:00 18.4853 12.11.2002-01:00:00 18.4944 12.11.2002-02:00:00 18.5034 12.11.2002-03:00:00 18.5179 12.11.2002-04:00:00 18.5360 12.11.2002-05:00:00 18.5414 12.11.2002-06:00:00 18.5451 12.11.2002-07:00:00 18.5505 12.11.2002-08:00:00 18.5632 12.11.2002-09:00:00 18.5758 12.11.2002-10:00:00 18.5794 12.11.2002-11:00:00 18.5903 12.11.2002-12:00:00 18.6265 12.11.2002-13:00:00 18.6790 12.11.2002-14:00:00 18.7622 12.11.2002-15:00:00 18.8183 12.11.2002-16:00:00 18.8636 12.11.2002-17:00:00 18.9251 12.11.2002-18:00:00 18.9758 12.11.2002-19:00:00 19.0300 12.11.2002-20:00:00 19.0970 12.11.2002-21:00:00 19.1893 12.11.2002-22:00:00 19.2924 12.11.2002-23:00:00 19.3811 12.12.2002-00:00:00 19.4607 12.12.2002-01:00:00 19.5204 12.12.2002-02:00:00 19.5603 12.12.2002-03:00:00 19.6236 12.12.2002-04:00:00 19.6815 12.12.2002-05:00:00 19.7177 12.12.2002-06:00:00 19.7629 12.12.2002-07:00:00 19.7991 12.12.2002-08:00:00 19.8281 12.12.2002-09:00:00 19.8534 12.12.2002-10:00:00 19.8715 12.12.2002-11:00:00 19.8969 12.12.2002-12:00:00 19.9729 12.12.2002-13:00:00 20.0344 12.12.2002-14:00:00 20.1448 12.12.2002-15:00:00 20.3113 12.12.2002-16:00:00 20.4922 12.12.2002-17:00:00 20.6895 12.12.2002-18:00:00 20.9627 12.12.2002-19:00:00 21.1021 12.12.2002-20:00:00 21.2088 12.12.2002-21:00:00 21.2595 12.12.2002-22:00:00 21.3156 12.12.2002-23:00:00 21.3735 12.13.2002-00:00:00 21.4278 12.13.2002-01:00:00 21.4748 12.13.2002-02:00:00 21.5219 12.13.2002-03:00:00 21.5508 12.13.2002-04:00:00 21.5816 12.13.2002-05:00:00 21.5925 12.13.2002-06:00:00 21.5997 12.13.2002-07:00:00 21.6232 12.13.2002-08:00:00 21.6287 12.13.2002-09:00:00 21.6413 12.13.2002-10:00:00 21.6468 12.13.2002-11:00:00 21.6558 12.13.2002-12:00:00 21.6504 12.13.2002-13:00:00 21.6431 12.13.2002-14:00:00 21.6395 12.13.2002-15:00:00 21.6431 12.13.2002-16:00:00 21.6685 12.13.2002-17:00:00 21.7173 12.13.2002-18:00:00 21.7680 12.13.2002-19:00:00 21.7861 12.13.2002-20:00:00 21.7952 12.13.2002-21:00:00 21.7915 12.13.2002-22:00:00 21.7879 12.13.2002-23:00:00 21.7771 12.14.2002-00:00:00 21.7734 12.14.2002-01:00:00 21.7608 12.14.2002-02:00:00 21.7626 12.14.2002-03:00:00 21.7463 12.14.2002-04:00:00 21.7517 12.14.2002-05:00:00 21.7698 12.14.2002-06:00:00 21.7789 12.14.2002-07:00:00 21.8096 12.14.2002-08:00:00 21.8368 12.14.2002-09:00:00 21.8603 12.14.2002-10:00:00 21.8766 12.14.2002-11:00:00 21.8838 12.14.2002-12:00:00 21.8965 12.14.2002-13:00:00 21.8911 12.14.2002-14:00:00 21.8911 12.14.2002-15:00:00 21.8965 12.14.2002-16:00:00 21.8965 12.14.2002-17:00:00 21.9309 12.14.2002-18:00:00 21.9906 12.14.2002-19:00:00 22.0467 12.14.2002-20:00:00 22.0829 12.14.2002-21:00:00 22.0974 12.14.2002-22:00:00 22.1136 12.14.2002-23:00:00 22.1625 12.15.2002-00:00:00 22.1860 12.15.2002-01:00:00 22.2150 12.15.2002-02:00:00 22.2675 12.15.2002-03:00:00 22.2856 12.15.2002-04:00:00 22.3018 12.15.2002-05:00:00 22.3037 12.15.2002-06:00:00 22.3091 12.15.2002-07:00:00 22.3344 12.15.2002-08:00:00 22.3507 12.15.2002-09:00:00 22.3706 12.15.2002-10:00:00 22.3797 12.15.2002-11:00:00 22.3797 12.15.2002-12:00:00 22.3797 12.15.2002-13:00:00 22.3760 12.15.2002-14:00:00 22.3688 12.15.2002-15:00:00 22.3652 12.15.2002-16:00:00 22.3634 12.15.2002-17:00:00 22.3598 12.15.2002-18:00:00 22.3706 12.15.2002-19:00:00 22.3688 12.15.2002-20:00:00 22.3742 12.15.2002-21:00:00 22.3996 12.15.2002-22:00:00 22.4376 12.15.2002-23:00:00 22.4792 12.16.2002-00:00:00 22.5317 12.16.2002-01:00:00 22.5534 12.16.2002-02:00:00 22.5751 12.16.2002-03:00:00 22.6167 12.16.2002-04:00:00 22.7090 12.16.2002-05:00:00 22.8321 12.16.2002-06:00:00 22.9280 12.16.2002-07:00:00 22.9678 12.16.2002-08:00:00 22.9859 12.16.2002-09:00:00 23.0058 12.16.2002-10:00:00 23.0547 12.16.2002-11:00:00 23.1379 12.16.2002-12:00:00 23.2374 12.16.2002-13:00:00 23.2827 12.16.2002-14:00:00 23.2990 12.16.2002-15:00:00 23.3243 12.16.2002-16:00:00 23.3424 12.16.2002-17:00:00 23.3695 12.16.2002-18:00:00 23.3786 12.16.2002-19:00:00 23.3804 12.16.2002-20:00:00 23.3750 12.16.2002-21:00:00 23.3713 12.16.2002-22:00:00 23.3677 12.16.2002-23:00:00 23.3768 12.17.2002-00:00:00 23.3822 12.17.2002-01:00:00 23.4220 12.17.2002-02:00:00 23.4709 12.17.2002-03:00:00 23.4908 12.17.2002-04:00:00 23.4926 12.17.2002-05:00:00 23.4817 12.17.2002-06:00:00 23.4781 12.17.2002-07:00:00 23.4781 12.17.2002-08:00:00 23.4799 12.17.2002-09:00:00 23.4763 12.17.2002-10:00:00 23.4709 12.17.2002-11:00:00 23.4745 12.17.2002-12:00:00 23.4691 12.17.2002-13:00:00 23.4618 12.17.2002-14:00:00 23.4600 12.17.2002-15:00:00 23.4636 12.17.2002-16:00:00 23.4636 12.17.2002-17:00:00 23.4636 12.17.2002-18:00:00 23.4546 12.17.2002-19:00:00 23.4510 12.17.2002-20:00:00 23.4419 12.17.2002-21:00:00 23.4383 12.17.2002-22:00:00 23.4311 12.17.2002-23:00:00 23.4202 12.18.2002-00:00:00 23.4130 12.18.2002-01:00:00 23.4075 12.18.2002-02:00:00 23.4003 12.18.2002-03:00:00 23.3967 12.18.2002-04:00:00 23.4130 12.18.2002-05:00:00 23.4166 12.18.2002-06:00:00 23.4166 12.18.2002-07:00:00 23.4383 12.18.2002-08:00:00 23.4600 12.18.2002-09:00:00 23.4709 12.18.2002-10:00:00 23.4962 12.18.2002-11:00:00 23.5052 12.18.2002-12:00:00 23.5179 12.18.2002-13:00:00 23.5396 12.18.2002-14:00:00 23.5505 12.18.2002-15:00:00 23.5523 12.18.2002-16:00:00 23.5451 12.18.2002-17:00:00 23.5378 12.18.2002-18:00:00 23.5360 12.18.2002-19:00:00 23.5233 12.18.2002-20:00:00 23.5052 12.18.2002-21:00:00 23.4926 12.18.2002-22:00:00 23.4853 12.18.2002-23:00:00 23.4817 12.19.2002-00:00:00 23.5107 12.19.2002-01:00:00 23.5469 12.19.2002-02:00:00 23.5794 12.19.2002-03:00:00 23.5957 12.19.2002-04:00:00 23.6048 12.19.2002-05:00:00 23.6066 12.19.2002-06:00:00 23.6012 12.19.2002-07:00:00 23.5921 12.19.2002-08:00:00 23.5831 12.19.2002-09:00:00 23.5758 12.19.2002-10:00:00 23.5686 12.19.2002-11:00:00 23.5650 12.19.2002-12:00:00 23.5650 12.19.2002-13:00:00 23.5559 12.19.2002-14:00:00 23.5505 12.19.2002-15:00:00 23.5342 12.19.2002-16:00:00 23.5288 12.19.2002-17:00:00 23.5125 12.19.2002-18:00:00 23.5052 12.19.2002-19:00:00 23.4817 12.19.2002-20:00:00 23.4709 12.19.2002-21:00:00 23.4654 12.19.2002-22:00:00 23.4564 12.19.2002-23:00:00 23.4546 12.20.2002-00:00:00 23.4437 12.20.2002-01:00:00 23.4311 12.20.2002-02:00:00 23.4184 12.20.2002-03:00:00 23.4057 12.20.2002-04:00:00 23.3931 12.20.2002-05:00:00 23.3894 12.20.2002-06:00:00 23.3786 12.20.2002-07:00:00 23.3713 12.20.2002-08:00:00 23.3677 12.20.2002-09:00:00 23.3532 12.20.2002-10:00:00 23.3424 12.20.2002-11:00:00 23.3370 12.20.2002-12:00:00 23.3297 12.20.2002-13:00:00 23.3279 12.20.2002-14:00:00 23.3152 12.20.2002-15:00:00 23.3080 12.20.2002-16:00:00 23.3062 12.20.2002-17:00:00 23.2917 12.20.2002-18:00:00 23.2827 12.20.2002-19:00:00 23.2700 12.20.2002-20:00:00 23.2628 12.20.2002-21:00:00 23.2447 12.20.2002-22:00:00 23.2374 12.20.2002-23:00:00 23.2284 12.21.2002-00:00:00 23.2229 12.21.2002-01:00:00 23.2157 12.21.2002-02:00:00 23.1976 12.21.2002-03:00:00 23.1849 12.21.2002-04:00:00 23.1759 12.21.2002-05:00:00 23.1560 12.21.2002-06:00:00 23.1361 12.21.2002-07:00:00 23.1144 12.21.2002-08:00:00 23.0981 12.21.2002-09:00:00 23.0872 12.21.2002-10:00:00 23.0655 12.21.2002-11:00:00 23.0492 12.21.2002-12:00:00 23.0384 12.21.2002-13:00:00 23.0347 12.21.2002-14:00:00 23.0257 12.21.2002-15:00:00 23.0185 12.21.2002-16:00:00 23.0040 12.21.2002-17:00:00 22.9949 12.21.2002-18:00:00 22.9841 12.21.2002-19:00:00 22.9732 12.21.2002-20:00:00 22.9660 12.21.2002-21:00:00 22.9569 12.21.2002-22:00:00 22.9388 12.21.2002-23:00:00 22.9298 12.22.2002-00:00:00 22.9244 12.22.2002-01:00:00 22.9153 12.22.2002-02:00:00 22.9008 12.22.2002-03:00:00 22.8882 12.22.2002-04:00:00 22.8664 12.22.2002-05:00:00 22.8502 12.22.2002-06:00:00 22.8375 12.22.2002-07:00:00 22.8266 12.22.2002-08:00:00 22.8230 12.22.2002-09:00:00 22.8049 12.22.2002-10:00:00 22.7923 12.22.2002-11:00:00 22.7832 12.22.2002-12:00:00 22.7724 12.22.2002-13:00:00 22.7579 12.22.2002-14:00:00 22.7506 12.22.2002-15:00:00 22.7343 12.22.2002-16:00:00 22.7235 12.22.2002-17:00:00 22.7144 12.22.2002-18:00:00 22.6945 12.22.2002-19:00:00 22.6837 12.22.2002-20:00:00 22.6728 12.22.2002-21:00:00 22.6656 12.22.2002-22:00:00 22.6547 12.22.2002-23:00:00 22.6421 12.23.2002-00:00:00 22.6294 12.23.2002-01:00:00 22.6077 12.23.2002-02:00:00 22.5968 12.23.2002-03:00:00 22.5860 12.23.2002-04:00:00 22.5715 12.23.2002-05:00:00 22.5624 12.23.2002-06:00:00 22.5534 12.23.2002-07:00:00 22.5461 12.23.2002-08:00:00 22.5317 12.23.2002-09:00:00 22.5226 12.23.2002-10:00:00 22.5081 12.23.2002-11:00:00 22.4919 12.23.2002-12:00:00 22.4792 12.23.2002-13:00:00 22.4539 12.23.2002-14:00:00 22.4484 12.23.2002-15:00:00 22.4376 12.23.2002-16:00:00 22.4285 12.23.2002-17:00:00 22.4177 12.23.2002-18:00:00 22.3941 12.23.2002-19:00:00 22.3797 12.23.2002-20:00:00 22.3634 12.23.2002-21:00:00 22.3525 12.23.2002-22:00:00 22.3435 12.23.2002-23:00:00 22.3199 12.24.2002-00:00:00 22.3000 12.24.2002-01:00:00 22.2874 12.24.2002-02:00:00 22.2729 12.24.2002-03:00:00 22.2638 12.24.2002-04:00:00 22.2512 12.24.2002-05:00:00 22.2421 12.24.2002-06:00:00 22.2168 12.24.2002-07:00:00 22.1969 12.24.2002-08:00:00 22.1806 12.24.2002-09:00:00 22.1716 12.24.2002-10:00:00 22.1625 12.24.2002-11:00:00 22.1553 12.24.2002-12:00:00 22.1372 12.24.2002-13:00:00 22.1281 12.24.2002-14:00:00 22.1100 12.24.2002-15:00:00 22.0937 12.24.2002-16:00:00 22.0811 12.24.2002-17:00:00 22.0756 12.24.2002-18:00:00 22.0684 12.24.2002-19:00:00 22.0539 12.24.2002-20:00:00 22.0376 12.24.2002-21:00:00 22.0250 12.24.2002-22:00:00 22.0141 12.24.2002-23:00:00 21.9978 12.25.2002-00:00:00 21.9942 12.25.2002-01:00:00 21.9834 12.25.2002-02:00:00 21.9725 12.25.2002-03:00:00 21.9616 12.25.2002-04:00:00 21.9526 12.25.2002-05:00:00 21.9526 12.25.2002-06:00:00 21.9490 12.25.2002-07:00:00 21.9580 12.25.2002-08:00:00 21.9580 12.25.2002-09:00:00 21.9779 12.25.2002-10:00:00 21.9779 12.25.2002-11:00:00 21.9834 12.25.2002-12:00:00 21.9924 12.25.2002-13:00:00 21.9906 12.25.2002-14:00:00 22.0033 12.25.2002-15:00:00 22.0051 12.25.2002-16:00:00 22.0177 12.25.2002-17:00:00 22.0250 12.25.2002-18:00:00 22.0214 12.25.2002-19:00:00 22.0322 12.25.2002-20:00:00 22.0340 12.25.2002-21:00:00 22.0376 12.25.2002-22:00:00 22.0539 12.25.2002-23:00:00 22.0702 12.26.2002-00:00:00 22.0738 12.26.2002-01:00:00 22.0847 12.26.2002-02:00:00 22.0974 12.26.2002-03:00:00 22.0992 12.26.2002-04:00:00 22.1028 12.26.2002-05:00:00 22.1028 12.26.2002-06:00:00 22.0937 12.26.2002-07:00:00 22.0865 12.26.2002-08:00:00 22.0775 12.26.2002-09:00:00 22.0811 12.26.2002-10:00:00 22.0666 12.26.2002-11:00:00 22.0630 12.26.2002-12:00:00 22.0684 12.26.2002-13:00:00 22.0630 12.26.2002-14:00:00 22.0467 12.26.2002-15:00:00 22.0358 12.26.2002-16:00:00 22.0214 12.26.2002-17:00:00 22.0141 12.26.2002-18:00:00 22.0051 12.26.2002-19:00:00 21.9924 12.26.2002-20:00:00 21.9743 12.26.2002-21:00:00 21.9508 12.26.2002-22:00:00 21.9399 12.26.2002-23:00:00 21.9309 12.27.2002-00:00:00 21.9164 12.27.2002-01:00:00 21.9435 12.27.2002-02:00:00 22.0811 12.27.2002-03:00:00 22.1444 12.27.2002-04:00:00 22.1716 12.27.2002-05:00:00 22.2005 12.27.2002-06:00:00 22.2096 12.27.2002-07:00:00 22.2385 12.27.2002-08:00:00 22.2403 12.27.2002-09:00:00 22.2512 12.27.2002-10:00:00 22.3181 12.27.2002-11:00:00 22.3869 12.27.2002-12:00:00 22.4358 12.27.2002-13:00:00 22.4502 12.27.2002-14:00:00 22.4466 12.27.2002-15:00:00 22.4412 12.27.2002-16:00:00 22.4394 12.27.2002-17:00:00 22.4412 12.27.2002-18:00:00 22.4394 12.27.2002-19:00:00 22.4466 12.27.2002-20:00:00 22.4466 12.27.2002-21:00:00 22.4394 12.27.2002-22:00:00 22.4448 12.27.2002-23:00:00 22.4394 12.28.2002-00:00:00 22.4358 12.28.2002-01:00:00 22.4177 12.28.2002-02:00:00 22.4086 12.28.2002-03:00:00 22.3941 12.28.2002-04:00:00 22.3887 12.28.2002-05:00:00 22.3778 12.28.2002-06:00:00 22.3706 12.28.2002-07:00:00 22.3742 12.28.2002-08:00:00 22.3634 12.28.2002-09:00:00 22.3616 12.28.2002-10:00:00 22.3561 12.28.2002-11:00:00 22.3598 12.28.2002-12:00:00 22.3778 12.28.2002-13:00:00 22.3797 12.28.2002-14:00:00 22.3778 12.28.2002-15:00:00 22.3742 12.28.2002-16:00:00 22.3616 12.28.2002-17:00:00 22.3561 12.28.2002-18:00:00 22.3543 12.28.2002-19:00:00 22.3724 12.28.2002-20:00:00 22.3706 12.28.2002-21:00:00 22.3634 12.28.2002-22:00:00 22.3543 12.28.2002-23:00:00 22.3543 12.29.2002-00:00:00 22.3489 12.29.2002-01:00:00 22.3417 12.29.2002-02:00:00 22.3362 12.29.2002-03:00:00 22.3308 12.29.2002-04:00:00 22.3254 12.29.2002-05:00:00 22.3145 12.29.2002-06:00:00 22.3018 12.29.2002-07:00:00 22.2874 12.29.2002-08:00:00 22.2819 12.29.2002-09:00:00 22.2693 12.29.2002-10:00:00 22.2530 12.29.2002-11:00:00 22.2548 12.29.2002-12:00:00 22.2512 12.29.2002-13:00:00 22.2530 12.29.2002-14:00:00 22.2439 12.29.2002-15:00:00 22.2295 12.29.2002-16:00:00 22.2114 12.29.2002-17:00:00 22.2077 12.29.2002-18:00:00 22.1987 12.29.2002-19:00:00 22.1824 12.29.2002-20:00:00 22.1716 12.29.2002-21:00:00 22.1571 12.29.2002-22:00:00 22.1516 12.29.2002-23:00:00 22.1462 12.30.2002-00:00:00 22.1372 12.30.2002-01:00:00 22.1716 12.30.2002-02:00:00 22.2548 12.30.2002-03:00:00 22.3163 12.30.2002-04:00:00 22.3778 12.30.2002-05:00:00 22.4140 12.30.2002-06:00:00 22.4448 12.30.2002-07:00:00 22.4665 12.30.2002-08:00:00 22.4774 12.30.2002-09:00:00 22.4973 12.30.2002-10:00:00 22.5081 12.30.2002-11:00:00 22.5208 12.30.2002-12:00:00 22.5244 12.30.2002-13:00:00 22.5353 12.30.2002-14:00:00 22.5371 12.30.2002-15:00:00 22.5425 12.30.2002-16:00:00 22.5389 12.30.2002-17:00:00 22.5389 12.30.2002-18:00:00 22.5244 12.30.2002-19:00:00 22.5172 12.30.2002-20:00:00 22.5100 12.30.2002-21:00:00 22.5027 12.30.2002-22:00:00 22.4937 12.30.2002-23:00:00 22.4937 12.31.2002-00:00:00 22.4955 12.31.2002-01:00:00 22.4846 12.31.2002-02:00:00 22.4846 12.31.2002-03:00:00 22.4738 12.31.2002-04:00:00 22.4665 12.31.2002-05:00:00 22.4539 12.31.2002-06:00:00 22.4484 12.31.2002-07:00:00 22.4484 12.31.2002-08:00:00 22.4520 12.31.2002-09:00:00 22.4557 12.31.2002-10:00:00 22.4593 12.31.2002-11:00:00 22.4882 12.31.2002-12:00:00 22.5009 12.31.2002-13:00:00 22.5027 12.31.2002-14:00:00 22.5009 12.31.2002-15:00:00 22.5045 12.31.2002-16:00:00 22.4973 12.31.2002-17:00:00 22.4864 12.31.2002-18:00:00 22.4828 12.31.2002-19:00:00 22.4756 12.31.2002-20:00:00 22.4665 12.31.2002-21:00:00 22.4557 12.31.2002-22:00:00 22.4448 12.31.2002-23:00:00 22.4376 01.01.2003-00:00:00 22.4285 01.01.2003-01:00:00 22.4195 01.01.2003-02:00:00 22.4104 01.01.2003-03:00:00 22.3996 01.01.2003-04:00:00 22.3797 01.01.2003-05:00:00 22.3688 01.01.2003-06:00:00 22.3634 01.01.2003-07:00:00 22.3579 01.01.2003-08:00:00 22.3507 01.01.2003-09:00:00 22.3417 01.01.2003-10:00:00 22.3362 01.01.2003-11:00:00 22.3417 01.01.2003-12:00:00 22.3742 01.01.2003-13:00:00 22.4339 01.01.2003-14:00:00 22.5715 01.01.2003-15:00:00 22.6891 01.01.2003-16:00:00 22.7416 01.01.2003-17:00:00 22.7669 01.01.2003-18:00:00 22.7850 01.01.2003-19:00:00 22.8447 01.01.2003-20:00:00 22.9823 01.01.2003-21:00:00 23.0854 01.01.2003-22:00:00 23.2284 01.01.2003-23:00:00 23.3659 01.02.2003-00:00:00 23.5071 01.02.2003-01:00:00 23.6030 01.02.2003-02:00:00 23.7061 01.02.2003-03:00:00 23.7839 01.02.2003-04:00:00 23.8527 01.02.2003-05:00:00 23.8889 01.02.2003-06:00:00 23.9287 01.02.2003-07:00:00 23.9649 01.02.2003-08:00:00 24.0554 01.02.2003-09:00:00 24.2472 01.02.2003-10:00:00 24.4245 01.02.2003-11:00:00 24.5729 01.02.2003-12:00:00 24.6526 01.02.2003-13:00:00 24.7068 01.02.2003-14:00:00 24.7666 01.02.2003-15:00:00 24.8190 01.02.2003-16:00:00 24.8408 01.02.2003-17:00:00 24.8788 01.02.2003-18:00:00 24.9222 01.02.2003-19:00:00 24.9674 01.02.2003-20:00:00 25.0525 01.02.2003-21:00:00 25.1050 01.02.2003-22:00:00 25.1321 01.02.2003-23:00:00 25.1900 01.03.2003-00:00:00 25.2859 01.03.2003-01:00:00 25.3909 01.03.2003-02:00:00 25.4741 01.03.2003-03:00:00 25.5230 01.03.2003-04:00:00 25.5411 01.03.2003-05:00:00 25.5628 01.03.2003-06:00:00 25.5737 01.03.2003-07:00:00 25.5936 01.03.2003-08:00:00 25.6171 01.03.2003-09:00:00 25.6316 01.03.2003-10:00:00 25.6424 01.03.2003-11:00:00 25.6551 01.03.2003-12:00:00 25.6714 01.03.2003-13:00:00 25.6750 01.03.2003-14:00:00 25.6714 01.03.2003-15:00:00 25.6804 01.03.2003-16:00:00 25.6768 01.03.2003-17:00:00 25.6804 01.03.2003-18:00:00 25.6822 01.03.2003-19:00:00 25.6750 01.03.2003-20:00:00 25.6605 01.03.2003-21:00:00 25.6641 01.03.2003-22:00:00 25.6605 01.03.2003-23:00:00 25.6623 01.04.2003-00:00:00 25.6840 01.04.2003-01:00:00 25.7329 01.04.2003-02:00:00 25.7456 01.04.2003-03:00:00 25.7600 01.04.2003-04:00:00 25.7709 01.04.2003-05:00:00 25.7999 01.04.2003-06:00:00 25.8306 01.04.2003-07:00:00 25.8686 01.04.2003-08:00:00 25.8921 01.04.2003-09:00:00 25.9157 01.04.2003-10:00:00 25.9663 01.04.2003-11:00:00 26.0080 01.04.2003-12:00:00 26.0641 01.04.2003-13:00:00 26.1111 01.04.2003-14:00:00 26.1654 01.04.2003-15:00:00 26.1817 01.04.2003-16:00:00 26.2034 01.04.2003-17:00:00 26.2179 01.04.2003-18:00:00 26.2179 01.04.2003-19:00:00 26.2161 01.04.2003-20:00:00 26.2305 01.04.2003-21:00:00 26.2360 01.04.2003-22:00:00 26.2577 01.04.2003-23:00:00 26.2685 01.05.2003-00:00:00 26.2758 01.05.2003-01:00:00 26.2776 01.05.2003-02:00:00 26.2722 01.05.2003-03:00:00 26.2704 01.05.2003-04:00:00 26.2667 01.05.2003-05:00:00 26.2685 01.05.2003-06:00:00 26.2649 01.05.2003-07:00:00 26.2541 01.05.2003-08:00:00 26.2396 01.05.2003-09:00:00 26.2251 01.05.2003-10:00:00 26.2088 01.05.2003-11:00:00 26.2052 01.05.2003-12:00:00 26.2034 01.05.2003-13:00:00 26.1980 01.05.2003-14:00:00 26.1817 01.05.2003-15:00:00 26.1726 01.05.2003-16:00:00 26.1509 01.05.2003-17:00:00 26.1455 01.05.2003-18:00:00 26.1238 01.05.2003-19:00:00 26.1111 01.05.2003-20:00:00 26.0930 01.05.2003-21:00:00 26.0713 01.05.2003-22:00:00 26.0550 01.05.2003-23:00:00 26.0405 01.06.2003-00:00:00 26.0188 01.06.2003-01:00:00 26.0043 01.06.2003-02:00:00 25.9953 01.06.2003-03:00:00 25.9844 01.06.2003-04:00:00 25.9826 01.06.2003-05:00:00 25.9718 01.06.2003-06:00:00 25.9645 01.06.2003-07:00:00 25.9537 01.06.2003-08:00:00 25.9392 01.06.2003-09:00:00 25.9338 01.06.2003-10:00:00 25.9157 01.06.2003-11:00:00 25.9066 01.06.2003-12:00:00 25.9012 01.06.2003-13:00:00 25.8976 01.06.2003-14:00:00 25.8813 01.06.2003-15:00:00 25.8722 01.06.2003-16:00:00 25.8632 01.06.2003-17:00:00 25.8523 01.06.2003-18:00:00 25.8451 01.06.2003-19:00:00 25.8342 01.06.2003-20:00:00 25.8180 01.06.2003-21:00:00 25.8089 01.06.2003-22:00:00 25.8035 01.06.2003-23:00:00 25.7872 01.07.2003-00:00:00 25.7745 01.07.2003-01:00:00 25.7619 01.07.2003-02:00:00 25.7510 01.07.2003-03:00:00 25.7365 01.07.2003-04:00:00 25.7275 01.07.2003-05:00:00 25.7202 01.07.2003-06:00:00 25.7130 01.07.2003-07:00:00 25.6967 01.07.2003-08:00:00 25.6913 01.07.2003-09:00:00 25.6822 01.07.2003-10:00:00 25.6732 01.07.2003-11:00:00 25.6678 01.07.2003-12:00:00 25.6587 01.07.2003-13:00:00 25.6533 01.07.2003-14:00:00 25.6533 01.07.2003-15:00:00 25.6478 01.07.2003-16:00:00 25.6334 01.07.2003-17:00:00 25.6189 01.07.2003-18:00:00 25.6026 01.07.2003-19:00:00 25.5863 01.07.2003-20:00:00 25.5700 01.07.2003-21:00:00 25.5664 01.07.2003-22:00:00 25.5537 01.07.2003-23:00:00 25.5393 01.08.2003-00:00:00 25.5266 01.08.2003-01:00:00 25.5121 01.08.2003-02:00:00 25.4904 01.08.2003-03:00:00 25.4832 01.08.2003-04:00:00 25.4596 01.08.2003-05:00:00 25.4506 01.08.2003-06:00:00 25.4434 01.08.2003-07:00:00 25.4271 01.08.2003-08:00:00 25.3927 01.08.2003-09:00:00 25.3855 01.08.2003-10:00:00 25.3710 01.08.2003-11:00:00 25.3565 01.08.2003-12:00:00 25.3438 01.08.2003-13:00:00 25.3312 01.08.2003-14:00:00 25.3167 01.08.2003-15:00:00 25.3040 01.08.2003-16:00:00 25.2950 01.08.2003-17:00:00 25.2914 01.08.2003-18:00:00 25.2859 01.08.2003-19:00:00 25.2769 01.08.2003-20:00:00 25.2606 01.08.2003-21:00:00 25.2515 01.08.2003-22:00:00 25.2425 01.08.2003-23:00:00 25.2316 01.09.2003-00:00:00 25.2280 01.09.2003-01:00:00 25.2190 01.09.2003-02:00:00 25.2153 01.09.2003-03:00:00 25.2063 01.09.2003-04:00:00 25.1900 01.09.2003-05:00:00 25.1828 01.09.2003-06:00:00 25.1647 01.09.2003-07:00:00 25.1393 01.09.2003-08:00:00 25.1285 01.09.2003-09:00:00 25.1176 01.09.2003-10:00:00 25.1104 01.09.2003-11:00:00 25.0941 01.09.2003-12:00:00 25.0851 01.09.2003-13:00:00 25.0670 01.09.2003-14:00:00 25.0525 01.09.2003-15:00:00 25.0380 01.09.2003-16:00:00 25.0271 01.09.2003-17:00:00 25.0109 01.09.2003-18:00:00 24.9946 01.09.2003-19:00:00 24.9783 01.09.2003-20:00:00 24.9638 01.09.2003-21:00:00 24.9529 01.09.2003-22:00:00 24.9385 01.09.2003-23:00:00 24.9276 01.10.2003-00:00:00 24.9149 01.10.2003-01:00:00 24.9023 01.10.2003-02:00:00 24.8896 01.10.2003-03:00:00 24.8679 01.10.2003-04:00:00 24.8534 01.10.2003-05:00:00 24.8408 01.10.2003-06:00:00 24.8281 01.10.2003-07:00:00 24.8136 01.10.2003-08:00:00 24.8027 01.10.2003-09:00:00 24.7865 01.10.2003-10:00:00 24.7629 01.10.2003-11:00:00 24.7467 01.10.2003-12:00:00 24.7304 01.10.2003-13:00:00 24.7159 01.10.2003-14:00:00 24.6960 01.10.2003-15:00:00 24.6815 01.10.2003-16:00:00 24.6652 01.10.2003-17:00:00 24.6489 01.10.2003-18:00:00 24.6363 01.10.2003-19:00:00 24.6200 01.10.2003-20:00:00 24.6019 01.10.2003-21:00:00 24.5856 01.10.2003-22:00:00 24.5729 01.10.2003-23:00:00 24.5585 01.11.2003-00:00:00 24.5385 01.11.2003-01:00:00 24.5259 01.11.2003-02:00:00 24.5114 01.11.2003-03:00:00 24.4951 01.11.2003-04:00:00 24.4806 01.11.2003-05:00:00 24.4680 01.11.2003-06:00:00 24.4553 01.11.2003-07:00:00 24.4499 01.11.2003-08:00:00 24.4444 01.11.2003-09:00:00 24.4354 01.11.2003-10:00:00 24.4245 01.11.2003-11:00:00 24.4209 01.11.2003-12:00:00 24.4101 01.11.2003-13:00:00 24.3865 01.11.2003-14:00:00 24.3865 01.11.2003-15:00:00 24.4426 01.11.2003-16:00:00 24.5385 01.11.2003-17:00:00 24.6272 01.11.2003-18:00:00 24.7231 01.11.2003-19:00:00 24.7955 01.11.2003-20:00:00 24.8643 01.11.2003-21:00:00 24.9095 01.11.2003-22:00:00 24.9511 01.11.2003-23:00:00 24.9837 01.12.2003-00:00:00 25.0326 01.12.2003-01:00:00 25.0851 01.12.2003-02:00:00 25.1520 01.12.2003-03:00:00 25.2334 01.12.2003-04:00:00 25.3004 01.12.2003-05:00:00 25.3692 01.12.2003-06:00:00 25.4651 01.12.2003-07:00:00 25.5755 01.12.2003-08:00:00 25.6551 01.12.2003-09:00:00 25.7094 01.12.2003-10:00:00 25.7564 01.12.2003-11:00:00 25.8125 01.12.2003-12:00:00 25.8849 01.12.2003-13:00:00 25.9591 01.12.2003-14:00:00 25.9627 01.12.2003-15:00:00 25.9700 01.12.2003-16:00:00 25.9718 01.12.2003-17:00:00 25.9935 01.12.2003-18:00:00 26.0025 01.12.2003-19:00:00 26.0062 01.12.2003-20:00:00 26.0025 01.12.2003-21:00:00 25.9772 01.12.2003-22:00:00 25.9736 01.12.2003-23:00:00 25.9700 01.13.2003-00:00:00 25.9663 01.13.2003-01:00:00 25.9663 01.13.2003-02:00:00 25.9627 01.13.2003-03:00:00 25.9700 01.13.2003-04:00:00 25.9700 01.13.2003-05:00:00 26.0043 01.13.2003-06:00:00 26.0785 01.13.2003-07:00:00 26.1129 01.13.2003-08:00:00 26.1165 01.13.2003-09:00:00 26.1075 01.13.2003-10:00:00 26.1075 01.13.2003-11:00:00 26.1075 01.13.2003-12:00:00 26.1111 01.13.2003-13:00:00 26.1256 01.13.2003-14:00:00 26.1346 01.13.2003-15:00:00 26.1292 01.13.2003-16:00:00 26.1256 01.13.2003-17:00:00 26.1165 01.13.2003-18:00:00 26.1111 01.13.2003-19:00:00 26.1057 01.13.2003-20:00:00 26.1093 01.13.2003-21:00:00 26.1419 01.13.2003-22:00:00 26.1853 01.13.2003-23:00:00 26.2269 01.14.2003-00:00:00 26.2577 01.14.2003-01:00:00 26.2794 01.14.2003-02:00:00 26.2848 01.14.2003-03:00:00 26.2848 01.14.2003-04:00:00 26.2866 01.14.2003-05:00:00 26.2776 01.14.2003-06:00:00 26.2704 01.14.2003-07:00:00 26.2649 01.14.2003-08:00:00 26.2577 01.14.2003-09:00:00 26.2468 01.14.2003-10:00:00 26.2432 01.14.2003-11:00:00 26.2305 01.14.2003-12:00:00 26.2287 01.14.2003-13:00:00 26.2179 01.14.2003-14:00:00 26.2143 01.14.2003-15:00:00 26.2070 01.14.2003-16:00:00 26.1962 01.14.2003-17:00:00 26.1871 01.14.2003-18:00:00 26.1853 01.14.2003-19:00:00 26.1853 01.14.2003-20:00:00 26.1708 01.14.2003-21:00:00 26.1582 01.14.2003-22:00:00 26.1473 01.14.2003-23:00:00 26.1364 01.15.2003-00:00:00 26.1220 01.15.2003-01:00:00 26.1093 01.15.2003-02:00:00 26.0984 01.15.2003-03:00:00 26.0858 01.15.2003-04:00:00 26.0695 01.15.2003-05:00:00 26.0604 01.15.2003-06:00:00 26.0423 01.15.2003-07:00:00 26.0315 01.15.2003-08:00:00 26.0206 01.15.2003-09:00:00 26.0116 01.15.2003-10:00:00 25.9971 01.15.2003-11:00:00 25.9935 01.15.2003-12:00:00 25.9844 01.15.2003-13:00:00 25.9700 01.15.2003-14:00:00 25.9555 01.15.2003-15:00:00 25.9374 01.15.2003-16:00:00 25.9265 01.15.2003-17:00:00 25.9012 01.15.2003-18:00:00 25.8867 01.15.2003-19:00:00 25.8813 01.15.2003-20:00:00 25.8686 01.15.2003-21:00:00 25.8668 01.15.2003-22:00:00 25.8578 01.15.2003-23:00:00 25.8469 01.16.2003-00:00:00 25.8397 01.16.2003-01:00:00 25.8324 01.16.2003-02:00:00 25.8252 01.16.2003-03:00:00 25.8107 01.16.2003-04:00:00 25.7980 01.16.2003-05:00:00 25.7800 01.16.2003-06:00:00 25.7673 01.16.2003-07:00:00 25.7492 01.16.2003-08:00:00 25.7401 01.16.2003-09:00:00 25.7293 01.16.2003-10:00:00 25.7094 01.16.2003-11:00:00 25.6967 01.16.2003-12:00:00 25.6804 01.16.2003-13:00:00 25.6623 01.16.2003-14:00:00 25.6478 01.16.2003-15:00:00 25.6370 01.16.2003-16:00:00 25.6261 01.16.2003-17:00:00 25.6225 01.16.2003-18:00:00 25.6026 01.16.2003-19:00:00 25.5863 01.16.2003-20:00:00 25.5755 01.16.2003-21:00:00 25.5628 01.16.2003-22:00:00 25.5519 01.16.2003-23:00:00 25.5356 01.17.2003-00:00:00 25.5157 01.17.2003-01:00:00 25.4995 01.17.2003-02:00:00 25.4850 01.17.2003-03:00:00 25.4687 01.17.2003-04:00:00 25.4524 01.17.2003-05:00:00 25.4361 01.17.2003-06:00:00 25.4271 01.17.2003-07:00:00 25.4198 01.17.2003-08:00:00 25.3981 01.17.2003-09:00:00 25.3836 01.17.2003-10:00:00 25.3619 01.17.2003-11:00:00 25.3456 01.17.2003-12:00:00 25.3366 01.17.2003-13:00:00 25.3257 01.17.2003-14:00:00 25.3094 01.17.2003-15:00:00 25.3022 01.17.2003-16:00:00 25.2932 01.17.2003-17:00:00 25.2859 01.17.2003-18:00:00 25.2714 01.17.2003-19:00:00 25.2642 01.17.2003-20:00:00 25.2552 01.17.2003-21:00:00 25.2407 01.17.2003-22:00:00 25.2226 01.17.2003-23:00:00 25.2172 01.18.2003-00:00:00 25.2081 01.18.2003-01:00:00 25.1864 01.18.2003-02:00:00 25.1719 01.18.2003-03:00:00 25.1502 01.18.2003-04:00:00 25.1375 01.18.2003-05:00:00 25.1267 01.18.2003-06:00:00 25.1122 01.18.2003-07:00:00 25.0959 01.18.2003-08:00:00 25.0869 01.18.2003-09:00:00 25.0670 01.18.2003-10:00:00 25.0525 01.18.2003-11:00:00 25.0416 01.18.2003-12:00:00 25.0235 01.18.2003-13:00:00 25.0217 01.18.2003-14:00:00 25.0163 01.18.2003-15:00:00 25.0181 01.18.2003-16:00:00 25.0199 01.18.2003-17:00:00 25.0235 01.18.2003-18:00:00 25.0163 01.18.2003-19:00:00 24.9964 01.18.2003-20:00:00 24.9837 01.18.2003-21:00:00 24.9819 01.18.2003-22:00:00 24.9692 01.18.2003-23:00:00 24.9584 01.19.2003-00:00:00 24.9439 01.19.2003-01:00:00 24.9385 01.19.2003-02:00:00 24.9312 01.19.2003-03:00:00 24.9186 01.19.2003-04:00:00 24.9077 01.19.2003-05:00:00 24.8969 01.19.2003-06:00:00 24.8878 01.19.2003-07:00:00 24.8806 01.19.2003-08:00:00 24.8715 01.19.2003-09:00:00 24.8588 01.19.2003-10:00:00 24.8480 01.19.2003-11:00:00 24.8371 01.19.2003-12:00:00 24.8227 01.19.2003-13:00:00 24.8118 01.19.2003-14:00:00 24.7955 01.19.2003-15:00:00 24.7792 01.19.2003-16:00:00 24.7702 01.19.2003-17:00:00 24.7647 01.19.2003-18:00:00 24.7521 01.19.2003-19:00:00 24.7448 01.19.2003-20:00:00 24.7322 01.19.2003-21:00:00 24.7195 01.19.2003-22:00:00 24.7050 01.19.2003-23:00:00 24.6906 01.20.2003-00:00:00 24.6779 01.20.2003-01:00:00 24.6706 01.20.2003-02:00:00 24.6598 01.20.2003-03:00:00 24.6526 01.20.2003-04:00:00 24.6399 01.20.2003-05:00:00 24.6145 01.20.2003-06:00:00 24.6019 01.20.2003-07:00:00 24.5820 01.20.2003-08:00:00 24.5675 01.20.2003-09:00:00 24.5548 01.20.2003-10:00:00 24.5440 01.20.2003-11:00:00 24.5277 01.20.2003-12:00:00 24.5114 01.20.2003-13:00:00 24.4987 01.20.2003-14:00:00 24.4897 01.20.2003-15:00:00 24.4752 01.20.2003-16:00:00 24.4571 01.20.2003-17:00:00 24.4372 01.20.2003-18:00:00 24.4191 01.20.2003-19:00:00 24.4010 01.20.2003-20:00:00 24.3847 01.20.2003-21:00:00 24.3703 01.20.2003-22:00:00 24.3630 01.20.2003-23:00:00 24.3503 01.21.2003-00:00:00 24.3413 01.21.2003-01:00:00 24.3322 01.21.2003-02:00:00 24.3232 01.21.2003-03:00:00 24.3196 01.21.2003-04:00:00 24.3268 01.21.2003-05:00:00 24.3558 01.21.2003-06:00:00 24.4227 01.21.2003-07:00:00 24.4861 01.21.2003-08:00:00 24.5349 01.21.2003-09:00:00 24.5603 01.21.2003-10:00:00 24.5711 01.21.2003-11:00:00 24.5603 01.21.2003-12:00:00 24.5566 01.21.2003-13:00:00 24.5548 01.21.2003-14:00:00 24.5530 01.21.2003-15:00:00 24.5693 01.21.2003-16:00:00 24.6055 01.21.2003-17:00:00 24.6345 01.21.2003-18:00:00 24.6580 01.21.2003-19:00:00 24.6978 01.21.2003-20:00:00 24.7141 01.21.2003-21:00:00 24.7141 01.21.2003-22:00:00 24.7123 01.21.2003-23:00:00 24.7340 01.22.2003-00:00:00 24.7611 01.22.2003-01:00:00 24.7702 01.22.2003-02:00:00 24.7702 01.22.2003-03:00:00 24.7666 01.22.2003-04:00:00 24.7629 01.22.2003-05:00:00 24.7593 01.22.2003-06:00:00 24.7738 01.22.2003-07:00:00 24.8462 01.22.2003-08:00:00 24.8842 01.22.2003-09:00:00 24.9258 01.22.2003-10:00:00 24.9747 01.22.2003-11:00:00 25.0090 01.22.2003-12:00:00 25.1430 01.22.2003-13:00:00 25.2461 01.22.2003-14:00:00 25.3131 01.22.2003-15:00:00 25.3420 01.22.2003-16:00:00 25.3565 01.22.2003-17:00:00 25.3601 01.22.2003-18:00:00 25.3692 01.22.2003-19:00:00 25.4072 01.22.2003-20:00:00 25.4379 01.22.2003-21:00:00 25.4506 01.22.2003-22:00:00 25.4669 01.22.2003-23:00:00 25.4633 01.23.2003-00:00:00 25.4578 01.23.2003-01:00:00 25.4596 01.23.2003-02:00:00 25.4777 01.23.2003-03:00:00 25.4814 01.23.2003-04:00:00 25.4796 01.23.2003-05:00:00 25.4868 01.23.2003-06:00:00 25.4850 01.23.2003-07:00:00 25.4850 01.23.2003-08:00:00 25.4886 01.23.2003-09:00:00 25.4832 01.23.2003-10:00:00 25.4759 01.23.2003-11:00:00 25.4687 01.23.2003-12:00:00 25.4596 01.23.2003-13:00:00 25.4633 01.23.2003-14:00:00 25.4723 01.23.2003-15:00:00 25.4832 01.23.2003-16:00:00 25.4741 01.23.2003-17:00:00 25.4796 01.23.2003-18:00:00 25.4777 01.23.2003-19:00:00 25.4705 01.23.2003-20:00:00 25.4669 01.23.2003-21:00:00 25.4578 01.23.2003-22:00:00 25.4506 01.23.2003-23:00:00 25.4470 01.24.2003-00:00:00 25.4434 01.24.2003-01:00:00 25.4361 01.24.2003-02:00:00 25.4271 01.24.2003-03:00:00 25.4307 01.24.2003-04:00:00 25.4560 01.24.2003-05:00:00 25.5103 01.24.2003-06:00:00 25.5936 01.24.2003-07:00:00 25.6406 01.24.2003-08:00:00 25.6659 01.24.2003-09:00:00 25.6750 01.24.2003-10:00:00 25.6895 01.24.2003-11:00:00 25.6931 01.24.2003-12:00:00 25.6913 01.24.2003-13:00:00 25.6967 01.24.2003-14:00:00 25.6985 01.24.2003-15:00:00 25.7003 01.24.2003-16:00:00 25.6967 01.24.2003-17:00:00 25.6895 01.24.2003-18:00:00 25.6895 01.24.2003-19:00:00 25.6931 01.24.2003-20:00:00 25.6949 01.24.2003-21:00:00 25.6895 01.24.2003-22:00:00 25.6804 01.24.2003-23:00:00 25.6696 01.25.2003-00:00:00 25.6696 01.25.2003-01:00:00 25.6641 01.25.2003-02:00:00 25.6714 01.25.2003-03:00:00 25.6877 01.25.2003-04:00:00 25.6877 01.25.2003-05:00:00 25.6768 01.25.2003-06:00:00 25.6641 01.25.2003-07:00:00 25.6587 01.25.2003-08:00:00 25.6641 01.25.2003-09:00:00 25.6732 01.25.2003-10:00:00 25.6859 01.25.2003-11:00:00 25.6895 01.25.2003-12:00:00 25.6877 01.25.2003-13:00:00 25.6822 01.25.2003-14:00:00 25.6768 01.25.2003-15:00:00 25.6786 01.25.2003-16:00:00 25.6659 01.25.2003-17:00:00 25.6732 01.25.2003-18:00:00 25.6859 01.25.2003-19:00:00 25.7058 01.25.2003-20:00:00 25.7239 01.25.2003-21:00:00 25.7510 01.25.2003-22:00:00 25.7944 01.25.2003-23:00:00 25.8324 01.26.2003-00:00:00 25.8903 01.26.2003-01:00:00 25.9736 01.26.2003-02:00:00 26.0315 01.26.2003-03:00:00 26.0912 01.26.2003-04:00:00 26.2070 01.26.2003-05:00:00 26.3047 01.26.2003-06:00:00 26.4332 01.26.2003-07:00:00 26.6450 01.26.2003-08:00:00 26.9653 01.26.2003-09:00:00 27.3489 01.26.2003-10:00:00 27.5425 01.26.2003-11:00:00 27.6782 01.26.2003-12:00:00 27.8013 01.26.2003-13:00:00 27.8972 01.26.2003-14:00:00 27.9786 01.26.2003-15:00:00 28.0420 01.26.2003-16:00:00 28.0782 01.26.2003-17:00:00 28.0999 01.26.2003-18:00:00 28.1506 01.26.2003-19:00:00 28.1777 01.26.2003-20:00:00 28.1922 01.26.2003-21:00:00 28.2030 01.26.2003-22:00:00 28.2103 01.26.2003-23:00:00 28.2429 01.27.2003-00:00:00 28.2899 01.27.2003-01:00:00 28.3478 01.27.2003-02:00:00 28.4093 01.27.2003-03:00:00 28.4383 01.27.2003-04:00:00 28.4691 01.27.2003-05:00:00 28.4727 01.27.2003-06:00:00 28.4654 01.27.2003-07:00:00 28.4473 01.27.2003-08:00:00 28.4274 01.27.2003-09:00:00 28.4166 01.27.2003-10:00:00 28.4238 01.27.2003-11:00:00 28.4184 01.27.2003-12:00:00 28.4130 01.27.2003-13:00:00 28.3967 01.27.2003-14:00:00 28.3822 01.27.2003-15:00:00 28.3605 01.27.2003-16:00:00 28.3351 01.27.2003-17:00:00 28.3207 01.27.2003-18:00:00 28.3098 01.27.2003-19:00:00 28.2863 01.27.2003-20:00:00 28.2628 01.27.2003-21:00:00 28.2392 01.27.2003-22:00:00 28.2211 01.27.2003-23:00:00 28.2121 01.28.2003-00:00:00 28.1958 01.28.2003-01:00:00 28.1813 01.28.2003-02:00:00 28.1524 01.28.2003-03:00:00 28.1162 01.28.2003-04:00:00 28.0981 01.28.2003-05:00:00 28.0782 01.28.2003-06:00:00 28.0637 01.28.2003-07:00:00 28.0510 01.28.2003-08:00:00 28.0311 01.28.2003-09:00:00 28.0130 01.28.2003-10:00:00 27.9986 01.28.2003-11:00:00 27.9750 01.28.2003-12:00:00 27.9606 01.28.2003-13:00:00 27.9515 01.28.2003-14:00:00 27.9352 01.28.2003-15:00:00 27.9225 01.28.2003-16:00:00 27.9008 01.28.2003-17:00:00 27.8827 01.28.2003-18:00:00 27.8701 01.28.2003-19:00:00 27.8538 01.28.2003-20:00:00 27.8339 01.28.2003-21:00:00 27.8104 01.28.2003-22:00:00 27.7977 01.28.2003-23:00:00 27.7814 01.29.2003-00:00:00 27.7579 01.29.2003-01:00:00 27.7452 01.29.2003-02:00:00 27.7289 01.29.2003-03:00:00 27.7090 01.29.2003-04:00:00 27.6819 01.29.2003-05:00:00 27.6746 01.29.2003-06:00:00 27.6583 01.29.2003-07:00:00 27.6439 01.29.2003-08:00:00 27.6276 01.29.2003-09:00:00 27.6131 01.29.2003-10:00:00 27.5950 01.29.2003-11:00:00 27.5805 01.29.2003-12:00:00 27.5878 01.29.2003-13:00:00 27.6602 01.29.2003-14:00:00 27.7868 01.29.2003-15:00:00 27.9135 01.29.2003-16:00:00 28.0004 01.29.2003-17:00:00 28.0384 01.29.2003-18:00:00 28.0691 01.29.2003-19:00:00 28.0872 01.29.2003-20:00:00 28.1180 01.29.2003-21:00:00 28.1759 01.29.2003-22:00:00 28.2772 01.29.2003-23:00:00 28.3912 01.30.2003-00:00:00 28.5668 01.30.2003-01:00:00 28.6446 01.30.2003-02:00:00 28.7839 01.30.2003-03:00:00 28.9305 01.30.2003-04:00:00 29.0138 01.30.2003-05:00:00 29.1133 01.30.2003-06:00:00 29.1893 01.30.2003-07:00:00 29.2363 01.30.2003-08:00:00 29.2635 01.30.2003-09:00:00 29.2979 01.30.2003-10:00:00 29.3576 01.30.2003-11:00:00 29.4173 01.30.2003-12:00:00 29.4662 01.30.2003-13:00:00 29.4824 01.30.2003-14:00:00 29.6091 01.30.2003-15:00:00 29.8028 01.30.2003-16:00:00 30.1285 01.30.2003-17:00:00 30.3004 01.30.2003-18:00:00 30.4108 01.30.2003-19:00:00 30.4669 01.30.2003-20:00:00 30.5465 01.30.2003-21:00:00 30.5972 01.30.2003-22:00:00 30.6895 01.30.2003-23:00:00 30.8107 01.31.2003-00:00:00 30.9175 01.31.2003-01:00:00 30.9591 01.31.2003-02:00:00 30.9953 01.31.2003-03:00:00 31.0007 01.31.2003-04:00:00 31.0188 01.31.2003-05:00:00 31.0405 01.31.2003-06:00:00 31.0749 01.31.2003-07:00:00 31.1238 01.31.2003-08:00:00 31.2921 01.31.2003-09:00:00 31.4224 01.31.2003-10:00:00 31.4568 01.31.2003-11:00:00 31.4676 01.31.2003-12:00:00 31.4803 01.31.2003-13:00:00 31.4785 01.31.2003-14:00:00 31.5002 01.31.2003-15:00:00 31.5328 01.31.2003-16:00:00 31.5689 01.31.2003-17:00:00 31.6160 01.31.2003-18:00:00 31.6630 01.31.2003-19:00:00 31.7191 01.31.2003-20:00:00 31.7952 01.31.2003-21:00:00 31.8567 01.31.2003-22:00:00 31.8712 01.31.2003-23:00:00 31.8567 02.01.2003-00:00:00 31.8368 02.01.2003-01:00:00 31.8096 02.01.2003-02:00:00 31.7771 02.01.2003-03:00:00 31.7662 02.01.2003-04:00:00 31.7662 02.01.2003-05:00:00 31.7372 02.01.2003-06:00:00 31.7083 02.01.2003-07:00:00 31.6866 02.01.2003-08:00:00 31.6630 02.01.2003-09:00:00 31.6431 02.01.2003-10:00:00 31.6069 02.01.2003-11:00:00 31.5798 02.01.2003-12:00:00 31.5454 02.01.2003-13:00:00 31.5110 02.01.2003-14:00:00 31.4984 02.01.2003-15:00:00 31.4676 02.01.2003-16:00:00 31.4151 02.01.2003-17:00:00 31.3880 02.01.2003-18:00:00 31.3699 02.01.2003-19:00:00 31.3446 02.01.2003-20:00:00 31.3084 02.01.2003-21:00:00 31.2740 02.01.2003-22:00:00 31.2233 02.01.2003-23:00:00 31.2034 02.02.2003-00:00:00 31.1835 02.02.2003-01:00:00 31.1473 02.02.2003-02:00:00 31.1111 02.02.2003-03:00:00 31.0912 02.02.2003-04:00:00 31.0731 02.02.2003-05:00:00 31.0822 02.02.2003-06:00:00 31.0478 02.02.2003-07:00:00 31.0170 02.02.2003-08:00:00 30.9935 02.02.2003-09:00:00 30.9808 02.02.2003-10:00:00 30.9609 02.02.2003-11:00:00 30.9392 02.02.2003-12:00:00 30.9048 02.02.2003-13:00:00 30.8849 02.02.2003-14:00:00 30.8541 02.02.2003-15:00:00 30.8397 02.02.2003-16:00:00 30.8306 02.02.2003-17:00:00 30.8288 02.02.2003-18:00:00 30.8035 02.02.2003-19:00:00 30.7818 02.02.2003-20:00:00 30.7600 02.02.2003-21:00:00 30.7419 02.02.2003-22:00:00 30.7383 02.02.2003-23:00:00 30.7275 02.03.2003-00:00:00 30.7130 02.03.2003-01:00:00 30.7039 02.03.2003-02:00:00 30.6678 02.03.2003-03:00:00 30.6533 02.03.2003-04:00:00 30.6316 02.03.2003-05:00:00 30.6225 02.03.2003-06:00:00 30.6080 02.03.2003-07:00:00 30.5917 02.03.2003-08:00:00 30.5718 02.03.2003-09:00:00 30.5574 02.03.2003-10:00:00 30.5320 02.03.2003-11:00:00 30.5067 02.03.2003-12:00:00 30.4976 02.03.2003-13:00:00 30.4868 02.03.2003-14:00:00 30.4651 02.03.2003-15:00:00 30.4488 02.03.2003-16:00:00 30.4379 02.03.2003-17:00:00 30.4090 02.03.2003-18:00:00 30.3782 02.03.2003-19:00:00 30.3456 02.03.2003-20:00:00 30.3239 02.03.2003-21:00:00 30.2968 02.03.2003-22:00:00 30.2733 02.03.2003-23:00:00 30.2533 02.04.2003-00:00:00 30.2353 02.04.2003-01:00:00 30.2172 02.04.2003-02:00:00 30.1973 02.04.2003-03:00:00 30.1683 02.04.2003-04:00:00 30.1466 02.04.2003-05:00:00 30.1176 02.04.2003-06:00:00 30.1068 02.04.2003-07:00:00 30.0851 02.04.2003-08:00:00 30.0706 02.04.2003-09:00:00 30.0471 02.04.2003-10:00:00 30.0290 02.04.2003-11:00:00 30.0036 02.04.2003-12:00:00 29.9855 02.04.2003-13:00:00 29.9674 02.04.2003-14:00:00 29.9385 02.04.2003-15:00:00 29.9095 02.04.2003-16:00:00 29.8914 02.04.2003-17:00:00 29.8769 02.04.2003-18:00:00 29.8588 02.04.2003-19:00:00 29.8426 02.04.2003-20:00:00 29.8154 02.04.2003-21:00:00 29.7919 02.04.2003-22:00:00 29.7684 02.04.2003-23:00:00 29.7467 02.05.2003-00:00:00 29.7141 02.05.2003-01:00:00 29.6924 02.05.2003-02:00:00 29.6616 02.05.2003-03:00:00 29.6290 02.05.2003-04:00:00 29.6182 02.05.2003-05:00:00 29.5856 02.05.2003-06:00:00 29.5585 02.05.2003-07:00:00 29.5404 02.05.2003-08:00:00 29.5241 02.05.2003-09:00:00 29.4879 02.05.2003-10:00:00 29.4698 02.05.2003-11:00:00 29.4444 02.05.2003-12:00:00 29.4173 02.05.2003-13:00:00 29.3992 02.05.2003-14:00:00 29.3757 02.05.2003-15:00:00 29.3431 02.05.2003-16:00:00 29.3232 02.05.2003-17:00:00 29.3051 02.05.2003-18:00:00 29.2780 02.05.2003-19:00:00 29.2544 02.05.2003-20:00:00 29.2309 02.05.2003-21:00:00 29.2001 02.05.2003-22:00:00 29.1784 02.05.2003-23:00:00 29.1567 02.06.2003-00:00:00 29.1368 02.06.2003-01:00:00 29.1133 02.06.2003-02:00:00 29.0934 02.06.2003-03:00:00 29.0753 02.06.2003-04:00:00 29.0536 02.06.2003-05:00:00 29.0228 02.06.2003-06:00:00 28.9957 02.06.2003-07:00:00 28.9758 02.06.2003-08:00:00 28.9522 02.06.2003-09:00:00 28.9323 02.06.2003-10:00:00 28.9233 02.06.2003-11:00:00 28.8961 02.06.2003-12:00:00 28.8726 02.06.2003-13:00:00 28.8400 02.06.2003-14:00:00 28.8111 02.06.2003-15:00:00 28.7894 02.06.2003-16:00:00 28.7713 02.06.2003-17:00:00 28.7514 02.06.2003-18:00:00 28.7224 02.06.2003-19:00:00 28.6989 02.06.2003-20:00:00 28.6699 02.06.2003-21:00:00 28.6428 02.06.2003-22:00:00 28.6211 02.06.2003-23:00:00 28.5975 02.07.2003-00:00:00 28.5740 02.07.2003-01:00:00 28.5523 02.07.2003-02:00:00 28.5233 02.07.2003-03:00:00 28.4908 02.07.2003-04:00:00 28.4636 02.07.2003-05:00:00 28.4419 02.07.2003-06:00:00 28.4238 02.07.2003-07:00:00 28.3931 02.07.2003-08:00:00 28.3605 02.07.2003-09:00:00 28.3478 02.07.2003-10:00:00 28.3207 02.07.2003-11:00:00 28.2863 02.07.2003-12:00:00 28.2682 02.07.2003-13:00:00 28.2465 02.07.2003-14:00:00 28.2338 02.07.2003-15:00:00 28.2103 02.07.2003-16:00:00 28.1904 02.07.2003-17:00:00 28.1759 02.07.2003-18:00:00 28.1488 02.07.2003-19:00:00 28.1234 02.07.2003-20:00:00 28.0927 02.07.2003-21:00:00 28.0800 02.07.2003-22:00:00 28.0655 02.07.2003-23:00:00 28.0402 02.08.2003-00:00:00 28.0257 02.08.2003-01:00:00 28.0058 02.08.2003-02:00:00 27.9768 02.08.2003-03:00:00 27.9569 02.08.2003-04:00:00 27.9370 02.08.2003-05:00:00 27.9189 02.08.2003-06:00:00 27.9063 02.08.2003-07:00:00 27.8809 02.08.2003-08:00:00 27.8465 02.08.2003-09:00:00 27.8122 02.08.2003-10:00:00 27.7886 02.08.2003-11:00:00 27.7669 02.08.2003-12:00:00 27.7434 02.08.2003-13:00:00 27.7271 02.08.2003-14:00:00 27.7036 02.08.2003-15:00:00 27.6801 02.08.2003-16:00:00 27.6620 02.08.2003-17:00:00 27.6475 02.08.2003-18:00:00 27.6294 02.08.2003-19:00:00 27.6059 02.08.2003-20:00:00 27.5823 02.08.2003-21:00:00 27.5624 02.08.2003-22:00:00 27.5443 02.08.2003-23:00:00 27.5371 02.09.2003-00:00:00 27.5172 02.09.2003-01:00:00 27.4991 02.09.2003-02:00:00 27.4828 02.09.2003-03:00:00 27.4611 02.09.2003-04:00:00 27.4484 02.09.2003-05:00:00 27.4177 02.09.2003-06:00:00 27.3905 02.09.2003-07:00:00 27.3634 02.09.2003-08:00:00 27.3326 02.09.2003-09:00:00 27.3018 02.09.2003-10:00:00 27.2910 02.09.2003-11:00:00 27.2693 02.09.2003-12:00:00 27.2403 02.09.2003-13:00:00 27.2186 02.09.2003-14:00:00 27.1969 02.09.2003-15:00:00 27.1770 02.09.2003-16:00:00 27.1462 02.09.2003-17:00:00 27.1227 02.09.2003-18:00:00 27.1100 02.09.2003-19:00:00 27.0974 02.09.2003-20:00:00 27.0738 02.09.2003-21:00:00 27.0630 02.09.2003-22:00:00 27.0449 02.09.2003-23:00:00 27.0177 02.10.2003-00:00:00 26.9960 02.10.2003-01:00:00 26.9725 02.10.2003-02:00:00 26.9562 02.10.2003-03:00:00 26.9399 02.10.2003-04:00:00 26.9146 02.10.2003-05:00:00 26.8911 02.10.2003-06:00:00 26.8657 02.10.2003-07:00:00 26.8422 02.10.2003-08:00:00 26.8277 02.10.2003-09:00:00 26.8114 02.10.2003-10:00:00 26.7970 02.10.2003-11:00:00 26.7807 02.10.2003-12:00:00 26.7553 02.10.2003-13:00:00 26.7300 02.10.2003-14:00:00 26.7228 02.10.2003-15:00:00 26.6974 02.10.2003-16:00:00 26.6848 02.10.2003-17:00:00 26.6721 02.10.2003-18:00:00 26.6576 02.10.2003-19:00:00 26.6359 02.10.2003-20:00:00 26.6178 02.10.2003-21:00:00 26.6033 02.10.2003-22:00:00 26.5834 02.10.2003-23:00:00 26.5671 02.11.2003-00:00:00 26.5472 02.11.2003-01:00:00 26.5255 02.11.2003-02:00:00 26.4966 02.11.2003-03:00:00 26.4785 02.11.2003-04:00:00 26.4712 02.11.2003-05:00:00 26.4513 02.11.2003-06:00:00 26.4278 02.11.2003-07:00:00 26.4007 02.11.2003-08:00:00 26.3771 02.11.2003-09:00:00 26.3554 02.11.2003-10:00:00 26.3265 02.11.2003-11:00:00 26.3138 02.11.2003-12:00:00 26.2794 02.11.2003-13:00:00 26.2631 02.11.2003-14:00:00 26.2360 02.11.2003-15:00:00 26.2251 02.11.2003-16:00:00 26.2143 02.11.2003-17:00:00 26.2034 02.11.2003-18:00:00 26.1690 02.11.2003-19:00:00 26.1564 02.11.2003-20:00:00 26.1364 02.11.2003-21:00:00 26.1202 02.11.2003-22:00:00 26.0984 02.11.2003-23:00:00 26.0767 02.12.2003-00:00:00 26.0586 02.12.2003-01:00:00 26.0315 02.12.2003-02:00:00 26.0261 02.12.2003-03:00:00 25.9989 02.12.2003-04:00:00 25.9790 02.12.2003-05:00:00 25.9573 02.12.2003-06:00:00 25.9446 02.12.2003-07:00:00 25.9301 02.12.2003-08:00:00 25.9084 02.12.2003-09:00:00 25.8940 02.12.2003-10:00:00 25.8650 02.12.2003-11:00:00 25.8505 02.12.2003-12:00:00 25.8306 02.12.2003-13:00:00 25.8053 02.12.2003-14:00:00 25.7908 02.12.2003-15:00:00 25.7781 02.12.2003-16:00:00 25.7582 02.12.2003-17:00:00 25.7438 02.12.2003-18:00:00 25.7329 02.12.2003-19:00:00 25.7239 02.12.2003-20:00:00 25.7076 02.12.2003-21:00:00 25.6967 02.12.2003-22:00:00 25.6859 02.12.2003-23:00:00 25.6732 02.13.2003-00:00:00 25.6515 02.13.2003-01:00:00 25.6297 02.13.2003-02:00:00 25.6044 02.13.2003-03:00:00 25.5972 02.13.2003-04:00:00 25.5737 02.13.2003-05:00:00 25.5574 02.13.2003-06:00:00 25.5483 02.13.2003-07:00:00 25.5393 02.13.2003-08:00:00 25.5176 02.13.2003-09:00:00 25.4904 02.13.2003-10:00:00 25.4651 02.13.2003-11:00:00 25.4343 02.13.2003-12:00:00 25.4108 02.13.2003-13:00:00 25.3909 02.13.2003-14:00:00 25.3836 02.13.2003-15:00:00 25.3746 02.13.2003-16:00:00 25.3565 02.13.2003-17:00:00 25.3493 02.13.2003-18:00:00 25.3384 02.13.2003-19:00:00 25.3257 02.13.2003-20:00:00 25.3058 02.13.2003-21:00:00 25.2950 02.13.2003-22:00:00 25.2751 02.13.2003-23:00:00 25.2588 02.14.2003-00:00:00 25.2425 02.14.2003-01:00:00 25.2172 02.14.2003-02:00:00 25.1991 02.14.2003-03:00:00 25.1773 02.14.2003-04:00:00 25.1647 02.14.2003-05:00:00 25.1520 02.14.2003-06:00:00 25.1683 02.14.2003-07:00:00 25.1719 02.14.2003-08:00:00 25.1755 02.14.2003-09:00:00 25.1737 02.14.2003-10:00:00 25.1556 02.14.2003-11:00:00 25.1448 02.14.2003-12:00:00 25.1303 02.14.2003-13:00:00 25.1231 02.14.2003-14:00:00 25.1031 02.14.2003-15:00:00 25.0742 02.14.2003-16:00:00 25.0489 02.14.2003-17:00:00 25.0398 02.14.2003-18:00:00 25.0253 02.14.2003-19:00:00 24.9928 02.14.2003-20:00:00 24.9801 02.14.2003-21:00:00 24.9638 02.14.2003-22:00:00 24.9439 02.14.2003-23:00:00 24.9258 02.15.2003-00:00:00 24.9149 02.15.2003-01:00:00 24.8950 02.15.2003-02:00:00 24.8751 02.15.2003-03:00:00 24.8570 02.15.2003-04:00:00 24.8408 02.15.2003-05:00:00 24.8263 02.15.2003-06:00:00 24.8064 02.15.2003-07:00:00 24.7937 02.15.2003-08:00:00 24.7991 02.15.2003-09:00:00 24.8136 02.15.2003-10:00:00 24.8389 02.15.2003-11:00:00 24.8697 02.15.2003-12:00:00 24.9059 02.15.2003-13:00:00 24.9312 02.15.2003-14:00:00 24.9457 02.15.2003-15:00:00 24.9620 02.15.2003-16:00:00 25.0090 02.15.2003-17:00:00 25.0706 02.15.2003-18:00:00 25.1194 02.15.2003-19:00:00 25.1393 02.15.2003-20:00:00 25.1231 02.15.2003-21:00:00 25.1122 02.15.2003-22:00:00 25.0977 02.15.2003-23:00:00 25.0905 02.16.2003-00:00:00 25.0796 02.16.2003-01:00:00 25.0670 02.16.2003-02:00:00 25.0489 02.16.2003-03:00:00 25.0362 02.16.2003-04:00:00 25.0235 02.16.2003-05:00:00 25.0127 02.16.2003-06:00:00 25.0072 02.16.2003-07:00:00 24.9964 02.16.2003-08:00:00 24.9910 02.16.2003-09:00:00 24.9783 02.16.2003-10:00:00 24.9801 02.16.2003-11:00:00 24.9819 02.16.2003-12:00:00 24.9765 02.16.2003-13:00:00 24.9747 02.16.2003-14:00:00 24.9729 02.16.2003-15:00:00 24.9982 02.16.2003-16:00:00 25.0452 02.16.2003-17:00:00 25.0543 02.16.2003-18:00:00 25.0959 02.16.2003-19:00:00 25.1357 02.16.2003-20:00:00 25.1520 02.16.2003-21:00:00 25.1900 02.16.2003-22:00:00 25.2226 02.16.2003-23:00:00 25.2153 02.17.2003-00:00:00 25.2280 02.17.2003-01:00:00 25.2280 02.17.2003-02:00:00 25.2353 02.17.2003-03:00:00 25.2624 02.17.2003-04:00:00 25.3294 02.17.2003-05:00:00 25.3710 02.17.2003-06:00:00 25.3855 02.17.2003-07:00:00 25.3746 02.17.2003-08:00:00 25.3855 02.17.2003-09:00:00 25.4180 02.17.2003-10:00:00 25.4434 02.17.2003-11:00:00 25.4850 02.17.2003-12:00:00 25.5212 02.17.2003-13:00:00 25.5447 02.17.2003-14:00:00 25.5501 02.17.2003-15:00:00 25.5537 02.17.2003-16:00:00 25.5556 02.17.2003-17:00:00 25.5556 02.17.2003-18:00:00 25.5755 02.17.2003-19:00:00 25.6424 02.17.2003-20:00:00 25.7311 02.17.2003-21:00:00 25.7926 02.17.2003-22:00:00 25.8342 02.17.2003-23:00:00 25.8505 02.18.2003-00:00:00 25.8668 02.18.2003-01:00:00 25.8885 02.18.2003-02:00:00 25.8831 02.18.2003-03:00:00 25.8867 02.18.2003-04:00:00 25.8813 02.18.2003-05:00:00 25.8795 02.18.2003-06:00:00 25.8759 02.18.2003-07:00:00 25.8759 02.18.2003-08:00:00 25.8831 02.18.2003-09:00:00 25.8795 02.18.2003-10:00:00 25.8759 02.18.2003-11:00:00 25.8831 02.18.2003-12:00:00 25.8994 02.18.2003-13:00:00 25.9084 02.18.2003-14:00:00 25.9102 02.18.2003-15:00:00 25.9193 02.18.2003-16:00:00 25.9175 02.18.2003-17:00:00 25.9121 02.18.2003-18:00:00 25.9012 02.18.2003-19:00:00 25.8976 02.18.2003-20:00:00 25.8976 02.18.2003-21:00:00 25.8849 02.18.2003-22:00:00 25.8759 02.18.2003-23:00:00 25.8668 02.19.2003-00:00:00 25.8650 02.19.2003-01:00:00 25.8560 02.19.2003-02:00:00 25.8505 02.19.2003-03:00:00 25.8523 02.19.2003-04:00:00 25.8541 02.19.2003-05:00:00 25.8578 02.19.2003-06:00:00 25.8722 02.19.2003-07:00:00 25.8813 02.19.2003-08:00:00 25.8921 02.19.2003-09:00:00 25.9102 02.19.2003-10:00:00 25.9283 02.19.2003-11:00:00 25.9374 02.19.2003-12:00:00 25.9374 02.19.2003-13:00:00 25.9374 02.19.2003-14:00:00 25.9718 02.19.2003-15:00:00 26.0586 02.19.2003-16:00:00 26.1129 02.19.2003-17:00:00 26.1346 02.19.2003-18:00:00 26.1419 02.19.2003-19:00:00 26.1437 02.19.2003-20:00:00 26.1383 02.19.2003-21:00:00 26.1455 02.19.2003-22:00:00 26.1708 02.19.2003-23:00:00 26.1799 02.20.2003-00:00:00 26.1871 02.20.2003-01:00:00 26.1889 02.20.2003-02:00:00 26.1907 02.20.2003-03:00:00 26.1907 02.20.2003-04:00:00 26.1871 02.20.2003-05:00:00 26.1907 02.20.2003-06:00:00 26.1925 02.20.2003-07:00:00 26.2070 02.20.2003-08:00:00 26.2287 02.20.2003-09:00:00 26.2486 02.20.2003-10:00:00 26.2685 02.20.2003-11:00:00 26.2848 02.20.2003-12:00:00 26.3011 02.20.2003-13:00:00 26.3102 02.20.2003-14:00:00 26.3283 02.20.2003-15:00:00 26.3753 02.20.2003-16:00:00 26.4151 02.20.2003-17:00:00 26.4839 02.20.2003-18:00:00 26.5364 02.20.2003-19:00:00 26.5925 02.20.2003-20:00:00 26.6232 02.20.2003-21:00:00 26.6431 02.20.2003-22:00:00 26.6612 02.20.2003-23:00:00 26.6685 02.21.2003-00:00:00 26.6739 02.21.2003-01:00:00 26.6739 02.21.2003-02:00:00 26.6830 02.21.2003-03:00:00 26.6902 02.21.2003-04:00:00 26.7137 02.21.2003-05:00:00 26.7499 02.21.2003-06:00:00 26.8169 02.21.2003-07:00:00 26.8693 02.21.2003-08:00:00 26.8856 02.21.2003-09:00:00 26.9110 02.21.2003-10:00:00 26.9363 02.21.2003-11:00:00 26.9544 02.21.2003-12:00:00 26.9761 02.21.2003-13:00:00 26.9996 02.21.2003-14:00:00 27.0087 02.21.2003-15:00:00 27.0268 02.21.2003-16:00:00 27.1661 02.21.2003-17:00:00 27.2512 02.21.2003-18:00:00 27.3236 02.21.2003-19:00:00 27.3923 02.21.2003-20:00:00 27.5860 02.21.2003-21:00:00 27.8737 02.21.2003-22:00:00 28.0293 02.21.2003-23:00:00 28.1180 02.22.2003-00:00:00 28.1614 02.22.2003-01:00:00 28.2085 02.22.2003-02:00:00 28.2211 02.22.2003-03:00:00 28.2338 02.22.2003-04:00:00 28.2501 02.22.2003-05:00:00 28.2610 02.22.2003-06:00:00 28.2537 02.22.2003-07:00:00 28.2555 02.22.2003-08:00:00 28.2465 02.22.2003-09:00:00 28.2284 02.22.2003-10:00:00 28.2175 02.22.2003-11:00:00 28.2121 02.22.2003-12:00:00 28.1868 02.22.2003-13:00:00 28.1650 02.22.2003-14:00:00 28.1506 02.22.2003-15:00:00 28.1397 02.22.2003-16:00:00 28.1234 02.22.2003-17:00:00 28.1107 02.22.2003-18:00:00 28.0908 02.22.2003-19:00:00 28.0727 02.22.2003-20:00:00 28.0492 02.22.2003-21:00:00 28.0311 02.22.2003-22:00:00 28.0130 02.22.2003-23:00:00 27.9967 02.23.2003-00:00:00 27.9732 02.23.2003-01:00:00 27.9678 02.23.2003-02:00:00 27.9461 02.23.2003-03:00:00 27.9207 02.23.2003-04:00:00 27.9026 02.23.2003-05:00:00 27.8827 02.23.2003-06:00:00 27.8592 02.23.2003-07:00:00 27.8465 02.23.2003-08:00:00 27.8266 02.23.2003-09:00:00 27.8067 02.23.2003-10:00:00 27.7814 02.23.2003-11:00:00 27.7687 02.23.2003-12:00:00 27.7579 02.23.2003-13:00:00 27.7362 02.23.2003-14:00:00 27.7217 02.23.2003-15:00:00 27.6982 02.23.2003-16:00:00 27.6819 02.23.2003-17:00:00 27.6638 02.23.2003-18:00:00 27.6529 02.23.2003-19:00:00 27.6493 02.23.2003-20:00:00 27.6294 02.23.2003-21:00:00 27.6149 02.23.2003-22:00:00 27.6022 02.23.2003-23:00:00 27.5751 02.24.2003-00:00:00 27.5588 02.24.2003-01:00:00 27.5335 02.24.2003-02:00:00 27.5063 02.24.2003-03:00:00 27.4955 02.24.2003-04:00:00 27.4792 02.24.2003-05:00:00 27.4665 02.24.2003-06:00:00 27.4430 02.24.2003-07:00:00 27.4249 02.24.2003-08:00:00 27.4140 02.24.2003-09:00:00 27.3978 02.24.2003-10:00:00 27.3833 02.24.2003-11:00:00 27.3688 02.24.2003-12:00:00 27.3525 02.24.2003-13:00:00 27.3417 02.24.2003-14:00:00 27.3254 02.24.2003-15:00:00 27.3199 02.24.2003-16:00:00 27.3037 02.24.2003-17:00:00 27.2856 02.24.2003-18:00:00 27.2693 02.24.2003-19:00:00 27.2638 02.24.2003-20:00:00 27.2566 02.24.2003-21:00:00 27.2421 02.24.2003-22:00:00 27.2204 02.24.2003-23:00:00 27.2059 02.25.2003-00:00:00 27.1878 02.25.2003-01:00:00 27.1734 02.25.2003-02:00:00 27.1589 02.25.2003-03:00:00 27.1408 02.25.2003-04:00:00 27.1209 02.25.2003-05:00:00 27.1010 02.25.2003-06:00:00 27.0829 02.25.2003-07:00:00 27.0666 02.25.2003-08:00:00 27.0485 02.25.2003-09:00:00 27.0340 02.25.2003-10:00:00 27.0123 02.25.2003-11:00:00 26.9978 02.25.2003-12:00:00 26.9761 02.25.2003-13:00:00 26.9653 02.25.2003-14:00:00 26.9472 02.25.2003-15:00:00 26.9363 02.25.2003-16:00:00 26.9073 02.25.2003-17:00:00 26.8929 02.25.2003-18:00:00 26.8730 02.25.2003-19:00:00 26.8657 02.25.2003-20:00:00 26.8458 02.25.2003-21:00:00 26.8350 02.25.2003-22:00:00 26.8205 02.25.2003-23:00:00 26.8060 02.26.2003-00:00:00 26.7933 02.26.2003-01:00:00 26.7771 02.26.2003-02:00:00 26.7644 02.26.2003-03:00:00 26.7535 02.26.2003-04:00:00 26.7336 02.26.2003-05:00:00 26.7155 02.26.2003-06:00:00 26.7101 02.26.2003-07:00:00 26.6956 02.26.2003-08:00:00 26.6811 02.26.2003-09:00:00 26.6612 02.26.2003-10:00:00 26.6468 02.26.2003-11:00:00 26.6214 02.26.2003-12:00:00 26.6088 02.26.2003-13:00:00 26.5852 02.26.2003-14:00:00 26.5653 02.26.2003-15:00:00 26.5508 02.26.2003-16:00:00 26.5291 02.26.2003-17:00:00 26.5165 02.26.2003-18:00:00 26.4929 02.26.2003-19:00:00 26.4767 02.26.2003-20:00:00 26.4531 02.26.2003-21:00:00 26.4368 02.26.2003-22:00:00 26.4224 02.26.2003-23:00:00 26.4079 02.27.2003-00:00:00 26.3934 02.27.2003-01:00:00 26.3735 02.27.2003-02:00:00 26.3554 02.27.2003-03:00:00 26.3391 02.27.2003-04:00:00 26.3265 02.27.2003-05:00:00 26.3047 02.27.2003-06:00:00 26.2866 02.27.2003-07:00:00 26.2685 02.27.2003-08:00:00 26.2541 02.27.2003-09:00:00 26.2360 02.27.2003-10:00:00 26.2088 02.27.2003-11:00:00 26.1889 02.27.2003-12:00:00 26.1744 02.27.2003-13:00:00 26.1600 02.27.2003-14:00:00 26.1437 02.27.2003-15:00:00 26.1256 02.27.2003-16:00:00 26.1220 02.27.2003-17:00:00 26.1003 02.27.2003-18:00:00 26.0840 02.27.2003-19:00:00 26.0659 02.27.2003-20:00:00 26.0514 02.27.2003-21:00:00 26.0369 02.27.2003-22:00:00 26.0152 02.27.2003-23:00:00 26.0007 02.28.2003-00:00:00 25.9826 02.28.2003-01:00:00 25.9736 02.28.2003-02:00:00 25.9446 02.28.2003-03:00:00 25.9193 02.28.2003-04:00:00 25.8976 02.28.2003-05:00:00 25.8777 02.28.2003-06:00:00 25.8650 02.28.2003-07:00:00 25.8541 02.28.2003-08:00:00 25.8415 02.28.2003-09:00:00 25.8324 02.28.2003-10:00:00 25.8180 02.28.2003-11:00:00 25.8017 02.28.2003-12:00:00 25.7944 02.28.2003-13:00:00 25.7890 02.28.2003-14:00:00 25.7836 02.28.2003-15:00:00 25.7763 02.28.2003-16:00:00 25.7655 02.28.2003-17:00:00 25.7546 02.28.2003-18:00:00 25.7419 02.28.2003-19:00:00 25.7257 02.28.2003-20:00:00 25.7039 02.28.2003-21:00:00 25.6859 02.28.2003-22:00:00 25.6732 02.28.2003-23:00:00 25.6478 03.01.2003-00:00:00 25.6297 03.01.2003-01:00:00 25.6207 03.01.2003-02:00:00 25.6080 03.01.2003-03:00:00 25.5863 03.01.2003-04:00:00 25.5718 03.01.2003-05:00:00 25.5556 03.01.2003-06:00:00 25.5429 03.01.2003-07:00:00 25.5302 03.01.2003-08:00:00 25.5230 03.01.2003-09:00:00 25.5157 03.01.2003-10:00:00 25.5031 03.01.2003-11:00:00 25.4886 03.01.2003-12:00:00 25.4796 03.01.2003-13:00:00 25.4669 03.01.2003-14:00:00 25.4560 03.01.2003-15:00:00 25.4361 03.01.2003-16:00:00 25.4216 03.01.2003-17:00:00 25.3963 03.01.2003-18:00:00 25.3836 03.01.2003-19:00:00 25.3728 03.01.2003-20:00:00 25.3619 03.01.2003-21:00:00 25.3384 03.01.2003-22:00:00 25.3275 03.01.2003-23:00:00 25.3167 03.02.2003-00:00:00 25.3022 03.02.2003-01:00:00 25.2914 03.02.2003-02:00:00 25.2714 03.02.2003-03:00:00 25.2642 03.02.2003-04:00:00 25.2443 03.02.2003-05:00:00 25.2244 03.02.2003-06:00:00 25.2027 03.02.2003-07:00:00 25.1864 03.02.2003-08:00:00 25.1719 03.02.2003-09:00:00 25.1629 03.02.2003-10:00:00 25.1484 03.02.2003-11:00:00 25.1321 03.02.2003-12:00:00 25.1212 03.02.2003-13:00:00 25.1140 03.02.2003-14:00:00 25.0941 03.02.2003-15:00:00 25.0814 03.02.2003-16:00:00 25.0633 03.02.2003-17:00:00 25.0489 03.02.2003-18:00:00 25.0416 03.02.2003-19:00:00 25.0398 03.02.2003-20:00:00 25.0561 03.02.2003-21:00:00 25.0579 03.02.2003-22:00:00 25.0561 03.02.2003-23:00:00 25.0452 03.03.2003-00:00:00 25.0217 03.03.2003-01:00:00 25.0054 03.03.2003-02:00:00 24.9765 03.03.2003-03:00:00 24.9602 03.03.2003-04:00:00 24.9439 03.03.2003-05:00:00 24.9276 03.03.2003-06:00:00 24.9131 03.03.2003-07:00:00 24.9041 03.03.2003-08:00:00 24.8969 03.03.2003-09:00:00 24.8896 03.03.2003-10:00:00 24.8896 03.03.2003-11:00:00 24.8806 03.03.2003-12:00:00 24.8715 03.03.2003-13:00:00 24.8661 03.03.2003-14:00:00 24.8534 03.03.2003-15:00:00 24.8426 03.03.2003-16:00:00 24.8118 03.03.2003-17:00:00 24.8064 03.03.2003-18:00:00 24.7991 03.03.2003-19:00:00 24.7919 03.03.2003-20:00:00 24.7792 03.03.2003-21:00:00 24.7666 03.03.2003-22:00:00 24.7467 03.03.2003-23:00:00 24.7358 03.04.2003-00:00:00 24.7123 03.04.2003-01:00:00 24.6996 03.04.2003-02:00:00 24.6887 03.04.2003-03:00:00 24.6725 03.04.2003-04:00:00 24.6580 03.04.2003-05:00:00 24.6507 03.04.2003-06:00:00 24.6435 03.04.2003-07:00:00 24.6218 03.04.2003-08:00:00 24.6109 03.04.2003-09:00:00 24.5910 03.04.2003-10:00:00 24.5784 03.04.2003-11:00:00 24.5512 03.04.2003-12:00:00 24.5313 03.04.2003-13:00:00 24.5168 03.04.2003-14:00:00 24.5060 03.04.2003-15:00:00 24.4933 03.04.2003-16:00:00 24.4716 03.04.2003-17:00:00 24.4589 03.04.2003-18:00:00 24.4300 03.04.2003-19:00:00 24.4191 03.04.2003-20:00:00 24.4046 03.04.2003-21:00:00 24.3883 03.04.2003-22:00:00 24.3757 03.04.2003-23:00:00 24.3666 03.05.2003-00:00:00 24.3540 03.05.2003-01:00:00 24.3359 03.05.2003-02:00:00 24.3268 03.05.2003-03:00:00 24.3123 03.05.2003-04:00:00 24.2906 03.05.2003-05:00:00 24.2689 03.05.2003-06:00:00 24.2508 03.05.2003-07:00:00 24.2363 03.05.2003-08:00:00 24.2273 03.05.2003-09:00:00 24.2020 03.05.2003-10:00:00 24.1820 03.05.2003-11:00:00 24.1676 03.05.2003-12:00:00 24.1567 03.05.2003-13:00:00 24.1459 03.05.2003-14:00:00 24.1585 03.05.2003-15:00:00 24.1549 03.05.2003-16:00:00 24.1621 03.05.2003-17:00:00 24.1983 03.05.2003-18:00:00 24.2327 03.05.2003-19:00:00 24.2472 03.05.2003-20:00:00 24.2653 03.05.2003-21:00:00 24.2508 03.05.2003-22:00:00 24.2400 03.05.2003-23:00:00 24.2381 03.06.2003-00:00:00 24.2273 03.06.2003-01:00:00 24.2201 03.06.2003-02:00:00 24.2074 03.06.2003-03:00:00 24.2038 03.06.2003-04:00:00 24.1983 03.06.2003-05:00:00 24.1947 03.06.2003-06:00:00 24.1911 03.06.2003-07:00:00 24.1929 03.06.2003-08:00:00 24.1911 03.06.2003-09:00:00 24.2056 03.06.2003-10:00:00 24.2237 03.06.2003-11:00:00 24.2418 03.06.2003-12:00:00 24.2617 03.06.2003-13:00:00 24.2743 03.06.2003-14:00:00 24.2906 03.06.2003-15:00:00 24.3178 03.06.2003-16:00:00 24.3160 03.06.2003-17:00:00 24.3123 03.06.2003-18:00:00 24.2997 03.06.2003-19:00:00 24.2924 03.06.2003-20:00:00 24.2725 03.06.2003-21:00:00 24.2689 03.06.2003-22:00:00 24.2526 03.06.2003-23:00:00 24.2436 03.07.2003-00:00:00 24.2345 03.07.2003-01:00:00 24.2237 03.07.2003-02:00:00 24.2237 03.07.2003-03:00:00 24.2219 03.07.2003-04:00:00 24.2400 03.07.2003-05:00:00 24.2418 03.07.2003-06:00:00 24.2472 03.07.2003-07:00:00 24.2508 03.07.2003-08:00:00 24.2436 03.07.2003-09:00:00 24.2508 03.07.2003-10:00:00 24.2472 03.07.2003-11:00:00 24.2581 03.07.2003-12:00:00 24.2599 03.07.2003-13:00:00 24.2888 03.07.2003-14:00:00 24.3105 03.07.2003-15:00:00 24.3232 03.07.2003-16:00:00 24.3377 03.07.2003-17:00:00 24.3304 03.07.2003-18:00:00 24.3304 03.07.2003-19:00:00 24.3178 03.07.2003-20:00:00 24.3069 03.07.2003-21:00:00 24.2961 03.07.2003-22:00:00 24.2798 03.07.2003-23:00:00 24.2653 03.08.2003-00:00:00 24.2526 03.08.2003-01:00:00 24.2472 03.08.2003-02:00:00 24.2309 03.08.2003-03:00:00 24.2255 03.08.2003-04:00:00 24.2128 03.08.2003-05:00:00 24.2020 03.08.2003-06:00:00 24.1911 03.08.2003-07:00:00 24.1857 03.08.2003-08:00:00 24.1730 03.08.2003-09:00:00 24.1712 03.08.2003-10:00:00 24.1585 03.08.2003-11:00:00 24.1640 03.08.2003-12:00:00 24.1603 03.08.2003-13:00:00 24.1694 03.08.2003-14:00:00 24.1766 03.08.2003-15:00:00 24.1820 03.08.2003-16:00:00 24.2020 03.08.2003-17:00:00 24.2255 03.08.2003-18:00:00 24.2526 03.08.2003-19:00:00 24.2942 03.08.2003-20:00:00 24.3739 03.08.2003-21:00:00 24.4300 03.08.2003-22:00:00 24.4915 03.08.2003-23:00:00 24.5512 03.09.2003-00:00:00 24.6200 03.09.2003-01:00:00 24.6471 03.09.2003-02:00:00 24.6960 03.09.2003-03:00:00 24.8371 03.09.2003-04:00:00 25.0489 03.09.2003-05:00:00 25.1574 03.09.2003-06:00:00 25.2244 03.09.2003-07:00:00 25.2606 03.09.2003-08:00:00 25.3185 03.09.2003-09:00:00 25.4035 03.09.2003-10:00:00 25.4940 03.09.2003-11:00:00 25.5845 03.09.2003-12:00:00 25.6533 03.09.2003-13:00:00 25.7184 03.09.2003-14:00:00 25.7745 03.09.2003-15:00:00 25.7908 03.09.2003-16:00:00 25.8216 03.09.2003-17:00:00 25.8523 03.09.2003-18:00:00 25.8704 03.09.2003-19:00:00 25.8958 03.09.2003-20:00:00 25.9193 03.09.2003-21:00:00 25.9573 03.09.2003-22:00:00 25.9754 03.09.2003-23:00:00 25.9989 03.10.2003-00:00:00 26.0116 03.10.2003-01:00:00 26.0170 03.10.2003-02:00:00 26.0261 03.10.2003-03:00:00 26.0387 03.10.2003-04:00:00 26.0550 03.10.2003-05:00:00 26.0840 03.10.2003-06:00:00 26.1021 03.10.2003-07:00:00 26.1129 03.10.2003-08:00:00 26.1310 03.10.2003-09:00:00 26.1509 03.10.2003-10:00:00 26.1582 03.10.2003-11:00:00 26.1726 03.10.2003-12:00:00 26.1817 03.10.2003-13:00:00 26.1944 03.10.2003-14:00:00 26.2143 03.10.2003-15:00:00 26.2360 03.10.2003-16:00:00 26.2595 03.10.2003-17:00:00 26.2722 03.10.2003-18:00:00 26.2812 03.10.2003-19:00:00 26.2848 03.10.2003-20:00:00 26.2957 03.10.2003-21:00:00 26.2993 03.10.2003-22:00:00 26.3102 03.10.2003-23:00:00 26.3120 03.11.2003-00:00:00 26.3066 03.11.2003-01:00:00 26.3011 03.11.2003-02:00:00 26.2939 03.11.2003-03:00:00 26.2903 03.11.2003-04:00:00 26.3029 03.11.2003-05:00:00 26.3246 03.11.2003-06:00:00 26.3228 03.11.2003-07:00:00 26.3246 03.11.2003-08:00:00 26.3464 03.11.2003-09:00:00 26.4061 03.11.2003-10:00:00 26.4169 03.11.2003-11:00:00 26.4368 03.11.2003-12:00:00 26.4567 03.11.2003-13:00:00 26.4984 03.11.2003-14:00:00 26.5346 03.11.2003-15:00:00 26.5979 03.11.2003-16:00:00 26.7083 03.11.2003-17:00:00 26.8621 03.11.2003-18:00:00 26.9671 03.11.2003-19:00:00 27.0575 03.11.2003-20:00:00 27.1408 03.11.2003-21:00:00 27.1878 03.11.2003-22:00:00 27.2331 03.11.2003-23:00:00 27.2675 03.12.2003-00:00:00 27.3018 03.12.2003-01:00:00 27.3091 03.12.2003-02:00:00 27.3272 03.12.2003-03:00:00 27.3471 03.12.2003-04:00:00 27.3579 03.12.2003-05:00:00 27.3634 03.12.2003-06:00:00 27.3598 03.12.2003-07:00:00 27.3634 03.12.2003-08:00:00 27.3887 03.12.2003-09:00:00 27.3959 03.12.2003-10:00:00 27.4122 03.12.2003-11:00:00 27.4104 03.12.2003-12:00:00 27.4195 03.12.2003-13:00:00 27.4303 03.12.2003-14:00:00 27.4376 03.12.2003-15:00:00 27.4466 03.12.2003-16:00:00 27.4394 03.12.2003-17:00:00 27.4376 03.12.2003-18:00:00 27.4358 03.12.2003-19:00:00 27.4321 03.12.2003-20:00:00 27.4303 03.12.2003-21:00:00 27.4412 03.12.2003-22:00:00 27.4665 03.12.2003-23:00:00 27.4864 03.13.2003-00:00:00 27.5118 03.13.2003-01:00:00 27.5498 03.13.2003-02:00:00 27.5896 03.13.2003-03:00:00 27.6294 03.13.2003-04:00:00 27.6583 03.13.2003-05:00:00 27.6764 03.13.2003-06:00:00 27.6819 03.13.2003-07:00:00 27.7036 03.13.2003-08:00:00 27.7362 03.13.2003-09:00:00 27.7597 03.13.2003-10:00:00 27.7850 03.13.2003-11:00:00 27.8049 03.13.2003-12:00:00 27.8085 03.13.2003-13:00:00 27.8104 03.13.2003-14:00:00 27.8176 03.13.2003-15:00:00 27.8212 03.13.2003-16:00:00 27.8230 03.13.2003-17:00:00 27.8212 03.13.2003-18:00:00 27.8158 03.13.2003-19:00:00 27.8140 03.13.2003-20:00:00 27.8230 03.13.2003-21:00:00 27.8538 03.13.2003-22:00:00 27.8990 03.13.2003-23:00:00 27.9298 03.14.2003-00:00:00 27.9569 03.14.2003-01:00:00 27.9624 03.14.2003-02:00:00 28.0022 03.14.2003-03:00:00 28.0130 03.14.2003-04:00:00 28.0130 03.14.2003-05:00:00 28.0293 03.14.2003-06:00:00 28.0347 03.14.2003-07:00:00 28.0474 03.14.2003-08:00:00 28.0456 03.14.2003-09:00:00 28.0547 03.14.2003-10:00:00 28.0800 03.14.2003-11:00:00 28.1071 03.14.2003-12:00:00 28.1307 03.14.2003-13:00:00 28.1361 03.14.2003-14:00:00 28.1379 03.14.2003-15:00:00 28.1433 03.14.2003-16:00:00 28.1288 03.14.2003-17:00:00 28.1343 03.14.2003-18:00:00 28.1325 03.14.2003-19:00:00 28.1270 03.14.2003-20:00:00 28.1162 03.14.2003-21:00:00 28.1017 03.14.2003-22:00:00 28.0872 03.14.2003-23:00:00 28.0800 03.15.2003-00:00:00 28.0836 03.15.2003-01:00:00 28.0836 03.15.2003-02:00:00 28.0764 03.15.2003-03:00:00 28.0782 03.15.2003-04:00:00 28.0619 03.15.2003-05:00:00 28.0492 03.15.2003-06:00:00 28.0329 03.15.2003-07:00:00 28.0275 03.15.2003-08:00:00 28.0112 03.15.2003-09:00:00 28.0004 03.15.2003-10:00:00 27.9949 03.15.2003-11:00:00 27.9895 03.15.2003-12:00:00 27.9841 03.15.2003-13:00:00 27.9750 03.15.2003-14:00:00 27.9732 03.15.2003-15:00:00 27.9696 03.15.2003-16:00:00 27.9678 03.15.2003-17:00:00 27.9714 03.15.2003-18:00:00 27.9732 03.15.2003-19:00:00 28.0112 03.15.2003-20:00:00 28.0727 03.15.2003-21:00:00 28.1343 03.15.2003-22:00:00 28.1922 03.15.2003-23:00:00 28.2211 03.16.2003-00:00:00 28.2193 03.16.2003-01:00:00 28.2121 03.16.2003-02:00:00 28.2085 03.16.2003-03:00:00 28.1886 03.16.2003-04:00:00 28.1795 03.16.2003-05:00:00 28.1650 03.16.2003-06:00:00 28.1578 03.16.2003-07:00:00 28.1506 03.16.2003-08:00:00 28.1469 03.16.2003-09:00:00 28.1433 03.16.2003-10:00:00 28.1288 03.16.2003-11:00:00 28.1180 03.16.2003-12:00:00 28.1035 03.16.2003-13:00:00 28.0854 03.16.2003-14:00:00 28.0727 03.16.2003-15:00:00 28.0510 03.16.2003-16:00:00 28.0347 03.16.2003-17:00:00 28.0438 03.16.2003-18:00:00 28.0583 03.16.2003-19:00:00 28.0691 03.16.2003-20:00:00 28.0709 03.16.2003-21:00:00 28.0709 03.16.2003-22:00:00 28.0872 03.16.2003-23:00:00 28.0836 03.17.2003-00:00:00 28.0764 03.17.2003-01:00:00 28.0601 03.17.2003-02:00:00 28.0565 03.17.2003-03:00:00 28.0366 03.17.2003-04:00:00 28.0293 03.17.2003-05:00:00 28.0094 03.17.2003-06:00:00 27.9931 03.17.2003-07:00:00 27.9841 03.17.2003-08:00:00 27.9660 03.17.2003-09:00:00 27.9551 03.17.2003-10:00:00 27.9443 03.17.2003-11:00:00 27.9316 03.17.2003-12:00:00 27.9225 03.17.2003-13:00:00 27.9099 03.17.2003-14:00:00 27.9008 03.17.2003-15:00:00 27.8918 03.17.2003-16:00:00 27.9117 03.17.2003-17:00:00 27.9262 03.17.2003-18:00:00 27.9171 03.17.2003-19:00:00 27.9063 03.17.2003-20:00:00 27.9045 03.17.2003-21:00:00 27.8990 03.17.2003-22:00:00 27.8954 03.17.2003-23:00:00 27.8809 03.18.2003-00:00:00 27.8737 03.18.2003-01:00:00 27.8701 03.18.2003-02:00:00 27.8592 03.18.2003-03:00:00 27.8411 03.18.2003-04:00:00 27.8303 03.18.2003-05:00:00 27.8194 03.18.2003-06:00:00 27.8049 03.18.2003-07:00:00 27.7977 03.18.2003-08:00:00 27.7814 03.18.2003-09:00:00 27.7651 03.18.2003-10:00:00 27.7579 03.18.2003-11:00:00 27.7506 03.18.2003-12:00:00 27.7362 03.18.2003-13:00:00 27.7362 03.18.2003-14:00:00 27.7524 03.18.2003-15:00:00 27.7941 03.18.2003-16:00:00 27.8212 03.18.2003-17:00:00 27.8284 03.18.2003-18:00:00 27.8176 03.18.2003-19:00:00 27.8031 03.18.2003-20:00:00 27.7904 03.18.2003-21:00:00 27.7796 03.18.2003-22:00:00 27.7651 03.18.2003-23:00:00 27.7543 03.19.2003-00:00:00 27.7506 03.19.2003-01:00:00 27.7398 03.19.2003-02:00:00 27.7307 03.19.2003-03:00:00 27.7072 03.19.2003-04:00:00 27.6963 03.19.2003-05:00:00 27.6801 03.19.2003-06:00:00 27.6728 03.19.2003-07:00:00 27.6638 03.19.2003-08:00:00 27.6475 03.19.2003-09:00:00 27.6421 03.19.2003-10:00:00 27.6366 03.19.2003-11:00:00 27.6221 03.19.2003-12:00:00 27.6149 03.19.2003-13:00:00 27.6077 03.19.2003-14:00:00 27.6059 03.19.2003-15:00:00 27.5896 03.19.2003-16:00:00 27.5769 03.19.2003-17:00:00 27.5733 03.19.2003-18:00:00 27.5606 03.19.2003-19:00:00 27.5461 03.19.2003-20:00:00 27.5443 03.19.2003-21:00:00 27.5516 03.19.2003-22:00:00 27.5606 03.19.2003-23:00:00 27.5661 03.20.2003-00:00:00 27.5570 03.20.2003-01:00:00 27.5407 03.20.2003-02:00:00 27.5244 03.20.2003-03:00:00 27.5154 03.20.2003-04:00:00 27.5136 03.20.2003-05:00:00 27.5100 03.20.2003-06:00:00 27.5063 03.20.2003-07:00:00 27.5100 03.20.2003-08:00:00 27.5118 03.20.2003-09:00:00 27.5081 03.20.2003-10:00:00 27.4991 03.20.2003-11:00:00 27.4919 03.20.2003-12:00:00 27.4810 03.20.2003-13:00:00 27.4738 03.20.2003-14:00:00 27.4846 03.20.2003-15:00:00 27.4882 03.20.2003-16:00:00 27.5081 03.20.2003-17:00:00 27.5389 03.20.2003-18:00:00 27.5461 03.20.2003-19:00:00 27.5461 03.20.2003-20:00:00 27.5425 03.20.2003-21:00:00 27.5371 03.20.2003-22:00:00 27.5299 03.20.2003-23:00:00 27.5190 03.21.2003-00:00:00 27.5100 03.21.2003-01:00:00 27.4955 03.21.2003-02:00:00 27.4756 03.21.2003-03:00:00 27.4738 03.21.2003-04:00:00 27.4738 03.21.2003-05:00:00 27.4701 03.21.2003-06:00:00 27.4792 03.21.2003-07:00:00 27.4738 03.21.2003-08:00:00 27.4701 03.21.2003-09:00:00 27.4683 03.21.2003-10:00:00 27.4593 03.21.2003-11:00:00 27.4557 03.21.2003-12:00:00 27.4738 03.21.2003-13:00:00 27.4991 03.21.2003-14:00:00 27.5733 03.21.2003-15:00:00 27.6402 03.21.2003-16:00:00 27.7144 03.21.2003-17:00:00 27.7796 03.21.2003-18:00:00 27.8465 03.21.2003-19:00:00 27.9099 03.21.2003-20:00:00 27.9877 03.21.2003-21:00:00 28.1053 03.21.2003-22:00:00 28.2229 03.21.2003-23:00:00 28.3659 03.22.2003-00:00:00 28.4998 03.22.2003-01:00:00 28.6193 03.22.2003-02:00:00 28.6934 03.22.2003-03:00:00 28.8111 03.22.2003-04:00:00 28.9124 03.22.2003-05:00:00 28.9613 03.22.2003-06:00:00 28.9938 03.22.2003-07:00:00 29.0427 03.22.2003-08:00:00 29.0608 03.22.2003-09:00:00 29.0898 03.22.2003-10:00:00 29.0861 03.22.2003-11:00:00 29.1278 03.22.2003-12:00:00 29.1676 03.22.2003-13:00:00 29.2182 03.22.2003-14:00:00 29.2599 03.22.2003-15:00:00 29.2780 03.22.2003-16:00:00 29.2961 03.22.2003-17:00:00 29.3123 03.22.2003-18:00:00 29.3449 03.22.2003-19:00:00 29.3847 03.22.2003-20:00:00 29.4010 03.22.2003-21:00:00 29.4137 03.22.2003-22:00:00 29.4028 03.22.2003-23:00:00 29.3920 03.23.2003-00:00:00 29.3829 03.23.2003-01:00:00 29.3865 03.23.2003-02:00:00 29.3847 03.23.2003-03:00:00 29.3739 03.23.2003-04:00:00 29.3594 03.23.2003-05:00:00 29.3503 03.23.2003-06:00:00 29.3612 03.23.2003-07:00:00 29.3739 03.23.2003-08:00:00 29.4191 03.23.2003-09:00:00 29.5313 03.23.2003-10:00:00 29.5675 03.23.2003-11:00:00 29.5784 03.23.2003-12:00:00 29.5856 03.23.2003-13:00:00 29.5838 03.23.2003-14:00:00 29.5892 03.23.2003-15:00:00 29.5892 03.23.2003-16:00:00 29.5892 03.23.2003-17:00:00 29.5874 03.23.2003-18:00:00 29.5747 03.23.2003-19:00:00 29.5548 03.23.2003-20:00:00 29.5422 03.23.2003-21:00:00 29.5241 03.23.2003-22:00:00 29.5024 03.23.2003-23:00:00 29.4824 03.24.2003-00:00:00 29.4643 03.24.2003-01:00:00 29.4517 03.24.2003-02:00:00 29.4318 03.24.2003-03:00:00 29.4119 03.24.2003-04:00:00 29.3902 03.24.2003-05:00:00 29.3757 03.24.2003-06:00:00 29.3630 03.24.2003-07:00:00 29.3431 03.24.2003-08:00:00 29.3268 03.24.2003-09:00:00 29.3069 03.24.2003-10:00:00 29.2961 03.24.2003-11:00:00 29.2725 03.24.2003-12:00:00 29.2581 03.24.2003-13:00:00 29.2363 03.24.2003-14:00:00 29.2201 03.24.2003-15:00:00 29.2074 03.24.2003-16:00:00 29.1893 03.24.2003-17:00:00 29.1730 03.24.2003-18:00:00 29.1621 03.24.2003-19:00:00 29.1404 03.24.2003-20:00:00 29.1223 03.24.2003-21:00:00 29.1097 03.24.2003-22:00:00 29.1097 03.24.2003-23:00:00 29.1097 03.25.2003-00:00:00 29.1006 03.25.2003-01:00:00 29.1332 03.25.2003-02:00:00 29.1640 03.25.2003-03:00:00 29.1748 03.25.2003-04:00:00 29.1567 03.25.2003-05:00:00 29.1440 03.25.2003-06:00:00 29.1296 03.25.2003-07:00:00 29.1187 03.25.2003-08:00:00 29.1006 03.25.2003-09:00:00 29.0934 03.25.2003-10:00:00 29.0879 03.25.2003-11:00:00 29.0843 03.25.2003-12:00:00 29.0680 03.25.2003-13:00:00 29.0499 03.25.2003-14:00:00 29.0445 03.25.2003-15:00:00 29.0391 03.25.2003-16:00:00 29.0536 03.25.2003-17:00:00 29.1079 03.25.2003-18:00:00 29.1621 03.25.2003-19:00:00 29.1857 03.25.2003-20:00:00 29.1857 03.25.2003-21:00:00 29.1694 03.25.2003-22:00:00 29.1585 03.25.2003-23:00:00 29.1531 03.26.2003-00:00:00 29.1730 03.26.2003-01:00:00 29.1802 03.26.2003-02:00:00 29.1947 03.26.2003-03:00:00 29.1875 03.26.2003-04:00:00 29.2001 03.26.2003-05:00:00 29.2743 03.26.2003-06:00:00 29.3558 03.26.2003-07:00:00 29.3902 03.26.2003-08:00:00 29.3956 03.26.2003-09:00:00 29.4119 03.26.2003-10:00:00 29.4354 03.26.2003-11:00:00 29.4336 03.26.2003-12:00:00 29.4571 03.26.2003-13:00:00 29.4752 03.26.2003-14:00:00 29.4843 03.26.2003-15:00:00 29.4897 03.26.2003-16:00:00 29.4861 03.26.2003-17:00:00 29.4770 03.26.2003-18:00:00 29.4752 03.26.2003-19:00:00 29.4625 03.26.2003-20:00:00 29.4553 03.26.2003-21:00:00 29.4426 03.26.2003-22:00:00 29.4318 03.26.2003-23:00:00 29.4300 03.27.2003-00:00:00 29.4209 03.27.2003-01:00:00 29.4191 03.27.2003-02:00:00 29.3938 03.27.2003-03:00:00 29.3847 03.27.2003-04:00:00 29.3757 03.27.2003-05:00:00 29.3757 03.27.2003-06:00:00 29.3666 03.27.2003-07:00:00 29.3576 03.27.2003-08:00:00 29.3540 03.27.2003-09:00:00 29.3558 03.27.2003-10:00:00 29.3576 03.27.2003-11:00:00 29.3503 03.27.2003-12:00:00 29.3449 03.27.2003-13:00:00 29.3377 03.27.2003-14:00:00 29.3286 03.27.2003-15:00:00 29.3214 03.27.2003-16:00:00 29.3142 03.27.2003-17:00:00 29.3051 03.27.2003-18:00:00 29.2942 03.27.2003-19:00:00 29.2870 03.27.2003-20:00:00 29.2725 03.27.2003-21:00:00 29.2617 03.27.2003-22:00:00 29.2472 03.27.2003-23:00:00 29.2237 03.28.2003-00:00:00 29.2128 03.28.2003-01:00:00 29.2020 03.28.2003-02:00:00 29.1839 03.28.2003-03:00:00 29.1603 03.28.2003-04:00:00 29.1459 03.28.2003-05:00:00 29.1332 03.28.2003-06:00:00 29.1205 03.28.2003-07:00:00 29.1060 03.28.2003-08:00:00 29.0916 03.28.2003-09:00:00 29.0699 03.28.2003-10:00:00 29.0481 03.28.2003-11:00:00 29.0409 03.28.2003-12:00:00 29.0300 03.28.2003-13:00:00 29.0192 03.28.2003-14:00:00 29.0101 03.28.2003-15:00:00 28.9920 03.28.2003-16:00:00 28.9758 03.28.2003-17:00:00 28.9667 03.28.2003-18:00:00 28.9522 03.28.2003-19:00:00 28.9305 03.28.2003-20:00:00 28.9124 03.28.2003-21:00:00 28.8979 03.28.2003-22:00:00 28.8889 03.28.2003-23:00:00 28.8744 03.29.2003-00:00:00 28.8617 03.29.2003-01:00:00 28.8455 03.29.2003-02:00:00 28.8292 03.29.2003-03:00:00 28.8147 03.29.2003-04:00:00 28.7984 03.29.2003-05:00:00 28.7803 03.29.2003-06:00:00 28.7676 03.29.2003-07:00:00 28.7532 03.29.2003-08:00:00 28.7423 03.29.2003-09:00:00 28.7405 03.29.2003-10:00:00 28.7278 03.29.2003-11:00:00 28.7152 03.29.2003-12:00:00 28.7079 03.29.2003-13:00:00 28.7079 03.29.2003-14:00:00 28.7007 03.29.2003-15:00:00 28.6971 03.29.2003-16:00:00 28.6808 03.29.2003-17:00:00 28.6772 03.29.2003-18:00:00 28.7170 03.29.2003-19:00:00 28.8111 03.29.2003-20:00:00 28.9468 03.29.2003-21:00:00 29.0174 03.29.2003-22:00:00 29.1531 03.29.2003-23:00:00 29.1947 03.30.2003-00:00:00 29.2219 03.30.2003-01:00:00 29.2327 03.30.2003-02:00:00 29.2418 03.30.2003-03:00:00 29.2671 03.30.2003-04:00:00 29.2798 03.30.2003-05:00:00 29.3522 03.30.2003-06:00:00 29.4680 03.30.2003-07:00:00 29.5566 03.30.2003-08:00:00 29.6489 03.30.2003-09:00:00 29.7141 03.30.2003-10:00:00 29.7702 03.30.2003-11:00:00 29.8715 03.30.2003-12:00:00 29.9910 03.30.2003-13:00:00 30.0923 03.30.2003-14:00:00 30.2153 03.30.2003-15:00:00 30.3601 03.30.2003-16:00:00 30.5483 03.30.2003-17:00:00 30.8379 03.30.2003-18:00:00 31.1165 03.30.2003-19:00:00 31.3807 03.30.2003-20:00:00 31.6848 03.30.2003-21:00:00 31.9725 03.30.2003-22:00:00 32.2620 03.30.2003-23:00:00 32.4321 03.31.2003-00:00:00 32.5787 03.31.2003-01:00:00 32.7000 03.31.2003-02:00:00 32.7760 03.31.2003-03:00:00 32.8664 03.31.2003-04:00:00 32.9370 03.31.2003-05:00:00 33.0709 03.31.2003-06:00:00 33.1705 03.31.2003-07:00:00 33.2320 03.31.2003-08:00:00 33.2682 03.31.2003-09:00:00 33.2700 03.31.2003-10:00:00 33.2573 03.31.2003-11:00:00 33.2537 03.31.2003-12:00:00 33.2483 03.31.2003-13:00:00 33.2356 03.31.2003-14:00:00 33.2157 03.31.2003-15:00:00 33.2012 03.31.2003-16:00:00 33.1976 03.31.2003-17:00:00 33.2302 03.31.2003-18:00:00 33.2284 03.31.2003-19:00:00 33.2447 03.31.2003-20:00:00 33.2284 03.31.2003-21:00:00 33.2085 03.31.2003-22:00:00 33.1831 03.31.2003-23:00:00 33.1614 04.01.2003-00:00:00 33.1252 04.01.2003-01:00:00 33.0872 04.01.2003-02:00:00 33.0583 04.01.2003-03:00:00 33.0329 04.01.2003-04:00:00 33.0040 04.01.2003-05:00:00 32.9515 04.01.2003-06:00:00 32.9153 04.01.2003-07:00:00 32.8827 04.01.2003-08:00:00 32.8592 04.01.2003-09:00:00 32.8393 04.01.2003-10:00:00 32.8104 04.01.2003-11:00:00 32.7814 04.01.2003-12:00:00 32.7253 04.01.2003-13:00:00 32.7000 04.01.2003-14:00:00 32.6620 04.01.2003-15:00:00 32.6276 04.01.2003-16:00:00 32.5932 04.01.2003-17:00:00 32.5679 04.01.2003-18:00:00 32.5461 04.01.2003-19:00:00 32.5226 04.01.2003-20:00:00 32.4991 04.01.2003-21:00:00 32.4846 04.01.2003-22:00:00 32.4466 04.01.2003-23:00:00 32.4177 04.02.2003-00:00:00 32.4050 04.02.2003-01:00:00 32.3652 04.02.2003-02:00:00 32.3344 04.02.2003-03:00:00 32.3109 04.02.2003-04:00:00 32.2711 04.02.2003-05:00:00 32.2457 04.02.2003-06:00:00 32.2222 04.02.2003-07:00:00 32.2023 04.02.2003-08:00:00 32.1788 04.02.2003-09:00:00 32.1462 04.02.2003-10:00:00 32.1299 04.02.2003-11:00:00 32.1064 04.02.2003-12:00:00 32.0720 04.02.2003-13:00:00 32.0413 04.02.2003-14:00:00 32.0195 04.02.2003-15:00:00 31.9942 04.02.2003-16:00:00 31.9743 04.02.2003-17:00:00 31.9616 04.02.2003-18:00:00 31.9218 04.02.2003-19:00:00 31.9019 04.02.2003-20:00:00 31.8730 04.02.2003-21:00:00 31.8567 04.02.2003-22:00:00 31.8313 04.02.2003-23:00:00 31.7970 04.03.2003-00:00:00 31.7571 04.03.2003-01:00:00 31.7427 04.03.2003-02:00:00 31.7083 04.03.2003-03:00:00 31.6938 04.03.2003-04:00:00 31.6830 04.03.2003-05:00:00 31.6685 04.03.2003-06:00:00 31.6504 04.03.2003-07:00:00 31.6178 04.03.2003-08:00:00 31.5997 04.03.2003-09:00:00 31.5816 04.03.2003-10:00:00 31.5889 04.03.2003-11:00:00 31.6015 04.03.2003-12:00:00 31.6015 04.03.2003-13:00:00 31.6015 04.03.2003-14:00:00 31.6015 04.03.2003-15:00:00 31.5925 04.03.2003-16:00:00 31.5798 04.03.2003-17:00:00 31.5744 04.03.2003-18:00:00 31.5635 04.03.2003-19:00:00 31.5545 04.03.2003-20:00:00 31.5490 04.03.2003-21:00:00 31.5364 04.03.2003-22:00:00 31.5219 04.03.2003-23:00:00 31.5020 04.04.2003-00:00:00 31.4893 04.04.2003-01:00:00 31.4767 04.04.2003-02:00:00 31.4658 04.04.2003-03:00:00 31.4513 04.04.2003-04:00:00 31.4296 04.04.2003-05:00:00 31.4061 04.04.2003-06:00:00 31.3789 04.04.2003-07:00:00 31.3608 04.04.2003-08:00:00 31.3482 04.04.2003-09:00:00 31.3265 04.04.2003-10:00:00 31.3138 04.04.2003-11:00:00 31.2921 04.04.2003-12:00:00 31.2740 04.04.2003-13:00:00 31.2559 04.04.2003-14:00:00 31.2360 04.04.2003-15:00:00 31.2197 04.04.2003-16:00:00 31.2106 04.04.2003-17:00:00 31.1944 04.04.2003-18:00:00 31.1672 04.04.2003-19:00:00 31.1401 04.04.2003-20:00:00 31.1220 04.04.2003-21:00:00 31.1183 04.04.2003-22:00:00 31.1057 04.04.2003-23:00:00 31.0858 04.05.2003-00:00:00 31.0695 04.05.2003-01:00:00 31.0351 04.05.2003-02:00:00 31.0080 04.05.2003-03:00:00 30.9881 04.05.2003-04:00:00 30.9609 04.05.2003-05:00:00 30.9428 04.05.2003-06:00:00 30.9247 04.05.2003-07:00:00 30.9066 04.05.2003-08:00:00 30.8813 04.05.2003-09:00:00 30.8795 04.05.2003-10:00:00 30.8958 04.05.2003-11:00:00 30.9012 04.05.2003-12:00:00 30.9012 04.05.2003-13:00:00 30.8958 04.05.2003-14:00:00 30.8741 04.05.2003-15:00:00 30.8614 04.05.2003-16:00:00 30.8469 04.05.2003-17:00:00 30.8379 04.05.2003-18:00:00 30.8306 04.05.2003-19:00:00 30.8216 04.05.2003-20:00:00 30.8216 04.05.2003-21:00:00 30.8198 04.05.2003-22:00:00 30.8107 04.05.2003-23:00:00 30.8071 04.06.2003-00:00:00 30.8125 04.06.2003-01:00:00 30.8035 04.06.2003-02:00:00 30.7908 04.06.2003-03:00:00 30.7745 04.06.2003-04:00:00 30.7564 04.06.2003-05:00:00 30.7401 04.06.2003-06:00:00 30.7184 04.06.2003-07:00:00 30.6822 04.06.2003-08:00:00 30.6623 04.06.2003-09:00:00 30.6533 04.06.2003-10:00:00 30.6858 04.06.2003-11:00:00 30.7021 04.06.2003-12:00:00 30.7058 04.06.2003-13:00:00 30.7058 04.06.2003-14:00:00 30.7076 04.06.2003-15:00:00 30.7202 04.06.2003-16:00:00 30.7184 04.06.2003-17:00:00 30.7112 04.06.2003-18:00:00 30.6858 04.06.2003-19:00:00 30.6732 04.06.2003-20:00:00 30.6478 04.06.2003-21:00:00 30.6225 04.06.2003-22:00:00 30.5990 04.06.2003-23:00:00 30.5755 04.07.2003-00:00:00 30.5628 04.07.2003-01:00:00 30.5357 04.07.2003-02:00:00 30.5031 04.07.2003-03:00:00 30.4741 04.07.2003-04:00:00 30.4524 04.07.2003-05:00:00 30.4325 04.07.2003-06:00:00 30.4090 04.07.2003-07:00:00 30.3963 04.07.2003-08:00:00 30.3746 04.07.2003-09:00:00 30.4072 04.07.2003-10:00:00 30.4379 04.07.2003-11:00:00 30.4687 04.07.2003-12:00:00 30.4886 04.07.2003-13:00:00 30.4995 04.07.2003-14:00:00 30.5121 04.07.2003-15:00:00 30.5121 04.07.2003-16:00:00 30.5103 04.07.2003-17:00:00 30.5067 04.07.2003-18:00:00 30.4995 04.07.2003-19:00:00 30.4922 04.07.2003-20:00:00 30.4814 04.07.2003-21:00:00 30.4777 04.07.2003-22:00:00 30.4651 04.07.2003-23:00:00 30.4560 04.08.2003-00:00:00 30.4379 04.08.2003-01:00:00 30.4307 04.08.2003-02:00:00 30.4072 04.08.2003-03:00:00 30.3981 04.08.2003-04:00:00 30.3782 04.08.2003-05:00:00 30.3601 04.08.2003-06:00:00 30.3438 04.08.2003-07:00:00 30.3312 04.08.2003-08:00:00 30.3203 04.08.2003-09:00:00 30.3076 04.08.2003-10:00:00 30.2986 04.08.2003-11:00:00 30.2787 04.08.2003-12:00:00 30.2624 04.08.2003-13:00:00 30.2624 04.08.2003-14:00:00 30.2570 04.08.2003-15:00:00 30.2552 04.08.2003-16:00:00 30.2515 04.08.2003-17:00:00 30.2443 04.08.2003-18:00:00 30.2425 04.08.2003-19:00:00 30.2443 04.08.2003-20:00:00 30.2515 04.08.2003-21:00:00 30.2696 04.08.2003-22:00:00 30.3040 04.08.2003-23:00:00 30.3637 04.09.2003-00:00:00 30.5212 04.09.2003-01:00:00 30.6732 04.09.2003-02:00:00 30.7854 04.09.2003-03:00:00 30.8560 04.09.2003-04:00:00 30.8940 04.09.2003-05:00:00 30.9374 04.09.2003-06:00:00 30.9501 04.09.2003-07:00:00 30.9609 04.09.2003-08:00:00 30.9663 04.09.2003-09:00:00 30.9573 04.09.2003-10:00:00 30.9464 04.09.2003-11:00:00 30.9446 04.09.2003-12:00:00 30.9247 04.09.2003-13:00:00 30.9193 04.09.2003-14:00:00 30.9084 04.09.2003-15:00:00 30.8994 04.09.2003-16:00:00 30.8849 04.09.2003-17:00:00 30.8668 04.09.2003-18:00:00 30.8650 04.09.2003-19:00:00 30.8614 04.09.2003-20:00:00 30.8451 04.09.2003-21:00:00 30.8360 04.09.2003-22:00:00 30.8216 04.09.2003-23:00:00 30.7999 04.10.2003-00:00:00 30.7908 04.10.2003-01:00:00 30.7709 04.10.2003-02:00:00 30.7600 04.10.2003-03:00:00 30.7492 04.10.2003-04:00:00 30.7166 04.10.2003-05:00:00 30.7039 04.10.2003-06:00:00 30.6822 04.10.2003-07:00:00 30.6714 04.10.2003-08:00:00 30.6605 04.10.2003-09:00:00 30.6478 04.10.2003-10:00:00 30.6406 04.10.2003-11:00:00 30.6587 04.10.2003-12:00:00 30.6696 04.10.2003-13:00:00 30.6605 04.10.2003-14:00:00 30.6370 04.10.2003-15:00:00 30.6171 04.10.2003-16:00:00 30.6080 04.10.2003-17:00:00 30.6062 04.10.2003-18:00:00 30.5899 04.10.2003-19:00:00 30.5682 04.10.2003-20:00:00 30.5537 04.10.2003-21:00:00 30.5483 04.10.2003-22:00:00 30.5357 04.10.2003-23:00:00 30.5067 04.11.2003-00:00:00 30.4868 04.11.2003-01:00:00 30.4651 04.11.2003-02:00:00 30.4361 04.11.2003-03:00:00 30.4126 04.11.2003-04:00:00 30.3855 04.11.2003-05:00:00 30.3619 04.11.2003-06:00:00 30.3529 04.11.2003-07:00:00 30.3330 04.11.2003-08:00:00 30.3221 04.11.2003-09:00:00 30.2986 04.11.2003-10:00:00 30.2841 04.11.2003-11:00:00 30.2678 04.11.2003-12:00:00 30.2497 04.11.2003-13:00:00 30.2334 04.11.2003-14:00:00 30.2081 04.11.2003-15:00:00 30.1864 04.11.2003-16:00:00 30.1737 04.11.2003-17:00:00 30.1574 04.11.2003-18:00:00 30.1357 04.11.2003-19:00:00 30.1140 04.11.2003-20:00:00 30.0995 04.11.2003-21:00:00 30.0814 04.11.2003-22:00:00 30.0561 04.11.2003-23:00:00 30.0416 04.12.2003-00:00:00 30.0181 04.12.2003-01:00:00 29.9891 04.12.2003-02:00:00 29.9602 04.12.2003-03:00:00 29.9349 04.12.2003-04:00:00 29.9113 04.12.2003-05:00:00 29.8878 04.12.2003-06:00:00 29.8679 04.12.2003-07:00:00 29.8516 04.12.2003-08:00:00 29.8444 04.12.2003-09:00:00 29.8371 04.12.2003-10:00:00 29.8245 04.12.2003-11:00:00 29.8353 04.12.2003-12:00:00 29.8408 04.12.2003-13:00:00 29.8371 04.12.2003-14:00:00 29.8588 04.12.2003-15:00:00 29.8842 04.12.2003-16:00:00 29.9186 04.12.2003-17:00:00 29.9222 04.12.2003-18:00:00 29.9113 04.12.2003-19:00:00 29.8950 04.12.2003-20:00:00 29.8788 04.12.2003-21:00:00 29.8661 04.12.2003-22:00:00 29.8480 04.12.2003-23:00:00 29.8371 04.13.2003-00:00:00 29.8154 04.13.2003-01:00:00 29.8082 04.13.2003-02:00:00 29.7810 04.13.2003-03:00:00 29.7647 04.13.2003-04:00:00 29.7448 04.13.2003-05:00:00 29.7249 04.13.2003-06:00:00 29.7485 04.13.2003-07:00:00 29.7774 04.13.2003-08:00:00 29.8227 04.13.2003-09:00:00 29.9258 04.13.2003-10:00:00 30.0760 04.13.2003-11:00:00 30.1629 04.13.2003-12:00:00 30.1900 04.13.2003-13:00:00 30.1936 04.13.2003-14:00:00 30.1936 04.13.2003-15:00:00 30.2045 04.13.2003-16:00:00 30.1991 04.13.2003-17:00:00 30.1846 04.13.2003-18:00:00 30.1828 04.13.2003-19:00:00 30.1882 04.13.2003-20:00:00 30.1900 04.13.2003-21:00:00 30.1900 04.13.2003-22:00:00 30.1864 04.13.2003-23:00:00 30.1773 04.14.2003-00:00:00 30.1701 04.14.2003-01:00:00 30.1538 04.14.2003-02:00:00 30.1502 04.14.2003-03:00:00 30.1538 04.14.2003-04:00:00 30.1592 04.14.2003-05:00:00 30.1466 04.14.2003-06:00:00 30.1285 04.14.2003-07:00:00 30.1249 04.14.2003-08:00:00 30.1212 04.14.2003-09:00:00 30.1212 04.14.2003-10:00:00 30.1050 04.14.2003-11:00:00 30.0814 04.14.2003-12:00:00 30.0670 04.14.2003-13:00:00 30.0615 04.14.2003-14:00:00 30.0434 04.14.2003-15:00:00 30.0163 04.14.2003-16:00:00 29.9946 04.14.2003-17:00:00 29.9674 04.14.2003-18:00:00 29.9529 04.14.2003-19:00:00 29.9276 04.14.2003-20:00:00 29.9059 04.14.2003-21:00:00 29.8788 04.14.2003-22:00:00 29.8625 04.14.2003-23:00:00 29.8552 04.15.2003-00:00:00 29.8281 04.15.2003-01:00:00 29.8100 04.15.2003-02:00:00 29.7901 04.15.2003-03:00:00 29.7684 04.15.2003-04:00:00 29.7467 04.15.2003-05:00:00 29.7304 04.15.2003-06:00:00 29.7014 04.15.2003-07:00:00 29.6815 04.15.2003-08:00:00 29.6616 04.15.2003-09:00:00 29.6381 04.15.2003-10:00:00 29.6236 04.15.2003-11:00:00 29.6091 04.15.2003-12:00:00 29.5874 04.15.2003-13:00:00 29.5693 04.15.2003-14:00:00 29.5422 04.15.2003-15:00:00 29.5204 04.15.2003-16:00:00 29.5114 04.15.2003-17:00:00 29.4843 04.15.2003-18:00:00 29.4734 04.15.2003-19:00:00 29.4680 04.15.2003-20:00:00 29.4535 04.15.2003-21:00:00 29.4444 04.15.2003-22:00:00 29.4282 04.15.2003-23:00:00 29.4173 04.16.2003-00:00:00 29.4083 04.16.2003-01:00:00 29.3883 04.16.2003-02:00:00 29.3757 04.16.2003-03:00:00 29.3702 04.16.2003-04:00:00 29.3630 04.16.2003-05:00:00 29.3485 04.16.2003-06:00:00 29.3268 04.16.2003-07:00:00 29.3123 04.16.2003-08:00:00 29.2924 04.16.2003-09:00:00 29.2780 04.16.2003-10:00:00 29.2689 04.16.2003-11:00:00 29.2526 04.16.2003-12:00:00 29.2381 04.16.2003-13:00:00 29.2237 04.16.2003-14:00:00 29.2201 04.16.2003-15:00:00 29.2146 04.16.2003-16:00:00 29.2128 04.16.2003-17:00:00 29.2092 04.16.2003-18:00:00 29.1965 04.16.2003-19:00:00 29.2128 04.16.2003-20:00:00 29.2164 04.16.2003-21:00:00 29.2201 04.16.2003-22:00:00 29.2128 04.16.2003-23:00:00 29.2110 04.17.2003-00:00:00 29.2001 04.17.2003-01:00:00 29.1911 04.17.2003-02:00:00 29.1929 04.17.2003-03:00:00 29.1965 04.17.2003-04:00:00 29.2237 04.17.2003-05:00:00 29.2526 04.17.2003-06:00:00 29.2671 04.17.2003-07:00:00 29.2671 04.17.2003-08:00:00 29.2707 04.17.2003-09:00:00 29.2707 04.17.2003-10:00:00 29.2743 04.17.2003-11:00:00 29.2780 04.17.2003-12:00:00 29.2834 04.17.2003-13:00:00 29.2798 04.17.2003-14:00:00 29.2743 04.17.2003-15:00:00 29.2599 04.17.2003-16:00:00 29.2544 04.17.2003-17:00:00 29.2436 04.17.2003-18:00:00 29.2273 04.17.2003-19:00:00 29.2201 04.17.2003-20:00:00 29.2273 04.17.2003-21:00:00 29.2526 04.17.2003-22:00:00 29.2581 04.17.2003-23:00:00 29.2454 04.18.2003-00:00:00 29.2381 04.18.2003-01:00:00 29.2327 04.18.2003-02:00:00 29.2146 04.18.2003-03:00:00 29.1983 04.18.2003-04:00:00 29.1839 04.18.2003-05:00:00 29.1621 04.18.2003-06:00:00 29.1495 04.18.2003-07:00:00 29.1404 04.18.2003-08:00:00 29.1296 04.18.2003-09:00:00 29.1223 04.18.2003-10:00:00 29.1187 04.18.2003-11:00:00 29.1079 04.18.2003-12:00:00 29.0952 04.18.2003-13:00:00 29.0717 04.18.2003-14:00:00 29.0536 04.18.2003-15:00:00 29.0355 04.18.2003-16:00:00 29.0174 04.18.2003-17:00:00 28.9975 04.18.2003-18:00:00 28.9794 04.18.2003-19:00:00 28.9577 04.18.2003-20:00:00 28.9396 04.18.2003-21:00:00 28.9124 04.18.2003-22:00:00 28.8997 04.18.2003-23:00:00 28.8907 04.19.2003-00:00:00 28.8708 04.19.2003-01:00:00 28.8636 04.19.2003-02:00:00 28.8473 04.19.2003-03:00:00 28.8292 04.19.2003-04:00:00 28.8056 04.19.2003-05:00:00 28.7857 04.19.2003-06:00:00 28.7676 04.19.2003-07:00:00 28.7550 04.19.2003-08:00:00 28.7459 04.19.2003-09:00:00 28.7369 04.19.2003-10:00:00 28.7224 04.19.2003-11:00:00 28.7061 04.19.2003-12:00:00 28.6971 04.19.2003-13:00:00 28.6862 04.19.2003-14:00:00 28.6735 04.19.2003-15:00:00 28.6573 04.19.2003-16:00:00 28.6554 04.19.2003-17:00:00 28.6482 04.19.2003-18:00:00 28.6301 04.19.2003-19:00:00 28.6084 04.19.2003-20:00:00 28.5939 04.19.2003-21:00:00 28.5849 04.19.2003-22:00:00 28.5704 04.19.2003-23:00:00 28.5523 04.20.2003-00:00:00 28.5342 04.20.2003-01:00:00 28.5215 04.20.2003-02:00:00 28.5071 04.20.2003-03:00:00 28.4853 04.20.2003-04:00:00 28.4709 04.20.2003-05:00:00 28.4618 04.20.2003-06:00:00 28.4510 04.20.2003-07:00:00 28.4365 04.20.2003-08:00:00 28.4166 04.20.2003-09:00:00 28.4021 04.20.2003-10:00:00 28.3858 04.20.2003-11:00:00 28.3641 04.20.2003-12:00:00 28.3478 04.20.2003-13:00:00 28.3297 04.20.2003-14:00:00 28.3026 04.20.2003-15:00:00 28.2990 04.20.2003-16:00:00 28.2863 04.20.2003-17:00:00 28.2682 04.20.2003-18:00:00 28.2537 04.20.2003-19:00:00 28.2356 04.20.2003-20:00:00 28.2302 04.20.2003-21:00:00 28.2085 04.20.2003-22:00:00 28.1958 04.20.2003-23:00:00 28.1849 04.21.2003-00:00:00 28.1759 04.21.2003-01:00:00 28.1777 04.21.2003-02:00:00 28.2139 04.21.2003-03:00:00 28.2302 04.21.2003-04:00:00 28.2447 04.21.2003-05:00:00 28.2899 04.21.2003-06:00:00 28.3297 04.21.2003-07:00:00 28.3822 04.21.2003-08:00:00 28.4347 04.21.2003-09:00:00 28.4872 04.21.2003-10:00:00 28.5487 04.21.2003-11:00:00 28.5704 04.21.2003-12:00:00 28.5849 04.21.2003-13:00:00 28.5957 04.21.2003-14:00:00 28.6102 04.21.2003-15:00:00 28.6392 04.21.2003-16:00:00 28.6464 04.21.2003-17:00:00 28.6591 04.21.2003-18:00:00 28.6699 04.21.2003-19:00:00 28.6717 04.21.2003-20:00:00 28.6808 04.21.2003-21:00:00 28.6735 04.21.2003-22:00:00 28.6681 04.21.2003-23:00:00 28.6645 04.22.2003-00:00:00 28.6645 04.22.2003-01:00:00 28.6554 04.22.2003-02:00:00 28.6301 04.22.2003-03:00:00 28.6193 04.22.2003-04:00:00 28.6156 04.22.2003-05:00:00 28.6084 04.22.2003-06:00:00 28.6012 04.22.2003-07:00:00 28.5975 04.22.2003-08:00:00 28.5831 04.22.2003-09:00:00 28.5758 04.22.2003-10:00:00 28.5740 04.22.2003-11:00:00 28.5541 04.22.2003-12:00:00 28.5342 04.22.2003-13:00:00 28.5252 04.22.2003-14:00:00 28.5161 04.22.2003-15:00:00 28.5034 04.22.2003-16:00:00 28.4908 04.22.2003-17:00:00 28.4781 04.22.2003-18:00:00 28.4709 04.22.2003-19:00:00 28.4437 04.22.2003-20:00:00 28.4383 04.22.2003-21:00:00 28.4256 04.22.2003-22:00:00 28.4130 04.22.2003-23:00:00 28.3949 04.23.2003-00:00:00 28.3695 04.23.2003-01:00:00 28.3550 04.23.2003-02:00:00 28.3351 04.23.2003-03:00:00 28.3134 04.23.2003-04:00:00 28.3062 04.23.2003-05:00:00 28.3062 04.23.2003-06:00:00 28.3189 04.23.2003-07:00:00 28.3333 04.23.2003-08:00:00 28.3532 04.23.2003-09:00:00 28.3768 04.23.2003-10:00:00 28.4057 04.23.2003-11:00:00 28.4455 04.23.2003-12:00:00 28.4636 04.23.2003-13:00:00 28.4672 04.23.2003-14:00:00 28.4691 04.23.2003-15:00:00 28.4745 04.23.2003-16:00:00 28.4835 04.23.2003-17:00:00 28.5016 04.23.2003-18:00:00 28.5215 04.23.2003-19:00:00 28.5378 04.23.2003-20:00:00 28.5414 04.23.2003-21:00:00 28.5270 04.23.2003-22:00:00 28.5161 04.23.2003-23:00:00 28.5125 04.24.2003-00:00:00 28.5143 04.24.2003-01:00:00 28.5052 04.24.2003-02:00:00 28.5034 04.24.2003-03:00:00 28.4962 04.24.2003-04:00:00 28.4817 04.24.2003-05:00:00 28.4709 04.24.2003-06:00:00 28.4582 04.24.2003-07:00:00 28.4492 04.24.2003-08:00:00 28.4455 04.24.2003-09:00:00 28.4329 04.24.2003-10:00:00 28.4184 04.24.2003-11:00:00 28.4075 04.24.2003-12:00:00 28.3967 04.24.2003-13:00:00 28.4274 04.24.2003-14:00:00 28.4781 04.24.2003-15:00:00 28.4944 04.24.2003-16:00:00 28.5016 04.24.2003-17:00:00 28.4998 04.24.2003-18:00:00 28.4908 04.24.2003-19:00:00 28.4853 04.24.2003-20:00:00 28.4908 04.24.2003-21:00:00 28.4817 04.24.2003-22:00:00 28.4799 04.24.2003-23:00:00 28.4709 04.25.2003-00:00:00 28.4654 04.25.2003-01:00:00 28.4564 04.25.2003-02:00:00 28.4473 04.25.2003-03:00:00 28.4383 04.25.2003-04:00:00 28.4274 04.25.2003-05:00:00 28.4184 04.25.2003-06:00:00 28.3967 04.25.2003-07:00:00 28.3804 04.25.2003-08:00:00 28.3641 04.25.2003-09:00:00 28.3460 04.25.2003-10:00:00 28.3207 04.25.2003-11:00:00 28.3062 04.25.2003-12:00:00 28.2990 04.25.2003-13:00:00 28.2827 04.25.2003-14:00:00 28.2772 04.25.2003-15:00:00 28.3170 04.25.2003-16:00:00 28.3370 04.25.2003-17:00:00 28.3351 04.25.2003-18:00:00 28.3261 04.25.2003-19:00:00 28.3189 04.25.2003-20:00:00 28.3080 04.25.2003-21:00:00 28.2935 04.25.2003-22:00:00 28.2809 04.25.2003-23:00:00 28.2682 04.26.2003-00:00:00 28.2555 04.26.2003-01:00:00 28.2465 04.26.2003-02:00:00 28.2302 04.26.2003-03:00:00 28.2211 04.26.2003-04:00:00 28.2067 04.26.2003-05:00:00 28.2410 04.26.2003-06:00:00 28.2899 04.26.2003-07:00:00 28.3351 04.26.2003-08:00:00 28.3822 04.26.2003-09:00:00 28.4111 04.26.2003-10:00:00 28.4383 04.26.2003-11:00:00 28.4510 04.26.2003-12:00:00 28.4492 04.26.2003-13:00:00 28.4600 04.26.2003-14:00:00 28.4600 04.26.2003-15:00:00 28.4528 04.26.2003-16:00:00 28.4419 04.26.2003-17:00:00 28.4365 04.26.2003-18:00:00 28.4238 04.26.2003-19:00:00 28.4202 04.26.2003-20:00:00 28.4039 04.26.2003-21:00:00 28.3894 04.26.2003-22:00:00 28.3786 04.26.2003-23:00:00 28.3677 04.27.2003-00:00:00 28.3569 04.27.2003-01:00:00 28.3550 04.27.2003-02:00:00 28.3460 04.27.2003-03:00:00 28.3351 04.27.2003-04:00:00 28.3207 04.27.2003-05:00:00 28.3134 04.27.2003-06:00:00 28.3026 04.27.2003-07:00:00 28.2935 04.27.2003-08:00:00 28.2718 04.27.2003-09:00:00 28.2555 04.27.2003-10:00:00 28.2429 04.27.2003-11:00:00 28.2266 04.27.2003-12:00:00 28.2211 04.27.2003-13:00:00 28.1958 04.27.2003-14:00:00 28.1886 04.27.2003-15:00:00 28.1958 04.27.2003-16:00:00 28.2048 04.27.2003-17:00:00 28.1886 04.27.2003-18:00:00 28.1759 04.27.2003-19:00:00 28.1668 04.27.2003-20:00:00 28.1560 04.27.2003-21:00:00 28.1488 04.27.2003-22:00:00 28.1415 04.27.2003-23:00:00 28.1343 04.28.2003-00:00:00 28.1252 04.28.2003-01:00:00 28.1126 04.28.2003-02:00:00 28.0945 04.28.2003-03:00:00 28.0746 04.28.2003-04:00:00 28.0709 04.28.2003-05:00:00 28.0619 04.28.2003-06:00:00 28.0510 04.28.2003-07:00:00 28.0257 04.28.2003-08:00:00 28.0166 04.28.2003-09:00:00 28.0040 04.28.2003-10:00:00 27.9877 04.28.2003-11:00:00 27.9750 04.28.2003-12:00:00 27.9642 04.28.2003-13:00:00 27.9497 04.28.2003-14:00:00 27.9352 04.28.2003-15:00:00 27.9280 04.28.2003-16:00:00 27.9189 04.28.2003-17:00:00 27.9135 04.28.2003-18:00:00 27.8990 04.28.2003-19:00:00 27.8882 04.28.2003-20:00:00 27.8701 04.28.2003-21:00:00 27.8646 04.28.2003-22:00:00 27.8845 04.28.2003-23:00:00 27.9063 04.29.2003-00:00:00 27.9153 04.29.2003-01:00:00 27.9750 04.29.2003-02:00:00 28.0402 04.29.2003-03:00:00 28.0890 04.29.2003-04:00:00 28.1325 04.29.2003-05:00:00 28.1705 04.29.2003-06:00:00 28.1904 04.29.2003-07:00:00 28.2284 04.29.2003-08:00:00 28.2429 04.29.2003-09:00:00 28.2610 04.29.2003-10:00:00 28.2881 04.29.2003-11:00:00 28.2990 04.29.2003-12:00:00 28.3062 04.29.2003-13:00:00 28.3152 04.29.2003-14:00:00 28.3134 04.29.2003-15:00:00 28.3134 04.29.2003-16:00:00 28.3243 04.29.2003-17:00:00 28.3315 04.29.2003-18:00:00 28.3207 04.29.2003-19:00:00 28.3261 04.29.2003-20:00:00 28.3170 04.29.2003-21:00:00 28.3134 04.29.2003-22:00:00 28.3116 04.29.2003-23:00:00 28.3062 04.30.2003-00:00:00 28.2953 04.30.2003-01:00:00 28.2809 04.30.2003-02:00:00 28.2790 04.30.2003-03:00:00 28.2718 04.30.2003-04:00:00 28.2718 04.30.2003-05:00:00 28.2845 04.30.2003-06:00:00 28.2971 04.30.2003-07:00:00 28.3152 04.30.2003-08:00:00 28.3116 04.30.2003-09:00:00 28.3098 04.30.2003-10:00:00 28.2990 04.30.2003-11:00:00 28.2881 04.30.2003-12:00:00 28.2845 04.30.2003-13:00:00 28.2736 04.30.2003-14:00:00 28.2664 04.30.2003-15:00:00 28.2736 04.30.2003-16:00:00 28.3044 04.30.2003-17:00:00 28.3713 04.30.2003-18:00:00 28.4003 04.30.2003-19:00:00 28.4166 04.30.2003-20:00:00 28.4274 04.30.2003-21:00:00 28.4365 04.30.2003-22:00:00 28.4455 04.30.2003-23:00:00 28.4455 05.01.2003-00:00:00 28.4492 05.01.2003-01:00:00 28.4455 05.01.2003-02:00:00 28.4292 05.01.2003-03:00:00 28.4220 05.01.2003-04:00:00 28.4093 05.01.2003-05:00:00 28.3876 05.01.2003-06:00:00 28.3713 05.01.2003-07:00:00 28.3695 05.01.2003-08:00:00 28.3569 05.01.2003-09:00:00 28.3442 05.01.2003-10:00:00 28.3243 05.01.2003-11:00:00 28.3080 05.01.2003-12:00:00 28.2899 05.01.2003-13:00:00 28.2700 05.01.2003-14:00:00 28.2610 05.01.2003-15:00:00 28.2700 05.01.2003-16:00:00 28.2628 05.01.2003-17:00:00 28.2537 05.01.2003-18:00:00 28.2573 05.01.2003-19:00:00 28.2555 05.01.2003-20:00:00 28.2465 05.01.2003-21:00:00 28.2429 05.01.2003-22:00:00 28.2374 05.01.2003-23:00:00 28.2284 05.02.2003-00:00:00 28.2157 05.02.2003-01:00:00 28.2103 05.02.2003-02:00:00 28.2012 05.02.2003-03:00:00 28.1922 05.02.2003-04:00:00 28.1759 05.02.2003-05:00:00 28.1650 05.02.2003-06:00:00 28.1632 05.02.2003-07:00:00 28.1397 05.02.2003-08:00:00 28.1216 05.02.2003-09:00:00 28.1107 05.02.2003-10:00:00 28.1017 05.02.2003-11:00:00 28.0836 05.02.2003-12:00:00 28.0528 05.02.2003-13:00:00 28.0311 05.02.2003-14:00:00 28.0130 05.02.2003-15:00:00 27.9967 05.02.2003-16:00:00 27.9823 05.02.2003-17:00:00 27.9642 05.02.2003-18:00:00 27.9515 05.02.2003-19:00:00 27.9425 05.02.2003-20:00:00 27.9334 05.02.2003-21:00:00 27.9189 05.02.2003-22:00:00 27.9063 05.02.2003-23:00:00 27.8882 05.03.2003-00:00:00 27.8737 05.03.2003-01:00:00 27.8592 05.03.2003-02:00:00 27.8484 05.03.2003-03:00:00 27.8321 05.03.2003-04:00:00 27.8248 05.03.2003-05:00:00 27.8122 05.03.2003-06:00:00 27.8049 05.03.2003-07:00:00 27.7923 05.03.2003-08:00:00 27.7687 05.03.2003-09:00:00 27.7561 05.03.2003-10:00:00 27.7452 05.03.2003-11:00:00 27.7271 05.03.2003-12:00:00 27.7072 05.03.2003-13:00:00 27.6909 05.03.2003-14:00:00 27.6801 05.03.2003-15:00:00 27.6620 05.03.2003-16:00:00 27.6384 05.03.2003-17:00:00 27.6149 05.03.2003-18:00:00 27.6059 05.03.2003-19:00:00 27.6059 05.03.2003-20:00:00 27.6294 05.03.2003-21:00:00 27.6475 05.03.2003-22:00:00 27.6602 05.03.2003-23:00:00 27.6656 05.04.2003-00:00:00 27.6583 05.04.2003-01:00:00 27.6565 05.04.2003-02:00:00 27.6402 05.04.2003-03:00:00 27.6421 05.04.2003-04:00:00 27.6439 05.04.2003-05:00:00 27.6439 05.04.2003-06:00:00 27.6421 05.04.2003-07:00:00 27.6384 05.04.2003-08:00:00 27.6421 05.04.2003-09:00:00 27.6565 05.04.2003-10:00:00 27.6927 05.04.2003-11:00:00 27.7217 05.04.2003-12:00:00 27.7235 05.04.2003-13:00:00 27.7742 05.04.2003-14:00:00 27.8212 05.04.2003-15:00:00 27.9786 05.04.2003-16:00:00 28.0384 05.04.2003-17:00:00 28.0854 05.04.2003-18:00:00 28.1089 05.04.2003-19:00:00 28.1252 05.04.2003-20:00:00 28.1270 05.04.2003-21:00:00 28.1325 05.04.2003-22:00:00 28.1307 05.04.2003-23:00:00 28.1270 05.05.2003-00:00:00 28.1162 05.05.2003-01:00:00 28.1035 05.05.2003-02:00:00 28.0999 05.05.2003-03:00:00 28.0927 05.05.2003-04:00:00 28.0836 05.05.2003-05:00:00 28.0800 05.05.2003-06:00:00 28.0746 05.05.2003-07:00:00 28.0583 05.05.2003-08:00:00 28.0510 05.05.2003-09:00:00 28.0420 05.05.2003-10:00:00 28.0275 05.05.2003-11:00:00 28.0094 05.05.2003-12:00:00 27.9895 05.05.2003-13:00:00 27.9823 05.05.2003-14:00:00 27.9768 05.05.2003-15:00:00 27.9642 05.05.2003-16:00:00 27.9425 05.05.2003-17:00:00 27.9334 05.05.2003-18:00:00 27.9225 05.05.2003-19:00:00 27.9153 05.05.2003-20:00:00 27.9081 05.05.2003-21:00:00 27.8972 05.05.2003-22:00:00 27.8936 05.05.2003-23:00:00 27.8882 05.06.2003-00:00:00 27.8791 05.06.2003-01:00:00 27.8701 05.06.2003-02:00:00 27.8429 05.06.2003-03:00:00 27.8357 05.06.2003-04:00:00 27.8248 05.06.2003-05:00:00 27.8085 05.06.2003-06:00:00 27.7995 05.06.2003-07:00:00 27.7796 05.06.2003-08:00:00 27.7579 05.06.2003-09:00:00 27.7398 05.06.2003-10:00:00 27.7271 05.06.2003-11:00:00 27.7199 05.06.2003-12:00:00 27.7036 05.06.2003-13:00:00 27.6873 05.06.2003-14:00:00 27.6710 05.06.2003-15:00:00 27.6511 05.06.2003-16:00:00 27.6384 05.06.2003-17:00:00 27.6294 05.06.2003-18:00:00 27.6149 05.06.2003-19:00:00 27.6004 05.06.2003-20:00:00 27.5860 05.06.2003-21:00:00 27.5733 05.06.2003-22:00:00 27.5606 05.06.2003-23:00:00 27.5480 05.07.2003-00:00:00 27.5299 05.07.2003-01:00:00 27.5190 05.07.2003-02:00:00 27.5100 05.07.2003-03:00:00 27.4774 05.07.2003-04:00:00 27.4665 05.07.2003-05:00:00 27.4412 05.07.2003-06:00:00 27.4303 05.07.2003-07:00:00 27.4177 05.07.2003-08:00:00 27.3978 05.07.2003-09:00:00 27.3869 05.07.2003-10:00:00 27.3706 05.07.2003-11:00:00 27.3616 05.07.2003-12:00:00 27.3398 05.07.2003-13:00:00 27.3290 05.07.2003-14:00:00 27.3055 05.07.2003-15:00:00 27.2910 05.07.2003-16:00:00 27.2801 05.07.2003-17:00:00 27.2765 05.07.2003-18:00:00 27.2801 05.07.2003-19:00:00 27.2982 05.07.2003-20:00:00 27.3163 05.07.2003-21:00:00 27.3199 05.07.2003-22:00:00 27.3091 05.07.2003-23:00:00 27.2982 05.08.2003-00:00:00 27.2765 05.08.2003-01:00:00 27.2729 05.08.2003-02:00:00 27.2566 05.08.2003-03:00:00 27.2457 05.08.2003-04:00:00 27.2367 05.08.2003-05:00:00 27.2222 05.08.2003-06:00:00 27.2077 05.08.2003-07:00:00 27.1878 05.08.2003-08:00:00 27.1752 05.08.2003-09:00:00 27.1571 05.08.2003-10:00:00 27.1535 05.08.2003-11:00:00 27.1535 05.08.2003-12:00:00 27.1516 05.08.2003-13:00:00 27.1408 05.08.2003-14:00:00 27.1317 05.08.2003-15:00:00 27.1245 05.08.2003-16:00:00 27.1136 05.08.2003-17:00:00 27.1082 05.08.2003-18:00:00 27.1010 05.08.2003-19:00:00 27.0901 05.08.2003-20:00:00 27.0865 05.08.2003-21:00:00 27.0775 05.08.2003-22:00:00 27.0666 05.08.2003-23:00:00 27.0503 05.09.2003-00:00:00 27.0250 05.09.2003-01:00:00 27.0087 05.09.2003-02:00:00 27.0014 05.09.2003-03:00:00 26.9996 05.09.2003-04:00:00 26.9942 05.09.2003-05:00:00 26.9888 05.09.2003-06:00:00 26.9779 05.09.2003-07:00:00 26.9616 05.09.2003-08:00:00 26.9381 05.09.2003-09:00:00 26.9309 05.09.2003-10:00:00 26.9182 05.09.2003-11:00:00 26.9037 05.09.2003-12:00:00 26.8892 05.09.2003-13:00:00 26.8766 05.09.2003-14:00:00 26.8621 05.09.2003-15:00:00 26.8512 05.09.2003-16:00:00 26.8368 05.09.2003-17:00:00 26.8241 05.09.2003-18:00:00 26.8187 05.09.2003-19:00:00 26.8006 05.09.2003-20:00:00 26.7951 05.09.2003-21:00:00 26.7843 05.09.2003-22:00:00 26.7716 05.09.2003-23:00:00 26.7590 05.10.2003-00:00:00 26.7409 05.10.2003-01:00:00 26.7318 05.10.2003-02:00:00 26.7173 05.10.2003-03:00:00 26.7083 05.10.2003-04:00:00 26.7011 05.10.2003-05:00:00 26.6884 05.10.2003-06:00:00 26.6721 05.10.2003-07:00:00 26.6630 05.10.2003-08:00:00 26.6450 05.10.2003-09:00:00 26.6160 05.10.2003-10:00:00 26.6015 05.10.2003-11:00:00 26.5852 05.10.2003-12:00:00 26.5671 05.10.2003-13:00:00 26.5653 05.10.2003-14:00:00 26.5798 05.10.2003-15:00:00 26.6431 05.10.2003-16:00:00 26.7246 05.10.2003-17:00:00 26.9092 05.10.2003-18:00:00 27.0214 05.10.2003-19:00:00 27.0738 05.10.2003-20:00:00 27.1245 05.10.2003-21:00:00 27.1589 05.10.2003-22:00:00 27.1697 05.10.2003-23:00:00 27.1987 05.11.2003-00:00:00 27.2204 05.11.2003-01:00:00 27.2295 05.11.2003-02:00:00 27.2331 05.11.2003-03:00:00 27.2421 05.11.2003-04:00:00 27.2403 05.11.2003-05:00:00 27.2457 05.11.2003-06:00:00 27.2403 05.11.2003-07:00:00 27.2331 05.11.2003-08:00:00 27.2222 05.11.2003-09:00:00 27.2150 05.11.2003-10:00:00 27.2114 05.11.2003-11:00:00 27.1969 05.11.2003-12:00:00 27.1915 05.11.2003-13:00:00 27.1842 05.11.2003-14:00:00 27.1661 05.11.2003-15:00:00 27.1354 05.11.2003-16:00:00 27.1498 05.11.2003-17:00:00 27.2005 05.11.2003-18:00:00 27.2349 05.11.2003-19:00:00 27.3344 05.11.2003-20:00:00 27.3724 05.11.2003-21:00:00 27.3996 05.11.2003-22:00:00 27.4104 05.11.2003-23:00:00 27.4285 05.12.2003-00:00:00 27.4303 05.12.2003-01:00:00 27.4285 05.12.2003-02:00:00 27.4358 05.12.2003-03:00:00 27.4394 05.12.2003-04:00:00 27.4285 05.12.2003-05:00:00 27.4249 05.12.2003-06:00:00 27.4213 05.12.2003-07:00:00 27.4068 05.12.2003-08:00:00 27.3905 05.12.2003-09:00:00 27.3724 05.12.2003-10:00:00 27.3598 05.12.2003-11:00:00 27.3362 05.12.2003-12:00:00 27.3163 05.12.2003-13:00:00 27.2910 05.12.2003-14:00:00 27.2801 05.12.2003-15:00:00 27.2494 05.12.2003-16:00:00 27.2331 05.12.2003-17:00:00 27.2096 05.12.2003-18:00:00 27.1951 05.12.2003-19:00:00 27.1752 05.12.2003-20:00:00 27.1571 05.12.2003-21:00:00 27.1281 05.12.2003-22:00:00 27.1010 05.12.2003-23:00:00 27.0829 05.13.2003-00:00:00 27.0557 05.13.2003-01:00:00 27.0376 05.13.2003-02:00:00 27.0159 05.13.2003-03:00:00 27.0033 05.13.2003-04:00:00 26.9743 05.13.2003-05:00:00 26.9526 05.13.2003-06:00:00 26.9291 05.13.2003-07:00:00 26.9092 05.13.2003-08:00:00 26.8947 05.13.2003-09:00:00 26.8802 05.13.2003-10:00:00 26.8512 05.13.2003-11:00:00 26.8440 05.13.2003-12:00:00 26.8223 05.13.2003-13:00:00 26.8060 05.13.2003-14:00:00 26.7771 05.13.2003-15:00:00 26.7716 05.13.2003-16:00:00 26.7499 05.13.2003-17:00:00 26.7318 05.13.2003-18:00:00 26.7047 05.13.2003-19:00:00 26.6811 05.13.2003-20:00:00 26.6739 05.13.2003-21:00:00 26.6558 05.13.2003-22:00:00 26.6377 05.13.2003-23:00:00 26.6250 05.14.2003-00:00:00 26.6160 05.14.2003-01:00:00 26.6033 05.14.2003-02:00:00 26.5907 05.14.2003-03:00:00 26.5834 05.14.2003-04:00:00 26.5744 05.14.2003-05:00:00 26.5508 05.14.2003-06:00:00 26.5418 05.14.2003-07:00:00 26.5346 05.14.2003-08:00:00 26.5255 05.14.2003-09:00:00 26.5074 05.14.2003-10:00:00 26.4966 05.14.2003-11:00:00 26.4785 05.14.2003-12:00:00 26.4622 05.14.2003-13:00:00 26.4441 05.14.2003-14:00:00 26.4332 05.14.2003-15:00:00 26.4242 05.14.2003-16:00:00 26.4079 05.14.2003-17:00:00 26.3916 05.14.2003-18:00:00 26.3771 05.14.2003-19:00:00 26.3681 05.14.2003-20:00:00 26.3554 05.14.2003-21:00:00 26.3500 05.14.2003-22:00:00 26.3355 05.14.2003-23:00:00 26.3228 05.15.2003-00:00:00 26.3084 05.15.2003-01:00:00 26.2939 05.15.2003-02:00:00 26.2740 05.15.2003-03:00:00 26.2559 05.15.2003-04:00:00 26.2432 05.15.2003-05:00:00 26.2305 05.15.2003-06:00:00 26.2161 05.15.2003-07:00:00 26.1998 05.15.2003-08:00:00 26.1763 05.15.2003-09:00:00 26.1618 05.15.2003-10:00:00 26.1310 05.15.2003-11:00:00 26.1093 05.15.2003-12:00:00 26.0930 05.15.2003-13:00:00 26.0767 05.15.2003-14:00:00 26.0731 05.15.2003-15:00:00 26.0641 05.15.2003-16:00:00 26.0604 05.15.2003-17:00:00 26.0894 05.15.2003-18:00:00 26.1111 05.15.2003-19:00:00 26.1545 05.15.2003-20:00:00 26.2613 05.15.2003-21:00:00 26.3047 05.15.2003-22:00:00 26.3011 05.15.2003-23:00:00 26.2812 05.16.2003-00:00:00 26.2794 05.16.2003-01:00:00 26.2812 05.16.2003-02:00:00 26.2903 05.16.2003-03:00:00 26.2885 05.16.2003-04:00:00 26.2975 05.16.2003-05:00:00 26.2939 05.16.2003-06:00:00 26.2903 05.16.2003-07:00:00 26.2975 05.16.2003-08:00:00 26.3210 05.16.2003-09:00:00 26.3500 05.16.2003-10:00:00 26.3572 05.16.2003-11:00:00 26.3681 05.16.2003-12:00:00 26.3771 05.16.2003-13:00:00 26.3898 05.16.2003-14:00:00 26.3880 05.16.2003-15:00:00 26.4079 05.16.2003-16:00:00 26.4350 05.16.2003-17:00:00 26.4459 05.16.2003-18:00:00 26.4622 05.16.2003-19:00:00 26.4893 05.16.2003-20:00:00 26.4929 05.16.2003-21:00:00 26.4984 05.16.2003-22:00:00 26.4984 05.16.2003-23:00:00 26.5002 05.17.2003-00:00:00 26.4966 05.17.2003-01:00:00 26.4929 05.17.2003-02:00:00 26.4821 05.17.2003-03:00:00 26.4694 05.17.2003-04:00:00 26.4604 05.17.2003-05:00:00 26.4459 05.17.2003-06:00:00 26.4296 05.17.2003-07:00:00 26.4169 05.17.2003-08:00:00 26.4115 05.17.2003-09:00:00 26.4025 05.17.2003-10:00:00 26.3970 05.17.2003-11:00:00 26.3880 05.17.2003-12:00:00 26.3735 05.17.2003-13:00:00 26.3590 05.17.2003-14:00:00 26.3536 05.17.2003-15:00:00 26.3482 05.17.2003-16:00:00 26.3355 05.17.2003-17:00:00 26.3246 05.17.2003-18:00:00 26.3084 05.17.2003-19:00:00 26.3102 05.17.2003-20:00:00 26.3102 05.17.2003-21:00:00 26.3011 05.17.2003-22:00:00 26.2903 05.17.2003-23:00:00 26.2758 05.18.2003-00:00:00 26.2649 05.18.2003-01:00:00 26.2486 05.18.2003-02:00:00 26.2432 05.18.2003-03:00:00 26.2378 05.18.2003-04:00:00 26.2251 05.18.2003-05:00:00 26.2125 05.18.2003-06:00:00 26.2052 05.18.2003-07:00:00 26.1871 05.18.2003-08:00:00 26.1799 05.18.2003-09:00:00 26.1781 05.18.2003-10:00:00 26.1726 05.18.2003-11:00:00 26.1636 05.18.2003-12:00:00 26.1799 05.18.2003-13:00:00 26.1744 05.18.2003-14:00:00 26.1654 05.18.2003-15:00:00 26.1636 05.18.2003-16:00:00 26.1582 05.18.2003-17:00:00 26.1509 05.18.2003-18:00:00 26.1455 05.18.2003-19:00:00 26.1238 05.18.2003-20:00:00 26.1129 05.18.2003-21:00:00 26.1075 05.18.2003-22:00:00 26.0966 05.18.2003-23:00:00 26.0948 05.19.2003-00:00:00 26.0822 05.19.2003-01:00:00 26.0785 05.19.2003-02:00:00 26.0713 05.19.2003-03:00:00 26.0695 05.19.2003-04:00:00 26.0568 05.19.2003-05:00:00 26.0496 05.19.2003-06:00:00 26.0297 05.19.2003-07:00:00 26.0224 05.19.2003-08:00:00 26.0098 05.19.2003-09:00:00 26.0025 05.19.2003-10:00:00 25.9989 05.19.2003-11:00:00 25.9971 05.19.2003-12:00:00 25.9881 05.19.2003-13:00:00 25.9736 05.19.2003-14:00:00 25.9663 05.19.2003-15:00:00 25.9573 05.19.2003-16:00:00 25.9374 05.19.2003-17:00:00 25.9157 05.19.2003-18:00:00 25.9012 05.19.2003-19:00:00 25.8940 05.19.2003-20:00:00 25.8867 05.19.2003-21:00:00 25.8777 05.19.2003-22:00:00 25.8650 05.19.2003-23:00:00 25.8614 05.20.2003-00:00:00 25.8541 05.20.2003-01:00:00 25.8451 05.20.2003-02:00:00 25.8415 05.20.2003-03:00:00 25.8270 05.20.2003-04:00:00 25.8143 05.20.2003-05:00:00 25.8089 05.20.2003-06:00:00 25.8071 05.20.2003-07:00:00 25.7962 05.20.2003-08:00:00 25.7763 05.20.2003-09:00:00 25.7691 05.20.2003-10:00:00 25.7600 05.20.2003-11:00:00 25.7546 05.20.2003-12:00:00 25.7510 05.20.2003-13:00:00 25.7438 05.20.2003-14:00:00 25.7293 05.20.2003-15:00:00 25.7202 05.20.2003-16:00:00 25.7076 05.20.2003-17:00:00 25.6967 05.20.2003-18:00:00 25.6768 05.20.2003-19:00:00 25.6678 05.20.2003-20:00:00 25.6678 05.20.2003-21:00:00 25.6605 05.20.2003-22:00:00 25.6442 05.20.2003-23:00:00 25.6406 05.21.2003-00:00:00 25.6225 05.21.2003-01:00:00 25.6153 05.21.2003-02:00:00 25.5972 05.21.2003-03:00:00 25.5899 05.21.2003-04:00:00 25.5791 05.21.2003-05:00:00 25.5646 05.21.2003-06:00:00 25.5556 05.21.2003-07:00:00 25.5411 05.21.2003-08:00:00 25.5248 05.21.2003-09:00:00 25.5121 05.21.2003-10:00:00 25.4958 05.21.2003-11:00:00 25.4777 05.21.2003-12:00:00 25.4615 05.21.2003-13:00:00 25.4596 05.21.2003-14:00:00 25.4524 05.21.2003-15:00:00 25.4343 05.21.2003-16:00:00 25.4090 05.21.2003-17:00:00 25.4035 05.21.2003-18:00:00 25.3945 05.21.2003-19:00:00 25.3764 05.21.2003-20:00:00 25.3674 05.21.2003-21:00:00 25.3565 05.21.2003-22:00:00 25.3474 05.21.2003-23:00:00 25.3420 05.22.2003-00:00:00 25.3330 05.22.2003-01:00:00 25.3185 05.22.2003-02:00:00 25.3113 05.22.2003-03:00:00 25.3004 05.22.2003-04:00:00 25.2932 05.22.2003-05:00:00 25.2841 05.22.2003-06:00:00 25.2733 05.22.2003-07:00:00 25.2624 05.22.2003-08:00:00 25.2425 05.22.2003-09:00:00 25.2262 05.22.2003-10:00:00 25.2117 05.22.2003-11:00:00 25.2027 05.22.2003-12:00:00 25.1900 05.22.2003-13:00:00 25.1773 05.22.2003-14:00:00 25.1556 05.22.2003-15:00:00 25.1393 05.22.2003-16:00:00 25.1140 05.22.2003-17:00:00 25.1050 05.22.2003-18:00:00 25.0977 05.22.2003-19:00:00 25.0778 05.22.2003-20:00:00 25.0760 05.22.2003-21:00:00 25.0724 05.22.2003-22:00:00 25.0706 05.22.2003-23:00:00 25.0543 05.23.2003-00:00:00 25.0344 05.23.2003-01:00:00 25.0217 05.23.2003-02:00:00 25.0109 05.23.2003-03:00:00 25.0072 05.23.2003-04:00:00 24.9928 05.23.2003-05:00:00 24.9855 05.23.2003-06:00:00 24.9783 05.23.2003-07:00:00 24.9584 05.23.2003-08:00:00 24.9457 05.23.2003-09:00:00 24.9367 05.23.2003-10:00:00 24.9168 05.23.2003-11:00:00 24.9113 05.23.2003-12:00:00 24.8950 05.23.2003-13:00:00 24.8806 05.23.2003-14:00:00 24.8733 05.23.2003-15:00:00 24.8480 05.23.2003-16:00:00 24.8227 05.23.2003-17:00:00 24.8154 05.23.2003-18:00:00 24.7901 05.23.2003-19:00:00 24.7774 05.23.2003-20:00:00 24.7611 05.23.2003-21:00:00 24.7557 05.23.2003-22:00:00 24.7467 05.23.2003-23:00:00 24.7249 05.24.2003-00:00:00 24.7086 05.24.2003-01:00:00 24.7014 05.24.2003-02:00:00 24.6906 05.24.2003-03:00:00 24.6833 05.24.2003-04:00:00 24.6562 05.24.2003-05:00:00 24.6326 05.24.2003-06:00:00 24.6109 05.24.2003-07:00:00 24.6019 05.24.2003-08:00:00 24.5983 05.24.2003-09:00:00 24.5820 05.24.2003-10:00:00 24.5711 05.24.2003-11:00:00 24.5675 05.24.2003-12:00:00 24.5476 05.24.2003-13:00:00 24.5349 05.24.2003-14:00:00 24.5078 05.24.2003-15:00:00 24.4879 05.24.2003-16:00:00 24.4662 05.24.2003-17:00:00 24.4481 05.24.2003-18:00:00 24.4408 05.24.2003-19:00:00 24.4336 05.24.2003-20:00:00 24.4318 05.24.2003-21:00:00 24.4227 05.24.2003-22:00:00 24.4155 05.24.2003-23:00:00 24.4517 05.25.2003-00:00:00 24.4535 05.25.2003-01:00:00 24.4589 05.25.2003-02:00:00 24.4535 05.25.2003-03:00:00 24.4716 05.25.2003-04:00:00 24.4625 05.25.2003-05:00:00 24.4517 05.25.2003-06:00:00 24.4300 05.25.2003-07:00:00 24.4155 05.25.2003-08:00:00 24.4137 05.25.2003-09:00:00 24.4046 05.25.2003-10:00:00 24.3974 05.25.2003-11:00:00 24.3902 05.25.2003-12:00:00 24.3703 05.25.2003-13:00:00 24.3503 05.25.2003-14:00:00 24.3268 05.25.2003-15:00:00 24.3069 05.25.2003-16:00:00 24.2942 05.25.2003-17:00:00 24.2798 05.25.2003-18:00:00 24.2562 05.25.2003-19:00:00 24.2273 05.25.2003-20:00:00 24.2146 05.25.2003-21:00:00 24.2020 05.25.2003-22:00:00 24.1820 05.25.2003-23:00:00 24.1712 05.26.2003-00:00:00 24.1621 05.26.2003-01:00:00 24.1422 05.26.2003-02:00:00 24.1332 05.26.2003-03:00:00 24.1169 05.26.2003-04:00:00 24.1042 05.26.2003-05:00:00 24.0916 05.26.2003-06:00:00 24.0662 05.26.2003-07:00:00 24.0355 05.26.2003-08:00:00 24.0174 05.26.2003-09:00:00 23.9920 05.26.2003-10:00:00 23.9703 05.26.2003-11:00:00 23.9504 05.26.2003-12:00:00 23.9287 05.26.2003-13:00:00 23.9124 05.26.2003-14:00:00 23.9016 05.26.2003-15:00:00 23.8816 05.26.2003-16:00:00 23.8617 05.26.2003-17:00:00 23.8382 05.26.2003-18:00:00 23.8147 05.26.2003-19:00:00 23.7984 05.26.2003-20:00:00 23.7875 05.26.2003-21:00:00 23.7767 05.26.2003-22:00:00 23.7676 05.26.2003-23:00:00 23.7532 05.27.2003-00:00:00 23.7423 05.27.2003-01:00:00 23.7242 05.27.2003-02:00:00 23.7043 05.27.2003-03:00:00 23.6862 05.27.2003-04:00:00 23.6663 05.27.2003-05:00:00 23.6573 05.27.2003-06:00:00 23.6464 05.27.2003-07:00:00 23.6283 05.27.2003-08:00:00 23.6138 05.27.2003-09:00:00 23.5903 05.27.2003-10:00:00 23.5505 05.27.2003-11:00:00 23.5215 05.27.2003-12:00:00 23.4998 05.27.2003-13:00:00 23.4781 05.27.2003-14:00:00 23.4401 05.27.2003-15:00:00 23.4256 05.27.2003-16:00:00 23.3967 05.27.2003-17:00:00 23.3786 05.27.2003-18:00:00 23.3623 05.27.2003-19:00:00 23.3460 05.27.2003-20:00:00 23.3207 05.27.2003-21:00:00 23.3116 05.27.2003-22:00:00 23.2935 05.27.2003-23:00:00 23.2845 05.28.2003-00:00:00 23.2682 05.28.2003-01:00:00 23.2537 05.28.2003-02:00:00 23.2356 05.28.2003-03:00:00 23.2338 05.28.2003-04:00:00 23.2157 05.28.2003-05:00:00 23.2030 05.28.2003-06:00:00 23.1940 05.28.2003-07:00:00 23.1831 05.28.2003-08:00:00 23.1687 05.28.2003-09:00:00 23.1614 05.28.2003-10:00:00 23.1415 05.28.2003-11:00:00 23.1216 05.28.2003-12:00:00 23.0963 05.28.2003-13:00:00 23.0764 05.28.2003-14:00:00 23.0565 05.28.2003-15:00:00 23.0528 05.28.2003-16:00:00 23.0384 05.28.2003-17:00:00 23.0185 05.28.2003-18:00:00 23.0040 05.28.2003-19:00:00 22.9786 05.28.2003-20:00:00 22.9750 05.28.2003-21:00:00 22.9587 05.28.2003-22:00:00 22.9443 05.28.2003-23:00:00 22.9244 05.29.2003-00:00:00 22.9117 05.29.2003-01:00:00 22.9008 05.29.2003-02:00:00 22.8827 05.29.2003-03:00:00 22.8683 05.29.2003-04:00:00 22.8502 05.29.2003-05:00:00 22.8393 05.29.2003-06:00:00 22.8248 05.29.2003-07:00:00 22.8104 05.29.2003-08:00:00 22.7977 05.29.2003-09:00:00 22.7742 05.29.2003-10:00:00 22.7561 05.29.2003-11:00:00 22.7380 05.29.2003-12:00:00 22.7018 05.29.2003-13:00:00 22.6819 05.29.2003-14:00:00 22.6692 05.29.2003-15:00:00 22.6529 05.29.2003-16:00:00 22.6330 05.29.2003-17:00:00 22.6077 05.29.2003-18:00:00 22.5841 05.29.2003-19:00:00 22.5697 05.29.2003-20:00:00 22.5498 05.29.2003-21:00:00 22.5407 05.29.2003-22:00:00 22.5317 05.29.2003-23:00:00 22.5172 05.30.2003-00:00:00 22.5100 05.30.2003-01:00:00 22.4937 05.30.2003-02:00:00 22.4846 05.30.2003-03:00:00 22.4774 05.30.2003-04:00:00 22.4593 05.30.2003-05:00:00 22.4430 05.30.2003-06:00:00 22.4285 05.30.2003-07:00:00 22.4014 05.30.2003-08:00:00 22.3797 05.30.2003-09:00:00 22.3579 05.30.2003-10:00:00 22.3398 05.30.2003-11:00:00 22.3218 05.30.2003-12:00:00 22.3181 05.30.2003-13:00:00 22.3181 05.30.2003-14:00:00 22.3199 05.30.2003-15:00:00 22.3199 05.30.2003-16:00:00 22.3037 05.30.2003-17:00:00 22.2819 05.30.2003-18:00:00 22.2657 05.30.2003-19:00:00 22.2747 05.30.2003-20:00:00 22.2783 05.30.2003-21:00:00 22.2693 05.30.2003-22:00:00 22.2512 05.30.2003-23:00:00 22.2403 05.31.2003-00:00:00 22.2277 05.31.2003-01:00:00 22.2114 05.31.2003-02:00:00 22.2023 05.31.2003-03:00:00 22.1915 05.31.2003-04:00:00 22.1770 05.31.2003-05:00:00 22.1679 05.31.2003-06:00:00 22.1516 05.31.2003-07:00:00 22.1390 05.31.2003-08:00:00 22.1227 05.31.2003-09:00:00 22.1155 05.31.2003-10:00:00 22.1028 05.31.2003-11:00:00 22.0883 05.31.2003-12:00:00 22.0702 05.31.2003-13:00:00 22.0594 05.31.2003-14:00:00 22.0449 05.31.2003-15:00:00 22.0376 05.31.2003-16:00:00 22.0268 05.31.2003-17:00:00 22.0195 05.31.2003-18:00:00 22.0069 05.31.2003-19:00:00 21.9960 05.31.2003-20:00:00 21.9779 05.31.2003-21:00:00 21.9689 05.31.2003-22:00:00 21.9544 05.31.2003-23:00:00 21.9454 06.01.2003-00:00:00 21.9273 06.01.2003-01:00:00 21.9182 06.01.2003-02:00:00 21.9037 06.01.2003-03:00:00 21.8893 06.01.2003-04:00:00 21.8838 06.01.2003-05:00:00 21.8730 06.01.2003-06:00:00 21.8567 06.01.2003-07:00:00 21.8404 06.01.2003-08:00:00 21.8223 06.01.2003-09:00:00 21.8096 06.01.2003-10:00:00 21.7988 06.01.2003-11:00:00 21.7771 06.01.2003-12:00:00 21.7409 06.01.2003-13:00:00 21.7191 06.01.2003-14:00:00 21.6920 06.01.2003-15:00:00 21.6685 06.01.2003-16:00:00 21.6341 06.01.2003-17:00:00 21.6178 06.01.2003-18:00:00 21.5997 06.01.2003-19:00:00 21.5907 06.01.2003-20:00:00 21.5762 06.01.2003-21:00:00 21.5545 06.01.2003-22:00:00 21.5418 06.01.2003-23:00:00 21.5328 06.02.2003-00:00:00 21.5183 06.02.2003-01:00:00 21.5128 06.02.2003-02:00:00 21.5074 06.02.2003-03:00:00 21.4984 06.02.2003-04:00:00 21.4857 06.02.2003-05:00:00 21.4803 06.02.2003-06:00:00 21.4712 06.02.2003-07:00:00 21.4604 06.02.2003-08:00:00 21.4549 06.02.2003-09:00:00 21.4260 06.02.2003-10:00:00 21.4151 06.02.2003-11:00:00 21.3952 06.02.2003-12:00:00 21.3807 06.02.2003-13:00:00 21.3608 06.02.2003-14:00:00 21.3409 06.02.2003-15:00:00 21.3156 06.02.2003-16:00:00 21.2975 06.02.2003-17:00:00 21.2903 06.02.2003-18:00:00 21.2685 06.02.2003-19:00:00 21.2541 06.02.2003-20:00:00 21.2287 06.02.2003-21:00:00 21.2179 06.02.2003-22:00:00 21.2052 06.02.2003-23:00:00 21.1871 06.03.2003-00:00:00 21.1690 06.03.2003-01:00:00 21.1582 06.03.2003-02:00:00 21.1473 06.03.2003-03:00:00 21.1401 06.03.2003-04:00:00 21.1184 06.03.2003-05:00:00 21.1003 06.03.2003-06:00:00 21.0749 06.03.2003-07:00:00 21.0568 06.03.2003-08:00:00 21.0333 06.03.2003-09:00:00 21.0080 06.03.2003-10:00:00 20.9917 06.03.2003-11:00:00 20.9700 06.03.2003-12:00:00 20.9537 06.03.2003-13:00:00 20.9392 06.03.2003-14:00:00 20.9175 06.03.2003-15:00:00 20.8958 06.03.2003-16:00:00 20.8831 06.03.2003-17:00:00 20.8759 06.03.2003-18:00:00 20.8650 06.03.2003-19:00:00 20.8397 06.03.2003-20:00:00 20.8252 06.03.2003-21:00:00 20.8107 06.03.2003-22:00:00 20.7999 06.03.2003-23:00:00 20.7908 06.04.2003-00:00:00 20.7854 06.04.2003-01:00:00 20.7655 06.04.2003-02:00:00 20.7582 06.04.2003-03:00:00 20.7474 06.04.2003-04:00:00 20.7329 06.04.2003-05:00:00 20.7202 06.04.2003-06:00:00 20.7076 06.04.2003-07:00:00 20.6967 06.04.2003-08:00:00 20.6822 06.04.2003-09:00:00 20.6678 06.04.2003-10:00:00 20.6497 06.04.2003-11:00:00 20.6171 06.04.2003-12:00:00 20.6062 06.04.2003-13:00:00 20.5791 06.04.2003-14:00:00 20.5646 06.04.2003-15:00:00 20.5447 06.04.2003-16:00:00 20.5338 06.04.2003-17:00:00 20.5266 06.04.2003-18:00:00 20.5031 06.04.2003-19:00:00 20.4886 06.04.2003-20:00:00 20.4796 06.04.2003-21:00:00 20.4705 06.04.2003-22:00:00 20.4633 06.04.2003-23:00:00 20.4560 06.05.2003-00:00:00 20.4470 06.05.2003-01:00:00 20.4379 06.05.2003-02:00:00 20.4307 06.05.2003-03:00:00 20.4198 06.05.2003-04:00:00 20.4126 06.05.2003-05:00:00 20.3963 06.05.2003-06:00:00 20.3782 06.05.2003-07:00:00 20.3565 06.05.2003-08:00:00 20.3366 06.05.2003-09:00:00 20.3113 06.05.2003-10:00:00 20.3004 06.05.2003-11:00:00 20.2805 06.05.2003-12:00:00 20.2751 06.05.2003-13:00:00 20.2588 06.05.2003-14:00:00 20.2353 06.05.2003-15:00:00 20.2208 06.05.2003-16:00:00 20.2009 06.05.2003-17:00:00 20.1900 06.05.2003-18:00:00 20.1665 06.05.2003-19:00:00 20.1556 06.05.2003-20:00:00 20.1321 06.05.2003-21:00:00 20.1122 06.05.2003-22:00:00 20.1050 06.05.2003-23:00:00 20.0869 06.06.2003-00:00:00 20.0778 06.06.2003-01:00:00 20.0742 06.06.2003-02:00:00 20.0597 06.06.2003-03:00:00 20.0525 06.06.2003-04:00:00 20.0507 06.06.2003-05:00:00 20.0326 06.06.2003-06:00:00 20.0109 06.06.2003-07:00:00 20.0000 06.06.2003-08:00:00 19.9801 06.06.2003-09:00:00 19.9638 06.06.2003-10:00:00 19.9403 06.06.2003-11:00:00 19.9131 06.06.2003-12:00:00 19.9041 06.06.2003-13:00:00 19.8914 06.06.2003-14:00:00 19.8860 06.06.2003-15:00:00 19.8697 06.06.2003-16:00:00 19.8607 06.06.2003-17:00:00 19.8426 06.06.2003-18:00:00 19.8281 06.06.2003-19:00:00 19.8082 06.06.2003-20:00:00 19.7973 06.06.2003-21:00:00 19.7847 06.06.2003-22:00:00 19.7756 06.06.2003-23:00:00 19.7684 06.07.2003-00:00:00 19.7557 06.07.2003-01:00:00 19.7448 06.07.2003-02:00:00 19.7430 06.07.2003-03:00:00 19.7304 06.07.2003-04:00:00 19.7267 06.07.2003-05:00:00 19.7159 06.07.2003-06:00:00 19.7087 06.07.2003-07:00:00 19.7014 06.07.2003-08:00:00 19.6887 06.07.2003-09:00:00 19.6616 06.07.2003-10:00:00 19.6507 06.07.2003-11:00:00 19.6363 06.07.2003-12:00:00 19.6127 06.07.2003-13:00:00 19.5892 06.07.2003-14:00:00 19.5820 06.07.2003-15:00:00 19.5639 06.07.2003-16:00:00 19.5548 06.07.2003-17:00:00 19.5494 06.07.2003-18:00:00 19.5476 06.07.2003-19:00:00 19.5295 06.07.2003-20:00:00 19.5223 06.07.2003-21:00:00 19.5114 06.07.2003-22:00:00 19.5078 06.07.2003-23:00:00 19.4987 06.08.2003-00:00:00 19.4951 06.08.2003-01:00:00 19.4824 06.08.2003-02:00:00 19.4716 06.08.2003-03:00:00 19.4571 06.08.2003-04:00:00 19.4535 06.08.2003-05:00:00 19.4372 06.08.2003-06:00:00 19.4209 06.08.2003-07:00:00 19.4046 06.08.2003-08:00:00 19.3956 06.08.2003-09:00:00 19.3793 06.08.2003-10:00:00 19.3630 06.08.2003-11:00:00 19.3485 06.08.2003-12:00:00 19.3214 06.08.2003-13:00:00 19.3033 06.08.2003-14:00:00 19.2743 06.08.2003-15:00:00 19.2544 06.08.2003-16:00:00 19.2381 06.08.2003-17:00:00 19.2201 06.08.2003-18:00:00 19.2020 06.08.2003-19:00:00 19.1820 06.08.2003-20:00:00 19.1766 06.08.2003-21:00:00 19.1748 06.08.2003-22:00:00 19.1694 06.08.2003-23:00:00 19.1585 06.09.2003-00:00:00 19.1531 06.09.2003-01:00:00 19.1459 06.09.2003-02:00:00 19.1350 06.09.2003-03:00:00 19.1259 06.09.2003-04:00:00 19.1115 06.09.2003-05:00:00 19.1115 06.09.2003-06:00:00 19.0934 06.09.2003-07:00:00 19.0789 06.09.2003-08:00:00 19.0662 06.09.2003-09:00:00 19.0518 06.09.2003-10:00:00 19.0318 06.09.2003-11:00:00 19.0174 06.09.2003-12:00:00 18.9957 06.09.2003-13:00:00 18.9758 06.09.2003-14:00:00 18.9450 06.09.2003-15:00:00 18.9269 06.09.2003-16:00:00 18.9052 06.09.2003-17:00:00 18.8871 06.09.2003-18:00:00 18.8798 06.09.2003-19:00:00 18.8762 06.09.2003-20:00:00 18.8654 06.09.2003-21:00:00 18.8617 06.09.2003-22:00:00 18.8455 06.09.2003-23:00:00 18.8346 06.10.2003-00:00:00 18.8310 06.10.2003-01:00:00 18.8237 06.10.2003-02:00:00 18.8183 06.10.2003-03:00:00 18.8075 06.10.2003-04:00:00 18.7948 06.10.2003-05:00:00 18.7912 06.10.2003-06:00:00 18.7821 06.10.2003-07:00:00 18.7731 06.10.2003-08:00:00 18.7622 06.10.2003-09:00:00 18.7495 06.10.2003-10:00:00 18.7369 06.10.2003-11:00:00 18.7242 06.10.2003-12:00:00 18.7115 06.10.2003-13:00:00 18.7025 06.10.2003-14:00:00 18.6934 06.10.2003-15:00:00 18.6681 06.10.2003-16:00:00 18.6554 06.10.2003-17:00:00 18.6500 06.10.2003-18:00:00 18.6392 06.10.2003-19:00:00 18.6283 06.10.2003-20:00:00 18.6247 06.10.2003-21:00:00 18.6066 06.10.2003-22:00:00 18.5975 06.10.2003-23:00:00 18.5939 06.11.2003-00:00:00 18.5849 06.11.2003-01:00:00 18.5722 06.11.2003-02:00:00 18.5668 06.11.2003-03:00:00 18.5559 06.11.2003-04:00:00 18.5451 06.11.2003-05:00:00 18.5414 06.11.2003-06:00:00 18.5306 06.11.2003-07:00:00 18.5270 06.11.2003-08:00:00 18.5143 06.11.2003-09:00:00 18.5016 06.11.2003-10:00:00 18.4926 06.11.2003-11:00:00 18.4763 06.11.2003-12:00:00 18.4582 06.11.2003-13:00:00 18.4455 06.11.2003-14:00:00 18.4220 06.11.2003-15:00:00 18.3949 06.11.2003-16:00:00 18.3804 06.11.2003-17:00:00 18.3659 06.11.2003-18:00:00 18.3514 06.11.2003-19:00:00 18.3442 06.11.2003-20:00:00 18.3424 06.11.2003-21:00:00 18.3297 06.11.2003-22:00:00 18.3189 06.11.2003-23:00:00 18.3152 06.12.2003-00:00:00 18.3116 06.12.2003-01:00:00 18.2935 06.12.2003-02:00:00 18.2845 06.12.2003-03:00:00 18.2809 06.12.2003-04:00:00 18.2700 06.12.2003-05:00:00 18.2646 06.12.2003-06:00:00 18.2483 06.12.2003-07:00:00 18.2356 06.12.2003-08:00:00 18.2229 06.12.2003-09:00:00 18.2012 06.12.2003-10:00:00 18.1904 06.12.2003-11:00:00 18.1687 06.12.2003-12:00:00 18.1578 06.12.2003-13:00:00 18.1343 06.12.2003-14:00:00 18.1180 06.12.2003-15:00:00 18.1035 06.12.2003-16:00:00 18.0981 06.12.2003-17:00:00 18.0927 06.12.2003-18:00:00 18.0854 06.12.2003-19:00:00 18.0782 06.12.2003-20:00:00 18.0782 06.12.2003-21:00:00 18.0691 06.12.2003-22:00:00 18.0673 06.12.2003-23:00:00 18.0601 06.13.2003-00:00:00 18.0619 06.13.2003-01:00:00 18.0565 06.13.2003-02:00:00 18.0836 06.13.2003-03:00:00 18.1361 06.13.2003-04:00:00 18.1578 06.13.2003-05:00:00 18.2030 06.13.2003-06:00:00 18.2465 06.13.2003-07:00:00 18.2881 06.13.2003-08:00:00 18.3424 06.13.2003-09:00:00 18.3731 06.13.2003-10:00:00 18.3768 06.13.2003-11:00:00 18.3768 06.13.2003-12:00:00 18.3659 06.13.2003-13:00:00 18.3532 06.13.2003-14:00:00 18.3478 06.13.2003-15:00:00 18.3370 06.13.2003-16:00:00 18.3225 06.13.2003-17:00:00 18.3044 06.13.2003-18:00:00 18.2899 06.13.2003-19:00:00 18.2845 06.13.2003-20:00:00 18.2754 06.13.2003-21:00:00 18.2718 06.13.2003-22:00:00 18.2646 06.13.2003-23:00:00 18.2591 06.14.2003-00:00:00 18.2537 06.14.2003-01:00:00 18.2447 06.14.2003-02:00:00 18.2429 06.14.2003-03:00:00 18.2410 06.14.2003-04:00:00 18.2356 06.14.2003-05:00:00 18.2229 06.14.2003-06:00:00 18.2139 06.14.2003-07:00:00 18.1940 06.14.2003-08:00:00 18.1868 06.14.2003-09:00:00 18.1723 06.14.2003-10:00:00 18.1578 06.14.2003-11:00:00 18.1506 06.14.2003-12:00:00 18.1252 06.14.2003-13:00:00 18.0981 06.14.2003-14:00:00 18.0836 06.14.2003-15:00:00 18.0709 06.14.2003-16:00:00 18.0583 06.14.2003-17:00:00 18.0492 06.14.2003-18:00:00 18.0366 06.14.2003-19:00:00 18.0130 06.14.2003-20:00:00 17.9895 06.14.2003-21:00:00 17.9877 06.14.2003-22:00:00 17.9805 06.14.2003-23:00:00 17.9786 06.15.2003-00:00:00 17.9714 06.15.2003-01:00:00 17.9606 06.15.2003-02:00:00 17.9497 06.15.2003-03:00:00 17.9425 06.15.2003-04:00:00 17.9388 06.15.2003-05:00:00 17.9352 06.15.2003-06:00:00 17.9207 06.15.2003-07:00:00 17.9117 06.15.2003-08:00:00 17.8972 06.15.2003-09:00:00 17.8918 06.15.2003-10:00:00 17.8773 06.15.2003-11:00:00 17.8646 06.15.2003-12:00:00 17.8520 06.15.2003-13:00:00 17.8375 06.15.2003-14:00:00 17.8230 06.15.2003-15:00:00 17.8085 06.15.2003-16:00:00 17.7886 06.15.2003-17:00:00 17.7760 06.15.2003-18:00:00 17.7615 06.15.2003-19:00:00 17.7524 06.15.2003-20:00:00 17.7488 06.15.2003-21:00:00 17.7343 06.15.2003-22:00:00 17.7289 06.15.2003-23:00:00 17.7271 06.16.2003-00:00:00 17.7162 06.16.2003-01:00:00 17.7090 06.16.2003-02:00:00 17.7036 06.16.2003-03:00:00 17.6963 06.16.2003-04:00:00 17.6891 06.16.2003-05:00:00 17.6764 06.16.2003-06:00:00 17.6674 06.16.2003-07:00:00 17.6529 06.16.2003-08:00:00 17.6384 06.16.2003-09:00:00 17.6222 06.16.2003-10:00:00 17.6113 06.16.2003-11:00:00 17.5932 06.16.2003-12:00:00 17.5733 06.16.2003-13:00:00 17.5534 06.16.2003-14:00:00 17.5389 06.16.2003-15:00:00 17.5280 06.16.2003-16:00:00 17.5100 06.16.2003-17:00:00 17.4973 06.16.2003-18:00:00 17.4810 06.16.2003-19:00:00 17.4611 06.16.2003-20:00:00 17.4575 06.16.2003-21:00:00 17.4520 06.16.2003-22:00:00 17.4448 06.16.2003-23:00:00 17.4358 06.17.2003-00:00:00 17.4267 06.17.2003-01:00:00 17.4195 06.17.2003-02:00:00 17.4140 06.17.2003-03:00:00 17.4086 06.17.2003-04:00:00 17.4086 06.17.2003-05:00:00 17.4014 06.17.2003-06:00:00 17.3869 06.17.2003-07:00:00 17.3706 06.17.2003-08:00:00 17.3616 06.17.2003-09:00:00 17.3435 06.17.2003-10:00:00 17.3344 06.17.2003-11:00:00 17.3145 06.17.2003-12:00:00 17.2928 06.17.2003-13:00:00 17.2837 06.17.2003-14:00:00 17.2675 06.17.2003-15:00:00 17.2530 06.17.2003-16:00:00 17.2421 06.17.2003-17:00:00 17.2222 06.17.2003-18:00:00 17.2023 06.17.2003-19:00:00 17.1915 06.17.2003-20:00:00 17.1878 06.17.2003-21:00:00 17.1842 06.17.2003-22:00:00 17.1824 06.17.2003-23:00:00 17.1806 06.18.2003-00:00:00 17.1770 06.18.2003-01:00:00 17.1679 06.18.2003-02:00:00 17.1625 06.18.2003-03:00:00 17.1535 06.18.2003-04:00:00 17.1498 06.18.2003-05:00:00 17.1480 06.18.2003-06:00:00 17.1390 06.18.2003-07:00:00 17.1281 06.18.2003-08:00:00 17.1209 06.18.2003-09:00:00 17.1136 06.18.2003-10:00:00 17.1028 06.18.2003-11:00:00 17.0955 06.18.2003-12:00:00 17.0847 06.18.2003-13:00:00 17.0756 06.18.2003-14:00:00 17.0684 06.18.2003-15:00:00 17.0557 06.18.2003-16:00:00 17.0431 06.18.2003-17:00:00 17.0340 06.18.2003-18:00:00 17.0177 06.18.2003-19:00:00 17.0105 06.18.2003-20:00:00 17.0051 06.18.2003-21:00:00 16.9978 06.18.2003-22:00:00 16.9942 06.18.2003-23:00:00 16.9888 06.19.2003-00:00:00 16.9870 06.19.2003-01:00:00 16.9743 06.19.2003-02:00:00 16.9689 06.19.2003-03:00:00 16.9689 06.19.2003-04:00:00 16.9653 06.19.2003-05:00:00 16.9616 06.19.2003-06:00:00 16.9508 06.19.2003-07:00:00 16.9435 06.19.2003-08:00:00 16.9327 06.19.2003-09:00:00 16.9182 06.19.2003-10:00:00 16.8983 06.19.2003-11:00:00 16.8874 06.19.2003-12:00:00 16.8712 06.19.2003-13:00:00 16.8549 06.19.2003-14:00:00 16.8404 06.19.2003-15:00:00 16.8295 06.19.2003-16:00:00 16.8078 06.19.2003-17:00:00 16.8006 06.19.2003-18:00:00 16.7915 06.19.2003-19:00:00 16.7915 06.19.2003-20:00:00 16.7879 06.19.2003-21:00:00 16.7771 06.19.2003-22:00:00 16.7680 06.19.2003-23:00:00 16.7644 06.20.2003-00:00:00 16.7590 06.20.2003-01:00:00 16.7553 06.20.2003-02:00:00 16.7481 06.20.2003-03:00:00 16.7463 06.20.2003-04:00:00 16.7409 06.20.2003-05:00:00 16.7354 06.20.2003-06:00:00 16.7264 06.20.2003-07:00:00 16.7191 06.20.2003-08:00:00 16.7083 06.20.2003-09:00:00 16.7010 06.20.2003-10:00:00 16.6956 06.20.2003-11:00:00 16.6902 06.20.2003-12:00:00 16.6884 06.20.2003-13:00:00 16.6793 06.20.2003-14:00:00 16.6721 06.20.2003-15:00:00 16.6703 06.20.2003-16:00:00 16.6630 06.20.2003-17:00:00 16.6522 06.20.2003-18:00:00 16.6486 06.20.2003-19:00:00 16.6413 06.20.2003-20:00:00 16.6377 06.20.2003-21:00:00 16.6305 06.20.2003-22:00:00 16.6196 06.20.2003-23:00:00 16.6142 06.21.2003-00:00:00 16.6106 06.21.2003-01:00:00 16.6015 06.21.2003-02:00:00 16.5943 06.21.2003-03:00:00 16.5852 06.21.2003-04:00:00 16.5762 06.21.2003-05:00:00 16.5726 06.21.2003-06:00:00 16.5708 06.21.2003-07:00:00 16.5671 06.21.2003-08:00:00 16.5563 06.21.2003-09:00:00 16.5454 06.21.2003-10:00:00 16.5382 06.21.2003-11:00:00 16.5255 06.21.2003-12:00:00 16.5165 06.21.2003-13:00:00 16.5074 06.21.2003-14:00:00 16.5020 06.21.2003-15:00:00 16.4984 06.21.2003-16:00:00 16.4929 06.21.2003-17:00:00 16.4893 06.21.2003-18:00:00 16.4911 06.21.2003-19:00:00 16.5617 06.21.2003-20:00:00 16.7137 06.21.2003-21:00:00 16.7680 06.21.2003-22:00:00 16.7861 06.21.2003-23:00:00 16.7915 06.22.2003-00:00:00 16.7897 06.22.2003-01:00:00 16.7933 06.22.2003-02:00:00 16.7879 06.22.2003-03:00:00 16.7825 06.22.2003-04:00:00 16.7825 06.22.2003-05:00:00 16.7843 06.22.2003-06:00:00 16.7861 06.22.2003-07:00:00 16.7789 06.22.2003-08:00:00 16.7716 06.22.2003-09:00:00 16.7698 06.22.2003-10:00:00 16.7644 06.22.2003-11:00:00 16.7571 06.22.2003-12:00:00 16.7553 06.22.2003-13:00:00 16.7427 06.22.2003-14:00:00 16.7372 06.22.2003-15:00:00 16.7119 06.22.2003-16:00:00 16.7065 06.22.2003-17:00:00 16.6992 06.22.2003-18:00:00 16.6956 06.22.2003-19:00:00 16.6956 06.22.2003-20:00:00 16.7029 06.22.2003-21:00:00 16.7029 06.22.2003-22:00:00 16.6902 06.22.2003-23:00:00 16.6848 06.23.2003-00:00:00 16.6793 06.23.2003-01:00:00 16.6793 06.23.2003-02:00:00 16.6775 06.23.2003-03:00:00 16.6757 06.23.2003-04:00:00 16.6721 06.23.2003-05:00:00 16.6667 06.23.2003-06:00:00 16.6594 06.23.2003-07:00:00 16.6540 06.23.2003-08:00:00 16.6468 06.23.2003-09:00:00 16.6341 06.23.2003-10:00:00 16.6196 06.23.2003-11:00:00 16.6051 06.23.2003-12:00:00 16.5961 06.23.2003-13:00:00 16.5798 06.23.2003-14:00:00 16.5617 06.23.2003-15:00:00 16.5527 06.23.2003-16:00:00 16.5418 06.23.2003-17:00:00 16.5273 06.23.2003-18:00:00 16.5092 06.23.2003-19:00:00 16.5002 06.23.2003-20:00:00 16.5002 06.23.2003-21:00:00 16.4966 06.23.2003-22:00:00 16.4911 06.23.2003-23:00:00 16.4875 06.24.2003-00:00:00 16.4821 06.24.2003-01:00:00 16.4730 06.24.2003-02:00:00 16.4694 06.24.2003-03:00:00 16.4676 06.24.2003-04:00:00 16.4604 06.24.2003-05:00:00 16.4586 06.24.2003-06:00:00 16.4477 06.24.2003-07:00:00 16.4387 06.24.2003-08:00:00 16.4242 06.24.2003-09:00:00 16.4097 06.24.2003-10:00:00 16.3970 06.24.2003-11:00:00 16.3771 06.24.2003-12:00:00 16.3681 06.24.2003-13:00:00 16.3500 06.24.2003-14:00:00 16.3373 06.24.2003-15:00:00 16.3283 06.24.2003-16:00:00 16.3102 06.24.2003-17:00:00 16.2975 06.24.2003-18:00:00 16.2903 06.24.2003-19:00:00 16.2758 06.24.2003-20:00:00 16.2722 06.24.2003-21:00:00 16.2704 06.24.2003-22:00:00 16.2631 06.24.2003-23:00:00 16.2559 06.25.2003-00:00:00 16.2541 06.25.2003-01:00:00 16.2450 06.25.2003-02:00:00 16.2450 06.25.2003-03:00:00 16.2360 06.25.2003-04:00:00 16.2342 06.25.2003-05:00:00 16.2287 06.25.2003-06:00:00 16.2215 06.25.2003-07:00:00 16.2125 06.25.2003-08:00:00 16.1980 06.25.2003-09:00:00 16.1853 06.25.2003-10:00:00 16.1672 06.25.2003-11:00:00 16.1509 06.25.2003-12:00:00 16.1328 06.25.2003-13:00:00 16.1202 06.25.2003-14:00:00 16.1075 06.25.2003-15:00:00 16.1021 06.25.2003-16:00:00 16.0984 06.25.2003-17:00:00 16.0876 06.25.2003-18:00:00 16.0785 06.25.2003-19:00:00 16.0749 06.25.2003-20:00:00 16.0695 06.25.2003-21:00:00 16.0623 06.25.2003-22:00:00 16.0568 06.25.2003-23:00:00 16.0532 06.26.2003-00:00:00 16.0514 06.26.2003-01:00:00 16.0442 06.26.2003-02:00:00 16.0423 06.26.2003-03:00:00 16.0423 06.26.2003-04:00:00 16.0369 06.26.2003-05:00:00 16.0351 06.26.2003-06:00:00 16.0333 06.26.2003-07:00:00 16.0224 06.26.2003-08:00:00 16.0080 06.26.2003-09:00:00 15.9989 06.26.2003-10:00:00 15.9844 06.26.2003-11:00:00 15.9700 06.26.2003-12:00:00 15.9591 06.26.2003-13:00:00 15.9374 06.26.2003-14:00:00 15.9265 06.26.2003-15:00:00 15.9084 06.26.2003-16:00:00 15.8958 06.26.2003-17:00:00 15.8903 06.26.2003-18:00:00 15.8759 06.26.2003-19:00:00 15.8614 06.26.2003-20:00:00 15.8560 06.26.2003-21:00:00 15.8487 06.26.2003-22:00:00 15.8451 06.26.2003-23:00:00 15.8415 06.27.2003-00:00:00 15.8360 06.27.2003-01:00:00 15.8270 06.27.2003-02:00:00 15.8216 06.27.2003-03:00:00 15.8143 06.27.2003-04:00:00 15.8143 06.27.2003-05:00:00 15.8053 06.27.2003-06:00:00 15.7999 06.27.2003-07:00:00 15.7944 06.27.2003-08:00:00 15.7836 06.27.2003-09:00:00 15.7691 06.27.2003-10:00:00 15.7582 06.27.2003-11:00:00 15.7474 06.27.2003-12:00:00 15.7365 06.27.2003-13:00:00 15.7166 06.27.2003-14:00:00 15.7058 06.27.2003-15:00:00 15.6895 06.27.2003-16:00:00 15.6804 06.27.2003-17:00:00 15.6714 06.27.2003-18:00:00 15.6641 06.27.2003-19:00:00 15.6478 06.27.2003-20:00:00 15.6388 06.27.2003-21:00:00 15.6279 06.27.2003-22:00:00 15.6261 06.27.2003-23:00:00 15.6171 06.28.2003-00:00:00 15.6117 06.28.2003-01:00:00 15.6008 06.28.2003-02:00:00 15.5917 06.28.2003-03:00:00 15.5863 06.28.2003-04:00:00 15.5773 06.28.2003-05:00:00 15.5682 06.28.2003-06:00:00 15.5610 06.28.2003-07:00:00 15.5483 06.28.2003-08:00:00 15.5429 06.28.2003-09:00:00 15.5212 06.28.2003-10:00:00 15.5139 06.28.2003-11:00:00 15.4886 06.28.2003-12:00:00 15.4777 06.28.2003-13:00:00 15.4542 06.28.2003-14:00:00 15.4415 06.28.2003-15:00:00 15.4235 06.28.2003-16:00:00 15.4162 06.28.2003-17:00:00 15.4072 06.28.2003-18:00:00 15.3945 06.28.2003-19:00:00 15.3855 06.28.2003-20:00:00 15.3800 06.28.2003-21:00:00 15.3728 06.28.2003-22:00:00 15.3692 06.28.2003-23:00:00 15.3565 06.29.2003-00:00:00 15.3493 06.29.2003-01:00:00 15.3438 06.29.2003-02:00:00 15.3348 06.29.2003-03:00:00 15.3312 06.29.2003-04:00:00 15.3275 06.29.2003-05:00:00 15.3257 06.29.2003-06:00:00 15.3113 06.29.2003-07:00:00 15.3040 06.29.2003-08:00:00 15.2968 06.29.2003-09:00:00 15.2913 06.29.2003-10:00:00 15.2841 06.29.2003-11:00:00 15.2696 06.29.2003-12:00:00 15.2570 06.29.2003-13:00:00 15.2515 06.29.2003-14:00:00 15.2443 06.29.2003-15:00:00 15.2334 06.29.2003-16:00:00 15.2135 06.29.2003-17:00:00 15.2081 06.29.2003-18:00:00 15.1991 06.29.2003-19:00:00 15.1846 06.29.2003-20:00:00 15.1846 06.29.2003-21:00:00 15.1828 06.29.2003-22:00:00 15.1755 06.29.2003-23:00:00 15.1701 06.30.2003-00:00:00 15.1629 06.30.2003-01:00:00 15.1538 06.30.2003-02:00:00 15.1556 06.30.2003-03:00:00 15.1502 06.30.2003-04:00:00 15.1466 06.30.2003-05:00:00 15.1430 06.30.2003-06:00:00 15.1412 06.30.2003-07:00:00 15.1375 06.30.2003-08:00:00 15.1339 06.30.2003-09:00:00 15.1321 06.30.2003-10:00:00 15.1249 06.30.2003-11:00:00 15.1104 06.30.2003-12:00:00 15.0995 06.30.2003-13:00:00 15.0869 06.30.2003-14:00:00 15.0778 06.30.2003-15:00:00 15.0706 06.30.2003-16:00:00 15.0597 06.30.2003-17:00:00 15.0452 06.30.2003-18:00:00 15.0290 06.30.2003-19:00:00 15.0253 06.30.2003-20:00:00 15.0199 06.30.2003-21:00:00 15.0181 06.30.2003-22:00:00 15.0127 06.30.2003-23:00:00 15.0109 07.01.2003-00:00:00 15.0090 07.01.2003-01:00:00 15.0054 07.01.2003-02:00:00 14.9928 07.01.2003-03:00:00 14.9873 07.01.2003-04:00:00 14.9819 07.01.2003-05:00:00 14.9801 07.01.2003-06:00:00 14.9692 07.01.2003-07:00:00 14.9602 07.01.2003-08:00:00 14.9530 07.01.2003-09:00:00 14.9421 07.01.2003-10:00:00 14.9330 07.01.2003-11:00:00 14.9204 07.01.2003-12:00:00 14.9023 07.01.2003-13:00:00 14.8896 07.01.2003-14:00:00 14.8769 07.01.2003-15:00:00 14.8679 07.01.2003-16:00:00 14.8643 07.01.2003-17:00:00 14.8444 07.01.2003-18:00:00 14.8426 07.01.2003-19:00:00 14.8299 07.01.2003-20:00:00 14.8299 07.01.2003-21:00:00 14.8281 07.01.2003-22:00:00 14.8190 07.01.2003-23:00:00 14.8136 07.02.2003-00:00:00 14.8100 07.02.2003-01:00:00 14.8064 07.02.2003-02:00:00 14.7991 07.02.2003-03:00:00 14.7919 07.02.2003-04:00:00 14.7901 07.02.2003-05:00:00 14.7865 07.02.2003-06:00:00 14.7810 07.02.2003-07:00:00 14.7720 07.02.2003-08:00:00 14.7647 07.02.2003-09:00:00 14.7521 07.02.2003-10:00:00 14.7485 07.02.2003-11:00:00 14.7376 07.02.2003-12:00:00 14.7249 07.02.2003-13:00:00 14.7159 07.02.2003-14:00:00 14.7050 07.02.2003-15:00:00 14.6851 07.02.2003-16:00:00 14.6761 07.02.2003-17:00:00 14.6706 07.02.2003-18:00:00 14.6598 07.02.2003-19:00:00 14.6544 07.02.2003-20:00:00 14.6507 07.02.2003-21:00:00 14.6471 07.02.2003-22:00:00 14.6417 07.02.2003-23:00:00 14.6399 07.03.2003-00:00:00 14.6326 07.03.2003-01:00:00 14.6236 07.03.2003-02:00:00 14.6200 07.03.2003-03:00:00 14.6164 07.03.2003-04:00:00 14.6037 07.03.2003-05:00:00 14.5983 07.03.2003-06:00:00 14.5838 07.03.2003-07:00:00 14.5765 07.03.2003-08:00:00 14.5729 07.03.2003-09:00:00 14.5657 07.03.2003-10:00:00 14.5494 07.03.2003-11:00:00 14.5349 07.03.2003-12:00:00 14.5150 07.03.2003-13:00:00 14.4987 07.03.2003-14:00:00 14.4879 07.03.2003-15:00:00 14.4788 07.03.2003-16:00:00 14.4698 07.03.2003-17:00:00 14.4553 07.03.2003-18:00:00 14.4535 07.03.2003-19:00:00 14.4499 07.03.2003-20:00:00 14.4426 07.03.2003-21:00:00 14.4390 07.03.2003-22:00:00 14.4336 07.03.2003-23:00:00 14.4336 07.04.2003-00:00:00 14.4336 07.04.2003-01:00:00 14.4282 07.04.2003-02:00:00 14.4282 07.04.2003-03:00:00 14.4173 07.04.2003-04:00:00 14.4119 07.04.2003-05:00:00 14.4083 07.04.2003-06:00:00 14.3992 07.04.2003-07:00:00 14.3847 07.04.2003-08:00:00 14.3757 07.04.2003-09:00:00 14.3721 07.04.2003-10:00:00 14.3594 07.04.2003-11:00:00 14.3449 07.04.2003-12:00:00 14.3377 07.04.2003-13:00:00 14.3250 07.04.2003-14:00:00 14.3196 07.04.2003-15:00:00 14.3105 07.04.2003-16:00:00 14.3015 07.04.2003-17:00:00 14.2888 07.04.2003-18:00:00 14.2816 07.04.2003-19:00:00 14.2798 07.04.2003-20:00:00 14.2671 07.04.2003-21:00:00 14.2653 07.04.2003-22:00:00 14.2581 07.04.2003-23:00:00 14.2544 07.05.2003-00:00:00 14.2544 07.05.2003-01:00:00 14.2436 07.05.2003-02:00:00 14.2400 07.05.2003-03:00:00 14.2381 07.05.2003-04:00:00 14.2363 07.05.2003-05:00:00 14.2291 07.05.2003-06:00:00 14.2273 07.05.2003-07:00:00 14.2182 07.05.2003-08:00:00 14.2164 07.05.2003-09:00:00 14.2146 07.05.2003-10:00:00 14.2092 07.05.2003-11:00:00 14.2092 07.05.2003-12:00:00 14.2092 07.05.2003-13:00:00 14.1947 07.05.2003-14:00:00 14.1802 07.05.2003-15:00:00 14.1676 07.05.2003-16:00:00 14.1585 07.05.2003-17:00:00 14.1531 07.05.2003-18:00:00 14.1440 07.05.2003-19:00:00 14.1314 07.05.2003-20:00:00 14.1278 07.05.2003-21:00:00 14.1296 07.05.2003-22:00:00 14.1241 07.05.2003-23:00:00 14.1260 07.06.2003-00:00:00 14.1241 07.06.2003-01:00:00 14.1241 07.06.2003-02:00:00 14.1205 07.06.2003-03:00:00 14.1151 07.06.2003-04:00:00 14.1115 07.06.2003-05:00:00 14.1060 07.06.2003-06:00:00 14.0952 07.06.2003-07:00:00 14.0879 07.06.2003-08:00:00 14.0807 07.06.2003-09:00:00 14.0554 07.06.2003-10:00:00 14.0355 07.06.2003-11:00:00 14.0264 07.06.2003-12:00:00 14.0174 07.06.2003-13:00:00 14.0083 07.06.2003-14:00:00 14.0011 07.06.2003-15:00:00 13.9920 07.06.2003-16:00:00 13.9866 07.06.2003-17:00:00 13.9758 07.06.2003-18:00:00 13.9685 07.06.2003-19:00:00 13.9631 07.06.2003-20:00:00 13.9558 07.06.2003-21:00:00 13.9522 07.06.2003-22:00:00 13.9504 07.06.2003-23:00:00 13.9450 07.07.2003-00:00:00 13.9414 07.07.2003-01:00:00 13.9359 07.07.2003-02:00:00 13.9359 07.07.2003-03:00:00 13.9305 07.07.2003-04:00:00 13.9287 07.07.2003-05:00:00 13.9233 07.07.2003-06:00:00 13.9178 07.07.2003-07:00:00 13.9106 07.07.2003-08:00:00 13.9016 07.07.2003-09:00:00 13.8961 07.07.2003-10:00:00 13.8780 07.07.2003-11:00:00 13.8726 07.07.2003-12:00:00 13.8599 07.07.2003-13:00:00 13.8509 07.07.2003-14:00:00 13.8400 07.07.2003-15:00:00 13.8274 07.07.2003-16:00:00 13.8056 07.07.2003-17:00:00 13.7948 07.07.2003-18:00:00 13.7894 07.07.2003-19:00:00 13.7857 07.07.2003-20:00:00 13.7857 07.07.2003-21:00:00 13.7767 07.07.2003-22:00:00 13.7749 07.07.2003-23:00:00 13.7731 07.08.2003-00:00:00 13.7695 07.08.2003-01:00:00 13.7658 07.08.2003-02:00:00 13.7676 07.08.2003-03:00:00 13.7604 07.08.2003-04:00:00 13.7568 07.08.2003-05:00:00 13.7532 07.08.2003-06:00:00 13.7441 07.08.2003-07:00:00 13.7423 07.08.2003-08:00:00 13.7351 07.08.2003-09:00:00 13.7333 07.08.2003-10:00:00 13.7278 07.08.2003-11:00:00 13.7260 07.08.2003-12:00:00 13.7260 07.08.2003-13:00:00 13.7134 07.08.2003-14:00:00 13.7079 07.08.2003-15:00:00 13.7007 07.08.2003-16:00:00 13.6971 07.08.2003-17:00:00 13.6934 07.08.2003-18:00:00 13.6844 07.08.2003-19:00:00 13.6735 07.08.2003-20:00:00 13.6717 07.08.2003-21:00:00 13.6699 07.08.2003-22:00:00 13.6681 07.08.2003-23:00:00 13.6663 07.09.2003-00:00:00 13.6609 07.09.2003-01:00:00 13.6591 07.09.2003-02:00:00 13.6536 07.09.2003-03:00:00 13.6518 07.09.2003-04:00:00 13.6500 07.09.2003-05:00:00 13.6428 07.09.2003-06:00:00 13.6337 07.09.2003-07:00:00 13.6211 07.09.2003-08:00:00 13.6120 07.09.2003-09:00:00 13.5993 07.09.2003-10:00:00 13.5921 07.09.2003-11:00:00 13.5776 07.09.2003-12:00:00 13.5650 07.09.2003-13:00:00 13.5613 07.09.2003-14:00:00 13.5487 07.09.2003-15:00:00 13.5433 07.09.2003-16:00:00 13.5324 07.09.2003-17:00:00 13.5125 07.09.2003-18:00:00 13.5071 07.09.2003-19:00:00 13.4908 07.09.2003-20:00:00 13.4890 07.09.2003-21:00:00 13.4853 07.09.2003-22:00:00 13.4727 07.09.2003-23:00:00 13.4636 07.10.2003-00:00:00 13.4654 07.10.2003-01:00:00 13.4600 07.10.2003-02:00:00 13.4491 07.10.2003-03:00:00 13.4347 07.10.2003-04:00:00 13.4347 07.10.2003-05:00:00 13.4274 07.10.2003-06:00:00 13.4238 07.10.2003-07:00:00 13.4130 07.10.2003-08:00:00 13.4057 07.10.2003-09:00:00 13.3912 07.10.2003-10:00:00 13.3768 07.10.2003-11:00:00 13.3659 07.10.2003-12:00:00 13.3569 07.10.2003-13:00:00 13.3496 07.10.2003-14:00:00 13.3370 07.10.2003-15:00:00 13.3315 07.10.2003-16:00:00 13.3243 07.10.2003-17:00:00 13.3170 07.10.2003-18:00:00 13.3062 07.10.2003-19:00:00 13.2881 07.10.2003-20:00:00 13.2917 07.10.2003-21:00:00 13.2863 07.10.2003-22:00:00 13.2790 07.10.2003-23:00:00 13.2736 07.11.2003-00:00:00 13.2682 07.11.2003-01:00:00 13.2646 07.11.2003-02:00:00 13.2609 07.11.2003-03:00:00 13.2591 07.11.2003-04:00:00 13.2537 07.11.2003-05:00:00 13.2537 07.11.2003-06:00:00 13.2429 07.11.2003-07:00:00 13.2374 07.11.2003-08:00:00 13.2320 07.11.2003-09:00:00 13.2266 07.11.2003-10:00:00 13.2139 07.11.2003-11:00:00 13.2030 07.11.2003-12:00:00 13.1940 07.11.2003-13:00:00 13.1831 07.11.2003-14:00:00 13.1632 07.11.2003-15:00:00 13.1560 07.11.2003-16:00:00 13.1469 07.11.2003-17:00:00 13.1379 07.11.2003-18:00:00 13.1307 07.11.2003-19:00:00 13.1216 07.11.2003-20:00:00 13.1180 07.11.2003-21:00:00 13.1144 07.11.2003-22:00:00 13.1089 07.11.2003-23:00:00 13.1035 07.12.2003-00:00:00 13.1035 07.12.2003-01:00:00 13.0981 07.12.2003-02:00:00 13.0981 07.12.2003-03:00:00 13.0981 07.12.2003-04:00:00 13.0945 07.12.2003-05:00:00 13.0890 07.12.2003-06:00:00 13.0836 07.12.2003-07:00:00 13.0818 07.12.2003-08:00:00 13.0764 07.12.2003-09:00:00 13.0709 07.12.2003-10:00:00 13.0565 07.12.2003-11:00:00 13.0366 07.12.2003-12:00:00 13.0257 07.12.2003-13:00:00 13.0166 07.12.2003-14:00:00 13.0112 07.12.2003-15:00:00 13.0058 07.12.2003-16:00:00 12.9967 07.12.2003-17:00:00 12.9913 07.12.2003-18:00:00 12.9949 07.12.2003-19:00:00 12.9986 07.12.2003-20:00:00 12.9986 07.12.2003-21:00:00 13.0239 07.12.2003-22:00:00 13.0402 07.12.2003-23:00:00 13.0492 07.13.2003-00:00:00 13.0510 07.13.2003-01:00:00 13.0474 07.13.2003-02:00:00 13.0510 07.13.2003-03:00:00 13.0510 07.13.2003-04:00:00 13.0492 07.13.2003-05:00:00 13.0510 07.13.2003-06:00:00 13.0474 07.13.2003-07:00:00 13.0456 07.13.2003-08:00:00 13.0420 07.13.2003-09:00:00 13.0366 07.13.2003-10:00:00 13.0347 07.13.2003-11:00:00 13.0203 07.13.2003-12:00:00 13.0112 07.13.2003-13:00:00 13.0112 07.13.2003-14:00:00 13.0040 07.13.2003-15:00:00 12.9931 07.13.2003-16:00:00 12.9786 07.13.2003-17:00:00 12.9768 07.13.2003-18:00:00 12.9714 07.13.2003-19:00:00 12.9714 07.13.2003-20:00:00 12.9696 07.13.2003-21:00:00 12.9678 07.13.2003-22:00:00 12.9642 07.13.2003-23:00:00 12.9660 07.14.2003-00:00:00 12.9606 07.14.2003-01:00:00 12.9624 07.14.2003-02:00:00 12.9587 07.14.2003-03:00:00 12.9569 07.14.2003-04:00:00 12.9587 07.14.2003-05:00:00 12.9551 07.14.2003-06:00:00 12.9479 07.14.2003-07:00:00 12.9334 07.14.2003-08:00:00 12.9280 07.14.2003-09:00:00 12.9244 07.14.2003-10:00:00 12.9117 07.14.2003-11:00:00 12.8954 07.14.2003-12:00:00 12.8864 07.14.2003-13:00:00 12.8755 07.14.2003-14:00:00 12.8701 07.14.2003-15:00:00 12.8646 07.14.2003-16:00:00 12.8520 07.14.2003-17:00:00 12.8484 07.14.2003-18:00:00 12.8484 07.14.2003-19:00:00 12.8447 07.14.2003-20:00:00 12.8484 07.14.2003-21:00:00 12.8429 07.14.2003-22:00:00 12.8357 07.14.2003-23:00:00 12.8266 07.15.2003-00:00:00 12.8284 07.15.2003-01:00:00 12.8303 07.15.2003-02:00:00 12.8284 07.15.2003-03:00:00 12.8248 07.15.2003-04:00:00 12.8194 07.15.2003-05:00:00 12.8158 07.15.2003-06:00:00 12.8104 07.15.2003-07:00:00 12.8067 07.15.2003-08:00:00 12.7995 07.15.2003-09:00:00 12.7941 07.15.2003-10:00:00 12.7814 07.15.2003-11:00:00 12.7778 07.15.2003-12:00:00 12.7742 07.15.2003-13:00:00 12.7669 07.15.2003-14:00:00 12.7561 07.15.2003-15:00:00 12.7506 07.15.2003-16:00:00 12.7416 07.15.2003-17:00:00 12.7362 07.15.2003-18:00:00 12.7289 07.15.2003-19:00:00 12.7199 07.15.2003-20:00:00 12.7217 07.15.2003-21:00:00 12.7235 07.15.2003-22:00:00 12.7235 07.15.2003-23:00:00 12.7217 07.16.2003-00:00:00 12.7181 07.16.2003-01:00:00 12.7163 07.16.2003-02:00:00 12.7126 07.16.2003-03:00:00 12.7163 07.16.2003-04:00:00 12.7126 07.16.2003-05:00:00 12.7126 07.16.2003-06:00:00 12.7108 07.16.2003-07:00:00 12.7054 07.16.2003-08:00:00 12.7000 07.16.2003-09:00:00 12.6909 07.16.2003-10:00:00 12.6855 07.16.2003-11:00:00 12.6746 07.16.2003-12:00:00 12.6674 07.16.2003-13:00:00 12.6638 07.16.2003-14:00:00 12.6529 07.16.2003-15:00:00 12.6439 07.16.2003-16:00:00 12.6402 07.16.2003-17:00:00 12.6258 07.16.2003-18:00:00 12.6167 07.16.2003-19:00:00 12.6113 07.16.2003-20:00:00 12.6095 07.16.2003-21:00:00 12.6095 07.16.2003-22:00:00 12.6113 07.16.2003-23:00:00 12.6095 07.17.2003-00:00:00 12.6113 07.17.2003-01:00:00 12.6077 07.17.2003-02:00:00 12.6077 07.17.2003-03:00:00 12.6077 07.17.2003-04:00:00 12.6059 07.17.2003-05:00:00 12.6004 07.17.2003-06:00:00 12.5914 07.17.2003-07:00:00 12.5860 07.17.2003-08:00:00 12.5733 07.17.2003-09:00:00 12.5661 07.17.2003-10:00:00 12.5570 07.17.2003-11:00:00 12.5443 07.17.2003-12:00:00 12.5353 07.17.2003-13:00:00 12.5244 07.17.2003-14:00:00 12.5063 07.17.2003-15:00:00 12.4937 07.17.2003-16:00:00 12.4828 07.17.2003-17:00:00 12.4774 07.17.2003-18:00:00 12.4647 07.17.2003-19:00:00 12.4593 07.17.2003-20:00:00 12.4539 07.17.2003-21:00:00 12.4539 07.17.2003-22:00:00 12.4520 07.17.2003-23:00:00 12.4502 07.18.2003-00:00:00 12.4484 07.18.2003-01:00:00 12.4466 07.18.2003-02:00:00 12.4430 07.18.2003-03:00:00 12.4412 07.18.2003-04:00:00 12.4394 07.18.2003-05:00:00 12.4339 07.18.2003-06:00:00 12.4213 07.18.2003-07:00:00 12.4159 07.18.2003-08:00:00 12.4032 07.18.2003-09:00:00 12.3941 07.18.2003-10:00:00 12.3760 07.18.2003-11:00:00 12.3724 07.18.2003-12:00:00 12.3652 07.18.2003-13:00:00 12.3616 07.18.2003-14:00:00 12.3471 07.18.2003-15:00:00 12.3453 07.18.2003-16:00:00 12.3398 07.18.2003-17:00:00 12.3326 07.18.2003-18:00:00 12.3272 07.18.2003-19:00:00 12.3199 07.18.2003-20:00:00 12.3163 07.18.2003-21:00:00 12.3127 07.18.2003-22:00:00 12.3109 07.18.2003-23:00:00 12.3073 07.19.2003-00:00:00 12.3037 07.19.2003-01:00:00 12.3018 07.19.2003-02:00:00 12.2982 07.19.2003-03:00:00 12.2964 07.19.2003-04:00:00 12.2946 07.19.2003-05:00:00 12.2928 07.19.2003-06:00:00 12.2910 07.19.2003-07:00:00 12.2856 07.19.2003-08:00:00 12.2819 07.19.2003-09:00:00 12.2783 07.19.2003-10:00:00 12.2729 07.19.2003-11:00:00 12.2638 07.19.2003-12:00:00 12.2548 07.19.2003-13:00:00 12.2403 07.19.2003-14:00:00 12.2349 07.19.2003-15:00:00 12.2277 07.19.2003-16:00:00 12.2150 07.19.2003-17:00:00 12.2150 07.19.2003-18:00:00 12.2077 07.19.2003-19:00:00 12.2005 07.19.2003-20:00:00 12.2023 07.19.2003-21:00:00 12.1987 07.19.2003-22:00:00 12.1933 07.19.2003-23:00:00 12.1896 07.20.2003-00:00:00 12.1878 07.20.2003-01:00:00 12.1860 07.20.2003-02:00:00 12.1842 07.20.2003-03:00:00 12.1788 07.20.2003-04:00:00 12.1788 07.20.2003-05:00:00 12.1734 07.20.2003-06:00:00 12.1697 07.20.2003-07:00:00 12.1679 07.20.2003-08:00:00 12.1679 07.20.2003-09:00:00 12.1607 07.20.2003-10:00:00 12.1498 07.20.2003-11:00:00 12.1426 07.20.2003-12:00:00 12.1299 07.20.2003-13:00:00 12.1245 07.20.2003-14:00:00 12.1118 07.20.2003-15:00:00 12.1082 07.20.2003-16:00:00 12.1028 07.20.2003-17:00:00 12.0974 07.20.2003-18:00:00 12.0955 07.20.2003-19:00:00 12.0919 07.20.2003-20:00:00 12.0901 07.20.2003-21:00:00 12.0883 07.20.2003-22:00:00 12.0883 07.20.2003-23:00:00 12.0865 07.21.2003-00:00:00 12.0793 07.21.2003-01:00:00 12.0793 07.21.2003-02:00:00 12.0775 07.21.2003-03:00:00 12.0775 07.21.2003-04:00:00 12.0756 07.21.2003-05:00:00 12.0702 07.21.2003-06:00:00 12.0666 07.21.2003-07:00:00 12.0557 07.21.2003-08:00:00 12.0521 07.21.2003-09:00:00 12.0431 07.21.2003-10:00:00 12.0340 07.21.2003-11:00:00 12.0268 07.21.2003-12:00:00 12.0177 07.21.2003-13:00:00 12.0105 07.21.2003-14:00:00 12.0123 07.21.2003-15:00:00 12.0087 07.21.2003-16:00:00 12.0051 07.21.2003-17:00:00 11.9996 07.21.2003-18:00:00 11.9942 07.21.2003-19:00:00 11.9924 07.21.2003-20:00:00 11.9942 07.21.2003-21:00:00 11.9924 07.21.2003-22:00:00 11.9942 07.21.2003-23:00:00 11.9906 07.22.2003-00:00:00 11.9834 07.22.2003-01:00:00 11.9815 07.22.2003-02:00:00 11.9779 07.22.2003-03:00:00 11.9707 07.22.2003-04:00:00 11.9689 07.22.2003-05:00:00 11.9653 07.22.2003-06:00:00 11.9616 07.22.2003-07:00:00 11.9562 07.22.2003-08:00:00 11.9453 07.22.2003-09:00:00 11.9309 07.22.2003-10:00:00 11.9146 07.22.2003-11:00:00 11.9055 07.22.2003-12:00:00 11.8965 07.22.2003-13:00:00 11.8929 07.22.2003-14:00:00 11.8893 07.22.2003-15:00:00 11.8820 07.22.2003-16:00:00 11.8748 07.22.2003-17:00:00 11.8693 07.22.2003-18:00:00 11.8603 07.22.2003-19:00:00 11.8549 07.22.2003-20:00:00 11.8549 07.22.2003-21:00:00 11.8549 07.22.2003-22:00:00 11.8567 07.22.2003-23:00:00 11.8585 07.23.2003-00:00:00 11.8603 07.23.2003-01:00:00 11.8567 07.23.2003-02:00:00 11.8585 07.23.2003-03:00:00 11.8531 07.23.2003-04:00:00 11.8512 07.23.2003-05:00:00 11.8494 07.23.2003-06:00:00 11.8440 07.23.2003-07:00:00 11.8386 07.23.2003-08:00:00 11.8368 07.23.2003-09:00:00 11.8277 07.23.2003-10:00:00 11.8205 07.23.2003-11:00:00 11.8132 07.23.2003-12:00:00 11.8042 07.23.2003-13:00:00 11.7915 07.23.2003-14:00:00 11.7915 07.23.2003-15:00:00 11.7861 07.23.2003-16:00:00 11.7807 07.23.2003-17:00:00 11.7680 07.23.2003-18:00:00 11.7644 07.23.2003-19:00:00 11.7608 07.23.2003-20:00:00 11.7571 07.23.2003-21:00:00 11.7571 07.23.2003-22:00:00 11.7571 07.23.2003-23:00:00 11.7517 07.24.2003-00:00:00 11.7517 07.24.2003-01:00:00 11.7481 07.24.2003-02:00:00 11.7427 07.24.2003-03:00:00 11.7409 07.24.2003-04:00:00 11.7372 07.24.2003-05:00:00 11.7372 07.24.2003-06:00:00 11.7318 07.24.2003-07:00:00 11.7282 07.24.2003-08:00:00 11.7173 07.24.2003-09:00:00 11.7065 07.24.2003-10:00:00 11.6974 07.24.2003-11:00:00 11.6811 07.24.2003-12:00:00 11.6775 07.24.2003-13:00:00 11.6685 07.24.2003-14:00:00 11.6576 07.24.2003-15:00:00 11.6504 07.24.2003-16:00:00 11.6450 07.24.2003-17:00:00 11.6359 07.24.2003-18:00:00 11.6287 07.24.2003-19:00:00 11.6250 07.24.2003-20:00:00 11.6142 07.24.2003-21:00:00 11.6124 07.24.2003-22:00:00 11.6142 07.24.2003-23:00:00 11.6142 07.25.2003-00:00:00 11.6142 07.25.2003-01:00:00 11.6088 07.25.2003-02:00:00 11.6051 07.25.2003-03:00:00 11.6051 07.25.2003-04:00:00 11.6033 07.25.2003-05:00:00 11.6033 07.25.2003-06:00:00 11.5979 07.25.2003-07:00:00 11.5907 07.25.2003-08:00:00 11.5834 07.25.2003-09:00:00 11.5726 07.25.2003-10:00:00 11.5689 07.25.2003-11:00:00 11.5599 07.25.2003-12:00:00 11.5527 07.25.2003-13:00:00 11.5418 07.25.2003-14:00:00 11.5400 07.25.2003-15:00:00 11.5328 07.25.2003-16:00:00 11.5237 07.25.2003-17:00:00 11.5128 07.25.2003-18:00:00 11.5056 07.25.2003-19:00:00 11.5002 07.25.2003-20:00:00 11.4948 07.25.2003-21:00:00 11.4929 07.25.2003-22:00:00 11.4929 07.25.2003-23:00:00 11.4948 07.26.2003-00:00:00 11.4911 07.26.2003-01:00:00 11.4893 07.26.2003-02:00:00 11.4893 07.26.2003-03:00:00 11.4911 07.26.2003-04:00:00 11.4893 07.26.2003-05:00:00 11.4875 07.26.2003-06:00:00 11.4803 07.26.2003-07:00:00 11.4730 07.26.2003-08:00:00 11.4658 07.26.2003-09:00:00 11.4622 07.26.2003-10:00:00 11.4531 07.26.2003-11:00:00 11.4459 07.26.2003-12:00:00 11.4423 07.26.2003-13:00:00 11.4296 07.26.2003-14:00:00 11.4224 07.26.2003-15:00:00 11.4169 07.26.2003-16:00:00 11.4079 07.26.2003-17:00:00 11.4061 07.26.2003-18:00:00 11.4043 07.26.2003-19:00:00 11.4025 07.26.2003-20:00:00 11.3952 07.26.2003-21:00:00 11.3916 07.26.2003-22:00:00 11.3898 07.26.2003-23:00:00 11.3898 07.27.2003-00:00:00 11.3916 07.27.2003-01:00:00 11.3898 07.27.2003-02:00:00 11.3898 07.27.2003-03:00:00 11.3880 07.27.2003-04:00:00 11.3844 07.27.2003-05:00:00 11.3807 07.27.2003-06:00:00 11.3753 07.27.2003-07:00:00 11.3735 07.27.2003-08:00:00 11.3608 07.27.2003-09:00:00 11.3500 07.27.2003-10:00:00 11.3409 07.27.2003-11:00:00 11.3337 07.27.2003-12:00:00 11.3301 07.27.2003-13:00:00 11.3265 07.27.2003-14:00:00 11.3265 07.27.2003-15:00:00 11.3228 07.27.2003-16:00:00 11.3156 07.27.2003-17:00:00 11.3120 07.27.2003-18:00:00 11.3084 07.27.2003-19:00:00 11.2993 07.27.2003-20:00:00 11.2975 07.27.2003-21:00:00 11.2939 07.27.2003-22:00:00 11.2903 07.27.2003-23:00:00 11.2885 07.28.2003-00:00:00 11.2885 07.28.2003-01:00:00 11.2866 07.28.2003-02:00:00 11.2812 07.28.2003-03:00:00 11.2812 07.28.2003-04:00:00 11.2794 07.28.2003-05:00:00 11.2776 07.28.2003-06:00:00 11.2776 07.28.2003-07:00:00 11.2685 07.28.2003-08:00:00 11.2631 07.28.2003-09:00:00 11.2541 07.28.2003-10:00:00 11.2450 07.28.2003-11:00:00 11.2360 07.28.2003-12:00:00 11.2251 07.28.2003-13:00:00 11.2215 07.28.2003-14:00:00 11.2179 07.28.2003-15:00:00 11.2143 07.28.2003-16:00:00 11.2088 07.28.2003-17:00:00 11.2088 07.28.2003-18:00:00 11.1998 07.28.2003-19:00:00 11.1980 07.28.2003-20:00:00 11.1962 07.28.2003-21:00:00 11.1962 07.28.2003-22:00:00 11.1944 07.28.2003-23:00:00 11.1925 07.29.2003-00:00:00 11.1944 07.29.2003-01:00:00 11.1925 07.29.2003-02:00:00 11.1925 07.29.2003-03:00:00 11.1925 07.29.2003-04:00:00 11.1944 07.29.2003-05:00:00 11.1871 07.29.2003-06:00:00 11.1835 07.29.2003-07:00:00 11.1763 07.29.2003-08:00:00 11.1672 07.29.2003-09:00:00 11.1654 07.29.2003-10:00:00 11.1600 07.29.2003-11:00:00 11.1600 07.29.2003-12:00:00 11.1564 07.29.2003-13:00:00 11.1545 07.29.2003-14:00:00 11.1564 07.29.2003-15:00:00 11.1564 07.29.2003-16:00:00 11.1582 07.29.2003-17:00:00 11.1564 07.29.2003-18:00:00 11.1509 07.29.2003-19:00:00 11.1455 07.29.2003-20:00:00 11.1455 07.29.2003-21:00:00 11.1401 07.29.2003-22:00:00 11.1401 07.29.2003-23:00:00 11.1383 07.30.2003-00:00:00 11.1346 07.30.2003-01:00:00 11.1346 07.30.2003-02:00:00 11.1328 07.30.2003-03:00:00 11.1292 07.30.2003-04:00:00 11.1310 07.30.2003-05:00:00 11.1274 07.30.2003-06:00:00 11.1274 07.30.2003-07:00:00 11.1256 07.30.2003-08:00:00 11.1202 07.30.2003-09:00:00 11.1165 07.30.2003-10:00:00 11.1129 07.30.2003-11:00:00 11.1093 07.30.2003-12:00:00 11.1021 07.30.2003-13:00:00 11.0984 07.30.2003-14:00:00 11.0966 07.30.2003-15:00:00 11.0984 07.30.2003-16:00:00 11.0966 07.30.2003-17:00:00 11.0948 07.30.2003-18:00:00 11.0876 07.30.2003-19:00:00 11.0858 07.30.2003-20:00:00 11.0822 07.30.2003-21:00:00 11.0822 07.30.2003-22:00:00 11.0840 07.30.2003-23:00:00 11.0785 07.31.2003-00:00:00 11.0785 07.31.2003-01:00:00 11.0767 07.31.2003-02:00:00 11.0767 07.31.2003-03:00:00 11.0749 07.31.2003-04:00:00 11.0731 07.31.2003-05:00:00 11.0731 07.31.2003-06:00:00 11.0731 07.31.2003-07:00:00 11.0677 07.31.2003-08:00:00 11.0641 07.31.2003-09:00:00 11.0586 07.31.2003-10:00:00 11.0532 07.31.2003-11:00:00 11.0442 07.31.2003-12:00:00 11.0369 07.31.2003-13:00:00 11.0297 07.31.2003-14:00:00 11.0242 07.31.2003-15:00:00 11.0206 07.31.2003-16:00:00 11.0098 07.31.2003-17:00:00 10.9953 07.31.2003-18:00:00 10.9917 07.31.2003-19:00:00 10.9862 07.31.2003-20:00:00 10.9844 07.31.2003-21:00:00 10.9862 07.31.2003-22:00:00 10.9881 07.31.2003-23:00:00 10.9862 08.01.2003-00:00:00 10.9844 08.01.2003-01:00:00 10.9844 08.01.2003-02:00:00 10.9844 08.01.2003-03:00:00 10.9826 08.01.2003-04:00:00 10.9826 08.01.2003-05:00:00 10.9790 08.01.2003-06:00:00 10.9754 08.01.2003-07:00:00 10.9736 08.01.2003-08:00:00 10.9718 08.01.2003-09:00:00 10.9645 08.01.2003-10:00:00 10.9591 08.01.2003-11:00:00 10.9519 08.01.2003-12:00:00 10.9356 08.01.2003-13:00:00 10.9247 08.01.2003-14:00:00 10.9157 08.01.2003-15:00:00 10.9066 08.01.2003-16:00:00 10.9012 08.01.2003-17:00:00 10.8976 08.01.2003-18:00:00 10.8958 08.01.2003-19:00:00 10.8958 08.01.2003-20:00:00 10.8940 08.01.2003-21:00:00 10.8921 08.01.2003-22:00:00 10.8940 08.01.2003-23:00:00 10.8940 08.02.2003-00:00:00 10.8940 08.02.2003-01:00:00 10.8903 08.02.2003-02:00:00 10.8903 08.02.2003-03:00:00 10.8903 08.02.2003-04:00:00 10.8903 08.02.2003-05:00:00 10.8921 08.02.2003-06:00:00 10.8903 08.02.2003-07:00:00 10.8867 08.02.2003-08:00:00 10.8813 08.02.2003-09:00:00 10.8777 08.02.2003-10:00:00 10.8704 08.02.2003-11:00:00 10.8578 08.02.2003-12:00:00 10.8541 08.02.2003-13:00:00 10.8397 08.02.2003-14:00:00 10.8342 08.02.2003-15:00:00 10.8324 08.02.2003-16:00:00 10.8270 08.02.2003-17:00:00 10.8252 08.02.2003-18:00:00 10.8198 08.02.2003-19:00:00 10.8161 08.02.2003-20:00:00 10.8161 08.02.2003-21:00:00 10.8161 08.02.2003-22:00:00 10.8143 08.02.2003-23:00:00 10.8161 08.03.2003-00:00:00 10.8198 08.03.2003-01:00:00 10.8180 08.03.2003-02:00:00 10.8180 08.03.2003-03:00:00 10.8161 08.03.2003-04:00:00 10.8198 08.03.2003-05:00:00 10.8180 08.03.2003-06:00:00 10.8161 08.03.2003-07:00:00 10.8125 08.03.2003-08:00:00 10.8107 08.03.2003-09:00:00 10.8053 08.03.2003-10:00:00 10.7999 08.03.2003-11:00:00 10.7926 08.03.2003-12:00:00 10.7908 08.03.2003-13:00:00 10.7836 08.03.2003-14:00:00 10.7763 08.03.2003-15:00:00 10.7727 08.03.2003-16:00:00 10.7691 08.03.2003-17:00:00 10.7655 08.03.2003-18:00:00 10.7619 08.03.2003-19:00:00 10.7619 08.03.2003-20:00:00 10.7637 08.03.2003-21:00:00 10.7619 08.03.2003-22:00:00 10.7619 08.03.2003-23:00:00 10.7637 08.04.2003-00:00:00 10.7600 08.04.2003-01:00:00 10.7582 08.04.2003-02:00:00 10.7582 08.04.2003-03:00:00 10.7564 08.04.2003-04:00:00 10.7546 08.04.2003-05:00:00 10.7564 08.04.2003-06:00:00 10.7510 08.04.2003-07:00:00 10.7474 08.04.2003-08:00:00 10.7419 08.04.2003-09:00:00 10.7383 08.04.2003-10:00:00 10.7347 08.04.2003-11:00:00 10.7311 08.04.2003-12:00:00 10.7257 08.04.2003-13:00:00 10.7220 08.04.2003-14:00:00 10.7148 08.04.2003-15:00:00 10.7058 08.04.2003-16:00:00 10.7021 08.04.2003-17:00:00 10.6967 08.04.2003-18:00:00 10.6858 08.04.2003-19:00:00 10.6822 08.04.2003-20:00:00 10.6822 08.04.2003-21:00:00 10.6822 08.04.2003-22:00:00 10.6822 08.04.2003-23:00:00 10.6768 08.05.2003-00:00:00 10.6732 08.05.2003-01:00:00 10.6732 08.05.2003-02:00:00 10.6732 08.05.2003-03:00:00 10.6768 08.05.2003-04:00:00 10.6750 08.05.2003-05:00:00 10.6732 08.05.2003-06:00:00 10.6696 08.05.2003-07:00:00 10.6659 08.05.2003-08:00:00 10.6605 08.05.2003-09:00:00 10.6569 08.05.2003-10:00:00 10.6515 08.05.2003-11:00:00 10.6497 08.05.2003-12:00:00 10.6460 08.05.2003-13:00:00 10.6406 08.05.2003-14:00:00 10.6388 08.05.2003-15:00:00 10.6316 08.05.2003-16:00:00 10.6261 08.05.2003-17:00:00 10.6225 08.05.2003-18:00:00 10.6207 08.05.2003-19:00:00 10.6171 08.05.2003-20:00:00 10.6153 08.05.2003-21:00:00 10.6135 08.05.2003-22:00:00 10.6117 08.05.2003-23:00:00 10.6117 08.06.2003-00:00:00 10.6135 08.06.2003-01:00:00 10.6135 08.06.2003-02:00:00 10.6117 08.06.2003-03:00:00 10.6135 08.06.2003-04:00:00 10.6135 08.06.2003-05:00:00 10.6135 08.06.2003-06:00:00 10.6098 08.06.2003-07:00:00 10.6080 08.06.2003-08:00:00 10.6080 08.06.2003-09:00:00 10.6062 08.06.2003-10:00:00 10.6008 08.06.2003-11:00:00 10.5954 08.06.2003-12:00:00 10.5845 08.06.2003-13:00:00 10.5737 08.06.2003-14:00:00 10.5664 08.06.2003-15:00:00 10.5610 08.06.2003-16:00:00 10.5592 08.06.2003-17:00:00 10.5592 08.06.2003-18:00:00 10.5556 08.06.2003-19:00:00 10.5537 08.06.2003-20:00:00 10.5537 08.06.2003-21:00:00 10.5519 08.06.2003-22:00:00 10.5519 08.06.2003-23:00:00 10.5519 08.07.2003-00:00:00 10.5519 08.07.2003-01:00:00 10.5519 08.07.2003-02:00:00 10.5501 08.07.2003-03:00:00 10.5465 08.07.2003-04:00:00 10.5483 08.07.2003-05:00:00 10.5483 08.07.2003-06:00:00 10.5429 08.07.2003-07:00:00 10.5429 08.07.2003-08:00:00 10.5429 08.07.2003-09:00:00 10.5411 08.07.2003-10:00:00 10.5393 08.07.2003-11:00:00 10.5357 08.07.2003-12:00:00 10.5338 08.07.2003-13:00:00 10.5320 08.07.2003-14:00:00 10.5284 08.07.2003-15:00:00 10.5266 08.07.2003-16:00:00 10.5212 08.07.2003-17:00:00 10.5157 08.07.2003-18:00:00 10.5139 08.07.2003-19:00:00 10.5121 08.07.2003-20:00:00 10.5121 08.07.2003-21:00:00 10.5103 08.07.2003-22:00:00 10.5085 08.07.2003-23:00:00 10.5067 08.08.2003-00:00:00 10.5085 08.08.2003-01:00:00 10.5067 08.08.2003-02:00:00 10.5013 08.08.2003-03:00:00 10.5013 08.08.2003-04:00:00 10.4995 08.08.2003-05:00:00 10.4976 08.08.2003-06:00:00 10.4995 08.08.2003-07:00:00 10.4976 08.08.2003-08:00:00 10.4922 08.08.2003-09:00:00 10.4922 08.08.2003-10:00:00 10.4886 08.08.2003-11:00:00 10.4832 08.08.2003-12:00:00 10.4741 08.08.2003-13:00:00 10.4705 08.08.2003-14:00:00 10.4615 08.08.2003-15:00:00 10.4578 08.08.2003-16:00:00 10.4542 08.08.2003-17:00:00 10.4506 08.08.2003-18:00:00 10.4452 08.08.2003-19:00:00 10.4434 08.08.2003-20:00:00 10.4434 08.08.2003-21:00:00 10.4397 08.08.2003-22:00:00 10.4397 08.08.2003-23:00:00 10.4434 08.09.2003-00:00:00 10.4434 08.09.2003-01:00:00 10.4434 08.09.2003-02:00:00 10.4434 08.09.2003-03:00:00 10.4397 08.09.2003-04:00:00 10.4397 08.09.2003-05:00:00 10.4397 08.09.2003-06:00:00 10.4397 08.09.2003-07:00:00 10.4361 08.09.2003-08:00:00 10.4325 08.09.2003-09:00:00 10.4307 08.09.2003-10:00:00 10.4253 08.09.2003-11:00:00 10.4144 08.09.2003-12:00:00 10.4017 08.09.2003-13:00:00 10.4017 08.09.2003-14:00:00 10.3981 08.09.2003-15:00:00 10.3927 08.09.2003-16:00:00 10.3873 08.09.2003-17:00:00 10.3800 08.09.2003-18:00:00 10.3710 08.09.2003-19:00:00 10.3674 08.09.2003-20:00:00 10.3692 08.09.2003-21:00:00 10.3710 08.09.2003-22:00:00 10.3692 08.09.2003-23:00:00 10.3710 08.10.2003-00:00:00 10.3674 08.10.2003-01:00:00 10.3637 08.10.2003-02:00:00 10.3637 08.10.2003-03:00:00 10.3637 08.10.2003-04:00:00 10.3619 08.10.2003-05:00:00 10.3637 08.10.2003-06:00:00 10.3619 08.10.2003-07:00:00 10.3619 08.10.2003-08:00:00 10.3601 08.10.2003-09:00:00 10.3583 08.10.2003-10:00:00 10.3583 08.10.2003-11:00:00 10.3474 08.10.2003-12:00:00 10.3366 08.10.2003-13:00:00 10.3257 08.10.2003-14:00:00 10.3185 08.10.2003-15:00:00 10.3131 08.10.2003-16:00:00 10.3076 08.10.2003-17:00:00 10.3040 08.10.2003-18:00:00 10.3022 08.10.2003-19:00:00 10.3022 08.10.2003-20:00:00 10.3004 08.10.2003-21:00:00 10.2986 08.10.2003-22:00:00 10.2986 08.10.2003-23:00:00 10.2986 08.11.2003-00:00:00 10.2968 08.11.2003-01:00:00 10.2986 08.11.2003-02:00:00 10.2932 08.11.2003-03:00:00 10.2950 08.11.2003-04:00:00 10.2932 08.11.2003-05:00:00 10.2895 08.11.2003-06:00:00 10.2932 08.11.2003-07:00:00 10.2932 08.11.2003-08:00:00 10.2841 08.11.2003-09:00:00 10.2805 08.11.2003-10:00:00 10.2733 08.11.2003-11:00:00 10.2696 08.11.2003-12:00:00 10.2642 08.11.2003-13:00:00 10.2570 08.11.2003-14:00:00 10.2515 08.11.2003-15:00:00 10.2461 08.11.2003-16:00:00 10.2461 08.11.2003-17:00:00 10.2389 08.11.2003-18:00:00 10.2353 08.11.2003-19:00:00 10.2353 08.11.2003-20:00:00 10.2353 08.11.2003-21:00:00 10.2389 08.11.2003-22:00:00 10.2353 08.11.2003-23:00:00 10.2353 08.12.2003-00:00:00 10.2353 08.12.2003-01:00:00 10.2371 08.12.2003-02:00:00 10.2353 08.12.2003-03:00:00 10.2371 08.12.2003-04:00:00 10.2407 08.12.2003-05:00:00 10.2407 08.12.2003-06:00:00 10.2425 08.12.2003-07:00:00 10.2407 08.12.2003-08:00:00 10.2353 08.12.2003-09:00:00 10.2316 08.12.2003-10:00:00 10.2226 08.12.2003-11:00:00 10.2117 08.12.2003-12:00:00 10.2099 08.12.2003-13:00:00 10.2045 08.12.2003-14:00:00 10.1972 08.12.2003-15:00:00 10.1918 08.12.2003-16:00:00 10.1882 08.12.2003-17:00:00 10.1864 08.12.2003-18:00:00 10.1846 08.12.2003-19:00:00 10.1846 08.12.2003-20:00:00 10.1864 08.12.2003-21:00:00 10.1846 08.12.2003-22:00:00 10.1846 08.12.2003-23:00:00 10.1828 08.13.2003-00:00:00 10.1828 08.13.2003-01:00:00 10.1828 08.13.2003-02:00:00 10.1846 08.13.2003-03:00:00 10.1846 08.13.2003-04:00:00 10.1846 08.13.2003-05:00:00 10.1864 08.13.2003-06:00:00 10.1864 08.13.2003-07:00:00 10.1810 08.13.2003-08:00:00 10.1810 08.13.2003-09:00:00 10.1737 08.13.2003-10:00:00 10.1665 08.13.2003-11:00:00 10.1611 08.13.2003-12:00:00 10.1574 08.13.2003-13:00:00 10.1502 08.13.2003-14:00:00 10.1448 08.13.2003-15:00:00 10.1412 08.13.2003-16:00:00 10.1357 08.13.2003-17:00:00 10.1285 08.13.2003-18:00:00 10.1212 08.13.2003-19:00:00 10.1158 08.13.2003-20:00:00 10.1212 08.13.2003-21:00:00 10.1194 08.13.2003-22:00:00 10.1176 08.13.2003-23:00:00 10.1158 08.14.2003-00:00:00 10.1194 08.14.2003-01:00:00 10.1176 08.14.2003-02:00:00 10.1158 08.14.2003-03:00:00 10.1158 08.14.2003-04:00:00 10.1158 08.14.2003-05:00:00 10.1158 08.14.2003-06:00:00 10.1140 08.14.2003-07:00:00 10.1122 08.14.2003-08:00:00 10.1104 08.14.2003-09:00:00 10.1068 08.14.2003-10:00:00 10.0995 08.14.2003-11:00:00 10.0923 08.14.2003-12:00:00 10.0869 08.14.2003-13:00:00 10.0851 08.14.2003-14:00:00 10.0851 08.14.2003-15:00:00 10.0851 08.14.2003-16:00:00 10.0814 08.14.2003-17:00:00 10.0814 08.14.2003-18:00:00 10.0778 08.14.2003-19:00:00 10.0760 08.14.2003-20:00:00 10.0778 08.14.2003-21:00:00 10.0760 08.14.2003-22:00:00 10.0760 08.14.2003-23:00:00 10.0760 08.15.2003-00:00:00 10.0742 08.15.2003-01:00:00 10.0742 08.15.2003-02:00:00 10.0742 08.15.2003-03:00:00 10.0724 08.15.2003-04:00:00 10.0706 08.15.2003-05:00:00 10.0724 08.15.2003-06:00:00 10.0688 08.15.2003-07:00:00 10.0651 08.15.2003-08:00:00 10.0579 08.15.2003-09:00:00 10.0561 08.15.2003-10:00:00 10.0471 08.15.2003-11:00:00 10.0416 08.15.2003-12:00:00 10.0344 08.15.2003-13:00:00 10.0290 08.15.2003-14:00:00 10.0290 08.15.2003-15:00:00 10.0271 08.15.2003-16:00:00 10.0235 08.15.2003-17:00:00 10.0235 08.15.2003-18:00:00 10.0199 08.15.2003-19:00:00 10.0199 08.15.2003-20:00:00 10.0253 08.15.2003-21:00:00 10.0235 08.15.2003-22:00:00 10.0217 08.15.2003-23:00:00 10.0217 08.16.2003-00:00:00 10.0199 08.16.2003-01:00:00 10.0199 08.16.2003-02:00:00 10.0199 08.16.2003-03:00:00 10.0199 08.16.2003-04:00:00 10.0199 08.16.2003-05:00:00 10.0199 08.16.2003-06:00:00 10.0199 08.16.2003-07:00:00 10.0217 08.16.2003-08:00:00 10.0217 08.16.2003-09:00:00 10.0217 08.16.2003-10:00:00 10.0163 08.16.2003-11:00:00 10.0072 08.16.2003-12:00:00 9.9982 08.16.2003-13:00:00 9.9964 08.16.2003-14:00:00 9.9946 08.16.2003-15:00:00 9.9891 08.16.2003-16:00:00 9.9837 08.16.2003-17:00:00 9.9819 08.16.2003-18:00:00 9.9819 08.16.2003-19:00:00 9.9801 08.16.2003-20:00:00 9.9819 08.16.2003-21:00:00 9.9837 08.16.2003-22:00:00 9.9855 08.16.2003-23:00:00 9.9837 08.17.2003-00:00:00 9.9819 08.17.2003-01:00:00 9.9837 08.17.2003-02:00:00 9.9819 08.17.2003-03:00:00 9.9819 08.17.2003-04:00:00 9.9801 08.17.2003-05:00:00 9.9801 08.17.2003-06:00:00 9.9801 08.17.2003-07:00:00 9.9765 08.17.2003-08:00:00 9.9765 08.17.2003-09:00:00 9.9692 08.17.2003-10:00:00 9.9638 08.17.2003-11:00:00 9.9620 08.17.2003-12:00:00 9.9602 08.17.2003-13:00:00 9.9475 08.17.2003-14:00:00 9.9475 08.17.2003-15:00:00 9.9439 08.17.2003-16:00:00 9.9403 08.17.2003-17:00:00 9.9330 08.17.2003-18:00:00 9.9276 08.17.2003-19:00:00 9.9276 08.17.2003-20:00:00 9.9276 08.17.2003-21:00:00 9.9312 08.17.2003-22:00:00 9.9330 08.17.2003-23:00:00 9.9330 08.18.2003-00:00:00 9.9349 08.18.2003-01:00:00 9.9349 08.18.2003-02:00:00 9.9330 08.18.2003-03:00:00 9.9312 08.18.2003-04:00:00 9.9276 08.18.2003-05:00:00 9.9276 08.18.2003-06:00:00 9.9258 08.18.2003-07:00:00 9.9222 08.18.2003-08:00:00 9.9186 08.18.2003-09:00:00 9.9149 08.18.2003-10:00:00 9.9113 08.18.2003-11:00:00 9.9077 08.18.2003-12:00:00 9.9077 08.18.2003-13:00:00 9.9059 08.18.2003-14:00:00 9.9041 08.18.2003-15:00:00 9.9023 08.18.2003-16:00:00 9.8969 08.18.2003-17:00:00 9.8969 08.18.2003-18:00:00 9.8914 08.18.2003-19:00:00 9.8914 08.18.2003-20:00:00 9.8914 08.18.2003-21:00:00 9.8896 08.18.2003-22:00:00 9.8932 08.18.2003-23:00:00 9.8950 08.19.2003-00:00:00 9.8950 08.19.2003-01:00:00 9.8969 08.19.2003-02:00:00 9.8987 08.19.2003-03:00:00 9.8969 08.19.2003-04:00:00 9.8950 08.19.2003-05:00:00 9.8950 08.19.2003-06:00:00 9.8950 08.19.2003-07:00:00 9.8896 08.19.2003-08:00:00 9.8860 08.19.2003-09:00:00 9.8824 08.19.2003-10:00:00 9.8788 08.19.2003-11:00:00 9.8769 08.19.2003-12:00:00 9.8679 08.19.2003-13:00:00 9.8679 08.19.2003-14:00:00 9.8643 08.19.2003-15:00:00 9.8607 08.19.2003-16:00:00 9.8588 08.19.2003-17:00:00 9.8588 08.19.2003-18:00:00 9.8588 08.19.2003-19:00:00 9.8588 08.19.2003-20:00:00 9.8588 08.19.2003-21:00:00 9.8570 08.19.2003-22:00:00 9.8552 08.19.2003-23:00:00 9.8552 08.20.2003-00:00:00 9.8552 08.20.2003-01:00:00 9.8552 08.20.2003-02:00:00 9.8552 08.20.2003-03:00:00 9.8552 08.20.2003-04:00:00 9.8552 08.20.2003-05:00:00 9.8552 08.20.2003-06:00:00 9.8534 08.20.2003-07:00:00 9.8534 08.20.2003-08:00:00 9.8498 08.20.2003-09:00:00 9.8480 08.20.2003-10:00:00 9.8462 08.20.2003-11:00:00 9.8408 08.20.2003-12:00:00 9.8335 08.20.2003-13:00:00 9.8299 08.20.2003-14:00:00 9.8227 08.20.2003-15:00:00 9.8190 08.20.2003-16:00:00 9.8172 08.20.2003-17:00:00 9.8100 08.20.2003-18:00:00 9.8082 08.20.2003-19:00:00 9.8100 08.20.2003-20:00:00 9.8100 08.20.2003-21:00:00 9.8100 08.20.2003-22:00:00 9.8082 08.20.2003-23:00:00 9.8064 08.21.2003-00:00:00 9.8046 08.21.2003-01:00:00 9.8028 08.21.2003-02:00:00 9.8028 08.21.2003-03:00:00 9.8009 08.21.2003-04:00:00 9.8009 08.21.2003-05:00:00 9.8009 08.21.2003-06:00:00 9.8009 08.21.2003-07:00:00 9.7955 08.21.2003-08:00:00 9.7919 08.21.2003-09:00:00 9.7883 08.21.2003-10:00:00 9.7847 08.21.2003-11:00:00 9.7810 08.21.2003-12:00:00 9.7774 08.21.2003-13:00:00 9.7738 08.21.2003-14:00:00 9.7720 08.21.2003-15:00:00 9.7720 08.21.2003-16:00:00 9.7702 08.21.2003-17:00:00 9.7684 08.21.2003-18:00:00 9.7720 08.21.2003-19:00:00 9.7738 08.21.2003-20:00:00 9.7738 08.21.2003-21:00:00 9.7756 08.21.2003-22:00:00 9.7756 08.21.2003-23:00:00 9.7774 08.22.2003-00:00:00 9.7828 08.22.2003-01:00:00 9.7828 08.22.2003-02:00:00 9.7828 08.22.2003-03:00:00 9.7828 08.22.2003-04:00:00 9.7828 08.22.2003-05:00:00 9.7810 08.22.2003-06:00:00 9.7810 08.22.2003-07:00:00 9.7810 08.22.2003-08:00:00 9.7810 08.22.2003-09:00:00 9.7810 08.22.2003-10:00:00 9.7774 08.22.2003-11:00:00 9.7792 08.22.2003-12:00:00 9.7702 08.22.2003-13:00:00 9.7666 08.22.2003-14:00:00 9.7611 08.22.2003-15:00:00 9.7539 08.22.2003-16:00:00 9.7521 08.22.2003-17:00:00 9.7485 08.22.2003-18:00:00 9.7503 08.22.2003-19:00:00 9.7485 08.22.2003-20:00:00 9.7485 08.22.2003-21:00:00 9.7485 08.22.2003-22:00:00 9.7485 08.22.2003-23:00:00 9.7467 08.23.2003-00:00:00 9.7485 08.23.2003-01:00:00 9.7485 08.23.2003-02:00:00 9.7503 08.23.2003-03:00:00 9.7485 08.23.2003-04:00:00 9.7467 08.23.2003-05:00:00 9.7448 08.23.2003-06:00:00 9.7412 08.23.2003-07:00:00 9.7394 08.23.2003-08:00:00 9.7358 08.23.2003-09:00:00 9.7322 08.23.2003-10:00:00 9.7267 08.23.2003-11:00:00 9.7231 08.23.2003-12:00:00 9.7213 08.23.2003-13:00:00 9.7195 08.23.2003-14:00:00 9.7177 08.23.2003-15:00:00 9.7141 08.23.2003-16:00:00 9.7105 08.23.2003-17:00:00 9.7068 08.23.2003-18:00:00 9.7068 08.23.2003-19:00:00 9.7068 08.23.2003-20:00:00 9.7086 08.23.2003-21:00:00 9.7086 08.23.2003-22:00:00 9.7086 08.23.2003-23:00:00 9.7086 08.24.2003-00:00:00 9.7086 08.24.2003-01:00:00 9.7068 08.24.2003-02:00:00 9.7050 08.24.2003-03:00:00 9.7050 08.24.2003-04:00:00 9.7032 08.24.2003-05:00:00 9.7032 08.24.2003-06:00:00 9.7032 08.24.2003-07:00:00 9.7032 08.24.2003-08:00:00 9.6996 08.24.2003-09:00:00 9.6996 08.24.2003-10:00:00 9.6996 08.24.2003-11:00:00 9.6978 08.24.2003-12:00:00 9.6924 08.24.2003-13:00:00 9.6906 08.24.2003-14:00:00 9.6797 08.24.2003-15:00:00 9.6761 08.24.2003-16:00:00 9.6688 08.24.2003-17:00:00 9.6688 08.24.2003-18:00:00 9.6670 08.24.2003-19:00:00 9.6652 08.24.2003-20:00:00 9.6652 08.24.2003-21:00:00 9.6652 08.24.2003-22:00:00 9.6634 08.24.2003-23:00:00 9.6634 08.25.2003-00:00:00 9.6616 08.25.2003-01:00:00 9.6652 08.25.2003-02:00:00 9.6652 08.25.2003-03:00:00 9.6670 08.25.2003-04:00:00 9.6670 08.25.2003-05:00:00 9.6670 08.25.2003-06:00:00 9.6670 08.25.2003-07:00:00 9.6652 08.25.2003-08:00:00 9.6634 08.25.2003-09:00:00 9.6580 08.25.2003-10:00:00 9.6562 08.25.2003-11:00:00 9.6526 08.25.2003-12:00:00 9.6507 08.25.2003-13:00:00 9.6489 08.25.2003-14:00:00 9.6417 08.25.2003-15:00:00 9.6399 08.25.2003-16:00:00 9.6363 08.25.2003-17:00:00 9.6345 08.25.2003-18:00:00 9.6345 08.25.2003-19:00:00 9.6381 08.25.2003-20:00:00 9.6381 08.25.2003-21:00:00 9.6381 08.25.2003-22:00:00 9.6381 08.25.2003-23:00:00 9.6399 08.26.2003-00:00:00 9.6381 08.26.2003-01:00:00 9.6381 08.26.2003-02:00:00 9.6381 08.26.2003-03:00:00 9.6399 08.26.2003-04:00:00 9.6381 08.26.2003-05:00:00 9.6399 08.26.2003-06:00:00 9.6399 08.26.2003-07:00:00 9.6417 08.26.2003-08:00:00 9.6417 08.26.2003-09:00:00 9.6381 08.26.2003-10:00:00 9.6345 08.26.2003-11:00:00 9.6308 08.26.2003-12:00:00 9.6254 08.26.2003-13:00:00 9.6218 08.26.2003-14:00:00 9.6145 08.26.2003-15:00:00 9.6127 08.26.2003-16:00:00 9.6109 08.26.2003-17:00:00 9.6145 08.26.2003-18:00:00 9.6127 08.26.2003-19:00:00 9.6145 08.26.2003-20:00:00 9.6145 08.26.2003-21:00:00 9.6164 08.26.2003-22:00:00 9.6127 08.26.2003-23:00:00 9.6109 08.27.2003-00:00:00 9.6109 08.27.2003-01:00:00 9.6109 08.27.2003-02:00:00 9.6109 08.27.2003-03:00:00 9.6127 08.27.2003-04:00:00 9.6145 08.27.2003-05:00:00 9.6145 08.27.2003-06:00:00 9.6145 08.27.2003-07:00:00 9.6145 08.27.2003-08:00:00 9.6127 08.27.2003-09:00:00 9.6127 08.27.2003-10:00:00 9.6145 08.27.2003-11:00:00 9.6091 08.27.2003-12:00:00 9.6055 08.27.2003-13:00:00 9.6037 08.27.2003-14:00:00 9.5946 08.27.2003-15:00:00 9.5892 08.27.2003-16:00:00 9.5892 08.27.2003-17:00:00 9.5856 08.27.2003-18:00:00 9.5838 08.27.2003-19:00:00 9.5874 08.27.2003-20:00:00 9.5874 08.27.2003-21:00:00 9.5856 08.27.2003-22:00:00 9.5838 08.27.2003-23:00:00 9.5856 08.28.2003-00:00:00 9.5802 08.28.2003-01:00:00 9.5802 08.28.2003-02:00:00 9.5802 08.28.2003-03:00:00 9.5784 08.28.2003-04:00:00 9.5802 08.28.2003-05:00:00 9.5784 08.28.2003-06:00:00 9.5802 08.28.2003-07:00:00 9.5784 08.28.2003-08:00:00 9.5765 08.28.2003-09:00:00 9.5729 08.28.2003-10:00:00 9.5657 08.28.2003-11:00:00 9.5548 08.28.2003-12:00:00 9.5530 08.28.2003-13:00:00 9.5512 08.28.2003-14:00:00 9.5494 08.28.2003-15:00:00 9.5476 08.28.2003-16:00:00 9.5458 08.28.2003-17:00:00 9.5458 08.28.2003-18:00:00 9.5476 08.28.2003-19:00:00 9.5512 08.28.2003-20:00:00 9.5512 08.28.2003-21:00:00 9.5512 08.28.2003-22:00:00 9.5512 08.28.2003-23:00:00 9.5494 08.29.2003-00:00:00 9.5512 08.29.2003-01:00:00 9.5512 08.29.2003-02:00:00 9.5512 08.29.2003-03:00:00 9.5494 08.29.2003-04:00:00 9.5494 08.29.2003-05:00:00 9.5512 08.29.2003-06:00:00 9.5512 08.29.2003-07:00:00 9.5494 08.29.2003-08:00:00 9.5476 08.29.2003-09:00:00 9.5404 08.29.2003-10:00:00 9.5367 08.29.2003-11:00:00 9.5349 08.29.2003-12:00:00 9.5313 08.29.2003-13:00:00 9.5277 08.29.2003-14:00:00 9.5223 08.29.2003-15:00:00 9.5223 08.29.2003-16:00:00 9.5204 08.29.2003-17:00:00 9.5168 08.29.2003-18:00:00 9.5150 08.29.2003-19:00:00 9.5204 08.29.2003-20:00:00 9.5204 08.29.2003-21:00:00 9.5204 08.29.2003-22:00:00 9.5186 08.29.2003-23:00:00 9.5186 08.30.2003-00:00:00 9.5186 08.30.2003-01:00:00 9.5186 08.30.2003-02:00:00 9.5204 08.30.2003-03:00:00 9.5186 08.30.2003-04:00:00 9.5186 08.30.2003-05:00:00 9.5186 08.30.2003-06:00:00 9.5132 08.30.2003-07:00:00 9.5078 08.30.2003-08:00:00 9.5060 08.30.2003-09:00:00 9.4987 08.30.2003-10:00:00 9.4824 08.30.2003-11:00:00 9.4788 08.30.2003-12:00:00 9.4788 08.30.2003-13:00:00 9.4770 08.30.2003-14:00:00 9.4752 08.30.2003-15:00:00 9.4698 08.30.2003-16:00:00 9.4680 08.30.2003-17:00:00 9.4644 08.30.2003-18:00:00 9.4625 08.30.2003-19:00:00 9.4644 08.30.2003-20:00:00 9.4698 08.30.2003-21:00:00 9.4662 08.30.2003-22:00:00 9.4680 08.30.2003-23:00:00 9.4662 08.31.2003-00:00:00 9.4680 08.31.2003-01:00:00 9.4680 08.31.2003-02:00:00 9.4680 08.31.2003-03:00:00 9.4680 08.31.2003-04:00:00 9.4698 08.31.2003-05:00:00 9.4698 08.31.2003-06:00:00 9.4698 08.31.2003-07:00:00 9.4644 08.31.2003-08:00:00 9.4607 08.31.2003-09:00:00 9.4589 08.31.2003-10:00:00 9.4499 08.31.2003-11:00:00 9.4481 08.31.2003-12:00:00 9.4463 08.31.2003-13:00:00 9.4426 08.31.2003-14:00:00 9.4426 08.31.2003-15:00:00 9.4408 08.31.2003-16:00:00 9.4390 08.31.2003-17:00:00 9.4390 08.31.2003-18:00:00 9.4336 08.31.2003-19:00:00 9.4390 08.31.2003-20:00:00 9.4426 08.31.2003-21:00:00 9.4426 08.31.2003-22:00:00 9.4426 08.31.2003-23:00:00 9.4408 09.01.2003-00:00:00 9.4408 09.01.2003-01:00:00 9.4408 09.01.2003-02:00:00 9.4372 09.01.2003-03:00:00 9.4372 09.01.2003-04:00:00 9.4390 09.01.2003-05:00:00 9.4390 09.01.2003-06:00:00 9.4390 09.01.2003-07:00:00 9.4354 09.01.2003-08:00:00 9.4318 09.01.2003-09:00:00 9.4300 09.01.2003-10:00:00 9.4282 09.01.2003-11:00:00 9.4209 09.01.2003-12:00:00 9.4137 09.01.2003-13:00:00 9.4119 09.01.2003-14:00:00 9.4101 09.01.2003-15:00:00 9.4083 09.01.2003-16:00:00 9.4064 09.01.2003-17:00:00 9.4046 09.01.2003-18:00:00 9.4010 09.01.2003-19:00:00 9.4028 09.01.2003-20:00:00 9.4028 09.01.2003-21:00:00 9.4046 09.01.2003-22:00:00 9.4028 09.01.2003-23:00:00 9.4010 09.02.2003-00:00:00 9.3974 09.02.2003-01:00:00 9.3974 09.02.2003-02:00:00 9.3992 09.02.2003-03:00:00 9.3992 09.02.2003-04:00:00 9.4010 09.02.2003-05:00:00 9.4028 09.02.2003-06:00:00 9.3956 09.02.2003-07:00:00 9.3920 09.02.2003-08:00:00 9.3865 09.02.2003-09:00:00 9.3829 09.02.2003-10:00:00 9.3793 09.02.2003-11:00:00 9.3775 09.02.2003-12:00:00 9.3739 09.02.2003-13:00:00 9.3721 09.02.2003-14:00:00 9.3739 09.02.2003-15:00:00 9.3793 09.02.2003-16:00:00 9.3775 09.02.2003-17:00:00 9.3721 09.02.2003-18:00:00 9.3702 09.02.2003-19:00:00 9.3702 09.02.2003-20:00:00 9.3684 09.02.2003-21:00:00 9.3684 09.02.2003-22:00:00 9.3684 09.02.2003-23:00:00 9.3702 09.03.2003-00:00:00 9.3721 09.03.2003-01:00:00 9.3702 09.03.2003-02:00:00 9.3702 09.03.2003-03:00:00 9.3684 09.03.2003-04:00:00 9.3666 09.03.2003-05:00:00 9.3666 09.03.2003-06:00:00 9.3666 09.03.2003-07:00:00 9.3666 09.03.2003-08:00:00 9.3612 09.03.2003-09:00:00 9.3612 09.03.2003-10:00:00 9.3612 09.03.2003-11:00:00 9.3612 09.03.2003-12:00:00 9.3666 09.03.2003-13:00:00 9.3684 09.03.2003-14:00:00 9.3666 09.03.2003-15:00:00 9.3666 09.03.2003-16:00:00 9.3648 09.03.2003-17:00:00 9.3612 09.03.2003-18:00:00 9.3612 09.03.2003-19:00:00 9.3630 09.03.2003-20:00:00 9.3630 09.03.2003-21:00:00 9.3630 09.03.2003-22:00:00 9.3666 09.03.2003-23:00:00 9.3666 09.04.2003-00:00:00 9.3702 09.04.2003-01:00:00 9.3757 09.04.2003-02:00:00 9.3793 09.04.2003-03:00:00 9.3739 09.04.2003-04:00:00 9.3757 09.04.2003-05:00:00 9.3775 09.04.2003-06:00:00 9.3739 09.04.2003-07:00:00 9.3721 09.04.2003-08:00:00 9.3702 09.04.2003-09:00:00 9.3702 09.04.2003-10:00:00 9.3630 09.04.2003-11:00:00 9.3630 09.04.2003-12:00:00 9.3576 09.04.2003-13:00:00 9.3594 09.04.2003-14:00:00 9.3576 09.04.2003-15:00:00 9.3558 09.04.2003-16:00:00 9.3540 09.04.2003-17:00:00 9.3522 09.04.2003-18:00:00 9.3522 09.04.2003-19:00:00 9.3540 09.04.2003-20:00:00 9.3540 09.04.2003-21:00:00 9.3540 09.04.2003-22:00:00 9.3540 09.04.2003-23:00:00 9.3540 09.05.2003-00:00:00 9.3540 09.05.2003-01:00:00 9.3540 09.05.2003-02:00:00 9.3558 09.05.2003-03:00:00 9.3576 09.05.2003-04:00:00 9.3540 09.05.2003-05:00:00 9.3485 09.05.2003-06:00:00 9.3467 09.05.2003-07:00:00 9.3485 09.05.2003-08:00:00 9.3467 09.05.2003-09:00:00 9.3431 09.05.2003-10:00:00 9.3431 09.05.2003-11:00:00 9.3431 09.05.2003-12:00:00 9.3413 09.05.2003-13:00:00 9.3413 09.05.2003-14:00:00 9.3377 09.05.2003-15:00:00 9.3377 09.05.2003-16:00:00 9.3359 09.05.2003-17:00:00 9.3341 09.05.2003-18:00:00 9.3322 09.05.2003-19:00:00 9.3304 09.05.2003-20:00:00 9.3304 09.05.2003-21:00:00 9.3286 09.05.2003-22:00:00 9.3268 09.05.2003-23:00:00 9.3268 09.06.2003-00:00:00 9.3268 09.06.2003-01:00:00 9.3250 09.06.2003-02:00:00 9.3250 09.06.2003-03:00:00 9.3250 09.06.2003-04:00:00 9.3250 09.06.2003-05:00:00 9.3232 09.06.2003-06:00:00 9.3214 09.06.2003-07:00:00 9.3160 09.06.2003-08:00:00 9.3123 09.06.2003-09:00:00 9.3069 09.06.2003-10:00:00 9.3051 09.06.2003-11:00:00 9.3033 09.06.2003-12:00:00 9.3033 09.06.2003-13:00:00 9.2997 09.06.2003-14:00:00 9.2997 09.06.2003-15:00:00 9.2961 09.06.2003-16:00:00 9.2979 09.06.2003-17:00:00 9.2942 09.06.2003-18:00:00 9.2961 09.06.2003-19:00:00 9.2997 09.06.2003-20:00:00 9.2997 09.06.2003-21:00:00 9.2997 09.06.2003-22:00:00 9.2997 09.06.2003-23:00:00 9.3033 09.07.2003-00:00:00 9.3033 09.07.2003-01:00:00 9.3033 09.07.2003-02:00:00 9.3033 09.07.2003-03:00:00 9.3051 09.07.2003-04:00:00 9.3087 09.07.2003-05:00:00 9.3160 09.07.2003-06:00:00 9.3196 09.07.2003-07:00:00 9.3196 09.07.2003-08:00:00 9.3214 09.07.2003-09:00:00 9.3322 09.07.2003-10:00:00 9.3413 09.07.2003-11:00:00 9.3413 09.07.2003-12:00:00 9.3522 09.07.2003-13:00:00 9.3612 09.07.2003-14:00:00 9.3594 09.07.2003-15:00:00 9.3558 09.07.2003-16:00:00 9.3558 09.07.2003-17:00:00 9.3558 09.07.2003-18:00:00 9.3594 09.07.2003-19:00:00 9.3630 09.07.2003-20:00:00 9.3648 09.07.2003-21:00:00 9.3648 09.07.2003-22:00:00 9.3702 09.07.2003-23:00:00 9.3702 09.08.2003-00:00:00 9.3721 09.08.2003-01:00:00 9.3721 09.08.2003-02:00:00 9.3721 09.08.2003-03:00:00 9.3739 09.08.2003-04:00:00 9.3775 09.08.2003-05:00:00 9.3775 09.08.2003-06:00:00 9.3739 09.08.2003-07:00:00 9.3757 09.08.2003-08:00:00 9.3721 09.08.2003-09:00:00 9.3684 09.08.2003-10:00:00 9.3666 09.08.2003-11:00:00 9.3684 09.08.2003-12:00:00 9.3666 09.08.2003-13:00:00 9.3648 09.08.2003-14:00:00 9.3648 09.08.2003-15:00:00 9.3739 09.08.2003-16:00:00 9.3721 09.08.2003-17:00:00 9.3739 09.08.2003-18:00:00 9.3811 09.08.2003-19:00:00 9.3902 09.08.2003-20:00:00 9.3920 09.08.2003-21:00:00 9.3956 09.08.2003-22:00:00 9.3956 09.08.2003-23:00:00 9.3974 09.09.2003-00:00:00 9.3992 09.09.2003-01:00:00 9.3992 09.09.2003-02:00:00 9.3992 09.09.2003-03:00:00 9.4028 09.09.2003-04:00:00 9.4083 09.09.2003-05:00:00 9.4083 09.09.2003-06:00:00 9.4083 09.09.2003-07:00:00 9.4064 09.09.2003-08:00:00 9.3992 09.09.2003-09:00:00 9.3938 09.09.2003-10:00:00 9.4010 09.09.2003-11:00:00 9.3992 09.09.2003-12:00:00 9.3974 09.09.2003-13:00:00 9.3956 09.09.2003-14:00:00 9.3956 09.09.2003-15:00:00 9.3938 09.09.2003-16:00:00 9.3992 09.09.2003-17:00:00 9.3992 09.09.2003-18:00:00 9.4010 09.09.2003-19:00:00 9.4010 09.09.2003-20:00:00 9.4010 09.09.2003-21:00:00 9.4010 09.09.2003-22:00:00 9.4227 09.09.2003-23:00:00 9.4336 09.10.2003-00:00:00 9.4644 09.10.2003-01:00:00 9.5114 09.10.2003-02:00:00 9.5367 09.10.2003-03:00:00 9.5621 09.10.2003-04:00:00 9.5856 09.10.2003-05:00:00 9.6073 09.10.2003-06:00:00 9.6182 09.10.2003-07:00:00 9.6272 09.10.2003-08:00:00 9.6363 09.10.2003-09:00:00 9.6453 09.10.2003-10:00:00 9.6544 09.10.2003-11:00:00 9.6580 09.10.2003-12:00:00 9.6598 09.10.2003-13:00:00 9.6634 09.10.2003-14:00:00 9.6616 09.10.2003-15:00:00 9.6688 09.10.2003-16:00:00 9.6725 09.10.2003-17:00:00 9.6761 09.10.2003-18:00:00 9.6779 09.10.2003-19:00:00 9.6869 09.10.2003-20:00:00 9.6960 09.10.2003-21:00:00 9.7014 09.10.2003-22:00:00 9.7050 09.10.2003-23:00:00 9.7177 09.11.2003-00:00:00 9.7503 09.11.2003-01:00:00 9.7865 09.11.2003-02:00:00 9.8227 09.11.2003-03:00:00 9.8498 09.11.2003-04:00:00 9.8715 09.11.2003-05:00:00 9.8896 09.11.2003-06:00:00 9.9168 09.11.2003-07:00:00 9.9457 09.11.2003-08:00:00 9.9638 09.11.2003-09:00:00 9.9891 09.11.2003-10:00:00 10.0072 09.11.2003-11:00:00 10.0127 09.11.2003-12:00:00 10.0235 09.11.2003-13:00:00 10.0416 09.11.2003-14:00:00 10.0452 09.11.2003-15:00:00 10.0670 09.11.2003-16:00:00 10.0851 09.11.2003-17:00:00 10.1013 09.11.2003-18:00:00 10.1140 09.11.2003-19:00:00 10.1212 09.11.2003-20:00:00 10.1231 09.11.2003-21:00:00 10.1321 09.11.2003-22:00:00 10.1448 09.11.2003-23:00:00 10.1592 09.12.2003-00:00:00 10.1755 09.12.2003-01:00:00 10.2045 09.12.2003-02:00:00 10.2262 09.12.2003-03:00:00 10.2389 09.12.2003-04:00:00 10.2552 09.12.2003-05:00:00 10.2588 09.12.2003-06:00:00 10.2642 09.12.2003-07:00:00 10.2696 09.12.2003-08:00:00 10.2787 09.12.2003-09:00:00 10.2859 09.12.2003-10:00:00 10.2968 09.12.2003-11:00:00 10.3022 09.12.2003-12:00:00 10.2986 09.12.2003-13:00:00 10.3113 09.12.2003-14:00:00 10.3113 09.12.2003-15:00:00 10.3094 09.12.2003-16:00:00 10.3076 09.12.2003-17:00:00 10.3131 09.12.2003-18:00:00 10.3185 09.12.2003-19:00:00 10.3203 09.12.2003-20:00:00 10.3239 09.12.2003-21:00:00 10.3312 09.12.2003-22:00:00 10.3366 09.12.2003-23:00:00 10.3402 09.13.2003-00:00:00 10.3366 09.13.2003-01:00:00 10.3420 09.13.2003-02:00:00 10.3456 09.13.2003-03:00:00 10.3529 09.13.2003-04:00:00 10.3583 09.13.2003-05:00:00 10.3637 09.13.2003-06:00:00 10.3692 09.13.2003-07:00:00 10.3674 09.13.2003-08:00:00 10.3619 09.13.2003-09:00:00 10.3565 09.13.2003-10:00:00 10.3474 09.13.2003-11:00:00 10.3384 09.13.2003-12:00:00 10.3312 09.13.2003-13:00:00 10.3239 09.13.2003-14:00:00 10.3239 09.13.2003-15:00:00 10.3185 09.13.2003-16:00:00 10.3167 09.13.2003-17:00:00 10.3131 09.13.2003-18:00:00 10.3167 09.13.2003-19:00:00 10.3221 09.13.2003-20:00:00 10.3221 09.13.2003-21:00:00 10.3149 09.13.2003-22:00:00 10.3203 09.13.2003-23:00:00 10.3185 09.14.2003-00:00:00 10.3221 09.14.2003-01:00:00 10.3221 09.14.2003-02:00:00 10.3239 09.14.2003-03:00:00 10.3239 09.14.2003-04:00:00 10.3221 09.14.2003-05:00:00 10.3203 09.14.2003-06:00:00 10.3185 09.14.2003-07:00:00 10.3185 09.14.2003-08:00:00 10.3131 09.14.2003-09:00:00 10.3149 09.14.2003-10:00:00 10.3040 09.14.2003-11:00:00 10.3040 09.14.2003-12:00:00 10.2932 09.14.2003-13:00:00 10.2841 09.14.2003-14:00:00 10.2769 09.14.2003-15:00:00 10.2733 09.14.2003-16:00:00 10.2769 09.14.2003-17:00:00 10.2787 09.14.2003-18:00:00 10.2823 09.14.2003-19:00:00 10.2841 09.14.2003-20:00:00 10.2895 09.14.2003-21:00:00 10.2932 09.14.2003-22:00:00 10.2932 09.14.2003-23:00:00 10.3004 09.15.2003-00:00:00 10.2986 09.15.2003-01:00:00 10.2986 09.15.2003-02:00:00 10.2932 09.15.2003-03:00:00 10.2932 09.15.2003-04:00:00 10.2986 09.15.2003-05:00:00 10.3004 09.15.2003-06:00:00 10.3040 09.15.2003-07:00:00 10.3040 09.15.2003-08:00:00 10.3022 09.15.2003-09:00:00 10.3058 09.15.2003-10:00:00 10.3004 09.15.2003-11:00:00 10.2968 09.15.2003-12:00:00 10.2950 09.15.2003-13:00:00 10.2877 09.15.2003-14:00:00 10.2877 09.15.2003-15:00:00 10.2877 09.15.2003-16:00:00 10.2877 09.15.2003-17:00:00 10.2913 09.15.2003-18:00:00 10.2968 09.15.2003-19:00:00 10.2950 09.15.2003-20:00:00 10.2986 09.15.2003-21:00:00 10.2950 09.15.2003-22:00:00 10.2986 09.15.2003-23:00:00 10.2986 09.16.2003-00:00:00 10.2968 09.16.2003-01:00:00 10.2986 09.16.2003-02:00:00 10.3022 09.16.2003-03:00:00 10.3004 09.16.2003-04:00:00 10.3312 09.16.2003-05:00:00 10.3547 09.16.2003-06:00:00 10.3583 09.16.2003-07:00:00 10.3637 09.16.2003-08:00:00 10.3710 09.16.2003-09:00:00 10.3692 09.16.2003-10:00:00 10.3710 09.16.2003-11:00:00 10.3674 09.16.2003-12:00:00 10.3674 09.16.2003-13:00:00 10.3710 09.16.2003-14:00:00 10.3981 09.16.2003-15:00:00 10.4434 09.16.2003-16:00:00 10.4850 09.16.2003-17:00:00 10.5302 09.16.2003-18:00:00 10.5610 09.16.2003-19:00:00 10.5845 09.16.2003-20:00:00 10.5954 09.16.2003-21:00:00 10.6062 09.16.2003-22:00:00 10.6117 09.16.2003-23:00:00 10.6225 09.17.2003-00:00:00 10.6243 09.17.2003-01:00:00 10.6261 09.17.2003-02:00:00 10.6298 09.17.2003-03:00:00 10.6316 09.17.2003-04:00:00 10.6352 09.17.2003-05:00:00 10.6424 09.17.2003-06:00:00 10.6478 09.17.2003-07:00:00 10.6478 09.17.2003-08:00:00 10.6497 09.17.2003-09:00:00 10.6478 09.17.2003-10:00:00 10.6497 09.17.2003-11:00:00 10.6497 09.17.2003-12:00:00 10.6497 09.17.2003-13:00:00 10.6478 09.17.2003-14:00:00 10.6442 09.17.2003-15:00:00 10.6442 09.17.2003-16:00:00 10.6406 09.17.2003-17:00:00 10.6442 09.17.2003-18:00:00 10.6442 09.17.2003-19:00:00 10.6460 09.17.2003-20:00:00 10.6460 09.17.2003-21:00:00 10.6460 09.17.2003-22:00:00 10.6515 09.17.2003-23:00:00 10.6533 09.18.2003-00:00:00 10.6497 09.18.2003-01:00:00 10.6515 09.18.2003-02:00:00 10.6515 09.18.2003-03:00:00 10.6515 09.18.2003-04:00:00 10.6515 09.18.2003-05:00:00 10.6497 09.18.2003-06:00:00 10.6515 09.18.2003-07:00:00 10.6515 09.18.2003-08:00:00 10.6478 09.18.2003-09:00:00 10.6460 09.18.2003-10:00:00 10.6424 09.18.2003-11:00:00 10.6316 09.18.2003-12:00:00 10.6279 09.18.2003-13:00:00 10.6279 09.18.2003-14:00:00 10.6261 09.18.2003-15:00:00 10.6207 09.18.2003-16:00:00 10.6207 09.18.2003-17:00:00 10.6225 09.18.2003-18:00:00 10.6279 09.18.2003-19:00:00 10.6316 09.18.2003-20:00:00 10.6334 09.18.2003-21:00:00 10.6406 09.18.2003-22:00:00 10.6406 09.18.2003-23:00:00 10.6497 09.19.2003-00:00:00 10.6569 09.19.2003-01:00:00 10.6587 09.19.2003-02:00:00 10.6840 09.19.2003-03:00:00 10.7257 09.19.2003-04:00:00 10.7564 09.19.2003-05:00:00 10.7799 09.19.2003-06:00:00 10.7944 09.19.2003-07:00:00 10.8053 09.19.2003-08:00:00 10.8053 09.19.2003-09:00:00 10.8107 09.19.2003-10:00:00 10.8216 09.19.2003-11:00:00 10.8324 09.19.2003-12:00:00 10.8632 09.19.2003-13:00:00 10.8813 09.19.2003-14:00:00 10.9102 09.19.2003-15:00:00 10.9356 09.19.2003-16:00:00 10.9446 09.19.2003-17:00:00 10.9627 09.19.2003-18:00:00 10.9754 09.19.2003-19:00:00 10.9808 09.19.2003-20:00:00 10.9881 09.19.2003-21:00:00 10.9935 09.19.2003-22:00:00 10.9953 09.19.2003-23:00:00 11.0007 09.20.2003-00:00:00 11.0025 09.20.2003-01:00:00 11.0080 09.20.2003-02:00:00 11.0170 09.20.2003-03:00:00 11.0206 09.20.2003-04:00:00 11.0242 09.20.2003-05:00:00 11.0297 09.20.2003-06:00:00 11.0279 09.20.2003-07:00:00 11.0315 09.20.2003-08:00:00 11.0405 09.20.2003-09:00:00 11.0369 09.20.2003-10:00:00 11.0423 09.20.2003-11:00:00 11.0442 09.20.2003-12:00:00 11.0405 09.20.2003-13:00:00 11.0387 09.20.2003-14:00:00 11.0423 09.20.2003-15:00:00 11.0423 09.20.2003-16:00:00 11.0405 09.20.2003-17:00:00 11.0405 09.20.2003-18:00:00 11.0478 09.20.2003-19:00:00 11.0496 09.20.2003-20:00:00 11.0568 09.20.2003-21:00:00 11.0641 09.20.2003-22:00:00 11.0641 09.20.2003-23:00:00 11.0659 09.21.2003-00:00:00 11.0695 09.21.2003-01:00:00 11.0713 09.21.2003-02:00:00 11.0713 09.21.2003-03:00:00 11.0767 09.21.2003-04:00:00 11.0803 09.21.2003-05:00:00 11.0858 09.21.2003-06:00:00 11.0803 09.21.2003-07:00:00 11.0803 09.21.2003-08:00:00 11.0767 09.21.2003-09:00:00 11.0785 09.21.2003-10:00:00 11.0749 09.21.2003-11:00:00 11.0659 09.21.2003-12:00:00 11.0677 09.21.2003-13:00:00 11.0641 09.21.2003-14:00:00 11.0623 09.21.2003-15:00:00 11.0604 09.21.2003-16:00:00 11.0641 09.21.2003-17:00:00 11.0641 09.21.2003-18:00:00 11.0677 09.21.2003-19:00:00 11.0641 09.21.2003-20:00:00 11.0713 09.21.2003-21:00:00 11.0713 09.21.2003-22:00:00 11.0731 09.21.2003-23:00:00 11.0731 09.22.2003-00:00:00 11.0749 09.22.2003-01:00:00 11.0749 09.22.2003-02:00:00 11.0785 09.22.2003-03:00:00 11.0785 09.22.2003-04:00:00 11.0767 09.22.2003-05:00:00 11.0785 09.22.2003-06:00:00 11.0803 09.22.2003-07:00:00 11.0803 09.22.2003-08:00:00 11.0749 09.22.2003-09:00:00 11.0749 09.22.2003-10:00:00 11.0731 09.22.2003-11:00:00 11.0659 09.22.2003-12:00:00 11.0586 09.22.2003-13:00:00 11.0532 09.22.2003-14:00:00 11.0460 09.22.2003-15:00:00 11.0405 09.22.2003-16:00:00 11.0405 09.22.2003-17:00:00 11.0387 09.22.2003-18:00:00 11.0369 09.22.2003-19:00:00 11.0351 09.22.2003-20:00:00 11.0387 09.22.2003-21:00:00 11.0333 09.22.2003-22:00:00 11.0351 09.22.2003-23:00:00 11.0351 09.23.2003-00:00:00 11.0333 09.23.2003-01:00:00 11.0333 09.23.2003-02:00:00 11.0333 09.23.2003-03:00:00 11.0279 09.23.2003-04:00:00 11.0297 09.23.2003-05:00:00 11.0297 09.23.2003-06:00:00 11.0297 09.23.2003-07:00:00 11.0297 09.23.2003-08:00:00 11.0279 09.23.2003-09:00:00 11.0206 09.23.2003-10:00:00 11.0170 09.23.2003-11:00:00 11.0152 09.23.2003-12:00:00 11.0170 09.23.2003-13:00:00 11.0152 09.23.2003-14:00:00 11.0098 09.23.2003-15:00:00 11.0043 09.23.2003-16:00:00 11.0062 09.23.2003-17:00:00 11.0062 09.23.2003-18:00:00 11.0116 09.23.2003-19:00:00 11.0134 09.23.2003-20:00:00 11.0134 09.23.2003-21:00:00 11.0134 09.23.2003-22:00:00 11.0134 09.23.2003-23:00:00 11.0134 09.24.2003-00:00:00 11.0134 09.24.2003-01:00:00 11.0098 09.24.2003-02:00:00 11.0098 09.24.2003-03:00:00 11.0098 09.24.2003-04:00:00 11.0134 09.24.2003-05:00:00 11.0134 09.24.2003-06:00:00 11.0152 09.24.2003-07:00:00 11.0098 09.24.2003-08:00:00 11.0080 09.24.2003-09:00:00 11.0043 09.24.2003-10:00:00 10.9953 09.24.2003-11:00:00 10.9935 09.24.2003-12:00:00 10.9881 09.24.2003-13:00:00 10.9881 09.24.2003-14:00:00 10.9826 09.24.2003-15:00:00 10.9790 09.24.2003-16:00:00 10.9754 09.24.2003-17:00:00 10.9754 09.24.2003-18:00:00 10.9754 09.24.2003-19:00:00 10.9718 09.24.2003-20:00:00 10.9682 09.24.2003-21:00:00 10.9682 09.24.2003-22:00:00 10.9682 09.24.2003-23:00:00 10.9627 09.25.2003-00:00:00 10.9627 09.25.2003-01:00:00 10.9573 09.25.2003-02:00:00 10.9555 09.25.2003-03:00:00 10.9482 09.25.2003-04:00:00 10.9464 09.25.2003-05:00:00 10.9464 09.25.2003-06:00:00 10.9428 09.25.2003-07:00:00 10.9446 09.25.2003-08:00:00 10.9374 09.25.2003-09:00:00 10.9356 09.25.2003-10:00:00 10.9301 09.25.2003-11:00:00 10.9265 09.25.2003-12:00:00 10.9193 09.25.2003-13:00:00 10.9139 09.25.2003-14:00:00 10.9121 09.25.2003-15:00:00 10.9084 09.25.2003-16:00:00 10.9048 09.25.2003-17:00:00 10.9066 09.25.2003-18:00:00 10.9102 09.25.2003-19:00:00 10.9048 09.25.2003-20:00:00 10.9030 09.25.2003-21:00:00 10.9030 09.25.2003-22:00:00 10.9030 09.25.2003-23:00:00 10.9048 09.26.2003-00:00:00 10.9012 09.26.2003-01:00:00 10.8994 09.26.2003-02:00:00 10.8976 09.26.2003-03:00:00 10.8976 09.26.2003-04:00:00 10.8976 09.26.2003-05:00:00 10.8958 09.26.2003-06:00:00 10.8921 09.26.2003-07:00:00 10.8903 09.26.2003-08:00:00 10.8867 09.26.2003-09:00:00 10.8831 09.26.2003-10:00:00 10.8795 09.26.2003-11:00:00 10.8704 09.26.2003-12:00:00 10.8650 09.26.2003-13:00:00 10.8614 09.26.2003-14:00:00 10.8596 09.26.2003-15:00:00 10.8614 09.26.2003-16:00:00 10.8578 09.26.2003-17:00:00 10.8541 09.26.2003-18:00:00 10.8560 09.26.2003-19:00:00 10.8541 09.26.2003-20:00:00 10.8523 09.26.2003-21:00:00 10.8523 09.26.2003-22:00:00 10.8433 09.26.2003-23:00:00 10.8433 09.27.2003-00:00:00 10.8415 09.27.2003-01:00:00 10.8397 09.27.2003-02:00:00 10.8360 09.27.2003-03:00:00 10.8379 09.27.2003-04:00:00 10.8397 09.27.2003-05:00:00 10.8397 09.27.2003-06:00:00 10.8360 09.27.2003-07:00:00 10.8324 09.27.2003-08:00:00 10.8252 09.27.2003-09:00:00 10.8234 09.27.2003-10:00:00 10.8234 09.27.2003-11:00:00 10.8143 09.27.2003-12:00:00 10.8107 09.27.2003-13:00:00 10.8161 09.27.2003-14:00:00 10.8161 09.27.2003-15:00:00 10.8089 09.27.2003-16:00:00 10.8053 09.27.2003-17:00:00 10.7962 09.27.2003-18:00:00 10.7944 09.27.2003-19:00:00 10.7944 09.27.2003-20:00:00 10.7926 09.27.2003-21:00:00 10.7890 09.27.2003-22:00:00 10.7854 09.27.2003-23:00:00 10.7908 09.28.2003-00:00:00 10.7890 09.28.2003-01:00:00 10.7872 09.28.2003-02:00:00 10.7854 09.28.2003-03:00:00 10.7854 09.28.2003-04:00:00 10.7854 09.28.2003-05:00:00 10.7836 09.28.2003-06:00:00 10.7836 09.28.2003-07:00:00 10.7745 09.28.2003-08:00:00 10.7709 09.28.2003-09:00:00 10.7673 09.28.2003-10:00:00 10.7637 09.28.2003-11:00:00 10.7619 09.28.2003-12:00:00 10.7528 09.28.2003-13:00:00 10.7510 09.28.2003-14:00:00 10.7510 09.28.2003-15:00:00 10.7492 09.28.2003-16:00:00 10.7456 09.28.2003-17:00:00 10.7419 09.28.2003-18:00:00 10.7383 09.28.2003-19:00:00 10.7365 09.28.2003-20:00:00 10.7347 09.28.2003-21:00:00 10.7311 09.28.2003-22:00:00 10.7275 09.28.2003-23:00:00 10.7275 09.29.2003-00:00:00 10.7311 09.29.2003-01:00:00 10.7293 09.29.2003-02:00:00 10.7239 09.29.2003-03:00:00 10.7184 09.29.2003-04:00:00 10.7184 09.29.2003-05:00:00 10.7202 09.29.2003-06:00:00 10.7220 09.29.2003-07:00:00 10.7220 09.29.2003-08:00:00 10.7148 09.29.2003-09:00:00 10.7130 09.29.2003-10:00:00 10.7058 09.29.2003-11:00:00 10.7021 09.29.2003-12:00:00 10.7003 09.29.2003-13:00:00 10.6913 09.29.2003-14:00:00 10.6895 09.29.2003-15:00:00 10.6895 09.29.2003-16:00:00 10.6840 09.29.2003-17:00:00 10.6840 09.29.2003-18:00:00 10.6804 09.29.2003-19:00:00 10.6786 09.29.2003-20:00:00 10.6768 09.29.2003-21:00:00 10.6732 09.29.2003-22:00:00 10.6786 09.29.2003-23:00:00 10.6768 09.30.2003-00:00:00 10.6768 09.30.2003-01:00:00 10.6750 09.30.2003-02:00:00 10.6714 09.30.2003-03:00:00 10.6732 09.30.2003-04:00:00 10.6659 09.30.2003-05:00:00 10.6641 09.30.2003-06:00:00 10.6641 09.30.2003-07:00:00 10.6587 09.30.2003-08:00:00 10.6551 09.30.2003-09:00:00 10.6497 09.30.2003-10:00:00 10.6460 09.30.2003-11:00:00 10.6478 09.30.2003-12:00:00 10.6406 09.30.2003-13:00:00 10.6388 09.30.2003-14:00:00 10.6279 09.30.2003-15:00:00 10.6225 09.30.2003-16:00:00 10.6207 09.30.2003-17:00:00 10.6189 09.30.2003-18:00:00 10.6171 09.30.2003-19:00:00 10.6135 09.30.2003-20:00:00 10.6062 09.30.2003-21:00:00 10.6080 09.30.2003-22:00:00 10.6062 09.30.2003-23:00:00 10.6026 10.01.2003-00:00:00 10.5990 10.01.2003-01:00:00 10.5954 10.01.2003-02:00:00 10.5990 10.01.2003-03:00:00 10.6008 10.01.2003-04:00:00 10.6008 10.01.2003-05:00:00 10.5972 10.01.2003-06:00:00 10.5972 10.01.2003-07:00:00 10.5990 10.01.2003-08:00:00 10.5990 10.01.2003-09:00:00 10.5936 10.01.2003-10:00:00 10.5863 10.01.2003-11:00:00 10.5827 10.01.2003-12:00:00 10.5845 10.01.2003-13:00:00 10.5809 10.01.2003-14:00:00 10.5791 10.01.2003-15:00:00 10.5737 10.01.2003-16:00:00 10.5700 10.01.2003-17:00:00 10.5682 10.01.2003-18:00:00 10.5646 10.01.2003-19:00:00 10.5628 10.01.2003-20:00:00 10.5592 10.01.2003-21:00:00 10.5574 10.01.2003-22:00:00 10.5556 10.01.2003-23:00:00 10.5556 10.02.2003-00:00:00 10.5537 10.02.2003-01:00:00 10.5519 10.02.2003-02:00:00 10.5447 10.02.2003-03:00:00 10.5447 10.02.2003-04:00:00 10.5447 10.02.2003-05:00:00 10.5465 10.02.2003-06:00:00 10.5465 10.02.2003-07:00:00 10.5465 10.02.2003-08:00:00 10.5483 10.02.2003-09:00:00 10.5465 10.02.2003-10:00:00 10.5411 10.02.2003-11:00:00 10.5320 10.02.2003-12:00:00 10.5302 10.02.2003-13:00:00 10.5302 10.02.2003-14:00:00 10.5157 10.02.2003-15:00:00 10.5121 10.02.2003-16:00:00 10.5085 10.02.2003-17:00:00 10.5085 10.02.2003-18:00:00 10.5121 10.02.2003-19:00:00 10.5103 10.02.2003-20:00:00 10.5085 10.02.2003-21:00:00 10.5067 10.02.2003-22:00:00 10.5067 10.02.2003-23:00:00 10.5103 10.03.2003-00:00:00 10.5085 10.03.2003-01:00:00 10.5049 10.03.2003-02:00:00 10.5049 10.03.2003-03:00:00 10.5085 10.03.2003-04:00:00 10.5067 10.03.2003-05:00:00 10.5067 10.03.2003-06:00:00 10.5031 10.03.2003-07:00:00 10.4958 10.03.2003-08:00:00 10.4922 10.03.2003-09:00:00 10.4886 10.03.2003-10:00:00 10.4832 10.03.2003-11:00:00 10.4777 10.03.2003-12:00:00 10.4741 10.03.2003-13:00:00 10.4705 10.03.2003-14:00:00 10.4669 10.03.2003-15:00:00 10.4615 10.03.2003-16:00:00 10.4596 10.03.2003-17:00:00 10.4578 10.03.2003-18:00:00 10.4578 10.03.2003-19:00:00 10.4560 10.03.2003-20:00:00 10.4542 10.03.2003-21:00:00 10.4542 10.03.2003-22:00:00 10.4542 10.03.2003-23:00:00 10.4524 10.04.2003-00:00:00 10.4506 10.04.2003-01:00:00 10.4452 10.04.2003-02:00:00 10.4434 10.04.2003-03:00:00 10.4434 10.04.2003-04:00:00 10.4415 10.04.2003-05:00:00 10.4379 10.04.2003-06:00:00 10.4325 10.04.2003-07:00:00 10.4289 10.04.2003-08:00:00 10.4198 10.04.2003-09:00:00 10.4162 10.04.2003-10:00:00 10.4144 10.04.2003-11:00:00 10.4108 10.04.2003-12:00:00 10.4035 10.04.2003-13:00:00 10.4035 10.04.2003-14:00:00 10.4017 10.04.2003-15:00:00 10.3963 10.04.2003-16:00:00 10.3873 10.04.2003-17:00:00 10.3818 10.04.2003-18:00:00 10.3800 10.04.2003-19:00:00 10.3764 10.04.2003-20:00:00 10.3764 10.04.2003-21:00:00 10.3746 10.04.2003-22:00:00 10.3746 10.04.2003-23:00:00 10.3728 10.05.2003-00:00:00 10.3710 10.05.2003-01:00:00 10.3710 10.05.2003-02:00:00 10.3692 10.05.2003-03:00:00 10.3674 10.05.2003-04:00:00 10.3692 10.05.2003-05:00:00 10.3655 10.05.2003-06:00:00 10.3655 10.05.2003-07:00:00 10.3619 10.05.2003-08:00:00 10.3565 10.05.2003-09:00:00 10.3547 10.05.2003-10:00:00 10.3493 10.05.2003-11:00:00 10.3474 10.05.2003-12:00:00 10.3402 10.05.2003-13:00:00 10.3348 10.05.2003-14:00:00 10.3330 10.05.2003-15:00:00 10.3366 10.05.2003-16:00:00 10.3366 10.05.2003-17:00:00 10.3294 10.05.2003-18:00:00 10.3257 10.05.2003-19:00:00 10.3257 10.05.2003-20:00:00 10.3275 10.05.2003-21:00:00 10.3294 10.05.2003-22:00:00 10.3294 10.05.2003-23:00:00 10.3257 10.06.2003-00:00:00 10.3257 10.06.2003-01:00:00 10.3257 10.06.2003-02:00:00 10.3257 10.06.2003-03:00:00 10.3221 10.06.2003-04:00:00 10.3185 10.06.2003-05:00:00 10.3167 10.06.2003-06:00:00 10.3167 10.06.2003-07:00:00 10.3185 10.06.2003-08:00:00 10.3113 10.06.2003-09:00:00 10.3076 10.06.2003-10:00:00 10.3058 10.06.2003-11:00:00 10.3022 10.06.2003-12:00:00 10.3004 10.06.2003-13:00:00 10.2968 10.06.2003-14:00:00 10.2913 10.06.2003-15:00:00 10.2877 10.06.2003-16:00:00 10.2841 10.06.2003-17:00:00 10.2823 10.06.2003-18:00:00 10.2787 10.06.2003-19:00:00 10.2769 10.06.2003-20:00:00 10.2769 10.06.2003-21:00:00 10.2733 10.06.2003-22:00:00 10.3438 10.06.2003-23:00:00 10.5501 10.07.2003-00:00:00 10.6153 10.07.2003-01:00:00 10.6569 10.07.2003-02:00:00 10.6696 10.07.2003-03:00:00 10.6840 10.07.2003-04:00:00 10.6931 10.07.2003-05:00:00 10.6967 10.07.2003-06:00:00 10.7058 10.07.2003-07:00:00 10.7076 10.07.2003-08:00:00 10.7112 10.07.2003-09:00:00 10.7257 10.07.2003-10:00:00 10.7347 10.07.2003-11:00:00 10.7347 10.07.2003-12:00:00 10.7365 10.07.2003-13:00:00 10.7456 10.07.2003-14:00:00 10.7510 10.07.2003-15:00:00 10.7528 10.07.2003-16:00:00 10.7510 10.07.2003-17:00:00 10.7528 10.07.2003-18:00:00 10.7582 10.07.2003-19:00:00 10.7582 10.07.2003-20:00:00 10.7600 10.07.2003-21:00:00 10.7619 10.07.2003-22:00:00 10.7637 10.07.2003-23:00:00 10.7655 10.08.2003-00:00:00 10.7691 10.08.2003-01:00:00 10.7673 10.08.2003-02:00:00 10.7673 10.08.2003-03:00:00 10.7673 10.08.2003-04:00:00 10.7691 10.08.2003-05:00:00 10.7691 10.08.2003-06:00:00 10.7691 10.08.2003-07:00:00 10.7655 10.08.2003-08:00:00 10.7673 10.08.2003-09:00:00 10.7709 10.08.2003-10:00:00 10.7836 10.08.2003-11:00:00 10.7854 10.08.2003-12:00:00 10.7854 10.08.2003-13:00:00 10.7854 10.08.2003-14:00:00 10.7854 10.08.2003-15:00:00 10.7818 10.08.2003-16:00:00 10.7818 10.08.2003-17:00:00 10.7763 10.08.2003-18:00:00 10.7781 10.08.2003-19:00:00 10.7799 10.08.2003-20:00:00 10.7799 10.08.2003-21:00:00 10.7799 10.08.2003-22:00:00 10.7799 10.08.2003-23:00:00 10.7799 10.09.2003-00:00:00 10.7818 10.09.2003-01:00:00 10.7854 10.09.2003-02:00:00 10.7854 10.09.2003-03:00:00 10.7872 10.09.2003-04:00:00 10.7854 10.09.2003-05:00:00 10.7962 10.09.2003-06:00:00 10.8053 10.09.2003-07:00:00 10.8433 10.09.2003-08:00:00 10.9247 10.09.2003-09:00:00 10.9464 10.09.2003-10:00:00 10.9718 10.09.2003-11:00:00 10.9736 10.09.2003-12:00:00 11.0152 10.09.2003-13:00:00 11.0333 10.09.2003-14:00:00 11.0623 10.09.2003-15:00:00 11.0894 10.09.2003-16:00:00 11.1509 10.09.2003-17:00:00 11.1799 10.09.2003-18:00:00 11.1980 10.09.2003-19:00:00 11.2088 10.09.2003-20:00:00 11.2432 10.09.2003-21:00:00 11.2830 10.09.2003-22:00:00 11.2921 10.09.2003-23:00:00 11.3102 10.10.2003-00:00:00 11.3192 10.10.2003-01:00:00 11.3246 10.10.2003-02:00:00 11.3355 10.10.2003-03:00:00 11.3554 10.10.2003-04:00:00 11.3663 10.10.2003-05:00:00 11.3663 10.10.2003-06:00:00 11.3898 10.10.2003-07:00:00 11.4133 10.10.2003-08:00:00 11.4658 10.10.2003-09:00:00 11.4966 10.10.2003-10:00:00 11.5038 10.10.2003-11:00:00 11.5128 10.10.2003-12:00:00 11.5346 10.10.2003-13:00:00 11.5689 10.10.2003-14:00:00 11.5870 10.10.2003-15:00:00 11.5997 10.10.2003-16:00:00 11.6124 10.10.2003-17:00:00 11.6232 10.10.2003-18:00:00 11.6305 10.10.2003-19:00:00 11.6413 10.10.2003-20:00:00 11.6522 10.10.2003-21:00:00 11.6649 10.10.2003-22:00:00 11.6703 10.10.2003-23:00:00 11.6793 10.11.2003-00:00:00 11.6775 10.11.2003-01:00:00 11.6848 10.11.2003-02:00:00 11.6866 10.11.2003-03:00:00 11.6974 10.11.2003-04:00:00 11.7047 10.11.2003-05:00:00 11.7119 10.11.2003-06:00:00 11.7191 10.11.2003-07:00:00 11.7210 10.11.2003-08:00:00 11.7228 10.11.2003-09:00:00 11.7246 10.11.2003-10:00:00 11.7228 10.11.2003-11:00:00 11.7228 10.11.2003-12:00:00 11.7264 10.11.2003-13:00:00 11.7336 10.11.2003-14:00:00 11.7463 10.11.2003-15:00:00 11.8422 10.11.2003-16:00:00 11.8874 10.11.2003-17:00:00 11.9182 10.11.2003-18:00:00 11.9544 10.11.2003-19:00:00 11.9653 10.11.2003-20:00:00 11.9978 10.11.2003-21:00:00 12.0883 10.11.2003-22:00:00 12.1390 10.11.2003-23:00:00 12.1896 10.12.2003-00:00:00 12.2096 10.12.2003-01:00:00 12.2186 10.12.2003-02:00:00 12.2313 10.12.2003-03:00:00 12.2439 10.12.2003-04:00:00 12.2439 10.12.2003-05:00:00 12.2548 10.12.2003-06:00:00 12.2638 10.12.2003-07:00:00 12.2729 10.12.2003-08:00:00 12.2747 10.12.2003-09:00:00 12.2856 10.12.2003-10:00:00 12.2819 10.12.2003-11:00:00 12.2874 10.12.2003-12:00:00 12.2910 10.12.2003-13:00:00 12.3037 10.12.2003-14:00:00 12.3797 10.12.2003-15:00:00 12.4900 10.12.2003-16:00:00 12.5588 10.12.2003-17:00:00 12.6131 10.12.2003-18:00:00 12.7289 10.12.2003-19:00:00 12.8574 10.12.2003-20:00:00 12.9461 10.12.2003-21:00:00 13.0004 10.12.2003-22:00:00 13.0492 10.12.2003-23:00:00 13.0927 10.13.2003-00:00:00 13.1325 10.13.2003-01:00:00 13.1668 10.13.2003-02:00:00 13.2030 10.13.2003-03:00:00 13.2320 10.13.2003-04:00:00 13.2573 10.13.2003-05:00:00 13.2899 10.13.2003-06:00:00 13.3152 10.13.2003-07:00:00 13.3424 10.13.2003-08:00:00 13.3478 10.13.2003-09:00:00 13.3605 10.13.2003-10:00:00 13.3695 10.13.2003-11:00:00 13.3858 10.13.2003-12:00:00 13.3858 10.13.2003-13:00:00 13.3786 10.13.2003-14:00:00 13.3858 10.13.2003-15:00:00 13.3949 10.13.2003-16:00:00 13.4021 10.13.2003-17:00:00 13.4075 10.13.2003-18:00:00 13.4075 10.13.2003-19:00:00 13.4075 10.13.2003-20:00:00 13.4039 10.13.2003-21:00:00 13.4003 10.13.2003-22:00:00 13.4057 10.13.2003-23:00:00 13.4093 10.14.2003-00:00:00 13.4093 10.14.2003-01:00:00 13.4039 10.14.2003-02:00:00 13.3985 10.14.2003-03:00:00 13.3858 10.14.2003-04:00:00 13.3822 10.14.2003-05:00:00 13.3894 10.14.2003-06:00:00 13.3912 10.14.2003-07:00:00 13.3985 10.14.2003-08:00:00 13.4075 10.14.2003-09:00:00 13.4093 10.14.2003-10:00:00 13.4111 10.14.2003-11:00:00 13.4057 10.14.2003-12:00:00 13.4039 10.14.2003-13:00:00 13.4003 10.14.2003-14:00:00 13.3967 10.14.2003-15:00:00 13.3949 10.14.2003-16:00:00 13.3931 10.14.2003-17:00:00 13.3804 10.14.2003-18:00:00 13.3804 10.14.2003-19:00:00 13.3786 10.14.2003-20:00:00 13.3804 10.14.2003-21:00:00 13.3750 10.14.2003-22:00:00 13.3786 10.14.2003-23:00:00 13.3768 10.15.2003-00:00:00 13.3768 10.15.2003-01:00:00 13.3750 10.15.2003-02:00:00 13.3840 10.15.2003-03:00:00 13.3876 10.15.2003-04:00:00 13.3876 10.15.2003-05:00:00 13.4021 10.15.2003-06:00:00 13.4039 10.15.2003-07:00:00 13.4057 10.15.2003-08:00:00 13.4075 10.15.2003-09:00:00 13.4057 10.15.2003-10:00:00 13.4003 10.15.2003-11:00:00 13.4021 10.15.2003-12:00:00 13.4365 10.15.2003-13:00:00 13.4636 10.15.2003-14:00:00 13.5179 10.15.2003-15:00:00 13.5704 10.15.2003-16:00:00 13.5903 10.15.2003-17:00:00 13.6138 10.15.2003-18:00:00 13.6337 10.15.2003-19:00:00 13.6428 10.15.2003-20:00:00 13.6392 10.15.2003-21:00:00 13.6392 10.15.2003-22:00:00 13.6536 10.15.2003-23:00:00 13.6591 10.16.2003-00:00:00 13.6645 10.16.2003-01:00:00 13.6663 10.16.2003-02:00:00 13.6772 10.16.2003-03:00:00 13.6808 10.16.2003-04:00:00 13.6880 10.16.2003-05:00:00 13.7224 10.16.2003-06:00:00 13.7966 10.16.2003-07:00:00 13.8708 10.16.2003-08:00:00 13.9504 10.16.2003-09:00:00 14.0445 10.16.2003-10:00:00 14.1549 10.16.2003-11:00:00 14.2961 10.16.2003-12:00:00 14.4517 10.16.2003-13:00:00 14.6489 10.16.2003-14:00:00 14.8625 10.16.2003-15:00:00 15.0615 10.16.2003-16:00:00 15.2787 10.16.2003-17:00:00 15.4615 10.16.2003-18:00:00 15.5628 10.16.2003-19:00:00 15.6442 10.16.2003-20:00:00 15.7094 10.16.2003-21:00:00 15.7637 10.16.2003-22:00:00 15.8125 10.16.2003-23:00:00 15.8650 10.17.2003-00:00:00 15.8994 10.17.2003-01:00:00 15.9410 10.17.2003-02:00:00 15.9862 10.17.2003-03:00:00 16.0279 10.17.2003-04:00:00 16.0659 10.17.2003-05:00:00 16.0840 10.17.2003-06:00:00 16.1075 10.17.2003-07:00:00 16.1183 10.17.2003-08:00:00 16.1274 10.17.2003-09:00:00 16.1364 10.17.2003-10:00:00 16.1383 10.17.2003-11:00:00 16.1437 10.17.2003-12:00:00 16.1364 10.17.2003-13:00:00 16.1346 10.17.2003-14:00:00 16.1256 10.17.2003-15:00:00 16.1202 10.17.2003-16:00:00 16.1147 10.17.2003-17:00:00 16.1202 10.17.2003-18:00:00 16.1129 10.17.2003-19:00:00 16.1129 10.17.2003-20:00:00 16.1057 10.17.2003-21:00:00 16.0984 10.17.2003-22:00:00 16.0894 10.17.2003-23:00:00 16.0984 10.18.2003-00:00:00 16.0858 10.18.2003-01:00:00 16.0677 10.18.2003-02:00:00 16.0641 10.18.2003-03:00:00 16.0604 10.18.2003-04:00:00 16.0532 10.18.2003-05:00:00 16.0478 10.18.2003-06:00:00 16.0387 10.18.2003-07:00:00 16.0333 10.18.2003-08:00:00 16.0242 10.18.2003-09:00:00 16.0170 10.18.2003-10:00:00 16.0134 10.18.2003-11:00:00 15.9971 10.18.2003-12:00:00 15.9881 10.18.2003-13:00:00 15.9844 10.18.2003-14:00:00 15.9772 10.18.2003-15:00:00 15.9645 10.18.2003-16:00:00 15.9627 10.18.2003-17:00:00 15.9591 10.18.2003-18:00:00 15.9645 10.18.2003-19:00:00 15.9537 10.18.2003-20:00:00 15.9410 10.18.2003-21:00:00 15.9338 10.18.2003-22:00:00 15.9265 10.18.2003-23:00:00 15.9283 10.19.2003-00:00:00 15.9247 10.19.2003-01:00:00 15.9247 10.19.2003-02:00:00 15.9193 10.19.2003-03:00:00 15.9157 10.19.2003-04:00:00 15.9030 10.19.2003-05:00:00 15.9048 10.19.2003-06:00:00 15.9428 10.19.2003-07:00:00 16.0478 10.19.2003-08:00:00 16.1039 10.19.2003-09:00:00 16.2088 10.19.2003-10:00:00 16.2486 10.19.2003-11:00:00 16.3102 10.19.2003-12:00:00 16.3337 10.19.2003-13:00:00 16.3518 10.19.2003-14:00:00 16.3626 10.19.2003-15:00:00 16.3699 10.19.2003-16:00:00 16.3771 10.19.2003-17:00:00 16.3826 10.19.2003-18:00:00 16.3880 10.19.2003-19:00:00 16.3934 10.19.2003-20:00:00 16.3916 10.19.2003-21:00:00 16.4007 10.19.2003-22:00:00 16.4007 10.19.2003-23:00:00 16.4061 10.20.2003-00:00:00 16.4079 10.20.2003-01:00:00 16.4025 10.20.2003-02:00:00 16.4133 10.20.2003-03:00:00 16.4224 10.20.2003-04:00:00 16.4314 10.20.2003-05:00:00 16.4405 10.20.2003-06:00:00 16.4387 10.20.2003-07:00:00 16.4459 10.20.2003-08:00:00 16.4368 10.20.2003-09:00:00 16.4368 10.20.2003-10:00:00 16.4350 10.20.2003-11:00:00 16.4387 10.20.2003-12:00:00 16.4368 10.20.2003-13:00:00 16.4260 10.20.2003-14:00:00 16.4242 10.20.2003-15:00:00 16.4224 10.20.2003-16:00:00 16.4242 10.20.2003-17:00:00 16.4314 10.20.2003-18:00:00 16.4387 10.20.2003-19:00:00 16.4459 10.20.2003-20:00:00 16.4568 10.20.2003-21:00:00 16.4495 10.20.2003-22:00:00 16.4513 10.20.2003-23:00:00 16.4531 10.21.2003-00:00:00 16.4586 10.21.2003-01:00:00 16.4586 10.21.2003-02:00:00 16.4676 10.21.2003-03:00:00 16.4658 10.21.2003-04:00:00 16.4604 10.21.2003-05:00:00 16.4604 10.21.2003-06:00:00 16.4676 10.21.2003-07:00:00 16.4676 10.21.2003-08:00:00 16.4676 10.21.2003-09:00:00 16.4586 10.21.2003-10:00:00 16.4459 10.21.2003-11:00:00 16.4405 10.21.2003-12:00:00 16.4332 10.21.2003-13:00:00 16.4260 10.21.2003-14:00:00 16.4151 10.21.2003-15:00:00 16.4115 10.21.2003-16:00:00 16.4061 10.21.2003-17:00:00 16.3988 10.21.2003-18:00:00 16.3844 10.21.2003-19:00:00 16.3789 10.21.2003-20:00:00 16.3735 10.21.2003-21:00:00 16.3699 10.21.2003-22:00:00 16.3645 10.21.2003-23:00:00 16.3608 10.22.2003-00:00:00 16.3608 10.22.2003-01:00:00 16.3608 10.22.2003-02:00:00 16.3554 10.22.2003-03:00:00 16.3482 10.22.2003-04:00:00 16.3500 10.22.2003-05:00:00 16.3536 10.22.2003-06:00:00 16.3482 10.22.2003-07:00:00 16.3518 10.22.2003-08:00:00 16.3554 10.22.2003-09:00:00 16.3518 10.22.2003-10:00:00 16.3464 10.22.2003-11:00:00 16.3482 10.22.2003-12:00:00 16.3626 10.22.2003-13:00:00 16.3880 10.22.2003-14:00:00 16.4513 10.22.2003-15:00:00 16.5490 10.22.2003-16:00:00 16.6938 10.22.2003-17:00:00 16.7608 10.22.2003-18:00:00 16.8259 10.22.2003-19:00:00 16.8947 10.22.2003-20:00:00 16.9508 10.22.2003-21:00:00 16.9870 10.22.2003-22:00:00 17.0105 10.22.2003-23:00:00 17.0268 10.23.2003-00:00:00 17.0413 10.23.2003-01:00:00 17.0557 10.23.2003-02:00:00 17.0811 10.23.2003-03:00:00 17.0919 10.23.2003-04:00:00 17.1155 10.23.2003-05:00:00 17.1408 10.23.2003-06:00:00 17.1625 10.23.2003-07:00:00 17.1842 10.23.2003-08:00:00 17.1915 10.23.2003-09:00:00 17.1933 10.23.2003-10:00:00 17.2041 10.23.2003-11:00:00 17.2114 10.23.2003-12:00:00 17.2114 10.23.2003-13:00:00 17.2114 10.23.2003-14:00:00 17.2168 10.23.2003-15:00:00 17.2277 10.23.2003-16:00:00 17.2295 10.23.2003-17:00:00 17.2367 10.23.2003-18:00:00 17.2367 10.23.2003-19:00:00 17.2313 10.23.2003-20:00:00 17.2313 10.23.2003-21:00:00 17.2313 10.23.2003-22:00:00 17.2295 10.23.2003-23:00:00 17.2258 10.24.2003-00:00:00 17.2295 10.24.2003-01:00:00 17.2331 10.24.2003-02:00:00 17.2295 10.24.2003-03:00:00 17.2349 10.24.2003-04:00:00 17.2367 10.24.2003-05:00:00 17.2385 10.24.2003-06:00:00 17.2313 10.24.2003-07:00:00 17.2313 10.24.2003-08:00:00 17.2204 10.24.2003-09:00:00 17.2132 10.24.2003-10:00:00 17.2096 10.24.2003-11:00:00 17.2114 10.24.2003-12:00:00 17.2059 10.24.2003-13:00:00 17.2023 10.24.2003-14:00:00 17.2005 10.24.2003-15:00:00 17.2041 10.24.2003-16:00:00 17.2005 10.24.2003-17:00:00 17.1969 10.24.2003-18:00:00 17.1933 10.24.2003-19:00:00 17.1860 10.24.2003-20:00:00 17.1788 10.24.2003-21:00:00 17.1806 10.24.2003-22:00:00 17.1752 10.24.2003-23:00:00 17.1716 10.25.2003-00:00:00 17.1679 10.25.2003-01:00:00 17.1643 10.25.2003-02:00:00 17.1571 10.25.2003-03:00:00 17.1498 10.25.2003-04:00:00 17.1480 10.25.2003-05:00:00 17.1480 10.25.2003-06:00:00 17.1408 10.25.2003-07:00:00 17.1426 10.25.2003-08:00:00 17.1299 10.25.2003-09:00:00 17.1227 10.25.2003-10:00:00 17.1173 10.25.2003-11:00:00 17.1155 10.25.2003-12:00:00 17.1118 10.25.2003-13:00:00 17.1082 10.25.2003-14:00:00 17.1010 10.25.2003-15:00:00 17.0974 10.25.2003-16:00:00 17.0865 10.25.2003-17:00:00 17.0829 10.25.2003-18:00:00 17.0756 10.25.2003-19:00:00 17.0775 10.25.2003-20:00:00 17.0738 10.25.2003-21:00:00 17.0630 10.25.2003-22:00:00 17.0575 10.25.2003-23:00:00 17.0539 10.26.2003-00:00:00 17.0467 10.26.2003-01:00:00 17.0394 10.26.2003-02:00:00 17.0322 10.26.2003-03:00:00 17.0340 10.26.2003-04:00:00 17.0322 10.26.2003-05:00:00 17.0322 10.26.2003-06:00:00 17.0177 10.26.2003-07:00:00 17.0141 10.26.2003-08:00:00 17.0087 10.26.2003-09:00:00 17.0051 10.26.2003-10:00:00 16.9996 10.26.2003-11:00:00 16.9888 10.26.2003-12:00:00 16.9852 10.26.2003-13:00:00 16.9671 10.26.2003-14:00:00 16.9562 10.26.2003-15:00:00 16.9508 10.26.2003-16:00:00 16.9417 10.26.2003-17:00:00 16.9327 10.26.2003-18:00:00 16.9273 10.26.2003-19:00:00 16.9146 10.26.2003-20:00:00 16.9037 10.26.2003-21:00:00 16.8947 10.26.2003-22:00:00 16.8874 10.26.2003-23:00:00 16.8820 10.27.2003-00:00:00 16.8748 10.27.2003-01:00:00 16.8693 10.27.2003-02:00:00 16.8621 10.27.2003-03:00:00 16.8567 10.27.2003-04:00:00 16.8512 10.27.2003-05:00:00 16.8404 10.27.2003-06:00:00 16.8368 10.27.2003-07:00:00 16.8241 10.27.2003-08:00:00 16.8187 10.27.2003-09:00:00 16.8132 10.27.2003-10:00:00 16.8096 10.27.2003-11:00:00 16.8024 10.27.2003-12:00:00 16.7970 10.27.2003-13:00:00 16.7879 10.27.2003-14:00:00 16.7716 10.27.2003-15:00:00 16.7662 10.27.2003-16:00:00 16.7553 10.27.2003-17:00:00 16.7445 10.27.2003-18:00:00 16.7391 10.27.2003-19:00:00 16.7318 10.27.2003-20:00:00 16.7318 10.27.2003-21:00:00 16.7191 10.27.2003-22:00:00 16.7083 10.27.2003-23:00:00 16.7065 10.28.2003-00:00:00 16.6974 10.28.2003-01:00:00 16.6920 10.28.2003-02:00:00 16.6884 10.28.2003-03:00:00 16.6793 10.28.2003-04:00:00 16.6739 10.28.2003-05:00:00 16.6793 10.28.2003-06:00:00 16.6866 10.28.2003-07:00:00 16.6920 10.28.2003-08:00:00 16.7083 10.28.2003-09:00:00 16.7644 10.28.2003-10:00:00 16.7988 10.28.2003-11:00:00 16.8422 10.28.2003-12:00:00 16.8585 10.28.2003-13:00:00 16.8748 10.28.2003-14:00:00 16.8838 10.28.2003-15:00:00 16.9073 10.28.2003-16:00:00 16.9236 10.28.2003-17:00:00 16.9273 10.28.2003-18:00:00 16.9435 10.28.2003-19:00:00 17.0358 10.28.2003-20:00:00 17.0630 10.28.2003-21:00:00 17.0883 10.28.2003-22:00:00 17.1046 10.28.2003-23:00:00 17.1155 10.29.2003-00:00:00 17.1155 10.29.2003-01:00:00 17.1281 10.29.2003-02:00:00 17.1263 10.29.2003-03:00:00 17.1317 10.29.2003-04:00:00 17.1390 10.29.2003-05:00:00 17.1444 10.29.2003-06:00:00 17.1480 10.29.2003-07:00:00 17.1535 10.29.2003-08:00:00 17.1571 10.29.2003-09:00:00 17.1607 10.29.2003-10:00:00 17.1625 10.29.2003-11:00:00 17.1625 10.29.2003-12:00:00 17.1752 10.29.2003-13:00:00 17.1752 10.29.2003-14:00:00 17.1734 10.29.2003-15:00:00 17.1824 10.29.2003-16:00:00 17.1842 10.29.2003-17:00:00 17.1842 10.29.2003-18:00:00 17.1896 10.29.2003-19:00:00 17.1860 10.29.2003-20:00:00 17.1896 10.29.2003-21:00:00 17.1878 10.29.2003-22:00:00 17.1824 10.29.2003-23:00:00 17.1842 10.30.2003-00:00:00 17.1806 10.30.2003-01:00:00 17.1788 10.30.2003-02:00:00 17.1752 10.30.2003-03:00:00 17.1752 10.30.2003-04:00:00 17.1716 10.30.2003-05:00:00 17.1716 10.30.2003-06:00:00 17.1770 10.30.2003-07:00:00 17.1697 10.30.2003-08:00:00 17.1679 10.30.2003-09:00:00 17.1716 10.30.2003-10:00:00 17.1679 10.30.2003-11:00:00 17.1679 10.30.2003-12:00:00 17.1679 10.30.2003-13:00:00 17.1643 10.30.2003-14:00:00 17.1643 10.30.2003-15:00:00 17.1625 10.30.2003-16:00:00 17.1589 10.30.2003-17:00:00 17.1553 10.30.2003-18:00:00 17.1516 10.30.2003-19:00:00 17.1480 10.30.2003-20:00:00 17.1426 10.30.2003-21:00:00 17.1354 10.30.2003-22:00:00 17.1336 10.30.2003-23:00:00 17.1263 10.31.2003-00:00:00 17.1227 10.31.2003-01:00:00 17.1191 10.31.2003-02:00:00 17.1082 10.31.2003-03:00:00 17.0992 10.31.2003-04:00:00 17.0919 10.31.2003-05:00:00 17.0847 10.31.2003-06:00:00 17.0811 10.31.2003-07:00:00 17.0793 10.31.2003-08:00:00 17.0775 10.31.2003-09:00:00 17.0738 10.31.2003-10:00:00 17.0738 10.31.2003-11:00:00 17.0648 10.31.2003-12:00:00 17.0630 10.31.2003-13:00:00 17.0539 10.31.2003-14:00:00 17.0467 10.31.2003-15:00:00 17.0413 10.31.2003-16:00:00 17.0286 10.31.2003-17:00:00 17.0268 10.31.2003-18:00:00 17.0268 10.31.2003-19:00:00 17.0250 10.31.2003-20:00:00 17.0177 10.31.2003-21:00:00 17.0069 10.31.2003-22:00:00 16.9978 10.31.2003-23:00:00 16.9906 11.01.2003-00:00:00 16.9852 11.01.2003-01:00:00 16.9779 11.01.2003-02:00:00 16.9743 11.01.2003-03:00:00 16.9671 11.01.2003-04:00:00 16.9580 11.01.2003-05:00:00 16.9526 11.01.2003-06:00:00 16.9526 11.01.2003-07:00:00 16.9435 11.01.2003-08:00:00 16.9363 11.01.2003-09:00:00 16.9273 11.01.2003-10:00:00 16.9182 11.01.2003-11:00:00 16.9164 11.01.2003-12:00:00 16.9182 11.01.2003-13:00:00 16.9110 11.01.2003-14:00:00 16.9055 11.01.2003-15:00:00 16.9001 11.01.2003-16:00:00 16.8965 11.01.2003-17:00:00 16.8929 11.01.2003-18:00:00 16.8874 11.01.2003-19:00:00 16.8802 11.01.2003-20:00:00 16.8784 11.01.2003-21:00:00 16.8766 11.01.2003-22:00:00 16.8748 11.01.2003-23:00:00 16.8693 11.02.2003-00:00:00 16.8639 11.02.2003-01:00:00 16.8603 11.02.2003-02:00:00 16.8585 11.02.2003-03:00:00 16.8549 11.02.2003-04:00:00 16.8458 11.02.2003-05:00:00 16.8404 11.02.2003-06:00:00 16.8332 11.02.2003-07:00:00 16.8223 11.02.2003-08:00:00 16.8223 11.02.2003-09:00:00 16.8169 11.02.2003-10:00:00 16.8096 11.02.2003-11:00:00 16.8132 11.02.2003-12:00:00 16.8223 11.02.2003-13:00:00 16.8241 11.02.2003-14:00:00 16.8259 11.02.2003-15:00:00 16.8205 11.02.2003-16:00:00 16.8169 11.02.2003-17:00:00 16.8132 11.02.2003-18:00:00 16.8132 11.02.2003-19:00:00 16.8096 11.02.2003-20:00:00 16.8024 11.02.2003-21:00:00 16.7952 11.02.2003-22:00:00 16.7879 11.02.2003-23:00:00 16.7861 11.03.2003-00:00:00 16.7825 11.03.2003-01:00:00 16.7734 11.03.2003-02:00:00 16.7734 11.03.2003-03:00:00 16.7698 11.03.2003-04:00:00 16.7608 11.03.2003-05:00:00 16.7535 11.03.2003-06:00:00 16.7445 11.03.2003-07:00:00 16.7372 11.03.2003-08:00:00 16.7264 11.03.2003-09:00:00 16.7155 11.03.2003-10:00:00 16.7047 11.03.2003-11:00:00 16.6992 11.03.2003-12:00:00 16.6974 11.03.2003-13:00:00 16.6974 11.03.2003-14:00:00 16.6902 11.03.2003-15:00:00 16.6884 11.03.2003-16:00:00 16.6757 11.03.2003-17:00:00 16.6721 11.03.2003-18:00:00 16.6685 11.03.2003-19:00:00 16.6576 11.03.2003-20:00:00 16.6540 11.03.2003-21:00:00 16.6486 11.03.2003-22:00:00 16.6323 11.03.2003-23:00:00 16.6232 11.04.2003-00:00:00 16.6088 11.04.2003-01:00:00 16.5997 11.04.2003-02:00:00 16.5907 11.04.2003-03:00:00 16.5798 11.04.2003-04:00:00 16.5653 11.04.2003-05:00:00 16.5599 11.04.2003-06:00:00 16.5508 11.04.2003-07:00:00 16.5418 11.04.2003-08:00:00 16.5346 11.04.2003-09:00:00 16.5291 11.04.2003-10:00:00 16.5201 11.04.2003-11:00:00 16.5128 11.04.2003-12:00:00 16.5056 11.04.2003-13:00:00 16.4929 11.04.2003-14:00:00 16.4875 11.04.2003-15:00:00 16.4730 11.04.2003-16:00:00 16.4604 11.04.2003-17:00:00 16.4513 11.04.2003-18:00:00 16.4441 11.04.2003-19:00:00 16.4387 11.04.2003-20:00:00 16.4332 11.04.2003-21:00:00 16.4224 11.04.2003-22:00:00 16.4151 11.04.2003-23:00:00 16.4043 11.05.2003-00:00:00 16.3898 11.05.2003-01:00:00 16.3807 11.05.2003-02:00:00 16.3717 11.05.2003-03:00:00 16.3699 11.05.2003-04:00:00 16.3572 11.05.2003-05:00:00 16.3518 11.05.2003-06:00:00 16.3427 11.05.2003-07:00:00 16.3373 11.05.2003-08:00:00 16.3355 11.05.2003-09:00:00 16.3265 11.05.2003-10:00:00 16.3192 11.05.2003-11:00:00 16.3084 11.05.2003-12:00:00 16.2939 11.05.2003-13:00:00 16.2830 11.05.2003-14:00:00 16.2704 11.05.2003-15:00:00 16.2613 11.05.2003-16:00:00 16.2505 11.05.2003-17:00:00 16.2432 11.05.2003-18:00:00 16.2269 11.05.2003-19:00:00 16.2125 11.05.2003-20:00:00 16.1944 11.05.2003-21:00:00 16.1871 11.05.2003-22:00:00 16.1799 11.05.2003-23:00:00 16.1672 11.06.2003-00:00:00 16.1618 11.06.2003-01:00:00 16.1527 11.06.2003-02:00:00 16.1401 11.06.2003-03:00:00 16.1220 11.06.2003-04:00:00 16.1057 11.06.2003-05:00:00 16.0894 11.06.2003-06:00:00 16.0803 11.06.2003-07:00:00 16.0785 11.06.2003-08:00:00 16.0731 11.06.2003-09:00:00 16.0604 11.06.2003-10:00:00 16.0532 11.06.2003-11:00:00 16.0405 11.06.2003-12:00:00 16.0315 11.06.2003-13:00:00 16.0206 11.06.2003-14:00:00 16.0188 11.06.2003-15:00:00 16.0043 11.06.2003-16:00:00 15.9899 11.06.2003-17:00:00 15.9826 11.06.2003-18:00:00 15.9718 11.06.2003-19:00:00 15.9682 11.06.2003-20:00:00 15.9537 11.06.2003-21:00:00 15.9464 11.06.2003-22:00:00 15.9374 11.06.2003-23:00:00 15.9265 11.07.2003-00:00:00 15.9175 11.07.2003-01:00:00 15.9012 11.07.2003-02:00:00 15.8903 11.07.2003-03:00:00 15.8777 11.07.2003-04:00:00 15.8741 11.07.2003-05:00:00 15.8596 11.07.2003-06:00:00 15.8505 11.07.2003-07:00:00 15.8379 11.07.2003-08:00:00 15.8270 11.07.2003-09:00:00 15.8180 11.07.2003-10:00:00 15.8089 11.07.2003-11:00:00 15.8035 11.07.2003-12:00:00 15.7962 11.07.2003-13:00:00 15.7872 11.07.2003-14:00:00 15.7800 11.07.2003-15:00:00 15.7727 11.07.2003-16:00:00 15.7727 11.07.2003-17:00:00 15.7709 11.07.2003-18:00:00 15.7619 11.07.2003-19:00:00 15.7474 11.07.2003-20:00:00 15.7438 11.07.2003-21:00:00 15.7329 11.07.2003-22:00:00 15.7202 11.07.2003-23:00:00 15.7166 11.08.2003-00:00:00 15.7094 11.08.2003-01:00:00 15.7003 11.08.2003-02:00:00 15.6985 11.08.2003-03:00:00 15.6985 11.08.2003-04:00:00 15.6895 11.08.2003-05:00:00 15.6714 11.08.2003-06:00:00 15.6659 11.08.2003-07:00:00 15.6587 11.08.2003-08:00:00 15.6515 11.08.2003-09:00:00 15.6406 11.08.2003-10:00:00 15.6406 11.08.2003-11:00:00 15.6261 11.08.2003-12:00:00 15.6153 11.08.2003-13:00:00 15.6044 11.08.2003-14:00:00 15.5972 11.08.2003-15:00:00 15.5899 11.08.2003-16:00:00 15.5827 11.08.2003-17:00:00 15.5700 11.08.2003-18:00:00 15.5610 11.08.2003-19:00:00 15.5465 11.08.2003-20:00:00 15.5393 11.08.2003-21:00:00 15.5356 11.08.2003-22:00:00 15.5266 11.08.2003-23:00:00 15.5230 11.09.2003-00:00:00 15.5230 11.09.2003-01:00:00 15.5176 11.09.2003-02:00:00 15.5049 11.09.2003-03:00:00 15.5013 11.09.2003-04:00:00 15.4922 11.09.2003-05:00:00 15.4814 11.09.2003-06:00:00 15.4832 11.09.2003-07:00:00 15.4796 11.09.2003-08:00:00 15.4723 11.09.2003-09:00:00 15.4723 11.09.2003-10:00:00 15.4578 11.09.2003-11:00:00 15.4506 11.09.2003-12:00:00 15.4379 11.09.2003-13:00:00 15.4325 11.09.2003-14:00:00 15.4289 11.09.2003-15:00:00 15.4198 11.09.2003-16:00:00 15.4144 11.09.2003-17:00:00 15.4090 11.09.2003-18:00:00 15.4072 11.09.2003-19:00:00 15.3963 11.09.2003-20:00:00 15.3927 11.09.2003-21:00:00 15.3927 11.09.2003-22:00:00 15.3891 11.09.2003-23:00:00 15.3836 11.10.2003-00:00:00 15.3836 11.10.2003-01:00:00 15.3800 11.10.2003-02:00:00 15.3782 11.10.2003-03:00:00 15.3728 11.10.2003-04:00:00 15.3674 11.10.2003-05:00:00 15.3674 11.10.2003-06:00:00 15.3655 11.10.2003-07:00:00 15.3619 11.10.2003-08:00:00 15.3565 11.10.2003-09:00:00 15.3493 11.10.2003-10:00:00 15.3456 11.10.2003-11:00:00 15.3420 11.10.2003-12:00:00 15.3420 11.10.2003-13:00:00 15.3402 11.10.2003-14:00:00 15.3384 11.10.2003-15:00:00 15.3619 11.10.2003-16:00:00 15.4397 11.10.2003-17:00:00 15.5863 11.10.2003-18:00:00 15.7148 11.10.2003-19:00:00 15.8288 11.10.2003-20:00:00 15.9537 11.10.2003-21:00:00 16.1328 11.10.2003-22:00:00 16.3500 11.10.2003-23:00:00 16.5328 11.11.2003-00:00:00 16.6721 11.11.2003-01:00:00 16.8024 11.11.2003-02:00:00 16.8929 11.11.2003-03:00:00 16.9671 11.11.2003-04:00:00 17.0539 11.11.2003-05:00:00 17.1245 11.11.2003-06:00:00 17.2041 11.11.2003-07:00:00 17.2765 11.11.2003-08:00:00 17.3199 11.11.2003-09:00:00 17.3634 11.11.2003-10:00:00 17.4140 11.11.2003-11:00:00 17.4430 11.11.2003-12:00:00 17.4683 11.11.2003-13:00:00 17.4955 11.11.2003-14:00:00 17.5172 11.11.2003-15:00:00 17.5262 11.11.2003-16:00:00 17.5280 11.11.2003-17:00:00 17.5353 11.11.2003-18:00:00 17.5407 11.11.2003-19:00:00 17.5480 11.11.2003-20:00:00 17.5516 11.11.2003-21:00:00 17.5552 11.11.2003-22:00:00 17.5624 11.11.2003-23:00:00 17.5679 11.12.2003-00:00:00 17.5733 11.12.2003-01:00:00 17.5769 11.12.2003-02:00:00 17.5823 11.12.2003-03:00:00 17.5624 11.12.2003-04:00:00 17.5570 11.12.2003-05:00:00 17.5480 11.12.2003-06:00:00 17.5516 11.12.2003-07:00:00 17.5552 11.12.2003-08:00:00 17.5498 11.12.2003-09:00:00 17.5480 11.12.2003-10:00:00 17.5389 11.12.2003-11:00:00 17.5299 11.12.2003-12:00:00 17.5172 11.12.2003-13:00:00 17.5045 11.12.2003-14:00:00 17.4991 11.12.2003-15:00:00 17.4955 11.12.2003-16:00:00 17.4864 11.12.2003-17:00:00 17.4828 11.12.2003-18:00:00 17.4683 11.12.2003-19:00:00 17.4539 11.12.2003-20:00:00 17.4502 11.12.2003-21:00:00 17.4448 11.12.2003-22:00:00 17.4339 11.12.2003-23:00:00 17.4213 11.13.2003-00:00:00 17.4213 11.13.2003-01:00:00 17.4159 11.13.2003-02:00:00 17.4159 11.13.2003-03:00:00 17.4140 11.13.2003-04:00:00 17.4050 11.13.2003-05:00:00 17.3941 11.13.2003-06:00:00 17.3833 11.13.2003-07:00:00 17.3851 11.13.2003-08:00:00 17.3833 11.13.2003-09:00:00 17.3778 11.13.2003-10:00:00 17.3778 11.13.2003-11:00:00 17.3688 11.13.2003-12:00:00 17.3634 11.13.2003-13:00:00 17.3616 11.13.2003-14:00:00 17.3616 11.13.2003-15:00:00 17.3616 11.13.2003-16:00:00 17.3543 11.13.2003-17:00:00 17.3598 11.13.2003-18:00:00 17.3561 11.13.2003-19:00:00 17.3579 11.13.2003-20:00:00 17.3616 11.13.2003-21:00:00 17.3634 11.13.2003-22:00:00 17.3561 11.13.2003-23:00:00 17.3507 11.14.2003-00:00:00 17.3435 11.14.2003-01:00:00 17.3380 11.14.2003-02:00:00 17.3308 11.14.2003-03:00:00 17.3254 11.14.2003-04:00:00 17.3236 11.14.2003-05:00:00 17.3181 11.14.2003-06:00:00 17.3236 11.14.2003-07:00:00 17.3236 11.14.2003-08:00:00 17.3181 11.14.2003-09:00:00 17.3218 11.14.2003-10:00:00 17.3163 11.14.2003-11:00:00 17.3163 11.14.2003-12:00:00 17.3109 11.14.2003-13:00:00 17.3091 11.14.2003-14:00:00 17.3037 11.14.2003-15:00:00 17.3037 11.14.2003-16:00:00 17.2964 11.14.2003-17:00:00 17.2910 11.14.2003-18:00:00 17.2874 11.14.2003-19:00:00 17.2856 11.14.2003-20:00:00 17.2747 11.14.2003-21:00:00 17.2747 11.14.2003-22:00:00 17.2693 11.14.2003-23:00:00 17.2657 11.15.2003-00:00:00 17.2602 11.15.2003-01:00:00 17.2584 11.15.2003-02:00:00 17.2530 11.15.2003-03:00:00 17.2494 11.15.2003-04:00:00 17.2457 11.15.2003-05:00:00 17.2457 11.15.2003-06:00:00 17.2421 11.15.2003-07:00:00 17.2476 11.15.2003-08:00:00 17.2566 11.15.2003-09:00:00 17.2765 11.15.2003-10:00:00 17.3380 11.15.2003-11:00:00 17.4466 11.15.2003-12:00:00 17.4900 11.15.2003-13:00:00 17.5027 11.15.2003-14:00:00 17.4991 11.15.2003-15:00:00 17.5009 11.15.2003-16:00:00 17.5208 11.15.2003-17:00:00 17.5317 11.15.2003-18:00:00 17.5407 11.15.2003-19:00:00 17.5443 11.15.2003-20:00:00 17.5570 11.15.2003-21:00:00 17.5588 11.15.2003-22:00:00 17.5570 11.15.2003-23:00:00 17.5751 11.16.2003-00:00:00 17.5950 11.16.2003-01:00:00 17.6077 11.16.2003-02:00:00 17.6276 11.16.2003-03:00:00 17.6547 11.16.2003-04:00:00 17.6620 11.16.2003-05:00:00 17.6674 11.16.2003-06:00:00 17.6728 11.16.2003-07:00:00 17.6746 11.16.2003-08:00:00 17.6782 11.16.2003-09:00:00 17.6819 11.16.2003-10:00:00 17.7000 11.16.2003-11:00:00 17.7090 11.16.2003-12:00:00 17.7307 11.16.2003-13:00:00 17.7416 11.16.2003-14:00:00 17.7597 11.16.2003-15:00:00 17.8104 11.16.2003-16:00:00 17.8411 11.16.2003-17:00:00 17.9008 11.16.2003-18:00:00 17.9732 11.16.2003-19:00:00 18.0746 11.16.2003-20:00:00 18.1361 11.16.2003-21:00:00 18.1668 11.16.2003-22:00:00 18.1976 11.16.2003-23:00:00 18.2465 11.17.2003-00:00:00 18.2990 11.17.2003-01:00:00 18.3207 11.17.2003-02:00:00 18.3333 11.17.2003-03:00:00 18.3496 11.17.2003-04:00:00 18.3750 11.17.2003-05:00:00 18.4039 11.17.2003-06:00:00 18.4220 11.17.2003-07:00:00 18.4383 11.17.2003-08:00:00 18.4582 11.17.2003-09:00:00 18.4817 11.17.2003-10:00:00 18.4998 11.17.2003-11:00:00 18.5107 11.17.2003-12:00:00 18.5179 11.17.2003-13:00:00 18.5288 11.17.2003-14:00:00 18.5523 11.17.2003-15:00:00 18.6012 11.17.2003-16:00:00 18.6754 11.17.2003-17:00:00 18.7749 11.17.2003-18:00:00 18.8744 11.17.2003-19:00:00 18.9341 11.17.2003-20:00:00 18.9993 11.17.2003-21:00:00 19.0518 11.17.2003-22:00:00 19.1115 11.17.2003-23:00:00 19.2363 11.18.2003-00:00:00 19.3123 11.18.2003-01:00:00 19.4119 11.18.2003-02:00:00 19.5566 11.18.2003-03:00:00 19.7430 11.18.2003-04:00:00 19.9149 11.18.2003-05:00:00 20.1086 11.18.2003-06:00:00 20.3275 11.18.2003-07:00:00 20.6153 11.18.2003-08:00:00 20.9283 11.18.2003-09:00:00 21.2179 11.18.2003-10:00:00 21.5002 11.18.2003-11:00:00 21.7789 11.18.2003-12:00:00 22.1064 11.18.2003-13:00:00 22.5914 11.18.2003-14:00:00 23.0185 11.18.2003-15:00:00 23.4817 11.18.2003-16:00:00 24.0879 11.18.2003-17:00:00 24.8208 11.18.2003-18:00:00 25.5537 11.18.2003-19:00:00 26.3265 11.18.2003-20:00:00 27.1082 11.18.2003-21:00:00 27.7904 11.18.2003-22:00:00 28.4184 11.18.2003-23:00:00 28.9558 11.19.2003-00:00:00 29.4191 11.19.2003-01:00:00 29.8444 11.19.2003-02:00:00 30.3348 11.19.2003-03:00:00 30.8143 11.19.2003-04:00:00 31.2595 11.19.2003-05:00:00 31.5834 11.19.2003-06:00:00 31.7571 11.19.2003-07:00:00 31.7952 11.19.2003-08:00:00 31.7752 11.19.2003-09:00:00 31.7590 11.19.2003-10:00:00 31.6884 11.19.2003-11:00:00 31.6359 11.19.2003-12:00:00 31.6558 11.19.2003-13:00:00 31.6811 11.19.2003-14:00:00 31.6811 11.19.2003-15:00:00 31.6830 11.19.2003-16:00:00 31.6269 11.19.2003-17:00:00 31.5074 11.19.2003-18:00:00 31.4007 11.19.2003-19:00:00 31.2704 11.19.2003-20:00:00 31.1455 11.19.2003-21:00:00 31.0442 11.19.2003-22:00:00 30.8867 11.19.2003-23:00:00 30.7799 11.20.2003-00:00:00 30.6623 11.20.2003-01:00:00 30.5556 11.20.2003-02:00:00 30.4669 11.20.2003-03:00:00 30.3981 11.20.2003-04:00:00 30.3221 11.20.2003-05:00:00 30.2027 11.20.2003-06:00:00 30.0995 11.20.2003-07:00:00 30.0054 11.20.2003-08:00:00 29.9330 11.20.2003-09:00:00 29.8444 11.20.2003-10:00:00 29.7720 11.20.2003-11:00:00 29.7105 11.20.2003-12:00:00 29.6526 11.20.2003-13:00:00 29.6037 11.20.2003-14:00:00 29.5295 11.20.2003-15:00:00 29.4806 11.20.2003-16:00:00 29.4227 11.20.2003-17:00:00 29.3503 11.20.2003-18:00:00 29.3232 11.20.2003-19:00:00 29.2490 11.20.2003-20:00:00 29.1947 11.20.2003-21:00:00 29.1223 11.20.2003-22:00:00 29.0699 11.20.2003-23:00:00 29.0156 11.21.2003-00:00:00 28.9649 11.21.2003-01:00:00 28.9396 11.21.2003-02:00:00 28.8889 11.21.2003-03:00:00 28.8237 11.21.2003-04:00:00 28.7839 11.21.2003-05:00:00 28.7369 11.21.2003-06:00:00 28.6880 11.21.2003-07:00:00 28.6681 11.21.2003-08:00:00 28.6265 11.21.2003-09:00:00 28.5921 11.21.2003-10:00:00 28.5396 11.21.2003-11:00:00 28.4962 11.21.2003-12:00:00 28.4329 11.21.2003-13:00:00 28.3840 11.21.2003-14:00:00 28.3514 11.21.2003-15:00:00 28.3080 11.21.2003-16:00:00 28.2519 11.21.2003-17:00:00 28.1976 11.21.2003-18:00:00 28.1433 11.21.2003-19:00:00 28.1162 11.21.2003-20:00:00 28.0727 11.21.2003-21:00:00 28.0076 11.21.2003-22:00:00 27.9533 11.21.2003-23:00:00 27.9008 11.22.2003-00:00:00 27.8719 11.22.2003-01:00:00 27.8484 11.22.2003-02:00:00 27.8266 11.22.2003-03:00:00 27.7904 11.22.2003-04:00:00 27.7705 11.22.2003-05:00:00 27.7398 11.22.2003-06:00:00 27.7036 11.22.2003-07:00:00 27.6801 11.22.2003-08:00:00 27.6511 11.22.2003-09:00:00 27.6059 11.22.2003-10:00:00 27.5860 11.22.2003-11:00:00 27.5679 11.22.2003-12:00:00 27.5353 11.22.2003-13:00:00 27.5081 11.22.2003-14:00:00 27.4611 11.22.2003-15:00:00 27.4195 11.22.2003-16:00:00 27.3706 11.22.2003-17:00:00 27.3417 11.22.2003-18:00:00 27.3109 11.22.2003-19:00:00 27.2892 11.22.2003-20:00:00 27.2566 11.22.2003-21:00:00 27.2277 11.22.2003-22:00:00 27.1987 11.22.2003-23:00:00 27.1752 11.23.2003-00:00:00 27.1390 11.23.2003-01:00:00 27.1118 11.23.2003-02:00:00 27.0847 11.23.2003-03:00:00 27.0503 11.23.2003-04:00:00 27.0232 11.23.2003-05:00:00 26.9924 11.23.2003-06:00:00 26.9634 11.23.2003-07:00:00 26.9399 11.23.2003-08:00:00 26.9019 11.23.2003-09:00:00 26.8748 11.23.2003-10:00:00 26.8404 11.23.2003-11:00:00 26.8060 11.23.2003-12:00:00 26.7933 11.23.2003-13:00:00 26.7879 11.23.2003-14:00:00 26.7680 11.23.2003-15:00:00 26.7445 11.23.2003-16:00:00 26.7246 11.23.2003-17:00:00 26.7065 11.23.2003-18:00:00 26.6920 11.23.2003-19:00:00 26.7065 11.23.2003-20:00:00 26.7210 11.23.2003-21:00:00 26.7173 11.23.2003-22:00:00 26.7698 11.23.2003-23:00:00 26.8223 11.24.2003-00:00:00 26.8187 11.24.2003-01:00:00 26.8132 11.24.2003-02:00:00 26.7970 11.24.2003-03:00:00 26.7644 11.24.2003-04:00:00 26.7427 11.24.2003-05:00:00 26.7191 11.24.2003-06:00:00 26.6938 11.24.2003-07:00:00 26.6757 11.24.2003-08:00:00 26.6540 11.24.2003-09:00:00 26.6413 11.24.2003-10:00:00 26.6088 11.24.2003-11:00:00 26.5870 11.24.2003-12:00:00 26.5726 11.24.2003-13:00:00 26.5490 11.24.2003-14:00:00 26.5346 11.24.2003-15:00:00 26.5056 11.24.2003-16:00:00 26.4857 11.24.2003-17:00:00 26.4622 11.24.2003-18:00:00 26.4423 11.24.2003-19:00:00 26.4224 11.24.2003-20:00:00 26.4061 11.24.2003-21:00:00 26.3844 11.24.2003-22:00:00 26.3844 11.24.2003-23:00:00 26.3826 11.25.2003-00:00:00 26.3844 11.25.2003-01:00:00 26.3789 11.25.2003-02:00:00 26.3934 11.25.2003-03:00:00 26.3970 11.25.2003-04:00:00 26.4097 11.25.2003-05:00:00 26.4549 11.25.2003-06:00:00 26.5273 11.25.2003-07:00:00 26.5653 11.25.2003-08:00:00 26.5816 11.25.2003-09:00:00 26.6431 11.25.2003-10:00:00 26.6576 11.25.2003-11:00:00 26.6685 11.25.2003-12:00:00 26.6830 11.25.2003-13:00:00 26.7011 11.25.2003-14:00:00 26.7083 11.25.2003-15:00:00 26.7011 11.25.2003-16:00:00 26.6884 11.25.2003-17:00:00 26.6630 11.25.2003-18:00:00 26.6413 11.25.2003-19:00:00 26.6124 11.25.2003-20:00:00 26.5943 11.25.2003-21:00:00 26.5617 11.25.2003-22:00:00 26.5418 11.25.2003-23:00:00 26.5309 11.26.2003-00:00:00 26.5074 11.26.2003-01:00:00 26.4893 11.26.2003-02:00:00 26.4712 11.26.2003-03:00:00 26.4604 11.26.2003-04:00:00 26.4622 11.26.2003-05:00:00 26.4803 11.26.2003-06:00:00 26.5165 11.26.2003-07:00:00 26.5400 11.26.2003-08:00:00 26.5418 11.26.2003-09:00:00 26.5617 11.26.2003-10:00:00 26.5708 11.26.2003-11:00:00 26.5671 11.26.2003-12:00:00 26.5780 11.26.2003-13:00:00 26.5852 11.26.2003-14:00:00 26.6070 11.26.2003-15:00:00 26.6106 11.26.2003-16:00:00 26.5907 11.26.2003-17:00:00 26.5762 11.26.2003-18:00:00 26.5436 11.26.2003-19:00:00 26.5165 11.26.2003-20:00:00 26.4948 11.26.2003-21:00:00 26.4785 11.26.2003-22:00:00 26.4604 11.26.2003-23:00:00 26.4350 11.27.2003-00:00:00 26.4224 11.27.2003-01:00:00 26.4151 11.27.2003-02:00:00 26.3934 11.27.2003-03:00:00 26.3681 11.27.2003-04:00:00 26.3482 11.27.2003-05:00:00 26.3192 11.27.2003-06:00:00 26.2921 11.27.2003-07:00:00 26.2722 11.27.2003-08:00:00 26.2486 11.27.2003-09:00:00 26.2342 11.27.2003-10:00:00 26.2197 11.27.2003-11:00:00 26.2052 11.27.2003-12:00:00 26.1781 11.27.2003-13:00:00 26.1600 11.27.2003-14:00:00 26.1437 11.27.2003-15:00:00 26.1364 11.27.2003-16:00:00 26.1165 11.27.2003-17:00:00 26.1021 11.27.2003-18:00:00 26.0894 11.27.2003-19:00:00 26.0713 11.27.2003-20:00:00 26.0550 11.27.2003-21:00:00 26.0351 11.27.2003-22:00:00 26.0116 11.27.2003-23:00:00 26.0007 11.28.2003-00:00:00 25.9826 11.28.2003-01:00:00 25.9645 11.28.2003-02:00:00 25.9501 11.28.2003-03:00:00 25.9428 11.28.2003-04:00:00 25.9301 11.28.2003-05:00:00 25.9211 11.28.2003-06:00:00 25.9175 11.28.2003-07:00:00 25.9066 11.28.2003-08:00:00 25.9175 11.28.2003-09:00:00 25.9482 11.28.2003-10:00:00 26.0496 11.28.2003-11:00:00 26.2559 11.28.2003-12:00:00 26.5147 11.28.2003-13:00:00 26.7517 11.28.2003-14:00:00 26.9435 11.28.2003-15:00:00 27.0955 11.28.2003-16:00:00 27.2295 11.28.2003-17:00:00 27.3706 11.28.2003-18:00:00 27.5172 11.28.2003-19:00:00 27.7018 11.28.2003-20:00:00 27.9135 11.28.2003-21:00:00 28.1089 11.28.2003-22:00:00 28.2736 11.28.2003-23:00:00 28.3967 11.29.2003-00:00:00 28.4636 11.29.2003-01:00:00 28.5432 11.29.2003-02:00:00 28.6410 11.29.2003-03:00:00 28.7423 11.29.2003-04:00:00 28.7894 11.29.2003-05:00:00 28.8346 11.29.2003-06:00:00 28.8491 11.29.2003-07:00:00 28.8726 11.29.2003-08:00:00 28.9016 11.29.2003-09:00:00 28.9124 11.29.2003-10:00:00 28.9178 11.29.2003-11:00:00 28.9251 11.29.2003-12:00:00 28.9233 11.29.2003-13:00:00 28.9106 11.29.2003-14:00:00 28.9070 11.29.2003-15:00:00 28.8979 11.29.2003-16:00:00 28.8871 11.29.2003-17:00:00 28.8744 11.29.2003-18:00:00 28.8382 11.29.2003-19:00:00 28.8056 11.29.2003-20:00:00 28.7857 11.29.2003-21:00:00 28.7695 11.29.2003-22:00:00 28.7532 11.29.2003-23:00:00 28.7296 11.30.2003-00:00:00 28.7025 11.30.2003-01:00:00 28.6754 11.30.2003-02:00:00 28.6591 11.30.2003-03:00:00 28.6374 11.30.2003-04:00:00 28.6247 11.30.2003-05:00:00 28.5903 11.30.2003-06:00:00 28.5704 11.30.2003-07:00:00 28.5451 11.30.2003-08:00:00 28.5143 11.30.2003-09:00:00 28.4817 11.30.2003-10:00:00 28.4437 11.30.2003-11:00:00 28.4166 11.30.2003-12:00:00 28.3804 11.30.2003-13:00:00 28.3460 11.30.2003-14:00:00 28.3243 11.30.2003-15:00:00 28.3080 11.30.2003-16:00:00 28.2718 11.30.2003-17:00:00 28.2519 11.30.2003-18:00:00 28.2320 11.30.2003-19:00:00 28.2103 11.30.2003-20:00:00 28.1777 11.30.2003-21:00:00 28.1614 11.30.2003-22:00:00 28.1252 11.30.2003-23:00:00 28.1053 12.01.2003-00:00:00 28.0673 12.01.2003-01:00:00 28.0691 12.01.2003-02:00:00 28.0782 12.01.2003-03:00:00 28.1053 12.01.2003-04:00:00 28.1578 12.01.2003-05:00:00 28.2392 12.01.2003-06:00:00 28.2827 12.01.2003-07:00:00 28.2917 12.01.2003-08:00:00 28.2863 12.01.2003-09:00:00 28.2718 12.01.2003-10:00:00 28.2664 12.01.2003-11:00:00 28.2610 12.01.2003-12:00:00 28.2519 12.01.2003-13:00:00 28.2338 12.01.2003-14:00:00 28.2211 12.01.2003-15:00:00 28.2121 12.01.2003-16:00:00 28.1994 12.01.2003-17:00:00 28.1813 12.01.2003-18:00:00 28.1578 12.01.2003-19:00:00 28.1469 12.01.2003-20:00:00 28.1234 12.01.2003-21:00:00 28.1126 12.01.2003-22:00:00 28.1035 12.01.2003-23:00:00 28.0890 12.02.2003-00:00:00 28.0764 12.02.2003-01:00:00 28.0583 12.02.2003-02:00:00 28.0311 12.02.2003-03:00:00 28.0094 12.02.2003-04:00:00 27.9967 12.02.2003-05:00:00 27.9877 12.02.2003-06:00:00 27.9678 12.02.2003-07:00:00 27.9443 12.02.2003-08:00:00 27.9298 12.02.2003-09:00:00 27.9153 12.02.2003-10:00:00 27.9063 12.02.2003-11:00:00 27.9008 12.02.2003-12:00:00 27.8845 12.02.2003-13:00:00 27.8664 12.02.2003-14:00:00 27.8502 12.02.2003-15:00:00 27.8357 12.02.2003-16:00:00 27.8393 12.02.2003-17:00:00 27.8791 12.02.2003-18:00:00 27.9569 12.02.2003-19:00:00 28.0094 12.02.2003-20:00:00 28.0528 12.02.2003-21:00:00 28.1126 12.02.2003-22:00:00 28.2211 12.02.2003-23:00:00 28.3623 12.03.2003-00:00:00 28.4962 12.03.2003-01:00:00 28.6138 12.03.2003-02:00:00 28.6862 12.03.2003-03:00:00 28.7097 12.03.2003-04:00:00 28.7079 12.03.2003-05:00:00 28.7007 12.03.2003-06:00:00 28.7007 12.03.2003-07:00:00 28.7025 12.03.2003-08:00:00 28.7115 12.03.2003-09:00:00 28.6989 12.03.2003-10:00:00 28.6953 12.03.2003-11:00:00 28.6971 12.03.2003-12:00:00 28.6916 12.03.2003-13:00:00 28.6844 12.03.2003-14:00:00 28.6699 12.03.2003-15:00:00 28.6573 12.03.2003-16:00:00 28.6410 12.03.2003-17:00:00 28.6265 12.03.2003-18:00:00 28.6048 12.03.2003-19:00:00 28.5903 12.03.2003-20:00:00 28.5813 12.03.2003-21:00:00 28.5577 12.03.2003-22:00:00 28.5487 12.03.2003-23:00:00 28.5252 12.04.2003-00:00:00 28.4998 12.04.2003-01:00:00 28.4872 12.04.2003-02:00:00 28.4672 12.04.2003-03:00:00 28.4546 12.04.2003-04:00:00 28.4184 12.04.2003-05:00:00 28.4039 12.04.2003-06:00:00 28.3912 12.04.2003-07:00:00 28.3623 12.04.2003-08:00:00 28.3424 12.04.2003-09:00:00 28.3189 12.04.2003-10:00:00 28.3044 12.04.2003-11:00:00 28.2790 12.04.2003-12:00:00 28.2646 12.04.2003-13:00:00 28.2410 12.04.2003-14:00:00 28.2229 12.04.2003-15:00:00 28.2085 12.04.2003-16:00:00 28.2121 12.04.2003-17:00:00 28.2103 12.04.2003-18:00:00 28.1994 12.04.2003-19:00:00 28.1922 12.04.2003-20:00:00 28.1886 12.04.2003-21:00:00 28.2121 12.04.2003-22:00:00 28.2175 12.04.2003-23:00:00 28.2211 12.05.2003-00:00:00 28.2175 12.05.2003-01:00:00 28.2067 12.05.2003-02:00:00 28.1922 12.05.2003-03:00:00 28.1813 12.05.2003-04:00:00 28.1614 12.05.2003-05:00:00 28.1397 12.05.2003-06:00:00 28.1252 12.05.2003-07:00:00 28.1216 12.05.2003-08:00:00 28.1126 12.05.2003-09:00:00 28.1288 12.05.2003-10:00:00 28.1361 12.05.2003-11:00:00 28.1415 12.05.2003-12:00:00 28.1524 12.05.2003-13:00:00 28.1596 12.05.2003-14:00:00 28.1596 12.05.2003-15:00:00 28.1614 12.05.2003-16:00:00 28.1650 12.05.2003-17:00:00 28.1542 12.05.2003-18:00:00 28.1488 12.05.2003-19:00:00 28.1361 12.05.2003-20:00:00 28.1343 12.05.2003-21:00:00 28.1180 12.05.2003-22:00:00 28.0963 12.05.2003-23:00:00 28.0854 12.06.2003-00:00:00 28.0782 12.06.2003-01:00:00 28.0818 12.06.2003-02:00:00 28.1089 12.06.2003-03:00:00 28.1687 12.06.2003-04:00:00 28.3026 12.06.2003-05:00:00 28.4238 12.06.2003-06:00:00 28.4998 12.06.2003-07:00:00 28.5541 12.06.2003-08:00:00 28.5632 12.06.2003-09:00:00 28.5541 12.06.2003-10:00:00 28.5595 12.06.2003-11:00:00 28.5595 12.06.2003-12:00:00 28.6102 12.06.2003-13:00:00 28.6446 12.06.2003-14:00:00 28.6464 12.06.2003-15:00:00 28.6374 12.06.2003-16:00:00 28.6337 12.06.2003-17:00:00 28.6337 12.06.2003-18:00:00 28.6174 12.06.2003-19:00:00 28.6012 12.06.2003-20:00:00 28.5794 12.06.2003-21:00:00 28.5704 12.06.2003-22:00:00 28.5559 12.06.2003-23:00:00 28.5360 12.07.2003-00:00:00 28.5143 12.07.2003-01:00:00 28.4998 12.07.2003-02:00:00 28.4872 12.07.2003-03:00:00 28.4654 12.07.2003-04:00:00 28.4546 12.07.2003-05:00:00 28.4383 12.07.2003-06:00:00 28.4256 12.07.2003-07:00:00 28.4292 12.07.2003-08:00:00 28.4347 12.07.2003-09:00:00 28.4329 12.07.2003-10:00:00 28.4347 12.07.2003-11:00:00 28.4166 12.07.2003-12:00:00 28.4093 12.07.2003-13:00:00 28.4021 12.07.2003-14:00:00 28.3949 12.07.2003-15:00:00 28.3949 12.07.2003-16:00:00 28.3858 12.07.2003-17:00:00 28.3532 12.07.2003-18:00:00 28.3460 12.07.2003-19:00:00 28.3460 12.07.2003-20:00:00 28.3388 12.07.2003-21:00:00 28.3297 12.07.2003-22:00:00 28.3243 12.07.2003-23:00:00 28.3225 12.08.2003-00:00:00 28.3279 12.08.2003-01:00:00 28.3261 12.08.2003-02:00:00 28.3189 12.08.2003-03:00:00 28.2953 12.08.2003-04:00:00 28.2682 12.08.2003-05:00:00 28.2555 12.08.2003-06:00:00 28.2392 12.08.2003-07:00:00 28.2193 12.08.2003-08:00:00 28.2085 12.08.2003-09:00:00 28.1994 12.08.2003-10:00:00 28.1868 12.08.2003-11:00:00 28.1723 12.08.2003-12:00:00 28.1524 12.08.2003-13:00:00 28.1433 12.08.2003-14:00:00 28.1180 12.08.2003-15:00:00 28.1053 12.08.2003-16:00:00 28.0872 12.08.2003-17:00:00 28.0619 12.08.2003-18:00:00 28.0293 12.08.2003-19:00:00 28.0148 12.08.2003-20:00:00 27.9986 12.08.2003-21:00:00 27.9823 12.08.2003-22:00:00 27.9606 12.08.2003-23:00:00 27.9334 12.09.2003-00:00:00 27.9225 12.09.2003-01:00:00 27.9081 12.09.2003-02:00:00 27.8954 12.09.2003-03:00:00 27.8791 12.09.2003-04:00:00 27.8664 12.09.2003-05:00:00 27.8411 12.09.2003-06:00:00 27.8321 12.09.2003-07:00:00 27.8158 12.09.2003-08:00:00 27.7923 12.09.2003-09:00:00 27.7651 12.09.2003-10:00:00 27.7524 12.09.2003-11:00:00 27.7343 12.09.2003-12:00:00 27.7235 12.09.2003-13:00:00 27.6982 12.09.2003-14:00:00 27.6801 12.09.2003-15:00:00 27.6529 12.09.2003-16:00:00 27.6131 12.09.2003-17:00:00 27.6022 12.09.2003-18:00:00 27.5751 12.09.2003-19:00:00 27.5516 12.09.2003-20:00:00 27.5389 12.09.2003-21:00:00 27.5190 12.09.2003-22:00:00 27.5027 12.09.2003-23:00:00 27.4900 12.10.2003-00:00:00 27.4593 12.10.2003-01:00:00 27.4321 12.10.2003-02:00:00 27.4086 12.10.2003-03:00:00 27.3742 12.10.2003-04:00:00 27.3561 12.10.2003-05:00:00 27.3398 12.10.2003-06:00:00 27.3218 12.10.2003-07:00:00 27.3055 12.10.2003-08:00:00 27.2874 12.10.2003-09:00:00 27.2638 12.10.2003-10:00:00 27.2584 12.10.2003-11:00:00 27.2421 12.10.2003-12:00:00 27.2277 12.10.2003-13:00:00 27.2150 12.10.2003-14:00:00 27.2132 12.10.2003-15:00:00 27.2077 12.10.2003-16:00:00 27.2041 12.10.2003-17:00:00 27.2023 12.10.2003-18:00:00 27.1752 12.10.2003-19:00:00 27.1679 12.10.2003-20:00:00 27.1643 12.10.2003-21:00:00 27.1444 12.10.2003-22:00:00 27.1136 12.10.2003-23:00:00 27.0919 12.11.2003-00:00:00 27.0756 12.11.2003-01:00:00 27.0521 12.11.2003-02:00:00 27.0268 12.11.2003-03:00:00 27.0051 12.11.2003-04:00:00 26.9779 12.11.2003-05:00:00 26.9616 12.11.2003-06:00:00 26.9399 12.11.2003-07:00:00 26.9254 12.11.2003-08:00:00 26.9092 12.11.2003-09:00:00 26.8802 12.11.2003-10:00:00 26.8585 12.11.2003-11:00:00 26.8422 12.11.2003-12:00:00 26.8132 12.11.2003-13:00:00 26.7915 12.11.2003-14:00:00 26.7716 12.11.2003-15:00:00 26.7571 12.11.2003-16:00:00 26.7409 12.11.2003-17:00:00 26.7264 12.11.2003-18:00:00 26.7155 12.11.2003-19:00:00 26.7011 12.11.2003-20:00:00 26.6866 12.11.2003-21:00:00 26.6721 12.11.2003-22:00:00 26.6649 12.11.2003-23:00:00 26.6594 12.12.2003-00:00:00 26.6938 12.12.2003-01:00:00 26.7680 12.12.2003-02:00:00 26.8132 12.12.2003-03:00:00 26.8458 12.12.2003-04:00:00 26.8838 12.12.2003-05:00:00 26.9110 12.12.2003-06:00:00 26.9381 12.12.2003-07:00:00 26.9978 12.12.2003-08:00:00 27.0268 12.12.2003-09:00:00 27.0340 12.12.2003-10:00:00 27.0503 12.12.2003-11:00:00 27.1281 12.12.2003-12:00:00 27.2023 12.12.2003-13:00:00 27.2657 12.12.2003-14:00:00 27.3055 12.12.2003-15:00:00 27.3561 12.12.2003-16:00:00 27.3652 12.12.2003-17:00:00 27.3670 12.12.2003-18:00:00 27.3652 12.12.2003-19:00:00 27.3616 12.12.2003-20:00:00 27.3561 12.12.2003-21:00:00 27.3507 12.12.2003-22:00:00 27.3380 12.12.2003-23:00:00 27.3236 12.13.2003-00:00:00 27.3181 12.13.2003-01:00:00 27.3073 12.13.2003-02:00:00 27.2964 12.13.2003-03:00:00 27.3344 12.13.2003-04:00:00 27.4140 12.13.2003-05:00:00 27.5299 12.13.2003-06:00:00 27.6511 12.13.2003-07:00:00 27.7108 12.13.2003-08:00:00 27.7488 12.13.2003-09:00:00 27.7904 12.13.2003-10:00:00 27.8049 12.13.2003-11:00:00 27.8303 12.13.2003-12:00:00 27.8339 12.13.2003-13:00:00 27.8357 12.13.2003-14:00:00 27.8284 12.13.2003-15:00:00 27.8321 12.13.2003-16:00:00 27.8284 12.13.2003-17:00:00 27.8375 12.13.2003-18:00:00 27.8683 12.13.2003-19:00:00 27.8900 12.13.2003-20:00:00 27.8990 12.13.2003-21:00:00 27.8990 12.13.2003-22:00:00 27.8972 12.13.2003-23:00:00 27.9135 12.14.2003-00:00:00 27.9298 12.14.2003-01:00:00 27.9298 12.14.2003-02:00:00 27.9316 12.14.2003-03:00:00 27.9225 12.14.2003-04:00:00 27.9099 12.14.2003-05:00:00 27.9063 12.14.2003-06:00:00 27.8900 12.14.2003-07:00:00 27.8701 12.14.2003-08:00:00 27.8538 12.14.2003-09:00:00 27.8429 12.14.2003-10:00:00 27.8284 12.14.2003-11:00:00 27.8176 12.14.2003-12:00:00 27.8248 12.14.2003-13:00:00 27.8067 12.14.2003-14:00:00 27.8067 12.14.2003-15:00:00 27.8085 12.14.2003-16:00:00 27.8520 12.14.2003-17:00:00 27.8737 12.14.2003-18:00:00 27.8972 12.14.2003-19:00:00 27.8972 12.14.2003-20:00:00 27.8900 12.14.2003-21:00:00 27.8773 12.14.2003-22:00:00 27.8719 12.14.2003-23:00:00 27.8592 12.15.2003-00:00:00 27.8411 12.15.2003-01:00:00 27.8194 12.15.2003-02:00:00 27.8104 12.15.2003-03:00:00 27.7832 12.15.2003-04:00:00 27.7669 12.15.2003-05:00:00 27.7488 12.15.2003-06:00:00 27.7380 12.15.2003-07:00:00 27.7199 12.15.2003-08:00:00 27.7090 12.15.2003-09:00:00 27.6927 12.15.2003-10:00:00 27.6728 12.15.2003-11:00:00 27.6547 12.15.2003-12:00:00 27.6402 12.15.2003-13:00:00 27.6276 12.15.2003-14:00:00 27.6149 12.15.2003-15:00:00 27.6095 12.15.2003-16:00:00 27.5914 12.15.2003-17:00:00 27.5715 12.15.2003-18:00:00 27.5606 12.15.2003-19:00:00 27.5480 12.15.2003-20:00:00 27.5281 12.15.2003-21:00:00 27.5100 12.15.2003-22:00:00 27.4937 12.15.2003-23:00:00 27.4810 12.16.2003-00:00:00 27.4539 12.16.2003-01:00:00 27.4358 12.16.2003-02:00:00 27.4195 12.16.2003-03:00:00 27.4086 12.16.2003-04:00:00 27.3996 12.16.2003-05:00:00 27.3851 12.16.2003-06:00:00 27.3760 12.16.2003-07:00:00 27.3616 12.16.2003-08:00:00 27.3489 12.16.2003-09:00:00 27.3326 12.16.2003-10:00:00 27.3037 12.16.2003-11:00:00 27.2928 12.16.2003-12:00:00 27.2747 12.16.2003-13:00:00 27.2693 12.16.2003-14:00:00 27.2783 12.16.2003-15:00:00 27.2801 12.16.2003-16:00:00 27.2765 12.16.2003-17:00:00 27.3127 12.16.2003-18:00:00 27.3272 12.16.2003-19:00:00 27.3218 12.16.2003-20:00:00 27.3127 12.16.2003-21:00:00 27.3055 12.16.2003-22:00:00 27.2874 12.16.2003-23:00:00 27.2638 12.17.2003-00:00:00 27.2530 12.17.2003-01:00:00 27.2403 12.17.2003-02:00:00 27.2222 12.17.2003-03:00:00 27.2096 12.17.2003-04:00:00 27.1933 12.17.2003-05:00:00 27.1896 12.17.2003-06:00:00 27.1842 12.17.2003-07:00:00 27.1734 12.17.2003-08:00:00 27.1607 12.17.2003-09:00:00 27.1480 12.17.2003-10:00:00 27.1390 12.17.2003-11:00:00 27.1245 12.17.2003-12:00:00 27.1173 12.17.2003-13:00:00 27.1046 12.17.2003-14:00:00 27.0811 12.17.2003-15:00:00 27.0630 12.17.2003-16:00:00 27.0557 12.17.2003-17:00:00 27.0413 12.17.2003-18:00:00 27.0286 12.17.2003-19:00:00 27.0051 12.17.2003-20:00:00 26.9834 12.17.2003-21:00:00 26.9671 12.17.2003-22:00:00 26.9508 12.17.2003-23:00:00 26.9309 12.18.2003-00:00:00 26.9146 12.18.2003-01:00:00 26.8929 12.18.2003-02:00:00 26.8820 12.18.2003-03:00:00 26.8639 12.18.2003-04:00:00 26.8512 12.18.2003-05:00:00 26.8368 12.18.2003-06:00:00 26.8259 12.18.2003-07:00:00 26.8151 12.18.2003-08:00:00 26.7951 12.18.2003-09:00:00 26.7771 12.18.2003-10:00:00 26.7626 12.18.2003-11:00:00 26.7553 12.18.2003-12:00:00 26.7391 12.18.2003-13:00:00 26.7336 12.18.2003-14:00:00 26.7173 12.18.2003-15:00:00 26.7065 12.18.2003-16:00:00 26.6920 12.18.2003-17:00:00 26.6703 12.18.2003-18:00:00 26.6558 12.18.2003-19:00:00 26.6341 12.18.2003-20:00:00 26.6214 12.18.2003-21:00:00 26.6070 12.18.2003-22:00:00 26.5762 12.18.2003-23:00:00 26.5581 12.19.2003-00:00:00 26.5436 12.19.2003-01:00:00 26.5273 12.19.2003-02:00:00 26.5165 12.19.2003-03:00:00 26.5020 12.19.2003-04:00:00 26.4911 12.19.2003-05:00:00 26.4730 12.19.2003-06:00:00 26.4549 12.19.2003-07:00:00 26.4387 12.19.2003-08:00:00 26.4187 12.19.2003-09:00:00 26.3952 12.19.2003-10:00:00 26.3753 12.19.2003-11:00:00 26.3572 12.19.2003-12:00:00 26.3446 12.19.2003-13:00:00 26.3301 12.19.2003-14:00:00 26.3210 12.19.2003-15:00:00 26.3011 12.19.2003-16:00:00 26.2885 12.19.2003-17:00:00 26.2667 12.19.2003-18:00:00 26.2613 12.19.2003-19:00:00 26.2595 12.19.2003-20:00:00 26.2685 12.19.2003-21:00:00 26.2794 12.19.2003-22:00:00 26.2848 12.19.2003-23:00:00 26.2794 12.20.2003-00:00:00 26.2722 12.20.2003-01:00:00 26.2667 12.20.2003-02:00:00 26.2776 12.20.2003-03:00:00 26.2685 12.20.2003-04:00:00 26.2505 12.20.2003-05:00:00 26.2468 12.20.2003-06:00:00 26.2414 12.20.2003-07:00:00 26.2486 12.20.2003-08:00:00 26.2450 12.20.2003-09:00:00 26.2342 12.20.2003-10:00:00 26.2251 12.20.2003-11:00:00 26.2161 12.20.2003-12:00:00 26.2034 12.20.2003-13:00:00 26.1889 12.20.2003-14:00:00 26.1763 12.20.2003-15:00:00 26.1618 12.20.2003-16:00:00 26.1437 12.20.2003-17:00:00 26.1274 12.20.2003-18:00:00 26.1075 12.20.2003-19:00:00 26.0948 12.20.2003-20:00:00 26.0858 12.20.2003-21:00:00 26.0803 12.20.2003-22:00:00 26.0822 12.20.2003-23:00:00 26.0894 12.21.2003-00:00:00 26.0912 12.21.2003-01:00:00 26.0912 12.21.2003-02:00:00 26.0876 12.21.2003-03:00:00 26.0822 12.21.2003-04:00:00 26.0677 12.21.2003-05:00:00 26.0496 12.21.2003-06:00:00 26.0351 12.21.2003-07:00:00 26.0279 12.21.2003-08:00:00 26.0243 12.21.2003-09:00:00 26.0152 12.21.2003-10:00:00 26.0098 12.21.2003-11:00:00 25.9971 12.21.2003-12:00:00 25.9826 12.21.2003-13:00:00 25.9736 12.21.2003-14:00:00 25.9591 12.21.2003-15:00:00 25.9482 12.21.2003-16:00:00 25.9320 12.21.2003-17:00:00 25.9139 12.21.2003-18:00:00 25.8940 12.21.2003-19:00:00 25.8759 12.21.2003-20:00:00 25.8668 12.21.2003-21:00:00 25.8614 12.21.2003-22:00:00 25.8487 12.21.2003-23:00:00 25.8379 12.22.2003-00:00:00 25.8216 12.22.2003-01:00:00 25.8089 12.22.2003-02:00:00 25.7980 12.22.2003-03:00:00 25.7872 12.22.2003-04:00:00 25.7709 12.22.2003-05:00:00 25.7510 12.22.2003-06:00:00 25.7401 12.22.2003-07:00:00 25.7202 12.22.2003-08:00:00 25.7039 12.22.2003-09:00:00 25.6859 12.22.2003-10:00:00 25.6732 12.22.2003-11:00:00 25.6551 12.22.2003-12:00:00 25.6442 12.22.2003-13:00:00 25.6261 12.22.2003-14:00:00 25.6044 12.22.2003-15:00:00 25.5936 12.22.2003-16:00:00 25.5809 12.22.2003-17:00:00 25.5664 12.22.2003-18:00:00 25.5519 12.22.2003-19:00:00 25.5302 12.22.2003-20:00:00 25.5194 12.22.2003-21:00:00 25.5103 12.22.2003-22:00:00 25.4922 12.22.2003-23:00:00 25.4633 12.23.2003-00:00:00 25.4488 12.23.2003-01:00:00 25.4361 12.23.2003-02:00:00 25.4162 12.23.2003-03:00:00 25.3927 12.23.2003-04:00:00 25.3764 12.23.2003-05:00:00 25.3637 12.23.2003-06:00:00 25.3420 12.23.2003-07:00:00 25.3348 12.23.2003-08:00:00 25.3257 12.23.2003-09:00:00 25.3040 12.23.2003-10:00:00 25.2895 12.23.2003-11:00:00 25.2805 12.23.2003-12:00:00 25.3040 12.23.2003-13:00:00 25.3312 12.23.2003-14:00:00 25.3402 12.23.2003-15:00:00 25.3583 12.23.2003-16:00:00 25.3782 12.23.2003-17:00:00 25.3855 12.23.2003-18:00:00 25.3782 12.23.2003-19:00:00 25.3674 12.23.2003-20:00:00 25.3474 12.23.2003-21:00:00 25.3275 12.23.2003-22:00:00 25.3040 12.23.2003-23:00:00 25.2914 12.24.2003-00:00:00 25.2787 12.24.2003-01:00:00 25.2678 12.24.2003-02:00:00 25.2606 12.24.2003-03:00:00 25.2515 12.24.2003-04:00:00 25.2588 12.24.2003-05:00:00 25.2696 12.24.2003-06:00:00 25.2606 12.24.2003-07:00:00 25.2533 12.24.2003-08:00:00 25.2371 12.24.2003-09:00:00 25.2208 12.24.2003-10:00:00 25.2009 12.24.2003-11:00:00 25.1864 12.24.2003-12:00:00 25.1737 12.24.2003-13:00:00 25.1592 12.24.2003-14:00:00 25.1611 12.24.2003-15:00:00 25.1448 12.24.2003-16:00:00 25.1430 12.24.2003-17:00:00 25.1249 12.24.2003-18:00:00 25.1285 12.24.2003-19:00:00 25.1466 12.24.2003-20:00:00 25.1810 12.24.2003-21:00:00 25.1954 12.24.2003-22:00:00 25.2334 12.24.2003-23:00:00 25.2805 12.25.2003-00:00:00 25.2932 12.25.2003-01:00:00 25.2950 12.25.2003-02:00:00 25.3004 12.25.2003-03:00:00 25.3131 12.25.2003-04:00:00 25.3040 12.25.2003-05:00:00 25.2986 12.25.2003-06:00:00 25.2841 12.25.2003-07:00:00 25.2787 12.25.2003-08:00:00 25.2751 12.25.2003-09:00:00 25.2678 12.25.2003-10:00:00 25.2914 12.25.2003-11:00:00 25.3275 12.25.2003-12:00:00 25.3438 12.25.2003-13:00:00 25.3456 12.25.2003-14:00:00 25.3456 12.25.2003-15:00:00 25.3402 12.25.2003-16:00:00 25.3275 12.25.2003-17:00:00 25.3113 12.25.2003-18:00:00 25.3040 12.25.2003-19:00:00 25.2895 12.25.2003-20:00:00 25.2696 12.25.2003-21:00:00 25.2624 12.25.2003-22:00:00 25.2497 12.25.2003-23:00:00 25.2389 12.26.2003-00:00:00 25.2280 12.26.2003-01:00:00 25.2135 12.26.2003-02:00:00 25.1991 12.26.2003-03:00:00 25.1792 12.26.2003-04:00:00 25.1520 12.26.2003-05:00:00 25.1393 12.26.2003-06:00:00 25.1231 12.26.2003-07:00:00 25.1086 12.26.2003-08:00:00 25.0977 12.26.2003-09:00:00 25.0832 12.26.2003-10:00:00 25.0670 12.26.2003-11:00:00 25.0543 12.26.2003-12:00:00 25.0470 12.26.2003-13:00:00 25.0344 12.26.2003-14:00:00 25.0127 12.26.2003-15:00:00 25.0000 12.26.2003-16:00:00 24.9928 12.26.2003-17:00:00 24.9765 12.26.2003-18:00:00 24.9638 12.26.2003-19:00:00 24.9367 12.26.2003-20:00:00 24.9312 12.26.2003-21:00:00 24.9149 12.26.2003-22:00:00 24.9077 12.26.2003-23:00:00 24.8896 12.27.2003-00:00:00 24.8751 12.27.2003-01:00:00 24.8607 12.27.2003-02:00:00 24.8516 12.27.2003-03:00:00 24.8552 12.27.2003-04:00:00 24.8498 12.27.2003-05:00:00 24.8498 12.27.2003-06:00:00 24.8498 12.27.2003-07:00:00 24.8281 12.27.2003-08:00:00 24.8172 12.27.2003-09:00:00 24.8046 12.27.2003-10:00:00 24.8064 12.27.2003-11:00:00 24.8027 12.27.2003-12:00:00 24.8227 12.27.2003-13:00:00 24.8896 12.27.2003-14:00:00 24.9186 12.27.2003-15:00:00 24.9385 12.27.2003-16:00:00 24.9511 12.27.2003-17:00:00 24.9729 12.27.2003-18:00:00 24.9765 12.27.2003-19:00:00 24.9801 12.27.2003-20:00:00 24.9765 12.27.2003-21:00:00 24.9710 12.27.2003-22:00:00 24.9729 12.27.2003-23:00:00 24.9584 12.28.2003-00:00:00 24.9493 12.28.2003-01:00:00 24.9421 12.28.2003-02:00:00 24.9294 12.28.2003-03:00:00 24.9204 12.28.2003-04:00:00 24.9131 12.28.2003-05:00:00 24.9059 12.28.2003-06:00:00 24.8914 12.28.2003-07:00:00 24.8697 12.28.2003-08:00:00 24.8516 12.28.2003-09:00:00 24.8281 12.28.2003-10:00:00 24.8064 12.28.2003-11:00:00 24.8009 12.28.2003-12:00:00 24.7919 12.28.2003-13:00:00 24.7847 12.28.2003-14:00:00 24.7720 12.28.2003-15:00:00 24.7666 12.28.2003-16:00:00 24.7521 12.28.2003-17:00:00 24.7358 12.28.2003-18:00:00 24.7195 12.28.2003-19:00:00 24.6924 12.28.2003-20:00:00 24.6706 12.28.2003-21:00:00 24.6580 12.28.2003-22:00:00 24.6453 12.28.2003-23:00:00 24.6326 12.29.2003-00:00:00 24.6055 12.29.2003-01:00:00 24.5838 12.29.2003-02:00:00 24.5747 12.29.2003-03:00:00 24.5603 12.29.2003-04:00:00 24.5494 12.29.2003-05:00:00 24.5440 12.29.2003-06:00:00 24.5223 12.29.2003-07:00:00 24.5114 12.29.2003-08:00:00 24.4933 12.29.2003-09:00:00 24.4752 12.29.2003-10:00:00 24.4517 12.29.2003-11:00:00 24.4318 12.29.2003-12:00:00 24.4155 12.29.2003-13:00:00 24.3920 12.29.2003-14:00:00 24.3811 12.29.2003-15:00:00 24.3703 12.29.2003-16:00:00 24.3503 12.29.2003-17:00:00 24.3304 12.29.2003-18:00:00 24.3105 12.29.2003-19:00:00 24.2870 12.29.2003-20:00:00 24.2635 12.29.2003-21:00:00 24.2418 12.29.2003-22:00:00 24.2201 12.29.2003-23:00:00 24.2074 12.30.2003-00:00:00 24.1947 12.30.2003-01:00:00 24.1802 12.30.2003-02:00:00 24.1658 12.30.2003-03:00:00 24.1459 12.30.2003-04:00:00 24.1296 12.30.2003-05:00:00 24.1133 12.30.2003-06:00:00 24.1006 12.30.2003-07:00:00 24.0771 12.30.2003-08:00:00 24.0699 12.30.2003-09:00:00 24.0572 12.30.2003-10:00:00 24.0409 12.30.2003-11:00:00 24.0264 12.30.2003-12:00:00 24.0119 12.30.2003-13:00:00 23.9975 12.30.2003-14:00:00 23.9866 12.30.2003-15:00:00 23.9776 12.30.2003-16:00:00 23.9631 12.30.2003-17:00:00 23.9486 12.30.2003-18:00:00 23.9305 12.30.2003-19:00:00 23.9215 12.30.2003-20:00:00 23.8997 12.30.2003-21:00:00 23.8708 12.30.2003-22:00:00 23.8617 12.30.2003-23:00:00 23.8527 12.31.2003-00:00:00 23.8328 12.31.2003-01:00:00 23.8219 12.31.2003-02:00:00 23.8056 12.31.2003-03:00:00 23.7803 12.31.2003-04:00:00 23.7695 12.31.2003-05:00:00 23.7477 12.31.2003-06:00:00 23.7206 12.31.2003-07:00:00 23.7097 12.31.2003-08:00:00 23.6790 12.31.2003-09:00:00 23.6591 12.31.2003-10:00:00 23.6464 12.31.2003-11:00:00 23.6319 12.31.2003-12:00:00 23.6355 12.31.2003-13:00:00 23.6609 12.31.2003-14:00:00 23.6717 12.31.2003-15:00:00 23.6699 12.31.2003-16:00:00 23.6699 12.31.2003-17:00:00 23.6591 12.31.2003-18:00:00 23.6428 12.31.2003-19:00:00 23.6319 12.31.2003-20:00:00 23.6229 12.31.2003-21:00:00 23.6102 12.31.2003-22:00:00 23.5903 12.31.2003-23:00:00 23.5632 01.01.2004-00:00:00 23.5559 01.01.2004-01:00:00 23.5433 01.01.2004-02:00:00 23.5179 01.01.2004-03:00:00 23.5052 01.01.2004-04:00:00 23.4872 01.01.2004-05:00:00 23.4745 01.01.2004-06:00:00 23.4582 01.01.2004-07:00:00 23.4473 01.01.2004-08:00:00 23.4256 01.01.2004-09:00:00 23.4093 01.01.2004-10:00:00 23.3931 01.01.2004-11:00:00 23.3731 01.01.2004-12:00:00 23.3659 01.01.2004-13:00:00 23.3496 01.01.2004-14:00:00 23.3424 01.01.2004-15:00:00 23.3207 01.01.2004-16:00:00 23.3026 01.01.2004-17:00:00 23.2881 01.01.2004-18:00:00 23.2772 01.01.2004-19:00:00 23.2664 01.01.2004-20:00:00 23.2537 01.01.2004-21:00:00 23.2284 01.01.2004-22:00:00 23.2030 01.01.2004-23:00:00 23.1849 01.02.2004-00:00:00 23.1759 01.02.2004-01:00:00 23.1524 01.02.2004-02:00:00 23.1415 01.02.2004-03:00:00 23.1234 01.02.2004-04:00:00 23.1144 01.02.2004-05:00:00 23.1017 01.02.2004-06:00:00 23.0890 01.02.2004-07:00:00 23.0691 01.02.2004-08:00:00 23.0420 01.02.2004-09:00:00 23.0347 01.02.2004-10:00:00 23.0166 01.02.2004-11:00:00 22.9986 01.02.2004-12:00:00 22.9931 01.02.2004-13:00:00 22.9768 01.02.2004-14:00:00 22.9624 01.02.2004-15:00:00 22.9443 01.02.2004-16:00:00 22.9117 01.02.2004-17:00:00 22.8954 01.02.2004-18:00:00 22.8701 01.02.2004-19:00:00 22.8628 01.02.2004-20:00:00 22.8429 01.02.2004-21:00:00 22.8230 01.02.2004-22:00:00 22.7995 01.02.2004-23:00:00 22.7868 01.03.2004-00:00:00 22.7597 01.03.2004-01:00:00 22.7506 01.03.2004-02:00:00 22.7452 01.03.2004-03:00:00 22.7271 01.03.2004-04:00:00 22.7126 01.03.2004-05:00:00 22.6982 01.03.2004-06:00:00 22.6819 01.03.2004-07:00:00 22.6638 01.03.2004-08:00:00 22.6493 01.03.2004-09:00:00 22.6384 01.03.2004-10:00:00 22.6222 01.03.2004-11:00:00 22.6022 01.03.2004-12:00:00 22.5860 01.03.2004-13:00:00 22.5715 01.03.2004-14:00:00 22.5624 01.03.2004-15:00:00 22.5534 01.03.2004-16:00:00 22.5425 01.03.2004-17:00:00 22.5262 01.03.2004-18:00:00 22.5100 01.03.2004-19:00:00 22.5027 01.03.2004-20:00:00 22.4955 01.03.2004-21:00:00 22.4810 01.03.2004-22:00:00 22.4665 01.03.2004-23:00:00 22.4502 01.04.2004-00:00:00 22.4376 01.04.2004-01:00:00 22.4195 01.04.2004-02:00:00 22.4086 01.04.2004-03:00:00 22.3923 01.04.2004-04:00:00 22.3706 01.04.2004-05:00:00 22.3598 01.04.2004-06:00:00 22.3435 01.04.2004-07:00:00 22.3308 01.04.2004-08:00:00 22.3109 01.04.2004-09:00:00 22.2946 01.04.2004-10:00:00 22.2801 01.04.2004-11:00:00 22.2657 01.04.2004-12:00:00 22.2494 01.04.2004-13:00:00 22.2367 01.04.2004-14:00:00 22.2258 01.04.2004-15:00:00 22.2132 01.04.2004-16:00:00 22.2005 01.04.2004-17:00:00 22.1860 01.04.2004-18:00:00 22.1661 01.04.2004-19:00:00 22.1589 01.04.2004-20:00:00 22.1480 01.04.2004-21:00:00 22.1354 01.04.2004-22:00:00 22.1191 01.04.2004-23:00:00 22.1082 01.05.2004-00:00:00 22.0955 01.05.2004-01:00:00 22.0847 01.05.2004-02:00:00 22.0720 01.05.2004-03:00:00 22.0630 01.05.2004-04:00:00 22.0539 01.05.2004-05:00:00 22.0322 01.05.2004-06:00:00 22.0141 01.05.2004-07:00:00 22.0069 01.05.2004-08:00:00 21.9942 01.05.2004-09:00:00 21.9870 01.05.2004-10:00:00 21.9616 01.05.2004-11:00:00 21.9508 01.05.2004-12:00:00 21.9417 01.05.2004-13:00:00 21.9254 01.05.2004-14:00:00 21.9182 01.05.2004-15:00:00 21.9055 01.05.2004-16:00:00 21.8911 01.05.2004-17:00:00 21.8784 01.05.2004-18:00:00 21.8639 01.05.2004-19:00:00 21.8476 01.05.2004-20:00:00 21.8332 01.05.2004-21:00:00 21.8187 01.05.2004-22:00:00 21.8096 01.05.2004-23:00:00 21.8006 01.06.2004-00:00:00 21.7933 01.06.2004-01:00:00 21.7716 01.06.2004-02:00:00 21.7590 01.06.2004-03:00:00 21.7463 01.06.2004-04:00:00 21.7336 01.06.2004-05:00:00 21.7246 01.06.2004-06:00:00 21.7191 01.06.2004-07:00:00 21.7010 01.06.2004-08:00:00 21.6757 01.06.2004-09:00:00 21.6594 01.06.2004-10:00:00 21.6540 01.06.2004-11:00:00 21.6431 01.06.2004-12:00:00 21.6377 01.06.2004-13:00:00 21.6287 01.06.2004-14:00:00 21.6142 01.06.2004-15:00:00 21.6069 01.06.2004-16:00:00 21.5943 01.06.2004-17:00:00 21.5852 01.06.2004-18:00:00 21.5726 01.06.2004-19:00:00 21.5635 01.06.2004-20:00:00 21.5563 01.06.2004-21:00:00 21.5653 01.06.2004-22:00:00 21.6088 01.06.2004-23:00:00 21.7228 01.07.2004-00:00:00 21.8223 01.07.2004-01:00:00 21.9001 01.07.2004-02:00:00 21.9634 01.07.2004-03:00:00 22.0268 01.07.2004-04:00:00 22.0793 01.07.2004-05:00:00 22.1535 01.07.2004-06:00:00 22.2132 01.07.2004-07:00:00 22.2385 01.07.2004-08:00:00 22.2801 01.07.2004-09:00:00 22.3091 01.07.2004-10:00:00 22.3815 01.07.2004-11:00:00 22.4412 01.07.2004-12:00:00 22.5063 01.07.2004-13:00:00 22.5534 01.07.2004-14:00:00 22.6131 01.07.2004-15:00:00 22.6602 01.07.2004-16:00:00 22.7217 01.07.2004-17:00:00 22.7705 01.07.2004-18:00:00 22.8230 01.07.2004-19:00:00 22.8502 01.07.2004-20:00:00 22.8809 01.07.2004-21:00:00 22.8900 01.07.2004-22:00:00 22.9026 01.07.2004-23:00:00 22.9045 01.08.2004-00:00:00 22.9026 01.08.2004-01:00:00 22.9171 01.08.2004-02:00:00 22.9479 01.08.2004-03:00:00 23.0257 01.08.2004-04:00:00 23.0872 01.08.2004-05:00:00 23.1144 01.08.2004-06:00:00 23.1288 01.08.2004-07:00:00 23.1325 01.08.2004-08:00:00 23.1397 01.08.2004-09:00:00 23.1469 01.08.2004-10:00:00 23.1723 01.08.2004-11:00:00 23.2012 01.08.2004-12:00:00 23.2229 01.08.2004-13:00:00 23.2447 01.08.2004-14:00:00 23.2736 01.08.2004-15:00:00 23.3008 01.08.2004-16:00:00 23.3406 01.08.2004-17:00:00 23.4238 01.08.2004-18:00:00 23.5921 01.08.2004-19:00:00 23.7495 01.08.2004-20:00:00 23.8455 01.08.2004-21:00:00 23.9197 01.08.2004-22:00:00 24.0029 01.08.2004-23:00:00 24.0626 01.09.2004-00:00:00 24.1857 01.09.2004-01:00:00 24.2924 01.09.2004-02:00:00 24.3883 01.09.2004-03:00:00 24.4372 01.09.2004-04:00:00 24.4879 01.09.2004-05:00:00 24.5277 01.09.2004-06:00:00 24.5530 01.09.2004-07:00:00 24.5711 01.09.2004-08:00:00 24.6091 01.09.2004-09:00:00 24.6381 01.09.2004-10:00:00 24.6706 01.09.2004-11:00:00 24.6906 01.09.2004-12:00:00 24.7340 01.09.2004-13:00:00 24.7611 01.09.2004-14:00:00 24.7883 01.09.2004-15:00:00 24.8100 01.09.2004-16:00:00 24.8625 01.09.2004-17:00:00 24.8860 01.09.2004-18:00:00 24.9059 01.09.2004-19:00:00 24.9276 01.09.2004-20:00:00 24.9330 01.09.2004-21:00:00 24.9475 01.09.2004-22:00:00 24.9584 01.09.2004-23:00:00 24.9765 01.10.2004-00:00:00 24.9837 01.10.2004-01:00:00 24.9837 01.10.2004-02:00:00 24.9982 01.10.2004-03:00:00 25.0145 01.10.2004-04:00:00 25.0380 01.10.2004-05:00:00 25.0832 01.10.2004-06:00:00 25.1068 01.10.2004-07:00:00 25.1176 01.10.2004-08:00:00 25.1212 01.10.2004-09:00:00 25.1321 01.10.2004-10:00:00 25.1321 01.10.2004-11:00:00 25.1629 01.10.2004-12:00:00 25.1737 01.10.2004-13:00:00 25.1846 01.10.2004-14:00:00 25.2135 01.10.2004-15:00:00 25.2262 01.10.2004-16:00:00 25.2371 01.10.2004-17:00:00 25.2425 01.10.2004-18:00:00 25.2389 01.10.2004-19:00:00 25.2389 01.10.2004-20:00:00 25.2389 01.10.2004-21:00:00 25.2389 01.10.2004-22:00:00 25.2316 01.10.2004-23:00:00 25.2407 01.11.2004-00:00:00 25.2371 01.11.2004-01:00:00 25.2316 01.11.2004-02:00:00 25.2316 01.11.2004-03:00:00 25.2208 01.11.2004-04:00:00 25.2135 01.11.2004-05:00:00 25.2081 01.11.2004-06:00:00 25.2135 01.11.2004-07:00:00 25.2172 01.11.2004-08:00:00 25.2190 01.11.2004-09:00:00 25.2208 01.11.2004-10:00:00 25.2208 01.11.2004-11:00:00 25.2226 01.11.2004-12:00:00 25.2208 01.11.2004-13:00:00 25.2389 01.11.2004-14:00:00 25.2407 01.11.2004-15:00:00 25.2461 01.11.2004-16:00:00 25.2389 01.11.2004-17:00:00 25.2389 01.11.2004-18:00:00 25.2371 01.11.2004-19:00:00 25.2371 01.11.2004-20:00:00 25.2334 01.11.2004-21:00:00 25.2371 01.11.2004-22:00:00 25.2425 01.11.2004-23:00:00 25.2389 01.12.2004-00:00:00 25.2316 01.12.2004-01:00:00 25.2262 01.12.2004-02:00:00 25.2190 01.12.2004-03:00:00 25.2081 01.12.2004-04:00:00 25.1936 01.12.2004-05:00:00 25.1936 01.12.2004-06:00:00 25.1864 01.12.2004-07:00:00 25.1882 01.12.2004-08:00:00 25.1882 01.12.2004-09:00:00 25.1810 01.12.2004-10:00:00 25.1864 01.12.2004-11:00:00 25.1846 01.12.2004-12:00:00 25.1954 01.12.2004-13:00:00 25.2081 01.12.2004-14:00:00 25.2153 01.12.2004-15:00:00 25.2262 01.12.2004-16:00:00 25.2208 01.12.2004-17:00:00 25.2226 01.12.2004-18:00:00 25.2407 01.12.2004-19:00:00 25.2570 01.12.2004-20:00:00 25.2696 01.12.2004-21:00:00 25.2751 01.12.2004-22:00:00 25.2877 01.12.2004-23:00:00 25.2986 01.13.2004-00:00:00 25.2986 01.13.2004-01:00:00 25.3058 01.13.2004-02:00:00 25.3076 01.13.2004-03:00:00 25.3058 01.13.2004-04:00:00 25.3022 01.13.2004-05:00:00 25.2950 01.13.2004-06:00:00 25.2950 01.13.2004-07:00:00 25.2968 01.13.2004-08:00:00 25.2968 01.13.2004-09:00:00 25.2895 01.13.2004-10:00:00 25.2877 01.13.2004-11:00:00 25.2932 01.13.2004-12:00:00 25.3022 01.13.2004-13:00:00 25.2986 01.13.2004-14:00:00 25.3004 01.13.2004-15:00:00 25.2950 01.13.2004-16:00:00 25.2805 01.13.2004-17:00:00 25.2805 01.13.2004-18:00:00 25.2859 01.13.2004-19:00:00 25.2787 01.13.2004-20:00:00 25.2751 01.13.2004-21:00:00 25.2714 01.13.2004-22:00:00 25.2624 01.13.2004-23:00:00 25.2588 01.14.2004-00:00:00 25.2570 01.14.2004-01:00:00 25.2515 01.14.2004-02:00:00 25.2479 01.14.2004-03:00:00 25.2570 01.14.2004-04:00:00 25.2461 01.14.2004-05:00:00 25.2443 01.14.2004-06:00:00 25.2371 01.14.2004-07:00:00 25.2334 01.14.2004-08:00:00 25.2316 01.14.2004-09:00:00 25.2353 01.14.2004-10:00:00 25.2316 01.14.2004-11:00:00 25.2407 01.14.2004-12:00:00 25.2624 01.14.2004-13:00:00 25.2986 01.14.2004-14:00:00 25.3728 01.14.2004-15:00:00 25.4868 01.14.2004-16:00:00 25.5990 01.14.2004-17:00:00 25.6895 01.14.2004-18:00:00 25.7582 01.14.2004-19:00:00 25.8053 01.14.2004-20:00:00 25.8632 01.14.2004-21:00:00 25.8903 01.14.2004-22:00:00 25.9030 01.14.2004-23:00:00 25.9157 01.15.2004-00:00:00 25.9193 01.15.2004-01:00:00 25.9229 01.15.2004-02:00:00 25.9537 01.15.2004-03:00:00 25.9736 01.15.2004-04:00:00 25.9953 01.15.2004-05:00:00 25.9953 01.15.2004-06:00:00 26.0568 01.15.2004-07:00:00 26.1021 01.15.2004-08:00:00 26.1075 01.15.2004-09:00:00 26.1220 01.15.2004-10:00:00 26.1238 01.15.2004-11:00:00 26.1328 01.15.2004-12:00:00 26.1455 01.15.2004-13:00:00 26.2233 01.15.2004-14:00:00 26.3047 01.15.2004-15:00:00 26.3717 01.15.2004-16:00:00 26.4169 01.15.2004-17:00:00 26.4549 01.15.2004-18:00:00 26.4821 01.15.2004-19:00:00 26.4984 01.15.2004-20:00:00 26.5201 01.15.2004-21:00:00 26.5291 01.15.2004-22:00:00 26.5436 01.15.2004-23:00:00 26.5599 01.16.2004-00:00:00 26.5726 01.16.2004-01:00:00 26.5925 01.16.2004-02:00:00 26.5979 01.16.2004-03:00:00 26.5979 01.16.2004-04:00:00 26.5997 01.16.2004-05:00:00 26.5943 01.16.2004-06:00:00 26.5979 01.16.2004-07:00:00 26.5852 01.16.2004-08:00:00 26.5907 01.16.2004-09:00:00 26.5943 01.16.2004-10:00:00 26.5870 01.16.2004-11:00:00 26.5762 01.16.2004-12:00:00 26.5726 01.16.2004-13:00:00 26.5780 01.16.2004-14:00:00 26.5816 01.16.2004-15:00:00 26.5870 01.16.2004-16:00:00 26.5852 01.16.2004-17:00:00 26.5834 01.16.2004-18:00:00 26.5870 01.16.2004-19:00:00 26.5780 01.16.2004-20:00:00 26.5689 01.16.2004-21:00:00 26.5617 01.16.2004-22:00:00 26.5436 01.16.2004-23:00:00 26.5382 01.17.2004-00:00:00 26.5364 01.17.2004-01:00:00 26.5219 01.17.2004-02:00:00 26.5183 01.17.2004-03:00:00 26.5255 01.17.2004-04:00:00 26.5092 01.17.2004-05:00:00 26.5038 01.17.2004-06:00:00 26.5038 01.17.2004-07:00:00 26.4948 01.17.2004-08:00:00 26.4748 01.17.2004-09:00:00 26.4604 01.17.2004-10:00:00 26.4549 01.17.2004-11:00:00 26.4350 01.17.2004-12:00:00 26.4314 01.17.2004-13:00:00 26.4260 01.17.2004-14:00:00 26.4187 01.17.2004-15:00:00 26.4151 01.17.2004-16:00:00 26.4206 01.17.2004-17:00:00 26.4151 01.17.2004-18:00:00 26.4151 01.17.2004-19:00:00 26.4169 01.17.2004-20:00:00 26.4151 01.17.2004-21:00:00 26.4079 01.17.2004-22:00:00 26.4079 01.17.2004-23:00:00 26.4187 01.18.2004-00:00:00 26.4821 01.18.2004-01:00:00 26.5508 01.18.2004-02:00:00 26.5870 01.18.2004-03:00:00 26.6305 01.18.2004-04:00:00 26.6468 01.18.2004-05:00:00 26.6703 01.18.2004-06:00:00 26.6884 01.18.2004-07:00:00 26.7191 01.18.2004-08:00:00 26.7644 01.18.2004-09:00:00 26.7879 01.18.2004-10:00:00 26.8078 01.18.2004-11:00:00 26.8114 01.18.2004-12:00:00 26.8295 01.18.2004-13:00:00 26.8531 01.18.2004-14:00:00 26.8802 01.18.2004-15:00:00 26.9273 01.18.2004-16:00:00 26.9363 01.18.2004-17:00:00 26.9345 01.18.2004-18:00:00 26.9417 01.18.2004-19:00:00 26.9490 01.18.2004-20:00:00 26.9562 01.18.2004-21:00:00 26.9562 01.18.2004-22:00:00 26.9544 01.18.2004-23:00:00 26.9526 01.19.2004-00:00:00 26.9544 01.19.2004-01:00:00 26.9508 01.19.2004-02:00:00 26.9508 01.19.2004-03:00:00 26.9508 01.19.2004-04:00:00 26.9472 01.19.2004-05:00:00 26.9634 01.19.2004-06:00:00 26.9797 01.19.2004-07:00:00 27.0087 01.19.2004-08:00:00 27.0431 01.19.2004-09:00:00 27.0521 01.19.2004-10:00:00 27.0521 01.19.2004-11:00:00 27.0413 01.19.2004-12:00:00 27.0431 01.19.2004-13:00:00 27.0449 01.19.2004-14:00:00 27.0376 01.19.2004-15:00:00 27.0304 01.19.2004-16:00:00 27.0177 01.19.2004-17:00:00 27.0051 01.19.2004-18:00:00 27.0033 01.19.2004-19:00:00 26.9996 01.19.2004-20:00:00 26.9942 01.19.2004-21:00:00 26.9743 01.19.2004-22:00:00 26.9689 01.19.2004-23:00:00 26.9616 01.20.2004-00:00:00 26.9472 01.20.2004-01:00:00 26.9327 01.20.2004-02:00:00 26.9254 01.20.2004-03:00:00 26.9182 01.20.2004-04:00:00 26.9110 01.20.2004-05:00:00 26.9019 01.20.2004-06:00:00 26.8856 01.20.2004-07:00:00 26.8784 01.20.2004-08:00:00 26.8766 01.20.2004-09:00:00 26.8621 01.20.2004-10:00:00 26.8512 01.20.2004-11:00:00 26.8458 01.20.2004-12:00:00 26.8350 01.20.2004-13:00:00 26.8277 01.20.2004-14:00:00 26.8169 01.20.2004-15:00:00 26.8151 01.20.2004-16:00:00 26.8060 01.20.2004-17:00:00 26.7933 01.20.2004-18:00:00 26.7915 01.20.2004-19:00:00 26.7807 01.20.2004-20:00:00 26.7734 01.20.2004-21:00:00 26.7553 01.20.2004-22:00:00 26.7445 01.20.2004-23:00:00 26.7372 01.21.2004-00:00:00 26.7282 01.21.2004-01:00:00 26.7191 01.21.2004-02:00:00 26.7047 01.21.2004-03:00:00 26.6992 01.21.2004-04:00:00 26.6830 01.21.2004-05:00:00 26.6685 01.21.2004-06:00:00 26.6594 01.21.2004-07:00:00 26.6504 01.21.2004-08:00:00 26.6377 01.21.2004-09:00:00 26.6287 01.21.2004-10:00:00 26.6088 01.21.2004-11:00:00 26.5997 01.21.2004-12:00:00 26.5870 01.21.2004-13:00:00 26.5798 01.21.2004-14:00:00 26.5671 01.21.2004-15:00:00 26.5581 01.21.2004-16:00:00 26.5382 01.21.2004-17:00:00 26.5219 01.21.2004-18:00:00 26.5038 01.21.2004-19:00:00 26.4911 01.21.2004-20:00:00 26.4839 01.21.2004-21:00:00 26.4622 01.21.2004-22:00:00 26.4477 01.21.2004-23:00:00 26.4350 01.22.2004-00:00:00 26.4151 01.22.2004-01:00:00 26.4061 01.22.2004-02:00:00 26.3916 01.22.2004-03:00:00 26.3789 01.22.2004-04:00:00 26.3681 01.22.2004-05:00:00 26.3590 01.22.2004-06:00:00 26.3482 01.22.2004-07:00:00 26.3355 01.22.2004-08:00:00 26.3228 01.22.2004-09:00:00 26.3120 01.22.2004-10:00:00 26.2939 01.22.2004-11:00:00 26.2866 01.22.2004-12:00:00 26.2649 01.22.2004-13:00:00 26.2523 01.22.2004-14:00:00 26.2468 01.22.2004-15:00:00 26.2360 01.22.2004-16:00:00 26.2251 01.22.2004-17:00:00 26.2233 01.22.2004-18:00:00 26.2143 01.22.2004-19:00:00 26.2106 01.22.2004-20:00:00 26.2088 01.22.2004-21:00:00 26.2016 01.22.2004-22:00:00 26.2106 01.22.2004-23:00:00 26.2432 01.23.2004-00:00:00 26.3391 01.23.2004-01:00:00 26.4314 01.23.2004-02:00:00 26.6070 01.23.2004-03:00:00 26.8132 01.23.2004-04:00:00 27.0195 01.23.2004-05:00:00 27.1516 01.23.2004-06:00:00 27.2856 01.23.2004-07:00:00 27.4122 01.23.2004-08:00:00 27.5570 01.23.2004-09:00:00 27.7669 01.23.2004-10:00:00 28.0130 01.23.2004-11:00:00 28.2067 01.23.2004-12:00:00 28.3605 01.23.2004-13:00:00 28.4835 01.23.2004-14:00:00 28.5813 01.23.2004-15:00:00 28.6536 01.23.2004-16:00:00 28.7025 01.23.2004-17:00:00 28.7604 01.23.2004-18:00:00 28.8093 01.23.2004-19:00:00 28.8527 01.23.2004-20:00:00 28.9070 01.23.2004-21:00:00 28.9450 01.23.2004-22:00:00 28.9649 01.23.2004-23:00:00 28.9739 01.24.2004-00:00:00 28.9739 01.24.2004-01:00:00 28.9794 01.24.2004-02:00:00 28.9812 01.24.2004-03:00:00 28.9721 01.24.2004-04:00:00 28.9739 01.24.2004-05:00:00 28.9812 01.24.2004-06:00:00 28.9776 01.24.2004-07:00:00 28.9703 01.24.2004-08:00:00 28.9649 01.24.2004-09:00:00 28.9540 01.24.2004-10:00:00 28.9522 01.24.2004-11:00:00 28.9377 01.24.2004-12:00:00 28.9377 01.24.2004-13:00:00 28.9359 01.24.2004-14:00:00 28.9160 01.24.2004-15:00:00 28.9124 01.24.2004-16:00:00 28.8961 01.24.2004-17:00:00 28.8780 01.24.2004-18:00:00 28.8617 01.24.2004-19:00:00 28.8581 01.24.2004-20:00:00 28.8346 01.24.2004-21:00:00 28.8237 01.24.2004-22:00:00 28.8020 01.24.2004-23:00:00 28.7821 01.25.2004-00:00:00 28.7695 01.25.2004-01:00:00 28.7532 01.25.2004-02:00:00 28.7242 01.25.2004-03:00:00 28.7115 01.25.2004-04:00:00 28.6953 01.25.2004-05:00:00 28.6790 01.25.2004-06:00:00 28.6627 01.25.2004-07:00:00 28.6500 01.25.2004-08:00:00 28.6193 01.25.2004-09:00:00 28.5975 01.25.2004-10:00:00 28.5794 01.25.2004-11:00:00 28.5740 01.25.2004-12:00:00 28.5613 01.25.2004-13:00:00 28.5469 01.25.2004-14:00:00 28.5270 01.25.2004-15:00:00 28.5052 01.25.2004-16:00:00 28.4890 01.25.2004-17:00:00 28.4817 01.25.2004-18:00:00 28.4672 01.25.2004-19:00:00 28.4582 01.25.2004-20:00:00 28.4455 01.25.2004-21:00:00 28.4311 01.25.2004-22:00:00 28.4202 01.25.2004-23:00:00 28.4111 01.26.2004-00:00:00 28.4021 01.26.2004-01:00:00 28.3985 01.26.2004-02:00:00 28.3876 01.26.2004-03:00:00 28.3768 01.26.2004-04:00:00 28.3713 01.26.2004-05:00:00 28.3677 01.26.2004-06:00:00 28.3659 01.26.2004-07:00:00 28.3478 01.26.2004-08:00:00 28.3460 01.26.2004-09:00:00 28.3569 01.26.2004-10:00:00 28.3659 01.26.2004-11:00:00 28.3967 01.26.2004-12:00:00 28.4057 01.26.2004-13:00:00 28.4184 01.26.2004-14:00:00 28.4220 01.26.2004-15:00:00 28.4238 01.26.2004-16:00:00 28.4202 01.26.2004-17:00:00 28.4220 01.26.2004-18:00:00 28.4130 01.26.2004-19:00:00 28.4003 01.26.2004-20:00:00 28.3894 01.26.2004-21:00:00 28.3750 01.26.2004-22:00:00 28.3713 01.26.2004-23:00:00 28.3587 01.27.2004-00:00:00 28.3460 01.27.2004-01:00:00 28.3460 01.27.2004-02:00:00 28.3351 01.27.2004-03:00:00 28.3297 01.27.2004-04:00:00 28.3170 01.27.2004-05:00:00 28.3062 01.27.2004-06:00:00 28.2899 01.27.2004-07:00:00 28.2863 01.27.2004-08:00:00 28.2790 01.27.2004-09:00:00 28.2682 01.27.2004-10:00:00 28.2537 01.27.2004-11:00:00 28.2537 01.27.2004-12:00:00 28.2664 01.27.2004-13:00:00 28.2809 01.27.2004-14:00:00 28.2881 01.27.2004-15:00:00 28.3062 01.27.2004-16:00:00 28.3116 01.27.2004-17:00:00 28.3170 01.27.2004-18:00:00 28.3098 01.27.2004-19:00:00 28.3044 01.27.2004-20:00:00 28.3008 01.27.2004-21:00:00 28.3062 01.27.2004-22:00:00 28.3062 01.27.2004-23:00:00 28.3044 01.28.2004-00:00:00 28.2990 01.28.2004-01:00:00 28.3152 01.28.2004-02:00:00 28.3261 01.28.2004-03:00:00 28.3388 01.28.2004-04:00:00 28.3605 01.28.2004-05:00:00 28.4021 01.28.2004-06:00:00 28.5052 01.28.2004-07:00:00 28.6500 01.28.2004-08:00:00 28.7459 01.28.2004-09:00:00 28.8038 01.28.2004-10:00:00 28.8473 01.28.2004-11:00:00 28.8997 01.28.2004-12:00:00 28.9359 01.28.2004-13:00:00 28.9975 01.28.2004-14:00:00 29.1241 01.28.2004-15:00:00 29.3015 01.28.2004-16:00:00 29.5005 01.28.2004-17:00:00 29.6779 01.28.2004-18:00:00 29.8009 01.28.2004-19:00:00 29.9005 01.28.2004-20:00:00 29.9710 01.28.2004-21:00:00 30.0235 01.28.2004-22:00:00 30.0615 01.28.2004-23:00:00 30.0995 01.29.2004-00:00:00 30.1755 01.29.2004-01:00:00 30.2859 01.29.2004-02:00:00 30.4144 01.29.2004-03:00:00 30.5320 01.29.2004-04:00:00 30.6207 01.29.2004-05:00:00 30.7112 01.29.2004-06:00:00 30.8324 01.29.2004-07:00:00 30.9555 01.29.2004-08:00:00 31.1364 01.29.2004-09:00:00 31.3753 01.29.2004-10:00:00 31.6540 01.29.2004-11:00:00 31.9417 01.29.2004-12:00:00 32.2620 01.29.2004-13:00:00 32.5950 01.29.2004-14:00:00 32.9244 01.29.2004-15:00:00 33.2736 01.29.2004-16:00:00 33.5433 01.29.2004-17:00:00 33.7984 01.29.2004-18:00:00 34.0463 01.29.2004-19:00:00 34.2201 01.29.2004-20:00:00 34.3594 01.29.2004-21:00:00 34.4734 01.29.2004-22:00:00 34.5910 01.29.2004-23:00:00 34.7249 01.30.2004-00:00:00 34.8534 01.30.2004-01:00:00 34.9294 01.30.2004-02:00:00 35.0072 01.30.2004-03:00:00 35.0579 01.30.2004-04:00:00 35.0543 01.30.2004-05:00:00 35.0832 01.30.2004-06:00:00 35.0941 01.30.2004-07:00:00 35.0778 01.30.2004-08:00:00 35.0579 01.30.2004-09:00:00 35.0380 01.30.2004-10:00:00 35.0127 01.30.2004-11:00:00 34.9873 01.30.2004-12:00:00 34.9439 01.30.2004-13:00:00 34.9349 01.30.2004-14:00:00 34.9149 01.30.2004-15:00:00 34.8679 01.30.2004-16:00:00 34.8353 01.30.2004-17:00:00 34.7847 01.30.2004-18:00:00 34.7412 01.30.2004-19:00:00 34.6924 01.30.2004-20:00:00 34.6236 01.30.2004-21:00:00 34.5838 01.30.2004-22:00:00 34.5205 01.30.2004-23:00:00 34.4698 01.31.2004-00:00:00 34.4245 01.31.2004-01:00:00 34.3630 01.31.2004-02:00:00 34.3087 01.31.2004-03:00:00 34.2562 01.31.2004-04:00:00 34.2020 01.31.2004-05:00:00 34.1477 01.31.2004-06:00:00 34.1259 01.31.2004-07:00:00 34.0789 01.31.2004-08:00:00 34.0427 01.31.2004-09:00:00 33.9957 01.31.2004-10:00:00 33.9558 01.31.2004-11:00:00 33.9052 01.31.2004-12:00:00 33.8708 01.31.2004-13:00:00 33.8382 01.31.2004-14:00:00 33.8219 01.31.2004-15:00:00 33.7948 01.31.2004-16:00:00 33.7731 01.31.2004-17:00:00 33.7387 01.31.2004-18:00:00 33.7134 01.31.2004-19:00:00 33.7676 01.31.2004-20:00:00 33.7767 01.31.2004-21:00:00 33.7676 01.31.2004-22:00:00 33.7477 01.31.2004-23:00:00 33.7115 02.01.2004-00:00:00 33.6880 02.01.2004-01:00:00 33.6699 02.01.2004-02:00:00 33.6464 02.01.2004-03:00:00 33.6247 02.01.2004-04:00:00 33.6030 02.01.2004-05:00:00 33.5668 02.01.2004-06:00:00 33.5342 02.01.2004-07:00:00 33.5052 02.01.2004-08:00:00 33.4691 02.01.2004-09:00:00 33.4347 02.01.2004-10:00:00 33.3985 02.01.2004-11:00:00 33.3605 02.01.2004-12:00:00 33.3641 02.01.2004-13:00:00 33.3496 02.01.2004-14:00:00 33.3370 02.01.2004-15:00:00 33.3207 02.01.2004-16:00:00 33.2953 02.01.2004-17:00:00 33.2628 02.01.2004-18:00:00 33.2374 02.01.2004-19:00:00 33.2103 02.01.2004-20:00:00 33.1849 02.01.2004-21:00:00 33.1524 02.01.2004-22:00:00 33.1180 02.01.2004-23:00:00 33.0963 02.02.2004-00:00:00 33.0854 02.02.2004-01:00:00 33.0655 02.02.2004-02:00:00 33.0366 02.02.2004-03:00:00 33.0130 02.02.2004-04:00:00 32.9768 02.02.2004-05:00:00 32.9406 02.02.2004-06:00:00 32.9045 02.02.2004-07:00:00 32.8845 02.02.2004-08:00:00 32.8574 02.02.2004-09:00:00 32.8303 02.02.2004-10:00:00 32.8176 02.02.2004-11:00:00 32.7904 02.02.2004-12:00:00 32.7705 02.02.2004-13:00:00 32.7488 02.02.2004-14:00:00 32.7163 02.02.2004-15:00:00 32.6927 02.02.2004-16:00:00 32.6674 02.02.2004-17:00:00 32.6402 02.02.2004-18:00:00 32.6167 02.02.2004-19:00:00 32.5932 02.02.2004-20:00:00 32.5642 02.02.2004-21:00:00 32.5335 02.02.2004-22:00:00 32.5118 02.02.2004-23:00:00 32.4900 02.03.2004-00:00:00 32.4756 02.03.2004-01:00:00 32.4520 02.03.2004-02:00:00 32.4303 02.03.2004-03:00:00 32.4050 02.03.2004-04:00:00 32.3688 02.03.2004-05:00:00 32.3489 02.03.2004-06:00:00 32.3109 02.03.2004-07:00:00 32.2837 02.03.2004-08:00:00 32.2530 02.03.2004-09:00:00 32.2240 02.03.2004-10:00:00 32.2114 02.03.2004-11:00:00 32.1860 02.03.2004-12:00:00 32.1589 02.03.2004-13:00:00 32.1553 02.03.2004-14:00:00 32.1426 02.03.2004-15:00:00 32.1444 02.03.2004-16:00:00 32.1390 02.03.2004-17:00:00 32.1064 02.03.2004-18:00:00 32.0865 02.03.2004-19:00:00 32.0612 02.03.2004-20:00:00 32.0358 02.03.2004-21:00:00 32.0105 02.03.2004-22:00:00 31.9942 02.03.2004-23:00:00 31.9815 02.04.2004-00:00:00 31.9761 02.04.2004-01:00:00 31.9761 02.04.2004-02:00:00 31.9797 02.04.2004-03:00:00 31.9852 02.04.2004-04:00:00 32.0014 02.04.2004-05:00:00 32.0014 02.04.2004-06:00:00 31.9888 02.04.2004-07:00:00 31.9797 02.04.2004-08:00:00 31.9544 02.04.2004-09:00:00 31.9236 02.04.2004-10:00:00 31.8965 02.04.2004-11:00:00 31.8621 02.04.2004-12:00:00 31.8386 02.04.2004-13:00:00 31.8350 02.04.2004-14:00:00 31.8114 02.04.2004-15:00:00 31.7933 02.04.2004-16:00:00 31.7825 02.04.2004-17:00:00 31.7535 02.04.2004-18:00:00 31.7155 02.04.2004-19:00:00 31.6902 02.04.2004-20:00:00 31.6630 02.04.2004-21:00:00 31.6450 02.04.2004-22:00:00 31.6106 02.04.2004-23:00:00 31.5816 02.05.2004-00:00:00 31.5490 02.05.2004-01:00:00 31.5165 02.05.2004-02:00:00 31.4966 02.05.2004-03:00:00 31.4694 02.05.2004-04:00:00 31.4350 02.05.2004-05:00:00 31.4097 02.05.2004-06:00:00 31.3898 02.05.2004-07:00:00 31.3735 02.05.2004-08:00:00 31.3482 02.05.2004-09:00:00 31.3210 02.05.2004-10:00:00 31.2993 02.05.2004-11:00:00 31.2667 02.05.2004-12:00:00 31.2378 02.05.2004-13:00:00 31.2179 02.05.2004-14:00:00 31.1944 02.05.2004-15:00:00 31.1835 02.05.2004-16:00:00 31.1582 02.05.2004-17:00:00 31.1383 02.05.2004-18:00:00 31.0984 02.05.2004-19:00:00 31.0677 02.05.2004-20:00:00 31.0478 02.05.2004-21:00:00 31.0116 02.05.2004-22:00:00 30.9808 02.05.2004-23:00:00 30.9537 02.06.2004-00:00:00 30.9229 02.06.2004-01:00:00 30.9012 02.06.2004-02:00:00 30.9012 02.06.2004-03:00:00 30.9084 02.06.2004-04:00:00 30.9121 02.06.2004-05:00:00 30.9102 02.06.2004-06:00:00 30.9446 02.06.2004-07:00:00 31.0279 02.06.2004-08:00:00 31.1039 02.06.2004-09:00:00 31.1527 02.06.2004-10:00:00 31.1708 02.06.2004-11:00:00 31.1835 02.06.2004-12:00:00 31.2052 02.06.2004-13:00:00 31.2124 02.06.2004-14:00:00 31.2342 02.06.2004-15:00:00 31.2251 02.06.2004-16:00:00 31.2233 02.06.2004-17:00:00 31.1998 02.06.2004-18:00:00 31.1817 02.06.2004-19:00:00 31.1708 02.06.2004-20:00:00 31.1871 02.06.2004-21:00:00 31.2106 02.06.2004-22:00:00 31.2342 02.06.2004-23:00:00 31.2269 02.07.2004-00:00:00 31.2161 02.07.2004-01:00:00 31.1962 02.07.2004-02:00:00 31.1835 02.07.2004-03:00:00 31.1636 02.07.2004-04:00:00 31.1383 02.07.2004-05:00:00 31.1093 02.07.2004-06:00:00 31.0858 02.07.2004-07:00:00 31.0677 02.07.2004-08:00:00 31.0423 02.07.2004-09:00:00 31.0224 02.07.2004-10:00:00 30.9953 02.07.2004-11:00:00 30.9700 02.07.2004-12:00:00 30.9555 02.07.2004-13:00:00 30.9374 02.07.2004-14:00:00 30.9175 02.07.2004-15:00:00 30.8849 02.07.2004-16:00:00 30.8686 02.07.2004-17:00:00 30.8487 02.07.2004-18:00:00 30.8397 02.07.2004-19:00:00 30.8198 02.07.2004-20:00:00 30.8053 02.07.2004-21:00:00 30.7872 02.07.2004-22:00:00 30.7637 02.07.2004-23:00:00 30.7510 02.08.2004-00:00:00 30.7293 02.08.2004-01:00:00 30.6877 02.08.2004-02:00:00 30.6714 02.08.2004-03:00:00 30.6587 02.08.2004-04:00:00 30.6388 02.08.2004-05:00:00 30.6080 02.08.2004-06:00:00 30.5845 02.08.2004-07:00:00 30.5700 02.08.2004-08:00:00 30.5501 02.08.2004-09:00:00 30.5357 02.08.2004-10:00:00 30.5157 02.08.2004-11:00:00 30.4940 02.08.2004-12:00:00 30.4795 02.08.2004-13:00:00 30.4560 02.08.2004-14:00:00 30.4289 02.08.2004-15:00:00 30.4054 02.08.2004-16:00:00 30.3818 02.08.2004-17:00:00 30.3601 02.08.2004-18:00:00 30.3456 02.08.2004-19:00:00 30.3239 02.08.2004-20:00:00 30.2950 02.08.2004-21:00:00 30.2642 02.08.2004-22:00:00 30.2588 02.08.2004-23:00:00 30.2479 02.09.2004-00:00:00 30.2262 02.09.2004-01:00:00 30.2045 02.09.2004-02:00:00 30.1846 02.09.2004-03:00:00 30.1592 02.09.2004-04:00:00 30.1321 02.09.2004-05:00:00 30.0995 02.09.2004-06:00:00 30.0688 02.09.2004-07:00:00 30.0507 02.09.2004-08:00:00 30.0271 02.09.2004-09:00:00 30.0181 02.09.2004-10:00:00 29.9964 02.09.2004-11:00:00 29.9656 02.09.2004-12:00:00 29.9493 02.09.2004-13:00:00 29.9349 02.09.2004-14:00:00 29.9168 02.09.2004-15:00:00 29.9186 02.09.2004-16:00:00 29.9131 02.09.2004-17:00:00 29.8824 02.09.2004-18:00:00 29.8679 02.09.2004-19:00:00 29.8534 02.09.2004-20:00:00 29.8408 02.09.2004-21:00:00 29.8064 02.09.2004-22:00:00 29.7883 02.09.2004-23:00:00 29.7629 02.10.2004-00:00:00 29.7521 02.10.2004-01:00:00 29.7286 02.10.2004-02:00:00 29.7087 02.10.2004-03:00:00 29.6851 02.10.2004-04:00:00 29.6706 02.10.2004-05:00:00 29.6507 02.10.2004-06:00:00 29.6345 02.10.2004-07:00:00 29.6164 02.10.2004-08:00:00 29.6037 02.10.2004-09:00:00 29.5928 02.10.2004-10:00:00 29.5747 02.10.2004-11:00:00 29.5639 02.10.2004-12:00:00 29.5494 02.10.2004-13:00:00 29.5494 02.10.2004-14:00:00 29.5530 02.10.2004-15:00:00 29.5385 02.10.2004-16:00:00 29.5331 02.10.2004-17:00:00 29.5168 02.10.2004-18:00:00 29.5150 02.10.2004-19:00:00 29.5024 02.10.2004-20:00:00 29.4788 02.10.2004-21:00:00 29.4571 02.10.2004-22:00:00 29.4408 02.10.2004-23:00:00 29.4155 02.11.2004-00:00:00 29.4010 02.11.2004-01:00:00 29.3847 02.11.2004-02:00:00 29.3666 02.11.2004-03:00:00 29.3467 02.11.2004-04:00:00 29.3250 02.11.2004-05:00:00 29.3142 02.11.2004-06:00:00 29.2942 02.11.2004-07:00:00 29.2707 02.11.2004-08:00:00 29.2454 02.11.2004-09:00:00 29.2381 02.11.2004-10:00:00 29.2201 02.11.2004-11:00:00 29.1965 02.11.2004-12:00:00 29.1748 02.11.2004-13:00:00 29.1694 02.11.2004-14:00:00 29.1603 02.11.2004-15:00:00 29.1621 02.11.2004-16:00:00 29.1477 02.11.2004-17:00:00 29.1259 02.11.2004-18:00:00 29.1133 02.11.2004-19:00:00 29.0988 02.11.2004-20:00:00 29.0861 02.11.2004-21:00:00 29.0753 02.11.2004-22:00:00 29.0481 02.11.2004-23:00:00 29.0264 02.12.2004-00:00:00 29.0119 02.12.2004-01:00:00 28.9938 02.12.2004-02:00:00 28.9685 02.12.2004-03:00:00 28.9504 02.12.2004-04:00:00 28.9323 02.12.2004-05:00:00 28.9197 02.12.2004-06:00:00 28.8943 02.12.2004-07:00:00 28.8672 02.12.2004-08:00:00 28.8509 02.12.2004-09:00:00 28.8382 02.12.2004-10:00:00 28.8183 02.12.2004-11:00:00 28.7894 02.12.2004-12:00:00 28.7767 02.12.2004-13:00:00 28.7604 02.12.2004-14:00:00 28.7532 02.12.2004-15:00:00 28.7441 02.12.2004-16:00:00 28.7333 02.12.2004-17:00:00 28.7115 02.12.2004-18:00:00 28.6971 02.12.2004-19:00:00 28.6681 02.12.2004-20:00:00 28.6482 02.12.2004-21:00:00 28.6428 02.12.2004-22:00:00 28.6211 02.12.2004-23:00:00 28.5975 02.13.2004-00:00:00 28.5794 02.13.2004-01:00:00 28.5613 02.13.2004-02:00:00 28.5469 02.13.2004-03:00:00 28.5252 02.13.2004-04:00:00 28.5016 02.13.2004-05:00:00 28.4781 02.13.2004-06:00:00 28.4510 02.13.2004-07:00:00 28.4347 02.13.2004-08:00:00 28.4111 02.13.2004-09:00:00 28.3876 02.13.2004-10:00:00 28.3677 02.13.2004-11:00:00 28.3478 02.13.2004-12:00:00 28.3315 02.13.2004-13:00:00 28.3279 02.13.2004-14:00:00 28.3243 02.13.2004-15:00:00 28.3098 02.13.2004-16:00:00 28.2971 02.13.2004-17:00:00 28.2790 02.13.2004-18:00:00 28.2573 02.13.2004-19:00:00 28.2447 02.13.2004-20:00:00 28.2302 02.13.2004-21:00:00 28.2157 02.13.2004-22:00:00 28.2139 02.13.2004-23:00:00 28.2320 02.14.2004-00:00:00 28.2664 02.14.2004-01:00:00 28.3098 02.14.2004-02:00:00 28.3478 02.14.2004-03:00:00 28.3912 02.14.2004-04:00:00 28.4600 02.14.2004-05:00:00 28.4799 02.14.2004-06:00:00 28.4980 02.14.2004-07:00:00 28.4872 02.14.2004-08:00:00 28.4872 02.14.2004-09:00:00 28.4745 02.14.2004-10:00:00 28.4781 02.14.2004-11:00:00 28.4835 02.14.2004-12:00:00 28.4998 02.14.2004-13:00:00 28.5052 02.14.2004-14:00:00 28.5143 02.14.2004-15:00:00 28.5089 02.14.2004-16:00:00 28.4926 02.14.2004-17:00:00 28.4872 02.14.2004-18:00:00 28.4763 02.14.2004-19:00:00 28.4654 02.14.2004-20:00:00 28.4546 02.14.2004-21:00:00 28.4473 02.14.2004-22:00:00 28.4492 02.14.2004-23:00:00 28.5288 02.15.2004-00:00:00 28.6554 02.15.2004-01:00:00 28.6916 02.15.2004-02:00:00 28.7079 02.15.2004-03:00:00 28.6989 02.15.2004-04:00:00 28.7061 02.15.2004-05:00:00 28.6989 02.15.2004-06:00:00 28.7079 02.15.2004-07:00:00 28.7260 02.15.2004-08:00:00 28.7912 02.15.2004-09:00:00 28.8418 02.15.2004-10:00:00 28.8907 02.15.2004-11:00:00 28.9178 02.15.2004-12:00:00 28.9305 02.15.2004-13:00:00 28.9432 02.15.2004-14:00:00 28.9486 02.15.2004-15:00:00 28.9558 02.15.2004-16:00:00 28.9468 02.15.2004-17:00:00 28.9432 02.15.2004-18:00:00 28.9359 02.15.2004-19:00:00 28.9233 02.15.2004-20:00:00 28.9088 02.15.2004-21:00:00 28.8961 02.15.2004-22:00:00 28.8744 02.15.2004-23:00:00 28.8617 02.16.2004-00:00:00 28.8473 02.16.2004-01:00:00 28.8274 02.16.2004-02:00:00 28.8111 02.16.2004-03:00:00 28.8020 02.16.2004-04:00:00 28.7894 02.16.2004-05:00:00 28.7803 02.16.2004-06:00:00 28.7695 02.16.2004-07:00:00 28.7586 02.16.2004-08:00:00 28.7568 02.16.2004-09:00:00 28.7839 02.16.2004-10:00:00 28.8889 02.16.2004-11:00:00 28.9794 02.16.2004-12:00:00 29.0156 02.16.2004-13:00:00 29.0138 02.16.2004-14:00:00 29.0047 02.16.2004-15:00:00 29.0083 02.16.2004-16:00:00 29.0065 02.16.2004-17:00:00 29.0138 02.16.2004-18:00:00 29.0065 02.16.2004-19:00:00 29.0011 02.16.2004-20:00:00 28.9938 02.16.2004-21:00:00 28.9794 02.16.2004-22:00:00 28.9631 02.16.2004-23:00:00 28.9450 02.17.2004-00:00:00 28.9305 02.17.2004-01:00:00 28.9124 02.17.2004-02:00:00 28.9070 02.17.2004-03:00:00 28.8925 02.17.2004-04:00:00 28.8798 02.17.2004-05:00:00 28.8654 02.17.2004-06:00:00 28.8527 02.17.2004-07:00:00 28.8418 02.17.2004-08:00:00 28.8346 02.17.2004-09:00:00 28.8183 02.17.2004-10:00:00 28.8002 02.17.2004-11:00:00 28.7894 02.17.2004-12:00:00 28.7839 02.17.2004-13:00:00 28.7894 02.17.2004-14:00:00 28.8165 02.17.2004-15:00:00 28.8491 02.17.2004-16:00:00 28.8563 02.17.2004-17:00:00 28.8527 02.17.2004-18:00:00 28.8455 02.17.2004-19:00:00 28.8346 02.17.2004-20:00:00 28.8219 02.17.2004-21:00:00 28.8201 02.17.2004-22:00:00 28.8310 02.17.2004-23:00:00 28.8237 02.18.2004-00:00:00 28.8129 02.18.2004-01:00:00 28.8038 02.18.2004-02:00:00 28.8219 02.18.2004-03:00:00 28.8871 02.18.2004-04:00:00 28.9233 02.18.2004-05:00:00 28.9377 02.18.2004-06:00:00 28.9595 02.18.2004-07:00:00 28.9486 02.18.2004-08:00:00 28.9341 02.18.2004-09:00:00 28.9269 02.18.2004-10:00:00 28.9142 02.18.2004-11:00:00 28.9070 02.18.2004-12:00:00 28.9106 02.18.2004-13:00:00 28.9034 02.18.2004-14:00:00 28.9124 02.18.2004-15:00:00 28.9197 02.18.2004-16:00:00 28.9233 02.18.2004-17:00:00 28.9323 02.18.2004-18:00:00 28.9776 02.18.2004-19:00:00 29.0156 02.18.2004-20:00:00 29.0192 02.18.2004-21:00:00 29.0156 02.18.2004-22:00:00 29.0083 02.18.2004-23:00:00 28.9993 02.19.2004-00:00:00 28.9776 02.19.2004-01:00:00 28.9739 02.19.2004-02:00:00 28.9649 02.19.2004-03:00:00 28.9540 02.19.2004-04:00:00 28.9486 02.19.2004-05:00:00 28.9359 02.19.2004-06:00:00 28.9124 02.19.2004-07:00:00 28.9034 02.19.2004-08:00:00 28.8925 02.19.2004-09:00:00 28.8798 02.19.2004-10:00:00 28.8690 02.19.2004-11:00:00 28.8545 02.19.2004-12:00:00 28.8455 02.19.2004-13:00:00 28.8219 02.19.2004-14:00:00 28.8147 02.19.2004-15:00:00 28.8056 02.19.2004-16:00:00 28.7966 02.19.2004-17:00:00 28.7803 02.19.2004-18:00:00 28.7640 02.19.2004-19:00:00 28.7477 02.19.2004-20:00:00 28.7369 02.19.2004-21:00:00 28.7315 02.19.2004-22:00:00 28.7188 02.19.2004-23:00:00 28.6953 02.20.2004-00:00:00 28.6681 02.20.2004-01:00:00 28.6518 02.20.2004-02:00:00 28.6374 02.20.2004-03:00:00 28.6265 02.20.2004-04:00:00 28.6102 02.20.2004-05:00:00 28.5903 02.20.2004-06:00:00 28.5704 02.20.2004-07:00:00 28.5523 02.20.2004-08:00:00 28.5288 02.20.2004-09:00:00 28.5125 02.20.2004-10:00:00 28.4980 02.20.2004-11:00:00 28.4709 02.20.2004-12:00:00 28.4564 02.20.2004-13:00:00 28.4473 02.20.2004-14:00:00 28.4401 02.20.2004-15:00:00 28.4238 02.20.2004-16:00:00 28.4075 02.20.2004-17:00:00 28.3967 02.20.2004-18:00:00 28.3822 02.20.2004-19:00:00 28.3677 02.20.2004-20:00:00 28.3532 02.20.2004-21:00:00 28.3279 02.20.2004-22:00:00 28.3098 02.20.2004-23:00:00 28.2953 02.21.2004-00:00:00 28.2772 02.21.2004-01:00:00 28.2664 02.21.2004-02:00:00 28.2519 02.21.2004-03:00:00 28.2338 02.21.2004-04:00:00 28.2248 02.21.2004-05:00:00 28.2085 02.21.2004-06:00:00 28.1994 02.21.2004-07:00:00 28.1741 02.21.2004-08:00:00 28.1668 02.21.2004-09:00:00 28.1542 02.21.2004-10:00:00 28.1415 02.21.2004-11:00:00 28.1234 02.21.2004-12:00:00 28.1089 02.21.2004-13:00:00 28.0872 02.21.2004-14:00:00 28.0709 02.21.2004-15:00:00 28.0583 02.21.2004-16:00:00 28.0438 02.21.2004-17:00:00 28.0275 02.21.2004-18:00:00 28.0058 02.21.2004-19:00:00 27.9877 02.21.2004-20:00:00 27.9732 02.21.2004-21:00:00 27.9497 02.21.2004-22:00:00 27.9316 02.21.2004-23:00:00 27.9153 02.22.2004-00:00:00 27.9008 02.22.2004-01:00:00 27.8864 02.22.2004-02:00:00 27.8737 02.22.2004-03:00:00 27.8556 02.22.2004-04:00:00 27.8339 02.22.2004-05:00:00 27.8194 02.22.2004-06:00:00 27.8049 02.22.2004-07:00:00 27.7868 02.22.2004-08:00:00 27.7669 02.22.2004-09:00:00 27.7543 02.22.2004-10:00:00 27.7362 02.22.2004-11:00:00 27.7181 02.22.2004-12:00:00 27.7036 02.22.2004-13:00:00 27.6927 02.22.2004-14:00:00 27.6801 02.22.2004-15:00:00 27.6728 02.22.2004-16:00:00 27.6583 02.22.2004-17:00:00 27.6384 02.22.2004-18:00:00 27.6221 02.22.2004-19:00:00 27.6077 02.22.2004-20:00:00 27.5968 02.22.2004-21:00:00 27.5787 02.22.2004-22:00:00 27.5534 02.22.2004-23:00:00 27.5335 02.23.2004-00:00:00 27.5081 02.23.2004-01:00:00 27.4991 02.23.2004-02:00:00 27.4756 02.23.2004-03:00:00 27.4575 02.23.2004-04:00:00 27.4340 02.23.2004-05:00:00 27.4231 02.23.2004-06:00:00 27.3905 02.23.2004-07:00:00 27.3760 02.23.2004-08:00:00 27.3616 02.23.2004-09:00:00 27.3380 02.23.2004-10:00:00 27.3145 02.23.2004-11:00:00 27.2964 02.23.2004-12:00:00 27.2856 02.23.2004-13:00:00 27.2693 02.23.2004-14:00:00 27.2566 02.23.2004-15:00:00 27.2494 02.23.2004-16:00:00 27.2331 02.23.2004-17:00:00 27.2222 02.23.2004-18:00:00 27.2077 02.23.2004-19:00:00 27.1951 02.23.2004-20:00:00 27.1716 02.23.2004-21:00:00 27.1643 02.23.2004-22:00:00 27.1462 02.23.2004-23:00:00 27.1317 02.24.2004-00:00:00 27.1118 02.24.2004-01:00:00 27.0883 02.24.2004-02:00:00 27.0738 02.24.2004-03:00:00 27.0449 02.24.2004-04:00:00 27.0286 02.24.2004-05:00:00 26.9960 02.24.2004-06:00:00 26.9888 02.24.2004-07:00:00 26.9834 02.24.2004-08:00:00 26.9779 02.24.2004-09:00:00 26.9743 02.24.2004-10:00:00 26.9634 02.24.2004-11:00:00 26.9562 02.24.2004-12:00:00 26.9399 02.24.2004-13:00:00 26.9236 02.24.2004-14:00:00 26.9182 02.24.2004-15:00:00 26.8947 02.24.2004-16:00:00 26.8784 02.24.2004-17:00:00 26.8693 02.24.2004-18:00:00 26.8512 02.24.2004-19:00:00 26.8332 02.24.2004-20:00:00 26.8187 02.24.2004-21:00:00 26.8024 02.24.2004-22:00:00 26.7879 02.24.2004-23:00:00 26.7825 02.25.2004-00:00:00 26.7662 02.25.2004-01:00:00 26.7463 02.25.2004-02:00:00 26.7264 02.25.2004-03:00:00 26.7119 02.25.2004-04:00:00 26.6902 02.25.2004-05:00:00 26.6685 02.25.2004-06:00:00 26.6486 02.25.2004-07:00:00 26.6323 02.25.2004-08:00:00 26.6196 02.25.2004-09:00:00 26.6106 02.25.2004-10:00:00 26.6359 02.25.2004-11:00:00 26.7372 02.25.2004-12:00:00 26.8440 02.25.2004-13:00:00 26.9164 02.25.2004-14:00:00 26.9779 02.25.2004-15:00:00 27.0123 02.25.2004-16:00:00 27.0087 02.25.2004-17:00:00 27.0177 02.25.2004-18:00:00 27.0322 02.25.2004-19:00:00 27.0304 02.25.2004-20:00:00 27.0304 02.25.2004-21:00:00 27.0123 02.25.2004-22:00:00 26.9996 02.25.2004-23:00:00 26.9834 02.26.2004-00:00:00 26.9634 02.26.2004-01:00:00 26.9508 02.26.2004-02:00:00 26.9345 02.26.2004-03:00:00 26.9164 02.26.2004-04:00:00 26.8892 02.26.2004-05:00:00 26.8802 02.26.2004-06:00:00 26.8675 02.26.2004-07:00:00 26.8531 02.26.2004-08:00:00 26.8404 02.26.2004-09:00:00 26.8259 02.26.2004-10:00:00 26.8223 02.26.2004-11:00:00 26.7988 02.26.2004-12:00:00 26.7861 02.26.2004-13:00:00 26.7825 02.26.2004-14:00:00 26.7680 02.26.2004-15:00:00 26.7680 02.26.2004-16:00:00 26.7771 02.26.2004-17:00:00 26.7789 02.26.2004-18:00:00 26.7825 02.26.2004-19:00:00 26.8006 02.26.2004-20:00:00 26.8060 02.26.2004-21:00:00 26.8060 02.26.2004-22:00:00 26.7970 02.26.2004-23:00:00 26.7933 02.27.2004-00:00:00 26.7789 02.27.2004-01:00:00 26.7698 02.27.2004-02:00:00 26.7734 02.27.2004-03:00:00 26.7662 02.27.2004-04:00:00 26.7590 02.27.2004-05:00:00 26.7517 02.27.2004-06:00:00 26.7463 02.27.2004-07:00:00 26.7372 02.27.2004-08:00:00 26.7318 02.27.2004-09:00:00 26.7264 02.27.2004-10:00:00 26.7210 02.27.2004-11:00:00 26.7191 02.27.2004-12:00:00 26.7191 02.27.2004-13:00:00 26.7155 02.27.2004-14:00:00 26.7173 02.27.2004-15:00:00 26.7155 02.27.2004-16:00:00 26.7137 02.27.2004-17:00:00 26.7011 02.27.2004-18:00:00 26.6848 02.27.2004-19:00:00 26.6793 02.27.2004-20:00:00 26.6721 02.27.2004-21:00:00 26.6576 02.27.2004-22:00:00 26.6468 02.27.2004-23:00:00 26.6359 02.28.2004-00:00:00 26.6287 02.28.2004-01:00:00 26.6088 02.28.2004-02:00:00 26.5925 02.28.2004-03:00:00 26.5834 02.28.2004-04:00:00 26.5726 02.28.2004-05:00:00 26.5563 02.28.2004-06:00:00 26.5436 02.28.2004-07:00:00 26.5328 02.28.2004-08:00:00 26.5165 02.28.2004-09:00:00 26.5002 02.28.2004-10:00:00 26.4839 02.28.2004-11:00:00 26.4748 02.28.2004-12:00:00 26.4622 02.28.2004-13:00:00 26.4423 02.28.2004-14:00:00 26.4332 02.28.2004-15:00:00 26.4278 02.28.2004-16:00:00 26.4151 02.28.2004-17:00:00 26.3988 02.28.2004-18:00:00 26.3898 02.28.2004-19:00:00 26.3753 02.28.2004-20:00:00 26.3554 02.28.2004-21:00:00 26.3427 02.28.2004-22:00:00 26.3337 02.28.2004-23:00:00 26.3228 02.29.2004-00:00:00 26.3102 02.29.2004-01:00:00 26.2921 02.29.2004-02:00:00 26.2848 02.29.2004-03:00:00 26.2722 02.29.2004-04:00:00 26.2631 02.29.2004-05:00:00 26.2541 02.29.2004-06:00:00 26.2432 02.29.2004-07:00:00 26.2215 02.29.2004-08:00:00 26.1980 02.29.2004-09:00:00 26.1835 02.29.2004-10:00:00 26.1636 02.29.2004-11:00:00 26.1545 02.29.2004-12:00:00 26.1401 02.29.2004-13:00:00 26.1292 02.29.2004-14:00:00 26.1274 02.29.2004-15:00:00 26.1147 02.29.2004-16:00:00 26.0930 02.29.2004-17:00:00 26.0749 02.29.2004-18:00:00 26.0641 02.29.2004-19:00:00 26.0442 02.29.2004-20:00:00 26.0206 02.29.2004-21:00:00 26.0080 02.29.2004-22:00:00 25.9881 02.29.2004-23:00:00 25.9754 03.01.2004-00:00:00 25.9609 03.01.2004-01:00:00 25.9410 03.01.2004-02:00:00 25.9247 03.01.2004-03:00:00 25.9048 03.01.2004-04:00:00 25.8831 03.01.2004-05:00:00 25.8596 03.01.2004-06:00:00 25.8487 03.01.2004-07:00:00 25.8397 03.01.2004-08:00:00 25.8306 03.01.2004-09:00:00 25.8143 03.01.2004-10:00:00 25.7926 03.01.2004-11:00:00 25.7818 03.01.2004-12:00:00 25.7619 03.01.2004-13:00:00 25.7528 03.01.2004-14:00:00 25.7383 03.01.2004-15:00:00 25.7293 03.01.2004-16:00:00 25.7112 03.01.2004-17:00:00 25.6967 03.01.2004-18:00:00 25.6859 03.01.2004-19:00:00 25.6605 03.01.2004-20:00:00 25.6515 03.01.2004-21:00:00 25.6297 03.01.2004-22:00:00 25.6153 03.01.2004-23:00:00 25.5972 03.02.2004-00:00:00 25.5718 03.02.2004-01:00:00 25.5556 03.02.2004-02:00:00 25.5393 03.02.2004-03:00:00 25.5230 03.02.2004-04:00:00 25.5067 03.02.2004-05:00:00 25.4958 03.02.2004-06:00:00 25.4796 03.02.2004-07:00:00 25.4759 03.02.2004-08:00:00 25.4578 03.02.2004-09:00:00 25.4415 03.02.2004-10:00:00 25.4253 03.02.2004-11:00:00 25.4198 03.02.2004-12:00:00 25.4072 03.02.2004-13:00:00 25.3836 03.02.2004-14:00:00 25.3800 03.02.2004-15:00:00 25.3710 03.02.2004-16:00:00 25.3655 03.02.2004-17:00:00 25.3547 03.02.2004-18:00:00 25.3348 03.02.2004-19:00:00 25.3239 03.02.2004-20:00:00 25.3040 03.02.2004-21:00:00 25.2914 03.02.2004-22:00:00 25.2733 03.02.2004-23:00:00 25.2570 03.03.2004-00:00:00 25.2353 03.03.2004-01:00:00 25.2172 03.03.2004-02:00:00 25.2009 03.03.2004-03:00:00 25.1828 03.03.2004-04:00:00 25.1683 03.03.2004-05:00:00 25.1592 03.03.2004-06:00:00 25.1430 03.03.2004-07:00:00 25.1249 03.03.2004-08:00:00 25.1086 03.03.2004-09:00:00 25.1086 03.03.2004-10:00:00 25.1122 03.03.2004-11:00:00 25.1556 03.03.2004-12:00:00 25.2172 03.03.2004-13:00:00 25.2859 03.03.2004-14:00:00 25.3456 03.03.2004-15:00:00 25.4035 03.03.2004-16:00:00 25.4470 03.03.2004-17:00:00 25.4741 03.03.2004-18:00:00 25.4976 03.03.2004-19:00:00 25.4976 03.03.2004-20:00:00 25.5013 03.03.2004-21:00:00 25.5176 03.03.2004-22:00:00 25.5266 03.03.2004-23:00:00 25.5230 03.04.2004-00:00:00 25.5176 03.04.2004-01:00:00 25.5049 03.04.2004-02:00:00 25.5013 03.04.2004-03:00:00 25.4868 03.04.2004-04:00:00 25.4777 03.04.2004-05:00:00 25.4687 03.04.2004-06:00:00 25.4741 03.04.2004-07:00:00 25.4651 03.04.2004-08:00:00 25.4759 03.04.2004-09:00:00 25.4796 03.04.2004-10:00:00 25.4705 03.04.2004-11:00:00 25.4723 03.04.2004-12:00:00 25.4850 03.04.2004-13:00:00 25.5121 03.04.2004-14:00:00 25.5592 03.04.2004-15:00:00 25.5809 03.04.2004-16:00:00 25.6080 03.04.2004-17:00:00 25.6062 03.04.2004-18:00:00 25.6080 03.04.2004-19:00:00 25.6135 03.04.2004-20:00:00 25.6189 03.04.2004-21:00:00 25.6189 03.04.2004-22:00:00 25.6171 03.04.2004-23:00:00 25.6171 03.05.2004-00:00:00 25.6098 03.05.2004-01:00:00 25.5936 03.05.2004-02:00:00 25.5827 03.05.2004-03:00:00 25.5791 03.05.2004-04:00:00 25.5700 03.05.2004-05:00:00 25.5574 03.05.2004-06:00:00 25.5610 03.05.2004-07:00:00 25.5972 03.05.2004-08:00:00 25.6551 03.05.2004-09:00:00 25.7076 03.05.2004-10:00:00 25.7836 03.05.2004-11:00:00 25.9084 03.05.2004-12:00:00 26.0243 03.05.2004-13:00:00 26.2125 03.05.2004-14:00:00 26.3916 03.05.2004-15:00:00 26.4477 03.05.2004-16:00:00 26.4694 03.05.2004-17:00:00 26.4803 03.05.2004-18:00:00 26.4875 03.05.2004-19:00:00 26.4984 03.05.2004-20:00:00 26.5020 03.05.2004-21:00:00 26.5002 03.05.2004-22:00:00 26.5056 03.05.2004-23:00:00 26.5074 03.06.2004-00:00:00 26.5128 03.06.2004-01:00:00 26.5147 03.06.2004-02:00:00 26.5183 03.06.2004-03:00:00 26.5128 03.06.2004-04:00:00 26.4966 03.06.2004-05:00:00 26.4911 03.06.2004-06:00:00 26.4839 03.06.2004-07:00:00 26.4748 03.06.2004-08:00:00 26.4730 03.06.2004-09:00:00 26.4658 03.06.2004-10:00:00 26.4604 03.06.2004-11:00:00 26.4531 03.06.2004-12:00:00 26.4423 03.06.2004-13:00:00 26.4368 03.06.2004-14:00:00 26.4368 03.06.2004-15:00:00 26.4423 03.06.2004-16:00:00 26.4441 03.06.2004-17:00:00 26.4387 03.06.2004-18:00:00 26.4368 03.06.2004-19:00:00 26.4314 03.06.2004-20:00:00 26.4242 03.06.2004-21:00:00 26.4260 03.06.2004-22:00:00 26.4278 03.06.2004-23:00:00 26.4332 03.07.2004-00:00:00 26.4387 03.07.2004-01:00:00 26.4640 03.07.2004-02:00:00 26.5056 03.07.2004-03:00:00 26.5545 03.07.2004-04:00:00 26.6431 03.07.2004-05:00:00 26.7354 03.07.2004-06:00:00 26.8114 03.07.2004-07:00:00 26.8730 03.07.2004-08:00:00 26.9291 03.07.2004-09:00:00 26.9689 03.07.2004-10:00:00 26.9978 03.07.2004-11:00:00 27.0322 03.07.2004-12:00:00 27.0756 03.07.2004-13:00:00 27.1281 03.07.2004-14:00:00 27.1516 03.07.2004-15:00:00 27.1661 03.07.2004-16:00:00 27.2096 03.07.2004-17:00:00 27.2548 03.07.2004-18:00:00 27.2946 03.07.2004-19:00:00 27.3616 03.07.2004-20:00:00 27.3996 03.07.2004-21:00:00 27.4285 03.07.2004-22:00:00 27.4412 03.07.2004-23:00:00 27.4683 03.08.2004-00:00:00 27.5045 03.08.2004-01:00:00 27.5335 03.08.2004-02:00:00 27.5570 03.08.2004-03:00:00 27.5642 03.08.2004-04:00:00 27.5805 03.08.2004-05:00:00 27.5914 03.08.2004-06:00:00 27.5986 03.08.2004-07:00:00 27.6004 03.08.2004-08:00:00 27.5986 03.08.2004-09:00:00 27.6077 03.08.2004-10:00:00 27.6185 03.08.2004-11:00:00 27.6348 03.08.2004-12:00:00 27.6457 03.08.2004-13:00:00 27.6511 03.08.2004-14:00:00 27.6638 03.08.2004-15:00:00 27.6855 03.08.2004-16:00:00 27.7000 03.08.2004-17:00:00 27.7126 03.08.2004-18:00:00 27.7108 03.08.2004-19:00:00 27.7126 03.08.2004-20:00:00 27.7054 03.08.2004-21:00:00 27.7000 03.08.2004-22:00:00 27.6891 03.08.2004-23:00:00 27.6819 03.09.2004-00:00:00 27.6764 03.09.2004-01:00:00 27.6764 03.09.2004-02:00:00 27.6837 03.09.2004-03:00:00 27.6927 03.09.2004-04:00:00 27.6963 03.09.2004-05:00:00 27.6945 03.09.2004-06:00:00 27.6927 03.09.2004-07:00:00 27.6909 03.09.2004-08:00:00 27.8049 03.09.2004-09:00:00 28.0311 03.09.2004-10:00:00 28.2048 03.09.2004-11:00:00 28.2736 03.09.2004-12:00:00 28.3243 03.09.2004-13:00:00 28.3677 03.09.2004-14:00:00 28.3949 03.09.2004-15:00:00 28.4075 03.09.2004-16:00:00 28.4347 03.09.2004-17:00:00 28.4564 03.09.2004-18:00:00 28.4709 03.09.2004-19:00:00 28.4709 03.09.2004-20:00:00 28.4691 03.09.2004-21:00:00 28.4618 03.09.2004-22:00:00 28.4564 03.09.2004-23:00:00 28.4600 03.10.2004-00:00:00 28.4546 03.10.2004-01:00:00 28.4473 03.10.2004-02:00:00 28.4383 03.10.2004-03:00:00 28.4202 03.10.2004-04:00:00 28.4166 03.10.2004-05:00:00 28.4021 03.10.2004-06:00:00 28.3822 03.10.2004-07:00:00 28.3768 03.10.2004-08:00:00 28.3623 03.10.2004-09:00:00 28.3388 03.10.2004-10:00:00 28.3243 03.10.2004-11:00:00 28.3170 03.10.2004-12:00:00 28.2990 03.10.2004-13:00:00 28.2881 03.10.2004-14:00:00 28.2736 03.10.2004-15:00:00 28.2519 03.10.2004-16:00:00 28.2483 03.10.2004-17:00:00 28.2320 03.10.2004-18:00:00 28.2103 03.10.2004-19:00:00 28.1958 03.10.2004-20:00:00 28.1723 03.10.2004-21:00:00 28.1614 03.10.2004-22:00:00 28.1379 03.10.2004-23:00:00 28.1035 03.11.2004-00:00:00 28.0872 03.11.2004-01:00:00 28.0673 03.11.2004-02:00:00 28.0565 03.11.2004-03:00:00 28.0366 03.11.2004-04:00:00 28.0257 03.11.2004-05:00:00 28.0076 03.11.2004-06:00:00 28.0004 03.11.2004-07:00:00 27.9913 03.11.2004-08:00:00 27.9805 03.11.2004-09:00:00 27.9660 03.11.2004-10:00:00 27.9443 03.11.2004-11:00:00 27.9280 03.11.2004-12:00:00 27.9244 03.11.2004-13:00:00 27.9063 03.11.2004-14:00:00 27.8954 03.11.2004-15:00:00 27.8809 03.11.2004-16:00:00 27.8737 03.11.2004-17:00:00 27.8646 03.11.2004-18:00:00 27.8574 03.11.2004-19:00:00 27.8465 03.11.2004-20:00:00 27.8303 03.11.2004-21:00:00 27.8230 03.11.2004-22:00:00 27.8158 03.11.2004-23:00:00 27.8049 03.12.2004-00:00:00 27.7904 03.12.2004-01:00:00 27.7760 03.12.2004-02:00:00 27.7651 03.12.2004-03:00:00 27.7506 03.12.2004-04:00:00 27.7470 03.12.2004-05:00:00 27.7452 03.12.2004-06:00:00 27.7362 03.12.2004-07:00:00 27.7181 03.12.2004-08:00:00 27.7072 03.12.2004-09:00:00 27.7000 03.12.2004-10:00:00 27.6982 03.12.2004-11:00:00 27.6837 03.12.2004-12:00:00 27.6782 03.12.2004-13:00:00 27.6746 03.12.2004-14:00:00 27.6674 03.12.2004-15:00:00 27.6511 03.12.2004-16:00:00 27.6312 03.12.2004-17:00:00 27.6203 03.12.2004-18:00:00 27.6004 03.12.2004-19:00:00 27.5769 03.12.2004-20:00:00 27.5733 03.12.2004-21:00:00 27.5606 03.12.2004-22:00:00 27.5570 03.12.2004-23:00:00 27.5425 03.13.2004-00:00:00 27.5262 03.13.2004-01:00:00 27.5063 03.13.2004-02:00:00 27.4973 03.13.2004-03:00:00 27.4828 03.13.2004-04:00:00 27.4701 03.13.2004-05:00:00 27.4575 03.13.2004-06:00:00 27.4557 03.13.2004-07:00:00 27.4448 03.13.2004-08:00:00 27.4303 03.13.2004-09:00:00 27.4177 03.13.2004-10:00:00 27.3923 03.13.2004-11:00:00 27.3778 03.13.2004-12:00:00 27.3688 03.13.2004-13:00:00 27.3670 03.13.2004-14:00:00 27.3616 03.13.2004-15:00:00 27.3525 03.13.2004-16:00:00 27.3398 03.13.2004-17:00:00 27.3290 03.13.2004-18:00:00 27.3218 03.13.2004-19:00:00 27.3055 03.13.2004-20:00:00 27.2982 03.13.2004-21:00:00 27.2892 03.13.2004-22:00:00 27.2783 03.13.2004-23:00:00 27.2584 03.14.2004-00:00:00 27.2439 03.14.2004-01:00:00 27.2385 03.14.2004-02:00:00 27.2421 03.14.2004-03:00:00 27.2439 03.14.2004-04:00:00 27.2457 03.14.2004-05:00:00 27.2620 03.14.2004-06:00:00 27.2928 03.14.2004-07:00:00 27.3181 03.14.2004-08:00:00 27.3199 03.14.2004-09:00:00 27.3254 03.14.2004-10:00:00 27.3199 03.14.2004-11:00:00 27.3037 03.14.2004-12:00:00 27.2964 03.14.2004-13:00:00 27.2982 03.14.2004-14:00:00 27.2946 03.14.2004-15:00:00 27.2928 03.14.2004-16:00:00 27.2892 03.14.2004-17:00:00 27.2819 03.14.2004-18:00:00 27.2729 03.14.2004-19:00:00 27.2711 03.14.2004-20:00:00 27.2693 03.14.2004-21:00:00 27.2657 03.14.2004-22:00:00 27.2602 03.14.2004-23:00:00 27.2512 03.15.2004-00:00:00 27.2421 03.15.2004-01:00:00 27.2240 03.15.2004-02:00:00 27.2168 03.15.2004-03:00:00 27.2077 03.15.2004-04:00:00 27.2041 03.15.2004-05:00:00 27.1951 03.15.2004-06:00:00 27.1878 03.15.2004-07:00:00 27.1734 03.15.2004-08:00:00 27.1553 03.15.2004-09:00:00 27.1390 03.15.2004-10:00:00 27.1263 03.15.2004-11:00:00 27.1155 03.15.2004-12:00:00 27.1046 03.15.2004-13:00:00 27.1010 03.15.2004-14:00:00 27.0937 03.15.2004-15:00:00 27.0883 03.15.2004-16:00:00 27.0756 03.15.2004-17:00:00 27.0648 03.15.2004-18:00:00 27.0521 03.15.2004-19:00:00 27.0413 03.15.2004-20:00:00 27.0340 03.15.2004-21:00:00 27.0177 03.15.2004-22:00:00 27.0033 03.15.2004-23:00:00 26.9924 03.16.2004-00:00:00 26.9797 03.16.2004-01:00:00 26.9707 03.16.2004-02:00:00 26.9616 03.16.2004-03:00:00 26.9508 03.16.2004-04:00:00 26.9363 03.16.2004-05:00:00 26.9273 03.16.2004-06:00:00 26.9200 03.16.2004-07:00:00 26.9073 03.16.2004-08:00:00 26.8874 03.16.2004-09:00:00 26.8657 03.16.2004-10:00:00 26.8512 03.16.2004-11:00:00 26.8350 03.16.2004-12:00:00 26.8205 03.16.2004-13:00:00 26.8169 03.16.2004-14:00:00 26.8169 03.16.2004-15:00:00 26.8060 03.16.2004-16:00:00 26.8078 03.16.2004-17:00:00 26.8006 03.16.2004-18:00:00 26.7970 03.16.2004-19:00:00 26.7861 03.16.2004-20:00:00 26.7752 03.16.2004-21:00:00 26.7553 03.16.2004-22:00:00 26.7463 03.16.2004-23:00:00 26.7391 03.17.2004-00:00:00 26.7318 03.17.2004-01:00:00 26.7137 03.17.2004-02:00:00 26.6938 03.17.2004-03:00:00 26.6721 03.17.2004-04:00:00 26.6612 03.17.2004-05:00:00 26.6413 03.17.2004-06:00:00 26.6341 03.17.2004-07:00:00 26.6250 03.17.2004-08:00:00 26.6214 03.17.2004-09:00:00 26.6341 03.17.2004-10:00:00 26.6305 03.17.2004-11:00:00 26.6160 03.17.2004-12:00:00 26.6033 03.17.2004-13:00:00 26.5943 03.17.2004-14:00:00 26.5852 03.17.2004-15:00:00 26.5780 03.17.2004-16:00:00 26.5671 03.17.2004-17:00:00 26.5671 03.17.2004-18:00:00 26.5889 03.17.2004-19:00:00 26.6178 03.17.2004-20:00:00 26.6196 03.17.2004-21:00:00 26.6124 03.17.2004-22:00:00 26.6015 03.17.2004-23:00:00 26.5889 03.18.2004-00:00:00 26.5798 03.18.2004-01:00:00 26.5653 03.18.2004-02:00:00 26.5490 03.18.2004-03:00:00 26.5364 03.18.2004-04:00:00 26.5309 03.18.2004-05:00:00 26.5454 03.18.2004-06:00:00 26.5798 03.18.2004-07:00:00 26.6070 03.18.2004-08:00:00 26.6214 03.18.2004-09:00:00 26.6576 03.18.2004-10:00:00 26.7047 03.18.2004-11:00:00 26.7173 03.18.2004-12:00:00 26.7155 03.18.2004-13:00:00 26.7228 03.18.2004-14:00:00 26.7155 03.18.2004-15:00:00 26.7101 03.18.2004-16:00:00 26.7155 03.18.2004-17:00:00 26.7246 03.18.2004-18:00:00 26.7626 03.18.2004-19:00:00 26.7825 03.18.2004-20:00:00 26.7861 03.18.2004-21:00:00 26.7861 03.18.2004-22:00:00 26.7879 03.18.2004-23:00:00 26.7861 03.19.2004-00:00:00 26.7807 03.19.2004-01:00:00 26.8024 03.19.2004-02:00:00 26.8060 03.19.2004-03:00:00 26.8169 03.19.2004-04:00:00 26.8223 03.19.2004-05:00:00 26.8223 03.19.2004-06:00:00 26.8187 03.19.2004-07:00:00 26.8205 03.19.2004-08:00:00 26.8440 03.19.2004-09:00:00 26.8802 03.19.2004-10:00:00 26.8911 03.19.2004-11:00:00 26.9055 03.19.2004-12:00:00 26.9146 03.19.2004-13:00:00 26.9291 03.19.2004-14:00:00 26.9417 03.19.2004-15:00:00 26.9653 03.19.2004-16:00:00 26.9725 03.19.2004-17:00:00 26.9725 03.19.2004-18:00:00 26.9653 03.19.2004-19:00:00 26.9562 03.19.2004-20:00:00 26.9562 03.19.2004-21:00:00 26.9490 03.19.2004-22:00:00 26.9363 03.19.2004-23:00:00 26.9327 03.20.2004-00:00:00 26.9164 03.20.2004-01:00:00 26.9110 03.20.2004-02:00:00 26.8892 03.20.2004-03:00:00 26.8766 03.20.2004-04:00:00 26.8621 03.20.2004-05:00:00 26.8512 03.20.2004-06:00:00 26.8422 03.20.2004-07:00:00 26.8205 03.20.2004-08:00:00 26.8006 03.20.2004-09:00:00 26.7951 03.20.2004-10:00:00 26.7843 03.20.2004-11:00:00 26.7644 03.20.2004-12:00:00 26.7590 03.20.2004-13:00:00 26.7463 03.20.2004-14:00:00 26.7391 03.20.2004-15:00:00 26.7282 03.20.2004-16:00:00 26.7246 03.20.2004-17:00:00 26.7155 03.20.2004-18:00:00 26.7065 03.20.2004-19:00:00 26.6974 03.20.2004-20:00:00 26.6793 03.20.2004-21:00:00 26.6594 03.20.2004-22:00:00 26.6486 03.20.2004-23:00:00 26.6359 03.21.2004-00:00:00 26.6196 03.21.2004-01:00:00 26.6051 03.21.2004-02:00:00 26.5961 03.21.2004-03:00:00 26.5798 03.21.2004-04:00:00 26.5708 03.21.2004-05:00:00 26.5527 03.21.2004-06:00:00 26.5472 03.21.2004-07:00:00 26.5328 03.21.2004-08:00:00 26.5219 03.21.2004-09:00:00 26.5038 03.21.2004-10:00:00 26.5020 03.21.2004-11:00:00 26.4911 03.21.2004-12:00:00 26.4984 03.21.2004-13:00:00 26.4911 03.21.2004-14:00:00 26.4911 03.21.2004-15:00:00 26.4984 03.21.2004-16:00:00 26.5074 03.21.2004-17:00:00 26.4966 03.21.2004-18:00:00 26.4929 03.21.2004-19:00:00 26.4875 03.21.2004-20:00:00 26.4857 03.21.2004-21:00:00 26.4785 03.21.2004-22:00:00 26.4712 03.21.2004-23:00:00 26.4676 03.22.2004-00:00:00 26.4712 03.22.2004-01:00:00 26.4586 03.22.2004-02:00:00 26.4531 03.22.2004-03:00:00 26.4441 03.22.2004-04:00:00 26.4296 03.22.2004-05:00:00 26.4169 03.22.2004-06:00:00 26.3952 03.22.2004-07:00:00 26.3844 03.22.2004-08:00:00 26.3807 03.22.2004-09:00:00 26.3735 03.22.2004-10:00:00 26.3699 03.22.2004-11:00:00 26.3753 03.22.2004-12:00:00 26.3735 03.22.2004-13:00:00 26.3789 03.22.2004-14:00:00 26.3826 03.22.2004-15:00:00 26.3862 03.22.2004-16:00:00 26.4007 03.22.2004-17:00:00 26.4079 03.22.2004-18:00:00 26.4115 03.22.2004-19:00:00 26.4097 03.22.2004-20:00:00 26.4115 03.22.2004-21:00:00 26.4097 03.22.2004-22:00:00 26.3988 03.22.2004-23:00:00 26.3880 03.23.2004-00:00:00 26.3789 03.23.2004-01:00:00 26.3717 03.23.2004-02:00:00 26.3663 03.23.2004-03:00:00 26.3590 03.23.2004-04:00:00 26.3717 03.23.2004-05:00:00 26.3826 03.23.2004-06:00:00 26.3699 03.23.2004-07:00:00 26.3681 03.23.2004-08:00:00 26.3608 03.23.2004-09:00:00 26.3554 03.23.2004-10:00:00 26.3482 03.23.2004-11:00:00 26.3482 03.23.2004-12:00:00 26.3518 03.23.2004-13:00:00 26.3500 03.23.2004-14:00:00 26.3446 03.23.2004-15:00:00 26.3373 03.23.2004-16:00:00 26.3301 03.23.2004-17:00:00 26.3210 03.23.2004-18:00:00 26.3120 03.23.2004-19:00:00 26.3174 03.23.2004-20:00:00 26.3102 03.23.2004-21:00:00 26.3029 03.23.2004-22:00:00 26.2993 03.23.2004-23:00:00 26.2885 03.24.2004-00:00:00 26.2685 03.24.2004-01:00:00 26.2577 03.24.2004-02:00:00 26.2450 03.24.2004-03:00:00 26.2360 03.24.2004-04:00:00 26.2179 03.24.2004-05:00:00 26.2052 03.24.2004-06:00:00 26.2016 03.24.2004-07:00:00 26.2070 03.24.2004-08:00:00 26.2541 03.24.2004-09:00:00 26.3482 03.24.2004-10:00:00 26.4206 03.24.2004-11:00:00 26.4604 03.24.2004-12:00:00 26.4893 03.24.2004-13:00:00 26.4984 03.24.2004-14:00:00 26.5183 03.24.2004-15:00:00 26.5346 03.24.2004-16:00:00 26.6594 03.24.2004-17:00:00 26.7173 03.24.2004-18:00:00 26.7354 03.24.2004-19:00:00 26.7752 03.24.2004-20:00:00 26.8187 03.24.2004-21:00:00 26.8567 03.24.2004-22:00:00 26.8802 03.24.2004-23:00:00 26.8892 03.25.2004-00:00:00 26.8874 03.25.2004-01:00:00 26.8820 03.25.2004-02:00:00 26.8838 03.25.2004-03:00:00 26.8766 03.25.2004-04:00:00 26.8748 03.25.2004-05:00:00 26.8549 03.25.2004-06:00:00 26.8494 03.25.2004-07:00:00 26.8386 03.25.2004-08:00:00 26.8241 03.25.2004-09:00:00 26.8187 03.25.2004-10:00:00 26.8114 03.25.2004-11:00:00 26.8132 03.25.2004-12:00:00 26.8187 03.25.2004-13:00:00 26.8494 03.25.2004-14:00:00 26.8929 03.25.2004-15:00:00 26.9182 03.25.2004-16:00:00 26.9526 03.25.2004-17:00:00 26.9942 03.25.2004-18:00:00 27.0286 03.25.2004-19:00:00 27.0304 03.25.2004-20:00:00 27.0485 03.25.2004-21:00:00 27.0521 03.25.2004-22:00:00 27.0449 03.25.2004-23:00:00 27.0322 03.26.2004-00:00:00 27.0286 03.26.2004-01:00:00 27.0141 03.26.2004-02:00:00 27.0069 03.26.2004-03:00:00 26.9978 03.26.2004-04:00:00 26.9906 03.26.2004-05:00:00 26.9779 03.26.2004-06:00:00 26.9707 03.26.2004-07:00:00 26.9653 03.26.2004-08:00:00 26.9544 03.26.2004-09:00:00 26.9490 03.26.2004-10:00:00 26.9797 03.26.2004-11:00:00 26.9978 03.26.2004-12:00:00 27.0051 03.26.2004-13:00:00 27.0177 03.26.2004-14:00:00 27.0322 03.26.2004-15:00:00 27.0413 03.26.2004-16:00:00 27.0575 03.26.2004-17:00:00 27.0630 03.26.2004-18:00:00 27.0811 03.26.2004-19:00:00 27.1136 03.26.2004-20:00:00 27.1480 03.26.2004-21:00:00 27.1607 03.26.2004-22:00:00 27.1625 03.26.2004-23:00:00 27.1643 03.27.2004-00:00:00 27.1697 03.27.2004-01:00:00 27.1607 03.27.2004-02:00:00 27.1571 03.27.2004-03:00:00 27.1498 03.27.2004-04:00:00 27.1553 03.27.2004-05:00:00 27.1661 03.27.2004-06:00:00 27.1933 03.27.2004-07:00:00 27.2005 03.27.2004-08:00:00 27.1969 03.27.2004-09:00:00 27.1915 03.27.2004-10:00:00 27.1860 03.27.2004-11:00:00 27.1860 03.27.2004-12:00:00 27.1770 03.27.2004-13:00:00 27.1788 03.27.2004-14:00:00 27.1679 03.27.2004-15:00:00 27.1679 03.27.2004-16:00:00 27.1679 03.27.2004-17:00:00 27.1679 03.27.2004-18:00:00 27.1571 03.27.2004-19:00:00 27.1426 03.27.2004-20:00:00 27.1354 03.27.2004-21:00:00 27.1354 03.27.2004-22:00:00 27.1245 03.27.2004-23:00:00 27.1082 03.28.2004-00:00:00 27.0974 03.28.2004-01:00:00 27.0811 03.28.2004-02:00:00 27.0666 03.28.2004-03:00:00 27.0539 03.28.2004-04:00:00 27.0431 03.28.2004-05:00:00 27.0340 03.28.2004-06:00:00 27.0195 03.28.2004-07:00:00 27.0087 03.28.2004-08:00:00 26.9960 03.28.2004-09:00:00 26.9761 03.28.2004-10:00:00 26.9743 03.28.2004-11:00:00 26.9616 03.28.2004-12:00:00 26.9544 03.28.2004-13:00:00 26.9490 03.28.2004-14:00:00 26.9309 03.28.2004-15:00:00 26.9345 03.28.2004-16:00:00 26.9381 03.28.2004-17:00:00 26.9345 03.28.2004-18:00:00 26.9363 03.28.2004-19:00:00 26.9273 03.28.2004-20:00:00 26.9200 03.28.2004-21:00:00 26.9164 03.28.2004-22:00:00 26.8965 03.28.2004-23:00:00 26.8838 03.29.2004-00:00:00 26.8712 03.29.2004-01:00:00 26.8748 03.29.2004-02:00:00 26.8712 03.29.2004-03:00:00 26.8639 03.29.2004-04:00:00 26.8549 03.29.2004-05:00:00 26.8422 03.29.2004-06:00:00 26.8259 03.29.2004-07:00:00 26.8132 03.29.2004-08:00:00 26.7951 03.29.2004-09:00:00 26.7843 03.29.2004-10:00:00 26.7843 03.29.2004-11:00:00 26.7752 03.29.2004-12:00:00 26.7897 03.29.2004-13:00:00 26.8006 03.29.2004-14:00:00 26.8042 03.29.2004-15:00:00 26.8205 03.29.2004-16:00:00 26.8096 03.29.2004-17:00:00 26.8132 03.29.2004-18:00:00 26.8024 03.29.2004-19:00:00 26.7988 03.29.2004-20:00:00 26.7951 03.29.2004-21:00:00 26.7861 03.29.2004-22:00:00 26.7915 03.29.2004-23:00:00 26.7951 03.30.2004-00:00:00 26.7879 03.30.2004-01:00:00 26.7933 03.30.2004-02:00:00 26.7807 03.30.2004-03:00:00 26.7825 03.30.2004-04:00:00 26.8132 03.30.2004-05:00:00 26.8693 03.30.2004-06:00:00 26.9526 03.30.2004-07:00:00 27.0069 03.30.2004-08:00:00 27.0557 03.30.2004-09:00:00 27.0811 03.30.2004-10:00:00 27.0974 03.30.2004-11:00:00 27.1462 03.30.2004-12:00:00 27.1607 03.30.2004-13:00:00 27.1842 03.30.2004-14:00:00 27.1915 03.30.2004-15:00:00 27.1842 03.30.2004-16:00:00 27.1788 03.30.2004-17:00:00 27.1824 03.30.2004-18:00:00 27.1806 03.30.2004-19:00:00 27.1896 03.30.2004-20:00:00 27.1878 03.30.2004-21:00:00 27.1878 03.30.2004-22:00:00 27.1806 03.30.2004-23:00:00 27.1752 03.31.2004-00:00:00 27.1661 03.31.2004-01:00:00 27.1589 03.31.2004-02:00:00 27.1553 03.31.2004-03:00:00 27.1444 03.31.2004-04:00:00 27.1354 03.31.2004-05:00:00 27.1263 03.31.2004-06:00:00 27.1155 03.31.2004-07:00:00 27.1118 03.31.2004-08:00:00 27.1028 03.31.2004-09:00:00 27.0847 03.31.2004-10:00:00 27.0684 03.31.2004-11:00:00 27.0539 03.31.2004-12:00:00 27.0431 03.31.2004-13:00:00 27.0322 03.31.2004-14:00:00 27.0195 03.31.2004-15:00:00 27.0087 03.31.2004-16:00:00 26.9942 03.31.2004-17:00:00 26.9779 03.31.2004-18:00:00 26.9580 03.31.2004-19:00:00 26.9363 03.31.2004-20:00:00 26.9236 03.31.2004-21:00:00 26.9037 03.31.2004-22:00:00 26.8820 03.31.2004-23:00:00 26.8712 04.01.2004-00:00:00 26.8585 04.01.2004-01:00:00 26.8332 04.01.2004-02:00:00 26.8241 04.01.2004-03:00:00 26.8132 04.01.2004-04:00:00 26.7988 04.01.2004-05:00:00 26.7734 04.01.2004-06:00:00 26.7517 04.01.2004-07:00:00 26.7300 04.01.2004-08:00:00 26.7210 04.01.2004-09:00:00 26.7065 04.01.2004-10:00:00 26.6992 04.01.2004-11:00:00 26.6830 04.01.2004-12:00:00 26.6685 04.01.2004-13:00:00 26.6558 04.01.2004-14:00:00 26.6486 04.01.2004-15:00:00 26.6413 04.01.2004-16:00:00 26.6269 04.01.2004-17:00:00 26.6232 04.01.2004-18:00:00 26.6106 04.01.2004-19:00:00 26.6015 04.01.2004-20:00:00 26.5852 04.01.2004-21:00:00 26.5708 04.01.2004-22:00:00 26.5581 04.01.2004-23:00:00 26.5454 04.02.2004-00:00:00 26.5364 04.02.2004-01:00:00 26.5183 04.02.2004-02:00:00 26.5128 04.02.2004-03:00:00 26.5038 04.02.2004-04:00:00 26.4803 04.02.2004-05:00:00 26.4586 04.02.2004-06:00:00 26.4477 04.02.2004-07:00:00 26.4332 04.02.2004-08:00:00 26.4187 04.02.2004-09:00:00 26.3988 04.02.2004-10:00:00 26.3789 04.02.2004-11:00:00 26.3645 04.02.2004-12:00:00 26.3681 04.02.2004-13:00:00 26.3572 04.02.2004-14:00:00 26.3500 04.02.2004-15:00:00 26.3427 04.02.2004-16:00:00 26.3355 04.02.2004-17:00:00 26.3265 04.02.2004-18:00:00 26.3174 04.02.2004-19:00:00 26.3120 04.02.2004-20:00:00 26.2939 04.02.2004-21:00:00 26.2830 04.02.2004-22:00:00 26.2505 04.02.2004-23:00:00 26.2486 04.03.2004-00:00:00 26.2414 04.03.2004-01:00:00 26.2287 04.03.2004-02:00:00 26.2143 04.03.2004-03:00:00 26.2016 04.03.2004-04:00:00 26.1944 04.03.2004-05:00:00 26.1817 04.03.2004-06:00:00 26.1690 04.03.2004-07:00:00 26.1582 04.03.2004-08:00:00 26.1437 04.03.2004-09:00:00 26.1328 04.03.2004-10:00:00 26.1274 04.03.2004-11:00:00 26.1075 04.03.2004-12:00:00 26.1093 04.03.2004-13:00:00 26.1129 04.03.2004-14:00:00 26.1075 04.03.2004-15:00:00 26.1039 04.03.2004-16:00:00 26.1075 04.03.2004-17:00:00 26.1057 04.03.2004-18:00:00 26.1039 04.03.2004-19:00:00 26.1003 04.03.2004-20:00:00 26.1003 04.03.2004-21:00:00 26.0930 04.03.2004-22:00:00 26.0822 04.03.2004-23:00:00 26.0822 04.04.2004-00:00:00 26.0749 04.04.2004-01:00:00 26.0731 04.04.2004-02:00:00 26.0677 04.04.2004-03:00:00 26.0713 04.04.2004-04:00:00 26.0677 04.04.2004-05:00:00 26.0623 04.04.2004-06:00:00 26.0478 04.04.2004-07:00:00 26.0405 04.04.2004-08:00:00 26.0243 04.04.2004-09:00:00 26.0116 04.04.2004-10:00:00 25.9971 04.04.2004-11:00:00 26.0007 04.04.2004-12:00:00 25.9953 04.04.2004-13:00:00 25.9862 04.04.2004-14:00:00 25.9808 04.04.2004-15:00:00 25.9754 04.04.2004-16:00:00 25.9718 04.04.2004-17:00:00 25.9627 04.04.2004-18:00:00 25.9609 04.04.2004-19:00:00 25.9519 04.04.2004-20:00:00 25.9464 04.04.2004-21:00:00 25.9374 04.04.2004-22:00:00 25.9229 04.04.2004-23:00:00 25.9102 04.05.2004-00:00:00 25.8994 04.05.2004-01:00:00 25.8849 04.05.2004-02:00:00 25.8704 04.05.2004-03:00:00 25.8650 04.05.2004-04:00:00 25.8523 04.05.2004-05:00:00 25.8487 04.05.2004-06:00:00 25.8469 04.05.2004-07:00:00 25.8397 04.05.2004-08:00:00 25.8342 04.05.2004-09:00:00 25.8234 04.05.2004-10:00:00 25.8143 04.05.2004-11:00:00 25.8035 04.05.2004-12:00:00 25.7980 04.05.2004-13:00:00 25.7926 04.05.2004-14:00:00 25.7944 04.05.2004-15:00:00 25.7944 04.05.2004-16:00:00 25.7908 04.05.2004-17:00:00 25.7926 04.05.2004-18:00:00 25.7818 04.05.2004-19:00:00 25.7763 04.05.2004-20:00:00 25.7691 04.05.2004-21:00:00 25.7637 04.05.2004-22:00:00 25.7600 04.05.2004-23:00:00 25.7492 04.06.2004-00:00:00 25.7329 04.06.2004-01:00:00 25.7148 04.06.2004-02:00:00 25.7039 04.06.2004-03:00:00 25.6967 04.06.2004-04:00:00 25.6877 04.06.2004-05:00:00 25.6750 04.06.2004-06:00:00 25.6641 04.06.2004-07:00:00 25.6515 04.06.2004-08:00:00 25.6388 04.06.2004-09:00:00 25.6279 04.06.2004-10:00:00 25.6189 04.06.2004-11:00:00 25.6207 04.06.2004-12:00:00 25.6207 04.06.2004-13:00:00 25.6044 04.06.2004-14:00:00 25.6080 04.06.2004-15:00:00 25.5972 04.06.2004-16:00:00 25.5917 04.06.2004-17:00:00 25.5899 04.06.2004-18:00:00 25.5791 04.06.2004-19:00:00 25.5827 04.06.2004-20:00:00 25.5718 04.06.2004-21:00:00 25.5501 04.06.2004-22:00:00 25.5465 04.06.2004-23:00:00 25.5356 04.07.2004-00:00:00 25.5230 04.07.2004-01:00:00 25.5049 04.07.2004-02:00:00 25.4904 04.07.2004-03:00:00 25.4814 04.07.2004-04:00:00 25.4687 04.07.2004-05:00:00 25.4560 04.07.2004-06:00:00 25.4434 04.07.2004-07:00:00 25.4253 04.07.2004-08:00:00 25.4198 04.07.2004-09:00:00 25.4180 04.07.2004-10:00:00 25.4090 04.07.2004-11:00:00 25.3981 04.07.2004-12:00:00 25.3945 04.07.2004-13:00:00 25.3927 04.07.2004-14:00:00 25.3764 04.07.2004-15:00:00 25.3692 04.07.2004-16:00:00 25.3619 04.07.2004-17:00:00 25.3547 04.07.2004-18:00:00 25.3456 04.07.2004-19:00:00 25.3366 04.07.2004-20:00:00 25.3149 04.07.2004-21:00:00 25.3004 04.07.2004-22:00:00 25.2895 04.07.2004-23:00:00 25.2787 04.08.2004-00:00:00 25.2624 04.08.2004-01:00:00 25.2479 04.08.2004-02:00:00 25.2425 04.08.2004-03:00:00 25.2353 04.08.2004-04:00:00 25.2208 04.08.2004-05:00:00 25.2135 04.08.2004-06:00:00 25.1864 04.08.2004-07:00:00 25.1737 04.08.2004-08:00:00 25.1592 04.08.2004-09:00:00 25.1411 04.08.2004-10:00:00 25.1339 04.08.2004-11:00:00 25.1104 04.08.2004-12:00:00 25.1140 04.08.2004-13:00:00 25.1031 04.08.2004-14:00:00 25.1031 04.08.2004-15:00:00 25.1013 04.08.2004-16:00:00 25.1031 04.08.2004-17:00:00 25.1104 04.08.2004-18:00:00 25.0995 04.08.2004-19:00:00 25.0941 04.08.2004-20:00:00 25.0796 04.08.2004-21:00:00 25.0688 04.08.2004-22:00:00 25.0561 04.08.2004-23:00:00 25.0489 04.09.2004-00:00:00 25.0362 04.09.2004-01:00:00 25.0271 04.09.2004-02:00:00 25.0054 04.09.2004-03:00:00 25.0054 04.09.2004-04:00:00 24.9964 04.09.2004-05:00:00 24.9765 04.09.2004-06:00:00 24.9692 04.09.2004-07:00:00 24.9638 04.09.2004-08:00:00 24.9475 04.09.2004-09:00:00 24.9330 04.09.2004-10:00:00 24.9240 04.09.2004-11:00:00 24.9186 04.09.2004-12:00:00 24.9186 04.09.2004-13:00:00 24.9204 04.09.2004-14:00:00 24.9131 04.09.2004-15:00:00 24.9186 04.09.2004-16:00:00 24.9041 04.09.2004-17:00:00 24.9005 04.09.2004-18:00:00 24.8969 04.09.2004-19:00:00 24.8914 04.09.2004-20:00:00 24.8860 04.09.2004-21:00:00 24.8788 04.09.2004-22:00:00 24.8715 04.09.2004-23:00:00 24.8679 04.10.2004-00:00:00 24.8570 04.10.2004-01:00:00 24.8480 04.10.2004-02:00:00 24.8480 04.10.2004-03:00:00 24.8408 04.10.2004-04:00:00 24.8371 04.10.2004-05:00:00 24.8299 04.10.2004-06:00:00 24.8190 04.10.2004-07:00:00 24.8208 04.10.2004-08:00:00 24.8082 04.10.2004-09:00:00 24.7883 04.10.2004-10:00:00 24.7702 04.10.2004-11:00:00 24.7647 04.10.2004-12:00:00 24.7557 04.10.2004-13:00:00 24.7611 04.10.2004-14:00:00 24.7593 04.10.2004-15:00:00 24.7467 04.10.2004-16:00:00 24.7394 04.10.2004-17:00:00 24.7322 04.10.2004-18:00:00 24.7249 04.10.2004-19:00:00 24.7213 04.10.2004-20:00:00 24.7213 04.10.2004-21:00:00 24.7267 04.10.2004-22:00:00 24.7195 04.10.2004-23:00:00 24.7159 04.11.2004-00:00:00 24.7141 04.11.2004-01:00:00 24.7105 04.11.2004-02:00:00 24.7050 04.11.2004-03:00:00 24.6996 04.11.2004-04:00:00 24.6906 04.11.2004-05:00:00 24.6851 04.11.2004-06:00:00 24.6815 04.11.2004-07:00:00 24.6670 04.11.2004-08:00:00 24.6562 04.11.2004-09:00:00 24.6526 04.11.2004-10:00:00 24.6453 04.11.2004-11:00:00 24.6471 04.11.2004-12:00:00 24.6507 04.11.2004-13:00:00 24.6381 04.11.2004-14:00:00 24.6363 04.11.2004-15:00:00 24.6381 04.11.2004-16:00:00 24.6399 04.11.2004-17:00:00 24.6417 04.11.2004-18:00:00 24.6489 04.11.2004-19:00:00 24.6598 04.11.2004-20:00:00 24.6562 04.11.2004-21:00:00 24.6580 04.11.2004-22:00:00 24.6616 04.11.2004-23:00:00 24.6670 04.12.2004-00:00:00 24.6634 04.12.2004-01:00:00 24.6670 04.12.2004-02:00:00 24.6688 04.12.2004-03:00:00 24.6761 04.12.2004-04:00:00 24.6779 04.12.2004-05:00:00 24.6670 04.12.2004-06:00:00 24.6580 04.12.2004-07:00:00 24.6598 04.12.2004-08:00:00 24.6544 04.12.2004-09:00:00 24.6489 04.12.2004-10:00:00 24.6345 04.12.2004-11:00:00 24.6326 04.12.2004-12:00:00 24.6345 04.12.2004-13:00:00 24.6272 04.12.2004-14:00:00 24.6254 04.12.2004-15:00:00 24.6164 04.12.2004-16:00:00 24.6145 04.12.2004-17:00:00 24.6127 04.12.2004-18:00:00 24.6001 04.12.2004-19:00:00 24.5946 04.12.2004-20:00:00 24.5892 04.12.2004-21:00:00 24.5874 04.12.2004-22:00:00 24.5784 04.12.2004-23:00:00 24.5711 04.13.2004-00:00:00 24.5675 04.13.2004-01:00:00 24.5675 04.13.2004-02:00:00 24.5548 04.13.2004-03:00:00 24.5530 04.13.2004-04:00:00 24.5458 04.13.2004-05:00:00 24.5349 04.13.2004-06:00:00 24.5259 04.13.2004-07:00:00 24.5132 04.13.2004-08:00:00 24.5024 04.13.2004-09:00:00 24.4951 04.13.2004-10:00:00 24.4879 04.13.2004-11:00:00 24.4716 04.13.2004-12:00:00 24.4625 04.13.2004-13:00:00 24.4463 04.13.2004-14:00:00 24.4426 04.13.2004-15:00:00 24.4372 04.13.2004-16:00:00 24.4245 04.13.2004-17:00:00 24.4101 04.13.2004-18:00:00 24.3992 04.13.2004-19:00:00 24.3902 04.13.2004-20:00:00 24.3793 04.13.2004-21:00:00 24.3902 04.13.2004-22:00:00 24.3739 04.13.2004-23:00:00 24.3576 04.14.2004-00:00:00 24.3322 04.14.2004-01:00:00 24.3214 04.14.2004-02:00:00 24.3123 04.14.2004-03:00:00 24.3051 04.14.2004-04:00:00 24.3087 04.14.2004-05:00:00 24.3033 04.14.2004-06:00:00 24.3051 04.14.2004-07:00:00 24.2942 04.14.2004-08:00:00 24.3105 04.14.2004-09:00:00 24.3087 04.14.2004-10:00:00 24.3069 04.14.2004-11:00:00 24.3015 04.14.2004-12:00:00 24.3160 04.14.2004-13:00:00 24.3503 04.14.2004-14:00:00 24.3883 04.14.2004-15:00:00 24.4390 04.14.2004-16:00:00 24.4879 04.14.2004-17:00:00 24.5367 04.14.2004-18:00:00 24.5729 04.14.2004-19:00:00 24.6634 04.14.2004-20:00:00 24.7123 04.14.2004-21:00:00 24.7412 04.14.2004-22:00:00 24.7593 04.14.2004-23:00:00 24.7756 04.15.2004-00:00:00 24.7593 04.15.2004-01:00:00 24.7448 04.15.2004-02:00:00 24.7376 04.15.2004-03:00:00 24.7286 04.15.2004-04:00:00 24.7304 04.15.2004-05:00:00 24.7430 04.15.2004-06:00:00 24.7593 04.15.2004-07:00:00 24.7738 04.15.2004-08:00:00 24.7973 04.15.2004-09:00:00 24.8136 04.15.2004-10:00:00 24.8190 04.15.2004-11:00:00 24.8154 04.15.2004-12:00:00 24.8154 04.15.2004-13:00:00 24.8046 04.15.2004-14:00:00 24.8027 04.15.2004-15:00:00 24.7955 04.15.2004-16:00:00 24.8082 04.15.2004-17:00:00 24.8588 04.15.2004-18:00:00 24.8842 04.15.2004-19:00:00 24.8860 04.15.2004-20:00:00 24.8769 04.15.2004-21:00:00 24.8733 04.15.2004-22:00:00 24.8788 04.15.2004-23:00:00 24.8697 04.16.2004-00:00:00 24.8607 04.16.2004-01:00:00 24.8534 04.16.2004-02:00:00 24.8480 04.16.2004-03:00:00 24.8371 04.16.2004-04:00:00 24.8299 04.16.2004-05:00:00 24.8064 04.16.2004-06:00:00 24.7955 04.16.2004-07:00:00 24.7937 04.16.2004-08:00:00 24.7937 04.16.2004-09:00:00 24.8027 04.16.2004-10:00:00 24.8009 04.16.2004-11:00:00 24.8046 04.16.2004-12:00:00 24.8190 04.16.2004-13:00:00 24.8118 04.16.2004-14:00:00 24.8082 04.16.2004-15:00:00 24.8353 04.16.2004-16:00:00 24.8607 04.16.2004-17:00:00 24.8751 04.16.2004-18:00:00 24.9077 04.16.2004-19:00:00 24.9602 04.16.2004-20:00:00 24.9964 04.16.2004-21:00:00 25.0018 04.16.2004-22:00:00 25.0036 04.16.2004-23:00:00 25.0127 04.17.2004-00:00:00 25.0054 04.17.2004-01:00:00 24.9964 04.17.2004-02:00:00 24.9873 04.17.2004-03:00:00 24.9783 04.17.2004-04:00:00 24.9638 04.17.2004-05:00:00 24.9475 04.17.2004-06:00:00 24.9330 04.17.2004-07:00:00 24.9204 04.17.2004-08:00:00 24.9041 04.17.2004-09:00:00 24.8950 04.17.2004-10:00:00 24.8914 04.17.2004-11:00:00 24.8788 04.17.2004-12:00:00 24.8625 04.17.2004-13:00:00 24.8552 04.17.2004-14:00:00 24.8462 04.17.2004-15:00:00 24.8371 04.17.2004-16:00:00 24.8208 04.17.2004-17:00:00 24.8027 04.17.2004-18:00:00 24.7973 04.17.2004-19:00:00 24.7865 04.17.2004-20:00:00 24.7756 04.17.2004-21:00:00 24.7593 04.17.2004-22:00:00 24.7467 04.17.2004-23:00:00 24.7376 04.18.2004-00:00:00 24.7286 04.18.2004-01:00:00 24.7177 04.18.2004-02:00:00 24.7086 04.18.2004-03:00:00 24.6978 04.18.2004-04:00:00 24.6887 04.18.2004-05:00:00 24.6761 04.18.2004-06:00:00 24.6598 04.18.2004-07:00:00 24.6435 04.18.2004-08:00:00 24.6272 04.18.2004-09:00:00 24.6127 04.18.2004-10:00:00 24.6019 04.18.2004-11:00:00 24.5892 04.18.2004-12:00:00 24.5711 04.18.2004-13:00:00 24.5440 04.18.2004-14:00:00 24.5331 04.18.2004-15:00:00 24.5132 04.18.2004-16:00:00 24.5005 04.18.2004-17:00:00 24.4879 04.18.2004-18:00:00 24.4698 04.18.2004-19:00:00 24.4680 04.18.2004-20:00:00 24.4571 04.18.2004-21:00:00 24.4481 04.18.2004-22:00:00 24.4444 04.18.2004-23:00:00 24.4517 04.19.2004-00:00:00 24.4390 04.19.2004-01:00:00 24.4336 04.19.2004-02:00:00 24.4191 04.19.2004-03:00:00 24.4046 04.19.2004-04:00:00 24.3956 04.19.2004-05:00:00 24.3793 04.19.2004-06:00:00 24.3666 04.19.2004-07:00:00 24.3594 04.19.2004-08:00:00 24.3431 04.19.2004-09:00:00 24.3359 04.19.2004-10:00:00 24.3268 04.19.2004-11:00:00 24.3178 04.19.2004-12:00:00 24.3069 04.19.2004-13:00:00 24.3051 04.19.2004-14:00:00 24.2924 04.19.2004-15:00:00 24.2870 04.19.2004-16:00:00 24.2780 04.19.2004-17:00:00 24.2852 04.19.2004-18:00:00 24.3033 04.19.2004-19:00:00 24.3286 04.19.2004-20:00:00 24.3286 04.19.2004-21:00:00 24.3196 04.19.2004-22:00:00 24.3033 04.19.2004-23:00:00 24.2997 04.20.2004-00:00:00 24.2798 04.20.2004-01:00:00 24.2635 04.20.2004-02:00:00 24.2526 04.20.2004-03:00:00 24.2436 04.20.2004-04:00:00 24.2363 04.20.2004-05:00:00 24.2273 04.20.2004-06:00:00 24.2201 04.20.2004-07:00:00 24.2146 04.20.2004-08:00:00 24.2164 04.20.2004-09:00:00 24.2182 04.20.2004-10:00:00 24.2182 04.20.2004-11:00:00 24.2128 04.20.2004-12:00:00 24.2201 04.20.2004-13:00:00 24.2291 04.20.2004-14:00:00 24.2418 04.20.2004-15:00:00 24.2870 04.20.2004-16:00:00 24.3178 04.20.2004-17:00:00 24.3467 04.20.2004-18:00:00 24.3902 04.20.2004-19:00:00 24.4535 04.20.2004-20:00:00 24.4607 04.20.2004-21:00:00 24.4607 04.20.2004-22:00:00 24.4607 04.20.2004-23:00:00 24.4680 04.21.2004-00:00:00 24.4698 04.21.2004-01:00:00 24.4770 04.21.2004-02:00:00 24.4897 04.21.2004-03:00:00 24.4933 04.21.2004-04:00:00 24.4897 04.21.2004-05:00:00 24.4897 04.21.2004-06:00:00 24.4861 04.21.2004-07:00:00 24.4788 04.21.2004-08:00:00 24.4716 04.21.2004-09:00:00 24.4644 04.21.2004-10:00:00 24.4589 04.21.2004-11:00:00 24.4517 04.21.2004-12:00:00 24.4408 04.21.2004-13:00:00 24.4318 04.21.2004-14:00:00 24.4155 04.21.2004-15:00:00 24.4046 04.21.2004-16:00:00 24.3956 04.21.2004-17:00:00 24.3902 04.21.2004-18:00:00 24.3847 04.21.2004-19:00:00 24.3793 04.21.2004-20:00:00 24.3684 04.21.2004-21:00:00 24.3648 04.21.2004-22:00:00 24.3540 04.21.2004-23:00:00 24.3467 04.22.2004-00:00:00 24.3359 04.22.2004-01:00:00 24.3250 04.22.2004-02:00:00 24.3160 04.22.2004-03:00:00 24.3069 04.22.2004-04:00:00 24.2870 04.22.2004-05:00:00 24.2798 04.22.2004-06:00:00 24.2617 04.22.2004-07:00:00 24.2508 04.22.2004-08:00:00 24.2436 04.22.2004-09:00:00 24.2309 04.22.2004-10:00:00 24.2164 04.22.2004-11:00:00 24.2092 04.22.2004-12:00:00 24.2001 04.22.2004-13:00:00 24.1929 04.22.2004-14:00:00 24.1857 04.22.2004-15:00:00 24.1712 04.22.2004-16:00:00 24.1712 04.22.2004-17:00:00 24.1549 04.22.2004-18:00:00 24.1386 04.22.2004-19:00:00 24.1278 04.22.2004-20:00:00 24.1205 04.22.2004-21:00:00 24.1133 04.22.2004-22:00:00 24.0952 04.22.2004-23:00:00 24.0807 04.23.2004-00:00:00 24.0735 04.23.2004-01:00:00 24.0680 04.23.2004-02:00:00 24.0626 04.23.2004-03:00:00 24.0554 04.23.2004-04:00:00 24.0481 04.23.2004-05:00:00 24.0318 04.23.2004-06:00:00 24.0192 04.23.2004-07:00:00 24.0083 04.23.2004-08:00:00 24.0011 04.23.2004-09:00:00 23.9975 04.23.2004-10:00:00 23.9812 04.23.2004-11:00:00 23.9812 04.23.2004-12:00:00 23.9830 04.23.2004-13:00:00 24.0065 04.23.2004-14:00:00 24.0047 04.23.2004-15:00:00 23.9993 04.23.2004-16:00:00 23.9884 04.23.2004-17:00:00 23.9975 04.23.2004-18:00:00 24.0011 04.23.2004-19:00:00 24.0047 04.23.2004-20:00:00 23.9993 04.23.2004-21:00:00 23.9902 04.23.2004-22:00:00 23.9776 04.23.2004-23:00:00 23.9703 04.24.2004-00:00:00 23.9595 04.24.2004-01:00:00 23.9540 04.24.2004-02:00:00 23.9396 04.24.2004-03:00:00 23.9251 04.24.2004-04:00:00 23.9178 04.24.2004-05:00:00 23.9070 04.24.2004-06:00:00 23.9016 04.24.2004-07:00:00 23.8961 04.24.2004-08:00:00 23.8853 04.24.2004-09:00:00 23.8798 04.24.2004-10:00:00 23.8744 04.24.2004-11:00:00 23.8654 04.24.2004-12:00:00 23.8527 04.24.2004-13:00:00 23.8400 04.24.2004-14:00:00 23.8364 04.24.2004-15:00:00 23.8292 04.24.2004-16:00:00 23.8256 04.24.2004-17:00:00 23.8093 04.24.2004-18:00:00 23.8038 04.24.2004-19:00:00 23.7948 04.24.2004-20:00:00 23.7821 04.24.2004-21:00:00 23.7767 04.24.2004-22:00:00 23.7695 04.24.2004-23:00:00 23.7532 04.25.2004-00:00:00 23.7423 04.25.2004-01:00:00 23.7315 04.25.2004-02:00:00 23.7278 04.25.2004-03:00:00 23.7079 04.25.2004-04:00:00 23.7007 04.25.2004-05:00:00 23.6934 04.25.2004-06:00:00 23.6898 04.25.2004-07:00:00 23.6844 04.25.2004-08:00:00 23.6735 04.25.2004-09:00:00 23.6554 04.25.2004-10:00:00 23.6428 04.25.2004-11:00:00 23.6374 04.25.2004-12:00:00 23.6301 04.25.2004-13:00:00 23.6174 04.25.2004-14:00:00 23.6229 04.25.2004-15:00:00 23.6156 04.25.2004-16:00:00 23.6084 04.25.2004-17:00:00 23.6084 04.25.2004-18:00:00 23.5975 04.25.2004-19:00:00 23.5921 04.25.2004-20:00:00 23.5813 04.25.2004-21:00:00 23.5758 04.25.2004-22:00:00 23.5758 04.25.2004-23:00:00 23.5758 04.26.2004-00:00:00 23.5668 04.26.2004-01:00:00 23.5668 04.26.2004-02:00:00 23.5668 04.26.2004-03:00:00 23.5650 04.26.2004-04:00:00 23.5740 04.26.2004-05:00:00 23.5704 04.26.2004-06:00:00 23.5632 04.26.2004-07:00:00 23.5595 04.26.2004-08:00:00 23.5487 04.26.2004-09:00:00 23.5469 04.26.2004-10:00:00 23.5433 04.26.2004-11:00:00 23.5469 04.26.2004-12:00:00 23.5451 04.26.2004-13:00:00 23.5414 04.26.2004-14:00:00 23.5378 04.26.2004-15:00:00 23.5378 04.26.2004-16:00:00 23.5342 04.26.2004-17:00:00 23.5197 04.26.2004-18:00:00 23.5179 04.26.2004-19:00:00 23.5179 04.26.2004-20:00:00 23.5233 04.26.2004-21:00:00 23.5233 04.26.2004-22:00:00 23.5288 04.26.2004-23:00:00 23.5378 04.27.2004-00:00:00 23.5487 04.27.2004-01:00:00 23.5559 04.27.2004-02:00:00 23.5505 04.27.2004-03:00:00 23.5469 04.27.2004-04:00:00 23.5541 04.27.2004-05:00:00 23.5595 04.27.2004-06:00:00 23.5523 04.27.2004-07:00:00 23.5505 04.27.2004-08:00:00 23.5414 04.27.2004-09:00:00 23.5252 04.27.2004-10:00:00 23.5179 04.27.2004-11:00:00 23.5306 04.27.2004-12:00:00 23.5288 04.27.2004-13:00:00 23.5288 04.27.2004-14:00:00 23.5161 04.27.2004-15:00:00 23.5071 04.27.2004-16:00:00 23.5016 04.27.2004-17:00:00 23.4998 04.27.2004-18:00:00 23.4962 04.27.2004-19:00:00 23.5125 04.27.2004-20:00:00 23.5342 04.27.2004-21:00:00 23.5360 04.27.2004-22:00:00 23.5233 04.27.2004-23:00:00 23.5197 04.28.2004-00:00:00 23.5089 04.28.2004-01:00:00 23.4962 04.28.2004-02:00:00 23.4926 04.28.2004-03:00:00 23.4781 04.28.2004-04:00:00 23.4654 04.28.2004-05:00:00 23.4546 04.28.2004-06:00:00 23.4419 04.28.2004-07:00:00 23.4365 04.28.2004-08:00:00 23.4184 04.28.2004-09:00:00 23.4003 04.28.2004-10:00:00 23.3931 04.28.2004-11:00:00 23.3858 04.28.2004-12:00:00 23.3768 04.28.2004-13:00:00 23.3623 04.28.2004-14:00:00 23.3623 04.28.2004-15:00:00 23.3478 04.28.2004-16:00:00 23.3424 04.28.2004-17:00:00 23.3424 04.28.2004-18:00:00 23.3351 04.28.2004-19:00:00 23.3116 04.28.2004-20:00:00 23.3026 04.28.2004-21:00:00 23.2990 04.28.2004-22:00:00 23.2899 04.28.2004-23:00:00 23.2772 04.29.2004-00:00:00 23.2682 04.29.2004-01:00:00 23.2537 04.29.2004-02:00:00 23.2410 04.29.2004-03:00:00 23.2266 04.29.2004-04:00:00 23.2193 04.29.2004-05:00:00 23.2067 04.29.2004-06:00:00 23.1922 04.29.2004-07:00:00 23.1759 04.29.2004-08:00:00 23.1668 04.29.2004-09:00:00 23.1578 04.29.2004-10:00:00 23.1469 04.29.2004-11:00:00 23.1451 04.29.2004-12:00:00 23.1379 04.29.2004-13:00:00 23.1270 04.29.2004-14:00:00 23.1144 04.29.2004-15:00:00 23.1017 04.29.2004-16:00:00 23.0818 04.29.2004-17:00:00 23.0782 04.29.2004-18:00:00 23.0727 04.29.2004-19:00:00 23.0691 04.29.2004-20:00:00 23.0673 04.29.2004-21:00:00 23.0619 04.29.2004-22:00:00 23.0547 04.29.2004-23:00:00 23.0510 04.30.2004-00:00:00 23.0438 04.30.2004-01:00:00 23.0384 04.30.2004-02:00:00 23.0257 04.30.2004-03:00:00 23.0148 04.30.2004-04:00:00 23.0112 04.30.2004-05:00:00 23.0094 04.30.2004-06:00:00 23.0040 04.30.2004-07:00:00 22.9986 04.30.2004-08:00:00 22.9949 04.30.2004-09:00:00 22.9931 04.30.2004-10:00:00 22.9805 04.30.2004-11:00:00 22.9678 04.30.2004-12:00:00 22.9624 04.30.2004-13:00:00 22.9497 04.30.2004-14:00:00 22.9388 04.30.2004-15:00:00 22.9316 04.30.2004-16:00:00 22.9280 04.30.2004-17:00:00 22.9298 04.30.2004-18:00:00 22.9207 04.30.2004-19:00:00 22.9117 04.30.2004-20:00:00 22.9045 04.30.2004-21:00:00 22.8990 04.30.2004-22:00:00 22.9063 04.30.2004-23:00:00 22.9063 05.01.2004-00:00:00 22.9026 05.01.2004-01:00:00 22.9008 05.01.2004-02:00:00 22.8990 05.01.2004-03:00:00 22.9008 05.01.2004-04:00:00 22.8954 05.01.2004-05:00:00 22.8864 05.01.2004-06:00:00 22.8845 05.01.2004-07:00:00 22.8701 05.01.2004-08:00:00 22.8628 05.01.2004-09:00:00 22.8502 05.01.2004-10:00:00 22.8393 05.01.2004-11:00:00 22.8321 05.01.2004-12:00:00 22.8266 05.01.2004-13:00:00 22.8140 05.01.2004-14:00:00 22.8031 05.01.2004-15:00:00 22.7959 05.01.2004-16:00:00 22.7941 05.01.2004-17:00:00 22.7904 05.01.2004-18:00:00 22.7760 05.01.2004-19:00:00 22.7724 05.01.2004-20:00:00 22.7724 05.01.2004-21:00:00 22.7651 05.01.2004-22:00:00 22.7524 05.01.2004-23:00:00 22.7543 05.02.2004-00:00:00 22.7488 05.02.2004-01:00:00 22.7452 05.02.2004-02:00:00 22.7488 05.02.2004-03:00:00 22.7470 05.02.2004-04:00:00 22.7506 05.02.2004-05:00:00 22.7470 05.02.2004-06:00:00 22.7307 05.02.2004-07:00:00 22.7307 05.02.2004-08:00:00 22.7271 05.02.2004-09:00:00 22.7235 05.02.2004-10:00:00 22.7126 05.02.2004-11:00:00 22.7018 05.02.2004-12:00:00 22.6945 05.02.2004-13:00:00 22.6782 05.02.2004-14:00:00 22.6710 05.02.2004-15:00:00 22.6602 05.02.2004-16:00:00 22.6511 05.02.2004-17:00:00 22.6402 05.02.2004-18:00:00 22.6294 05.02.2004-19:00:00 22.6222 05.02.2004-20:00:00 22.6077 05.02.2004-21:00:00 22.6004 05.02.2004-22:00:00 22.5914 05.02.2004-23:00:00 22.5860 05.03.2004-00:00:00 22.5805 05.03.2004-01:00:00 22.5787 05.03.2004-02:00:00 22.5697 05.03.2004-03:00:00 22.5606 05.03.2004-04:00:00 22.5570 05.03.2004-05:00:00 22.5534 05.03.2004-06:00:00 22.5425 05.03.2004-07:00:00 22.5371 05.03.2004-08:00:00 22.5226 05.03.2004-09:00:00 22.5118 05.03.2004-10:00:00 22.5009 05.03.2004-11:00:00 22.4828 05.03.2004-12:00:00 22.4683 05.03.2004-13:00:00 22.4520 05.03.2004-14:00:00 22.4539 05.03.2004-15:00:00 22.4376 05.03.2004-16:00:00 22.4267 05.03.2004-17:00:00 22.4213 05.03.2004-18:00:00 22.4140 05.03.2004-19:00:00 22.4122 05.03.2004-20:00:00 22.4014 05.03.2004-21:00:00 22.3978 05.03.2004-22:00:00 22.3941 05.03.2004-23:00:00 22.3833 05.04.2004-00:00:00 22.3724 05.04.2004-01:00:00 22.3706 05.04.2004-02:00:00 22.3616 05.04.2004-03:00:00 22.3525 05.04.2004-04:00:00 22.3435 05.04.2004-05:00:00 22.3489 05.04.2004-06:00:00 22.3507 05.04.2004-07:00:00 22.3561 05.04.2004-08:00:00 22.3797 05.04.2004-09:00:00 22.4032 05.04.2004-10:00:00 22.4376 05.04.2004-11:00:00 22.4738 05.04.2004-12:00:00 22.5009 05.04.2004-13:00:00 22.5190 05.04.2004-14:00:00 22.5226 05.04.2004-15:00:00 22.5190 05.04.2004-16:00:00 22.5100 05.04.2004-17:00:00 22.5208 05.04.2004-18:00:00 22.5154 05.04.2004-19:00:00 22.5172 05.04.2004-20:00:00 22.5118 05.04.2004-21:00:00 22.4991 05.04.2004-22:00:00 22.4955 05.04.2004-23:00:00 22.4864 05.05.2004-00:00:00 22.4738 05.05.2004-01:00:00 22.4647 05.05.2004-02:00:00 22.4502 05.05.2004-03:00:00 22.4412 05.05.2004-04:00:00 22.4267 05.05.2004-05:00:00 22.4159 05.05.2004-06:00:00 22.4104 05.05.2004-07:00:00 22.4014 05.05.2004-08:00:00 22.3941 05.05.2004-09:00:00 22.3923 05.05.2004-10:00:00 22.3815 05.05.2004-11:00:00 22.3579 05.05.2004-12:00:00 22.3489 05.05.2004-13:00:00 22.3308 05.05.2004-14:00:00 22.3254 05.05.2004-15:00:00 22.3145 05.05.2004-16:00:00 22.3000 05.05.2004-17:00:00 22.2964 05.05.2004-18:00:00 22.2783 05.05.2004-19:00:00 22.2620 05.05.2004-20:00:00 22.2548 05.05.2004-21:00:00 22.2403 05.05.2004-22:00:00 22.2331 05.05.2004-23:00:00 22.2258 05.06.2004-00:00:00 22.2096 05.06.2004-01:00:00 22.1933 05.06.2004-02:00:00 22.1878 05.06.2004-03:00:00 22.1697 05.06.2004-04:00:00 22.1553 05.06.2004-05:00:00 22.1444 05.06.2004-06:00:00 22.1281 05.06.2004-07:00:00 22.1028 05.06.2004-08:00:00 22.0847 05.06.2004-09:00:00 22.0666 05.06.2004-10:00:00 22.0557 05.06.2004-11:00:00 22.0232 05.06.2004-12:00:00 21.9960 05.06.2004-13:00:00 21.9852 05.06.2004-14:00:00 21.9707 05.06.2004-15:00:00 21.9743 05.06.2004-16:00:00 21.9725 05.06.2004-17:00:00 21.9653 05.06.2004-18:00:00 21.9580 05.06.2004-19:00:00 21.9454 05.06.2004-20:00:00 21.9381 05.06.2004-21:00:00 21.9291 05.06.2004-22:00:00 21.9128 05.06.2004-23:00:00 21.9055 05.07.2004-00:00:00 21.8947 05.07.2004-01:00:00 21.8856 05.07.2004-02:00:00 21.8856 05.07.2004-03:00:00 21.8893 05.07.2004-04:00:00 21.8911 05.07.2004-05:00:00 21.8947 05.07.2004-06:00:00 21.8983 05.07.2004-07:00:00 21.9019 05.07.2004-08:00:00 21.9019 05.07.2004-09:00:00 21.9110 05.07.2004-10:00:00 21.9435 05.07.2004-11:00:00 21.9562 05.07.2004-12:00:00 21.9725 05.07.2004-13:00:00 21.9725 05.07.2004-14:00:00 21.9725 05.07.2004-15:00:00 21.9671 05.07.2004-16:00:00 21.9616 05.07.2004-17:00:00 21.9616 05.07.2004-18:00:00 21.9526 05.07.2004-19:00:00 21.9544 05.07.2004-20:00:00 21.9472 05.07.2004-21:00:00 21.9309 05.07.2004-22:00:00 21.9236 05.07.2004-23:00:00 21.9164 05.08.2004-00:00:00 21.9182 05.08.2004-01:00:00 21.9146 05.08.2004-02:00:00 21.9200 05.08.2004-03:00:00 21.9236 05.08.2004-04:00:00 21.9454 05.08.2004-05:00:00 21.9526 05.08.2004-06:00:00 21.9472 05.08.2004-07:00:00 21.9381 05.08.2004-08:00:00 21.9363 05.08.2004-09:00:00 21.9291 05.08.2004-10:00:00 21.9218 05.08.2004-11:00:00 21.9164 05.08.2004-12:00:00 21.9073 05.08.2004-13:00:00 21.9001 05.08.2004-14:00:00 21.8838 05.08.2004-15:00:00 21.8983 05.08.2004-16:00:00 21.9707 05.08.2004-17:00:00 22.0014 05.08.2004-18:00:00 22.0069 05.08.2004-19:00:00 22.0195 05.08.2004-20:00:00 22.0358 05.08.2004-21:00:00 22.0340 05.08.2004-22:00:00 22.0322 05.08.2004-23:00:00 22.0340 05.09.2004-00:00:00 22.0340 05.09.2004-01:00:00 22.0340 05.09.2004-02:00:00 22.0340 05.09.2004-03:00:00 22.0304 05.09.2004-04:00:00 22.0232 05.09.2004-05:00:00 22.0123 05.09.2004-06:00:00 22.0087 05.09.2004-07:00:00 22.0051 05.09.2004-08:00:00 21.9978 05.09.2004-09:00:00 21.9852 05.09.2004-10:00:00 21.9743 05.09.2004-11:00:00 21.9689 05.09.2004-12:00:00 21.9616 05.09.2004-13:00:00 21.9526 05.09.2004-14:00:00 21.9562 05.09.2004-15:00:00 21.9490 05.09.2004-16:00:00 21.9363 05.09.2004-17:00:00 21.9309 05.09.2004-18:00:00 21.9200 05.09.2004-19:00:00 21.8947 05.09.2004-20:00:00 21.8838 05.09.2004-21:00:00 21.8712 05.09.2004-22:00:00 21.8603 05.09.2004-23:00:00 21.8603 05.10.2004-00:00:00 21.8531 05.10.2004-01:00:00 21.8404 05.10.2004-02:00:00 21.8223 05.10.2004-03:00:00 21.8151 05.10.2004-04:00:00 21.8114 05.10.2004-05:00:00 21.7970 05.10.2004-06:00:00 21.7915 05.10.2004-07:00:00 21.7789 05.10.2004-08:00:00 21.7644 05.10.2004-09:00:00 21.7517 05.10.2004-10:00:00 21.7481 05.10.2004-11:00:00 21.7427 05.10.2004-12:00:00 21.7246 05.10.2004-13:00:00 21.7083 05.10.2004-14:00:00 21.6866 05.10.2004-15:00:00 21.6667 05.10.2004-16:00:00 21.6576 05.10.2004-17:00:00 21.6468 05.10.2004-18:00:00 21.6359 05.10.2004-19:00:00 21.6269 05.10.2004-20:00:00 21.6214 05.10.2004-21:00:00 21.6377 05.10.2004-22:00:00 21.6757 05.10.2004-23:00:00 21.6992 05.11.2004-00:00:00 21.7065 05.11.2004-01:00:00 21.7083 05.11.2004-02:00:00 21.7137 05.11.2004-03:00:00 21.7246 05.11.2004-04:00:00 21.7264 05.11.2004-05:00:00 21.7372 05.11.2004-06:00:00 21.7463 05.11.2004-07:00:00 21.7463 05.11.2004-08:00:00 21.7427 05.11.2004-09:00:00 21.7318 05.11.2004-10:00:00 21.7300 05.11.2004-11:00:00 21.7210 05.11.2004-12:00:00 21.7101 05.11.2004-13:00:00 21.7010 05.11.2004-14:00:00 21.6830 05.11.2004-15:00:00 21.6757 05.11.2004-16:00:00 21.6739 05.11.2004-17:00:00 21.6667 05.11.2004-18:00:00 21.6594 05.11.2004-19:00:00 21.6558 05.11.2004-20:00:00 21.6522 05.11.2004-21:00:00 21.6377 05.11.2004-22:00:00 21.6305 05.11.2004-23:00:00 21.6178 05.12.2004-00:00:00 21.6088 05.12.2004-01:00:00 21.6069 05.12.2004-02:00:00 21.6015 05.12.2004-03:00:00 21.5925 05.12.2004-04:00:00 21.5762 05.12.2004-05:00:00 21.5689 05.12.2004-06:00:00 21.5581 05.12.2004-07:00:00 21.5472 05.12.2004-08:00:00 21.5382 05.12.2004-09:00:00 21.5291 05.12.2004-10:00:00 21.5201 05.12.2004-11:00:00 21.5110 05.12.2004-12:00:00 21.5056 05.12.2004-13:00:00 21.4984 05.12.2004-14:00:00 21.4803 05.12.2004-15:00:00 21.4694 05.12.2004-16:00:00 21.4622 05.12.2004-17:00:00 21.4495 05.12.2004-18:00:00 21.4387 05.12.2004-19:00:00 21.4278 05.12.2004-20:00:00 21.4187 05.12.2004-21:00:00 21.4187 05.12.2004-22:00:00 21.4151 05.12.2004-23:00:00 21.4043 05.13.2004-00:00:00 21.3970 05.13.2004-01:00:00 21.3934 05.13.2004-02:00:00 21.3844 05.13.2004-03:00:00 21.3826 05.13.2004-04:00:00 21.3771 05.13.2004-05:00:00 21.3735 05.13.2004-06:00:00 21.3663 05.13.2004-07:00:00 21.3608 05.13.2004-08:00:00 21.3464 05.13.2004-09:00:00 21.3301 05.13.2004-10:00:00 21.3192 05.13.2004-11:00:00 21.3066 05.13.2004-12:00:00 21.2957 05.13.2004-13:00:00 21.2830 05.13.2004-14:00:00 21.2667 05.13.2004-15:00:00 21.2523 05.13.2004-16:00:00 21.2378 05.13.2004-17:00:00 21.2287 05.13.2004-18:00:00 21.2143 05.13.2004-19:00:00 21.2106 05.13.2004-20:00:00 21.2016 05.13.2004-21:00:00 21.1925 05.13.2004-22:00:00 21.1925 05.13.2004-23:00:00 21.1835 05.14.2004-00:00:00 21.1835 05.14.2004-01:00:00 21.1708 05.14.2004-02:00:00 21.1564 05.14.2004-03:00:00 21.1455 05.14.2004-04:00:00 21.1364 05.14.2004-05:00:00 21.1220 05.14.2004-06:00:00 21.1129 05.14.2004-07:00:00 21.0966 05.14.2004-08:00:00 21.0858 05.14.2004-09:00:00 21.0749 05.14.2004-10:00:00 21.0604 05.14.2004-11:00:00 21.0442 05.14.2004-12:00:00 21.0315 05.14.2004-13:00:00 21.0297 05.14.2004-14:00:00 21.0206 05.14.2004-15:00:00 21.0116 05.14.2004-16:00:00 21.0062 05.14.2004-17:00:00 20.9935 05.14.2004-18:00:00 20.9790 05.14.2004-19:00:00 20.9682 05.14.2004-20:00:00 20.9718 05.14.2004-21:00:00 20.9682 05.14.2004-22:00:00 20.9627 05.14.2004-23:00:00 20.9482 05.15.2004-00:00:00 20.9374 05.15.2004-01:00:00 20.9338 05.15.2004-02:00:00 20.9247 05.15.2004-03:00:00 20.9193 05.15.2004-04:00:00 20.9066 05.15.2004-05:00:00 20.8958 05.15.2004-06:00:00 20.8867 05.15.2004-07:00:00 20.8777 05.15.2004-08:00:00 20.8722 05.15.2004-09:00:00 20.8650 05.15.2004-10:00:00 20.8596 05.15.2004-11:00:00 20.8505 05.15.2004-12:00:00 20.8360 05.15.2004-13:00:00 20.8125 05.15.2004-14:00:00 20.7944 05.15.2004-15:00:00 20.7818 05.15.2004-16:00:00 20.7763 05.15.2004-17:00:00 20.7655 05.15.2004-18:00:00 20.7564 05.15.2004-19:00:00 20.7474 05.15.2004-20:00:00 20.7257 05.15.2004-21:00:00 20.7239 05.15.2004-22:00:00 20.7148 05.15.2004-23:00:00 20.7112 05.16.2004-00:00:00 20.6985 05.16.2004-01:00:00 20.6931 05.16.2004-02:00:00 20.6840 05.16.2004-03:00:00 20.6786 05.16.2004-04:00:00 20.6696 05.16.2004-05:00:00 20.6641 05.16.2004-06:00:00 20.6533 05.16.2004-07:00:00 20.6515 05.16.2004-08:00:00 20.6424 05.16.2004-09:00:00 20.6316 05.16.2004-10:00:00 20.6243 05.16.2004-11:00:00 20.5990 05.16.2004-12:00:00 20.5881 05.16.2004-13:00:00 20.5755 05.16.2004-14:00:00 20.5664 05.16.2004-15:00:00 20.5519 05.16.2004-16:00:00 20.5429 05.16.2004-17:00:00 20.5357 05.16.2004-18:00:00 20.5230 05.16.2004-19:00:00 20.5157 05.16.2004-20:00:00 20.5031 05.16.2004-21:00:00 20.4922 05.16.2004-22:00:00 20.4814 05.16.2004-23:00:00 20.4687 05.17.2004-00:00:00 20.4596 05.17.2004-01:00:00 20.4452 05.17.2004-02:00:00 20.4379 05.17.2004-03:00:00 20.4289 05.17.2004-04:00:00 20.4198 05.17.2004-05:00:00 20.4162 05.17.2004-06:00:00 20.4054 05.17.2004-07:00:00 20.3818 05.17.2004-08:00:00 20.3710 05.17.2004-09:00:00 20.3529 05.17.2004-10:00:00 20.3493 05.17.2004-11:00:00 20.3330 05.17.2004-12:00:00 20.3239 05.17.2004-13:00:00 20.4343 05.17.2004-14:00:00 20.5519 05.17.2004-15:00:00 20.6388 05.17.2004-16:00:00 20.6768 05.17.2004-17:00:00 20.6913 05.17.2004-18:00:00 20.7003 05.17.2004-19:00:00 20.7021 05.17.2004-20:00:00 20.7076 05.17.2004-21:00:00 20.7058 05.17.2004-22:00:00 20.7021 05.17.2004-23:00:00 20.7039 05.18.2004-00:00:00 20.6985 05.18.2004-01:00:00 20.6967 05.18.2004-02:00:00 20.6949 05.18.2004-03:00:00 20.6877 05.18.2004-04:00:00 20.6840 05.18.2004-05:00:00 20.6714 05.18.2004-06:00:00 20.6641 05.18.2004-07:00:00 20.6587 05.18.2004-08:00:00 20.6497 05.18.2004-09:00:00 20.6388 05.18.2004-10:00:00 20.6352 05.18.2004-11:00:00 20.6225 05.18.2004-12:00:00 20.6171 05.18.2004-13:00:00 20.6135 05.18.2004-14:00:00 20.6008 05.18.2004-15:00:00 20.5863 05.18.2004-16:00:00 20.5718 05.18.2004-17:00:00 20.5628 05.18.2004-18:00:00 20.5537 05.18.2004-19:00:00 20.5556 05.18.2004-20:00:00 20.5501 05.18.2004-21:00:00 20.5501 05.18.2004-22:00:00 20.5483 05.18.2004-23:00:00 20.5447 05.19.2004-00:00:00 20.5357 05.19.2004-01:00:00 20.5375 05.19.2004-02:00:00 20.5248 05.19.2004-03:00:00 20.5139 05.19.2004-04:00:00 20.5157 05.19.2004-05:00:00 20.5067 05.19.2004-06:00:00 20.4940 05.19.2004-07:00:00 20.4832 05.19.2004-08:00:00 20.4723 05.19.2004-09:00:00 20.4669 05.19.2004-10:00:00 20.4560 05.19.2004-11:00:00 20.4488 05.19.2004-12:00:00 20.4452 05.19.2004-13:00:00 20.4361 05.19.2004-14:00:00 20.4235 05.19.2004-15:00:00 20.4144 05.19.2004-16:00:00 20.4090 05.19.2004-17:00:00 20.3927 05.19.2004-18:00:00 20.3891 05.19.2004-19:00:00 20.3836 05.19.2004-20:00:00 20.3818 05.19.2004-21:00:00 20.3764 05.19.2004-22:00:00 20.3746 05.19.2004-23:00:00 20.3674 05.20.2004-00:00:00 20.3583 05.20.2004-01:00:00 20.3420 05.20.2004-02:00:00 20.3294 05.20.2004-03:00:00 20.3239 05.20.2004-04:00:00 20.3167 05.20.2004-05:00:00 20.3022 05.20.2004-06:00:00 20.2913 05.20.2004-07:00:00 20.2895 05.20.2004-08:00:00 20.2733 05.20.2004-09:00:00 20.2624 05.20.2004-10:00:00 20.2588 05.20.2004-11:00:00 20.2515 05.20.2004-12:00:00 20.2371 05.20.2004-13:00:00 20.2280 05.20.2004-14:00:00 20.2153 05.20.2004-15:00:00 20.1918 05.20.2004-16:00:00 20.1810 05.20.2004-17:00:00 20.1665 05.20.2004-18:00:00 20.1629 05.20.2004-19:00:00 20.1574 05.20.2004-20:00:00 20.1448 05.20.2004-21:00:00 20.1357 05.20.2004-22:00:00 20.1321 05.20.2004-23:00:00 20.1194 05.21.2004-00:00:00 20.1158 05.21.2004-01:00:00 20.1122 05.21.2004-02:00:00 20.1122 05.21.2004-03:00:00 20.1050 05.21.2004-04:00:00 20.1013 05.21.2004-05:00:00 20.0977 05.21.2004-06:00:00 20.0959 05.21.2004-07:00:00 20.0869 05.21.2004-08:00:00 20.0778 05.21.2004-09:00:00 20.0724 05.21.2004-10:00:00 20.0724 05.21.2004-11:00:00 20.0651 05.21.2004-12:00:00 20.0543 05.21.2004-13:00:00 20.0489 05.21.2004-14:00:00 20.0398 05.21.2004-15:00:00 20.0308 05.21.2004-16:00:00 20.0253 05.21.2004-17:00:00 20.0253 05.21.2004-18:00:00 20.0217 05.21.2004-19:00:00 20.0145 05.21.2004-20:00:00 20.0054 05.21.2004-21:00:00 19.9964 05.21.2004-22:00:00 19.9837 05.21.2004-23:00:00 19.9801 05.22.2004-00:00:00 19.9747 05.22.2004-01:00:00 19.9710 05.22.2004-02:00:00 19.9638 05.22.2004-03:00:00 19.9747 05.22.2004-04:00:00 19.9674 05.22.2004-05:00:00 19.9566 05.22.2004-06:00:00 19.9529 05.22.2004-07:00:00 19.9584 05.22.2004-08:00:00 19.9602 05.22.2004-09:00:00 19.9566 05.22.2004-10:00:00 19.9638 05.22.2004-11:00:00 19.9620 05.22.2004-12:00:00 19.9548 05.22.2004-13:00:00 19.9529 05.22.2004-14:00:00 19.9819 05.22.2004-15:00:00 20.0561 05.22.2004-16:00:00 20.1013 05.22.2004-17:00:00 20.1140 05.22.2004-18:00:00 20.1176 05.22.2004-19:00:00 20.1249 05.22.2004-20:00:00 20.1231 05.22.2004-21:00:00 20.1140 05.22.2004-22:00:00 20.1050 05.22.2004-23:00:00 20.1013 05.23.2004-00:00:00 20.1086 05.23.2004-01:00:00 20.1140 05.23.2004-02:00:00 20.1031 05.23.2004-03:00:00 20.1031 05.23.2004-04:00:00 20.1194 05.23.2004-05:00:00 20.1466 05.23.2004-06:00:00 20.1629 05.23.2004-07:00:00 20.1719 05.23.2004-08:00:00 20.1701 05.23.2004-09:00:00 20.1647 05.23.2004-10:00:00 20.1556 05.23.2004-11:00:00 20.1520 05.23.2004-12:00:00 20.1466 05.23.2004-13:00:00 20.1430 05.23.2004-14:00:00 20.1339 05.23.2004-15:00:00 20.1285 05.23.2004-16:00:00 20.1212 05.23.2004-17:00:00 20.1285 05.23.2004-18:00:00 20.1249 05.23.2004-19:00:00 20.1231 05.23.2004-20:00:00 20.1231 05.23.2004-21:00:00 20.1212 05.23.2004-22:00:00 20.1176 05.23.2004-23:00:00 20.1176 05.24.2004-00:00:00 20.1176 05.24.2004-01:00:00 20.1122 05.24.2004-02:00:00 20.1086 05.24.2004-03:00:00 20.1050 05.24.2004-04:00:00 20.1013 05.24.2004-05:00:00 20.0977 05.24.2004-06:00:00 20.0869 05.24.2004-07:00:00 20.0760 05.24.2004-08:00:00 20.0633 05.24.2004-09:00:00 20.0507 05.24.2004-10:00:00 20.0380 05.24.2004-11:00:00 20.0362 05.24.2004-12:00:00 20.0271 05.24.2004-13:00:00 20.0199 05.24.2004-14:00:00 20.0109 05.24.2004-15:00:00 20.0018 05.24.2004-16:00:00 19.9928 05.24.2004-17:00:00 19.9891 05.24.2004-18:00:00 19.9819 05.24.2004-19:00:00 19.9674 05.24.2004-20:00:00 19.9548 05.24.2004-21:00:00 19.9457 05.24.2004-22:00:00 19.9367 05.24.2004-23:00:00 19.9258 05.25.2004-00:00:00 19.9222 05.25.2004-01:00:00 19.9149 05.25.2004-02:00:00 19.9149 05.25.2004-03:00:00 19.9095 05.25.2004-04:00:00 19.9059 05.25.2004-05:00:00 19.8987 05.25.2004-06:00:00 19.8842 05.25.2004-07:00:00 19.8769 05.25.2004-08:00:00 19.8697 05.25.2004-09:00:00 19.8607 05.25.2004-10:00:00 19.8408 05.25.2004-11:00:00 19.8263 05.25.2004-12:00:00 19.8208 05.25.2004-13:00:00 19.8100 05.25.2004-14:00:00 19.8028 05.25.2004-15:00:00 19.7991 05.25.2004-16:00:00 19.7937 05.25.2004-17:00:00 19.7883 05.25.2004-18:00:00 19.7810 05.25.2004-19:00:00 19.7738 05.25.2004-20:00:00 19.7666 05.25.2004-21:00:00 19.7647 05.25.2004-22:00:00 19.7883 05.25.2004-23:00:00 19.8860 05.26.2004-00:00:00 20.0706 05.26.2004-01:00:00 20.2552 05.26.2004-02:00:00 20.5682 05.26.2004-03:00:00 20.9157 05.26.2004-04:00:00 21.3844 05.26.2004-05:00:00 21.9707 05.26.2004-06:00:00 22.6475 05.26.2004-07:00:00 23.1940 05.26.2004-08:00:00 23.6735 05.26.2004-09:00:00 24.0680 05.26.2004-10:00:00 24.4716 05.26.2004-11:00:00 24.9529 05.26.2004-12:00:00 25.3909 05.26.2004-13:00:00 25.7003 05.26.2004-14:00:00 26.0568 05.26.2004-15:00:00 26.4061 05.26.2004-16:00:00 26.5436 05.26.2004-17:00:00 26.6395 05.26.2004-18:00:00 26.7047 05.26.2004-19:00:00 26.7571 05.26.2004-20:00:00 26.7988 05.26.2004-21:00:00 26.8350 05.26.2004-22:00:00 26.8422 05.26.2004-23:00:00 26.8350 05.27.2004-00:00:00 26.8368 05.27.2004-01:00:00 26.8350 05.27.2004-02:00:00 26.8024 05.27.2004-03:00:00 26.7807 05.27.2004-04:00:00 26.8169 05.27.2004-05:00:00 26.7861 05.27.2004-06:00:00 26.7897 05.27.2004-07:00:00 26.8458 05.27.2004-08:00:00 26.9146 05.27.2004-09:00:00 26.9345 05.27.2004-10:00:00 27.0105 05.27.2004-11:00:00 27.0394 05.27.2004-12:00:00 27.0521 05.27.2004-13:00:00 27.0793 05.27.2004-14:00:00 27.0630 05.27.2004-15:00:00 27.2421 05.27.2004-16:00:00 27.3127 05.27.2004-17:00:00 27.3290 05.27.2004-18:00:00 27.4159 05.27.2004-19:00:00 27.5914 05.27.2004-20:00:00 27.6312 05.27.2004-21:00:00 27.6945 05.27.2004-22:00:00 27.7705 05.27.2004-23:00:00 27.7868 05.28.2004-00:00:00 27.8447 05.28.2004-01:00:00 27.9280 05.28.2004-02:00:00 28.0022 05.28.2004-03:00:00 28.0474 05.28.2004-04:00:00 28.1071 05.28.2004-05:00:00 28.1361 05.28.2004-06:00:00 28.1325 05.28.2004-07:00:00 28.1162 05.28.2004-08:00:00 28.1198 05.28.2004-09:00:00 28.1415 05.28.2004-10:00:00 28.1252 05.28.2004-11:00:00 28.1126 05.28.2004-12:00:00 28.0836 05.28.2004-13:00:00 28.0619 05.28.2004-14:00:00 28.1578 05.28.2004-15:00:00 28.1614 05.28.2004-16:00:00 28.1288 05.28.2004-17:00:00 28.1216 05.28.2004-18:00:00 28.1777 05.28.2004-19:00:00 28.4727 05.28.2004-20:00:00 28.7713 05.28.2004-21:00:00 28.9142 05.28.2004-22:00:00 28.9432 05.28.2004-23:00:00 28.9468 05.29.2004-00:00:00 28.9486 05.29.2004-01:00:00 28.9504 05.29.2004-02:00:00 28.9178 05.29.2004-03:00:00 28.9052 05.29.2004-04:00:00 28.8907 05.29.2004-05:00:00 28.8726 05.29.2004-06:00:00 28.8509 05.29.2004-07:00:00 28.8201 05.29.2004-08:00:00 28.7875 05.29.2004-09:00:00 28.7676 05.29.2004-10:00:00 28.7532 05.29.2004-11:00:00 28.7351 05.29.2004-12:00:00 28.6862 05.29.2004-13:00:00 28.6735 05.29.2004-14:00:00 28.6446 05.29.2004-15:00:00 28.6193 05.29.2004-16:00:00 28.6211 05.29.2004-17:00:00 28.5993 05.29.2004-18:00:00 28.5613 05.29.2004-19:00:00 28.5360 05.29.2004-20:00:00 28.4962 05.29.2004-21:00:00 28.4835 05.29.2004-22:00:00 28.4781 05.29.2004-23:00:00 28.4528 05.30.2004-00:00:00 28.4437 05.30.2004-01:00:00 28.4256 05.30.2004-02:00:00 28.3822 05.30.2004-03:00:00 28.3641 05.30.2004-04:00:00 28.3370 05.30.2004-05:00:00 28.3026 05.30.2004-06:00:00 28.2935 05.30.2004-07:00:00 28.2465 05.30.2004-08:00:00 28.2374 05.30.2004-09:00:00 28.2193 05.30.2004-10:00:00 28.1922 05.30.2004-11:00:00 28.1578 05.30.2004-12:00:00 28.1578 05.30.2004-13:00:00 28.1976 05.30.2004-14:00:00 28.2103 05.30.2004-15:00:00 28.2121 05.30.2004-16:00:00 28.1868 05.30.2004-17:00:00 28.1759 05.30.2004-18:00:00 28.1542 05.30.2004-19:00:00 28.1270 05.30.2004-20:00:00 28.1053 05.30.2004-21:00:00 28.0691 05.30.2004-22:00:00 28.0565 05.30.2004-23:00:00 28.0420 05.31.2004-00:00:00 28.0022 05.31.2004-01:00:00 27.9732 05.31.2004-02:00:00 27.9497 05.31.2004-03:00:00 27.9370 05.31.2004-04:00:00 27.9207 05.31.2004-05:00:00 27.8900 05.31.2004-06:00:00 27.8664 05.31.2004-07:00:00 27.8429 05.31.2004-08:00:00 27.8266 05.31.2004-09:00:00 27.7904 05.31.2004-10:00:00 27.7705 05.31.2004-11:00:00 27.7470 05.31.2004-12:00:00 27.7253 05.31.2004-13:00:00 27.6891 05.31.2004-14:00:00 27.6674 05.31.2004-15:00:00 27.6366 05.31.2004-16:00:00 27.6004 05.31.2004-17:00:00 27.5751 05.31.2004-18:00:00 27.5624 05.31.2004-19:00:00 27.5371 05.31.2004-20:00:00 27.5081 05.31.2004-21:00:00 27.4792 05.31.2004-22:00:00 27.4611 05.31.2004-23:00:00 27.4394 06.01.2004-00:00:00 27.4159 06.01.2004-01:00:00 27.3978 06.01.2004-02:00:00 27.3652 06.01.2004-03:00:00 27.3417 06.01.2004-04:00:00 27.3163 06.01.2004-05:00:00 27.2928 06.01.2004-06:00:00 27.2729 06.01.2004-07:00:00 27.2457 06.01.2004-08:00:00 27.2204 06.01.2004-09:00:00 27.2077 06.01.2004-10:00:00 27.1878 06.01.2004-11:00:00 27.1480 06.01.2004-12:00:00 27.1281 06.01.2004-13:00:00 27.0955 06.01.2004-14:00:00 27.0756 06.01.2004-15:00:00 27.0431 06.01.2004-16:00:00 27.0177 06.01.2004-17:00:00 26.9743 06.01.2004-18:00:00 26.9453 06.01.2004-19:00:00 26.9291 06.01.2004-20:00:00 26.9037 06.01.2004-21:00:00 26.8802 06.01.2004-22:00:00 26.8531 06.01.2004-23:00:00 26.8313 06.02.2004-00:00:00 26.8024 06.02.2004-01:00:00 26.7752 06.02.2004-02:00:00 26.7590 06.02.2004-03:00:00 26.7282 06.02.2004-04:00:00 26.7137 06.02.2004-05:00:00 26.6956 06.02.2004-06:00:00 26.6721 06.02.2004-07:00:00 26.6540 06.02.2004-08:00:00 26.6305 06.02.2004-09:00:00 26.6160 06.02.2004-10:00:00 26.5889 06.02.2004-11:00:00 26.5726 06.02.2004-12:00:00 26.5400 06.02.2004-13:00:00 26.5219 06.02.2004-14:00:00 26.5002 06.02.2004-15:00:00 26.4748 06.02.2004-16:00:00 26.4513 06.02.2004-17:00:00 26.4242 06.02.2004-18:00:00 26.4061 06.02.2004-19:00:00 26.3916 06.02.2004-20:00:00 26.3789 06.02.2004-21:00:00 26.3681 06.02.2004-22:00:00 26.3500 06.02.2004-23:00:00 26.3337 06.03.2004-00:00:00 26.3265 06.03.2004-01:00:00 26.2993 06.03.2004-02:00:00 26.2685 06.03.2004-03:00:00 26.2432 06.03.2004-04:00:00 26.2197 06.03.2004-05:00:00 26.1962 06.03.2004-06:00:00 26.1672 06.03.2004-07:00:00 26.1455 06.03.2004-08:00:00 26.1165 06.03.2004-09:00:00 26.0930 06.03.2004-10:00:00 26.0641 06.03.2004-11:00:00 26.0405 06.03.2004-12:00:00 26.0134 06.03.2004-13:00:00 25.9808 06.03.2004-14:00:00 25.9537 06.03.2004-15:00:00 25.9175 06.03.2004-16:00:00 25.8795 06.03.2004-17:00:00 25.8541 06.03.2004-18:00:00 25.8324 06.03.2004-19:00:00 25.8089 06.03.2004-20:00:00 25.7908 06.03.2004-21:00:00 25.7709 06.03.2004-22:00:00 25.7438 06.03.2004-23:00:00 25.7257 06.04.2004-00:00:00 25.7076 06.04.2004-01:00:00 25.6931 06.04.2004-02:00:00 25.6678 06.04.2004-03:00:00 25.6569 06.04.2004-04:00:00 25.6297 06.04.2004-05:00:00 25.6008 06.04.2004-06:00:00 25.5827 06.04.2004-07:00:00 25.5628 06.04.2004-08:00:00 25.5356 06.04.2004-09:00:00 25.5013 06.04.2004-10:00:00 25.4832 06.04.2004-11:00:00 25.4615 06.04.2004-12:00:00 25.4307 06.04.2004-13:00:00 25.4017 06.04.2004-14:00:00 25.3782 06.04.2004-15:00:00 25.3420 06.04.2004-16:00:00 25.3076 06.04.2004-17:00:00 25.2914 06.04.2004-18:00:00 25.2714 06.04.2004-19:00:00 25.2479 06.04.2004-20:00:00 25.2262 06.04.2004-21:00:00 25.2063 06.04.2004-22:00:00 25.1882 06.04.2004-23:00:00 25.1719 06.05.2004-00:00:00 25.1430 06.05.2004-01:00:00 25.1140 06.05.2004-02:00:00 25.0923 06.05.2004-03:00:00 25.0796 06.05.2004-04:00:00 25.0651 06.05.2004-05:00:00 25.0416 06.05.2004-06:00:00 25.0308 06.05.2004-07:00:00 25.0163 06.05.2004-08:00:00 25.0090 06.05.2004-09:00:00 25.0163 06.05.2004-10:00:00 25.0869 06.05.2004-11:00:00 25.1013 06.05.2004-12:00:00 25.1140 06.05.2004-13:00:00 25.1122 06.05.2004-14:00:00 25.1013 06.05.2004-15:00:00 25.0977 06.05.2004-16:00:00 25.0869 06.05.2004-17:00:00 25.0796 06.05.2004-18:00:00 25.0760 06.05.2004-19:00:00 25.0651 06.05.2004-20:00:00 25.0597 06.05.2004-21:00:00 25.0525 06.05.2004-22:00:00 25.0489 06.05.2004-23:00:00 25.0941 06.06.2004-00:00:00 25.1411 06.06.2004-01:00:00 25.1484 06.06.2004-02:00:00 25.2733 06.06.2004-03:00:00 25.4796 06.06.2004-04:00:00 25.6406 06.06.2004-05:00:00 25.7546 06.06.2004-06:00:00 25.8523 06.06.2004-07:00:00 25.9121 06.06.2004-08:00:00 25.9862 06.06.2004-09:00:00 26.1111 06.06.2004-10:00:00 26.1907 06.06.2004-11:00:00 26.2432 06.06.2004-12:00:00 26.2486 06.06.2004-13:00:00 26.2505 06.06.2004-14:00:00 26.2649 06.06.2004-15:00:00 26.2812 06.06.2004-16:00:00 26.3102 06.06.2004-17:00:00 26.3174 06.06.2004-18:00:00 26.3355 06.06.2004-19:00:00 26.5165 06.06.2004-20:00:00 26.6558 06.06.2004-21:00:00 26.6920 06.06.2004-22:00:00 26.7011 06.06.2004-23:00:00 26.7101 06.07.2004-00:00:00 26.7119 06.07.2004-01:00:00 26.6992 06.07.2004-02:00:00 26.6956 06.07.2004-03:00:00 26.6757 06.07.2004-04:00:00 26.6685 06.07.2004-05:00:00 26.6594 06.07.2004-06:00:00 26.6359 06.07.2004-07:00:00 26.6160 06.07.2004-08:00:00 26.6070 06.07.2004-09:00:00 26.5889 06.07.2004-10:00:00 26.5671 06.07.2004-11:00:00 26.5563 06.07.2004-12:00:00 26.5219 06.07.2004-13:00:00 26.5002 06.07.2004-14:00:00 26.4622 06.07.2004-15:00:00 26.4405 06.07.2004-16:00:00 26.4133 06.07.2004-17:00:00 26.3862 06.07.2004-18:00:00 26.3518 06.07.2004-19:00:00 26.3246 06.07.2004-20:00:00 26.3084 06.07.2004-21:00:00 26.2957 06.07.2004-22:00:00 26.2812 06.07.2004-23:00:00 26.2486 06.08.2004-00:00:00 26.2305 06.08.2004-01:00:00 26.2034 06.08.2004-02:00:00 26.1925 06.08.2004-03:00:00 26.1582 06.08.2004-04:00:00 26.1401 06.08.2004-05:00:00 26.1274 06.08.2004-06:00:00 26.0984 06.08.2004-07:00:00 26.0767 06.08.2004-08:00:00 26.0478 06.08.2004-09:00:00 26.0206 06.08.2004-10:00:00 25.9989 06.08.2004-11:00:00 25.9718 06.08.2004-12:00:00 25.9482 06.08.2004-13:00:00 25.9084 06.08.2004-14:00:00 25.8777 06.08.2004-15:00:00 25.8433 06.08.2004-16:00:00 25.8143 06.08.2004-17:00:00 25.7836 06.08.2004-18:00:00 25.7546 06.08.2004-19:00:00 25.7365 06.08.2004-20:00:00 25.7058 06.08.2004-21:00:00 25.6840 06.08.2004-22:00:00 25.6569 06.08.2004-23:00:00 25.6406 06.09.2004-00:00:00 25.6189 06.09.2004-01:00:00 25.6008 06.09.2004-02:00:00 25.5827 06.09.2004-03:00:00 25.5646 06.09.2004-04:00:00 25.5519 06.09.2004-05:00:00 25.5411 06.09.2004-06:00:00 25.5248 06.09.2004-07:00:00 25.5067 06.09.2004-08:00:00 25.4904 06.09.2004-09:00:00 25.4723 06.09.2004-10:00:00 25.4542 06.09.2004-11:00:00 25.4289 06.09.2004-12:00:00 25.4126 06.09.2004-13:00:00 25.3909 06.09.2004-14:00:00 25.3655 06.09.2004-15:00:00 25.3330 06.09.2004-16:00:00 25.3004 06.09.2004-17:00:00 25.2678 06.09.2004-18:00:00 25.2461 06.09.2004-19:00:00 25.2280 06.09.2004-20:00:00 25.1973 06.09.2004-21:00:00 25.1773 06.09.2004-22:00:00 25.1556 06.09.2004-23:00:00 25.1303 06.10.2004-00:00:00 25.1122 06.10.2004-01:00:00 25.0977 06.10.2004-02:00:00 25.0814 06.10.2004-03:00:00 25.0651 06.10.2004-04:00:00 25.0742 06.10.2004-05:00:00 25.0796 06.10.2004-06:00:00 25.0796 06.10.2004-07:00:00 25.0742 06.10.2004-08:00:00 25.0615 06.10.2004-09:00:00 25.0416 06.10.2004-10:00:00 25.0217 06.10.2004-11:00:00 25.0054 06.10.2004-12:00:00 24.9855 06.10.2004-13:00:00 24.9602 06.10.2004-14:00:00 24.9421 06.10.2004-15:00:00 24.9204 06.10.2004-16:00:00 24.9059 06.10.2004-17:00:00 24.8914 06.10.2004-18:00:00 24.8697 06.10.2004-19:00:00 24.8588 06.10.2004-20:00:00 24.8607 06.10.2004-21:00:00 24.8462 06.10.2004-22:00:00 24.8353 06.10.2004-23:00:00 24.8317 06.11.2004-00:00:00 24.8154 06.11.2004-01:00:00 24.8046 06.11.2004-02:00:00 24.7720 06.11.2004-03:00:00 24.7629 06.11.2004-04:00:00 24.7448 06.11.2004-05:00:00 24.7177 06.11.2004-06:00:00 24.6996 06.11.2004-07:00:00 24.6851 06.11.2004-08:00:00 24.6652 06.11.2004-09:00:00 24.6471 06.11.2004-10:00:00 24.6326 06.11.2004-11:00:00 24.6164 06.11.2004-12:00:00 24.5928 06.11.2004-13:00:00 24.5784 06.11.2004-14:00:00 24.5657 06.11.2004-15:00:00 24.5367 06.11.2004-16:00:00 24.5132 06.11.2004-17:00:00 24.4915 06.11.2004-18:00:00 24.4806 06.11.2004-19:00:00 24.4571 06.11.2004-20:00:00 24.4372 06.11.2004-21:00:00 24.4263 06.11.2004-22:00:00 24.4101 06.11.2004-23:00:00 24.3757 06.12.2004-00:00:00 24.3630 06.12.2004-01:00:00 24.3322 06.12.2004-02:00:00 24.3178 06.12.2004-03:00:00 24.3087 06.12.2004-04:00:00 24.2870 06.12.2004-05:00:00 24.2798 06.12.2004-06:00:00 24.2562 06.12.2004-07:00:00 24.2381 06.12.2004-08:00:00 24.2164 06.12.2004-09:00:00 24.1947 06.12.2004-10:00:00 24.1802 06.12.2004-11:00:00 24.1603 06.12.2004-12:00:00 24.1350 06.12.2004-13:00:00 24.1223 06.12.2004-14:00:00 24.1079 06.12.2004-15:00:00 24.0861 06.12.2004-16:00:00 24.0699 06.12.2004-17:00:00 24.0572 06.12.2004-18:00:00 24.0572 06.12.2004-19:00:00 24.0771 06.12.2004-20:00:00 24.1169 06.12.2004-21:00:00 24.1857 06.12.2004-22:00:00 24.2906 06.12.2004-23:00:00 24.4101 06.13.2004-00:00:00 24.5042 06.13.2004-01:00:00 24.6489 06.13.2004-02:00:00 24.7684 06.13.2004-03:00:00 24.8552 06.13.2004-04:00:00 24.8842 06.13.2004-05:00:00 24.9059 06.13.2004-06:00:00 24.9168 06.13.2004-07:00:00 24.9385 06.13.2004-08:00:00 24.9729 06.13.2004-09:00:00 24.9747 06.13.2004-10:00:00 25.0308 06.13.2004-11:00:00 25.0887 06.13.2004-12:00:00 25.0959 06.13.2004-13:00:00 25.0851 06.13.2004-14:00:00 25.0959 06.13.2004-15:00:00 25.1104 06.13.2004-16:00:00 25.1050 06.13.2004-17:00:00 25.0977 06.13.2004-18:00:00 25.0977 06.13.2004-19:00:00 25.0995 06.13.2004-20:00:00 25.0905 06.13.2004-21:00:00 25.0905 06.13.2004-22:00:00 25.0905 06.13.2004-23:00:00 25.0851 06.14.2004-00:00:00 25.0869 06.14.2004-01:00:00 25.0724 06.14.2004-02:00:00 25.0688 06.14.2004-03:00:00 25.0543 06.14.2004-04:00:00 25.0470 06.14.2004-05:00:00 25.0308 06.14.2004-06:00:00 25.0217 06.14.2004-07:00:00 24.9928 06.14.2004-08:00:00 24.9801 06.14.2004-09:00:00 24.9674 06.14.2004-10:00:00 24.9566 06.14.2004-11:00:00 24.9367 06.14.2004-12:00:00 24.9258 06.14.2004-13:00:00 24.9095 06.14.2004-14:00:00 24.8878 06.14.2004-15:00:00 24.8733 06.14.2004-16:00:00 24.8498 06.14.2004-17:00:00 24.8208 06.14.2004-18:00:00 24.8027 06.14.2004-19:00:00 24.7774 06.14.2004-20:00:00 24.7647 06.14.2004-21:00:00 24.7485 06.14.2004-22:00:00 24.7177 06.14.2004-23:00:00 24.7105 06.15.2004-00:00:00 24.6851 06.15.2004-01:00:00 24.6652 06.15.2004-02:00:00 24.6453 06.15.2004-03:00:00 24.6236 06.15.2004-04:00:00 24.5965 06.15.2004-05:00:00 24.5802 06.15.2004-06:00:00 24.5639 06.15.2004-07:00:00 24.5494 06.15.2004-08:00:00 24.5259 06.15.2004-09:00:00 24.5132 06.15.2004-10:00:00 24.4915 06.15.2004-11:00:00 24.4589 06.15.2004-12:00:00 24.4191 06.15.2004-13:00:00 24.3938 06.15.2004-14:00:00 24.3612 06.15.2004-15:00:00 24.3395 06.15.2004-16:00:00 24.3069 06.15.2004-17:00:00 24.2725 06.15.2004-18:00:00 24.2400 06.15.2004-19:00:00 24.2201 06.15.2004-20:00:00 24.2128 06.15.2004-21:00:00 24.2001 06.15.2004-22:00:00 24.1820 06.15.2004-23:00:00 24.1694 06.16.2004-00:00:00 24.1495 06.16.2004-01:00:00 24.1241 06.16.2004-02:00:00 24.1079 06.16.2004-03:00:00 24.0861 06.16.2004-04:00:00 24.0771 06.16.2004-05:00:00 24.0554 06.16.2004-06:00:00 24.0337 06.16.2004-07:00:00 24.0138 06.16.2004-08:00:00 23.9776 06.16.2004-09:00:00 23.9631 06.16.2004-10:00:00 23.9323 06.16.2004-11:00:00 23.9106 06.16.2004-12:00:00 23.8889 06.16.2004-13:00:00 23.8636 06.16.2004-14:00:00 23.8418 06.16.2004-15:00:00 23.8147 06.16.2004-16:00:00 23.7912 06.16.2004-17:00:00 23.7640 06.16.2004-18:00:00 23.7387 06.16.2004-19:00:00 23.7206 06.16.2004-20:00:00 23.7007 06.16.2004-21:00:00 23.6844 06.16.2004-22:00:00 23.6681 06.16.2004-23:00:00 23.6518 06.17.2004-00:00:00 23.6265 06.17.2004-01:00:00 23.6012 06.17.2004-02:00:00 23.5921 06.17.2004-03:00:00 23.5813 06.17.2004-04:00:00 23.5686 06.17.2004-05:00:00 23.5487 06.17.2004-06:00:00 23.5270 06.17.2004-07:00:00 23.5052 06.17.2004-08:00:00 23.4853 06.17.2004-09:00:00 23.4636 06.17.2004-10:00:00 23.4166 06.17.2004-11:00:00 23.3985 06.17.2004-12:00:00 23.3713 06.17.2004-13:00:00 23.3442 06.17.2004-14:00:00 23.3261 06.17.2004-15:00:00 23.3080 06.17.2004-16:00:00 23.2863 06.17.2004-17:00:00 23.2646 06.17.2004-18:00:00 23.2429 06.17.2004-19:00:00 23.2302 06.17.2004-20:00:00 23.2157 06.17.2004-21:00:00 23.1994 06.17.2004-22:00:00 23.1795 06.17.2004-23:00:00 23.1632 06.18.2004-00:00:00 23.1488 06.18.2004-01:00:00 23.1451 06.18.2004-02:00:00 23.1180 06.18.2004-03:00:00 23.1035 06.18.2004-04:00:00 23.0908 06.18.2004-05:00:00 23.0836 06.18.2004-06:00:00 23.0565 06.18.2004-07:00:00 23.0311 06.18.2004-08:00:00 23.0130 06.18.2004-09:00:00 22.9931 06.18.2004-10:00:00 22.9660 06.18.2004-11:00:00 22.9352 06.18.2004-12:00:00 22.9171 06.18.2004-13:00:00 22.9026 06.18.2004-14:00:00 22.8809 06.18.2004-15:00:00 22.8411 06.18.2004-16:00:00 22.8158 06.18.2004-17:00:00 22.7941 06.18.2004-18:00:00 22.7651 06.18.2004-19:00:00 22.7380 06.18.2004-20:00:00 22.7126 06.18.2004-21:00:00 22.6982 06.18.2004-22:00:00 22.6801 06.18.2004-23:00:00 22.6692 06.19.2004-00:00:00 22.6565 06.19.2004-01:00:00 22.6475 06.19.2004-02:00:00 22.6384 06.19.2004-03:00:00 22.6258 06.19.2004-04:00:00 22.6149 06.19.2004-05:00:00 22.5914 06.19.2004-06:00:00 22.5661 06.19.2004-07:00:00 22.5480 06.19.2004-08:00:00 22.5335 06.19.2004-09:00:00 22.5172 06.19.2004-10:00:00 22.4792 06.19.2004-11:00:00 22.4358 06.19.2004-12:00:00 22.4140 06.19.2004-13:00:00 22.3959 06.19.2004-14:00:00 22.3833 06.19.2004-15:00:00 22.3706 06.19.2004-16:00:00 22.3543 06.19.2004-17:00:00 22.3326 06.19.2004-18:00:00 22.3145 06.19.2004-19:00:00 22.3018 06.19.2004-20:00:00 22.3000 06.19.2004-21:00:00 22.2783 06.19.2004-22:00:00 22.2638 06.19.2004-23:00:00 22.2530 06.20.2004-00:00:00 22.2439 06.20.2004-01:00:00 22.2240 06.20.2004-02:00:00 22.2041 06.20.2004-03:00:00 22.1915 06.20.2004-04:00:00 22.1806 06.20.2004-05:00:00 22.1625 06.20.2004-06:00:00 22.1462 06.20.2004-07:00:00 22.1299 06.20.2004-08:00:00 22.1191 06.20.2004-09:00:00 22.0992 06.20.2004-10:00:00 22.0775 06.20.2004-11:00:00 22.0557 06.20.2004-12:00:00 22.0358 06.20.2004-13:00:00 22.0123 06.20.2004-14:00:00 22.0014 06.20.2004-15:00:00 21.9906 06.20.2004-16:00:00 21.9707 06.20.2004-17:00:00 21.9508 06.20.2004-18:00:00 21.9327 06.20.2004-19:00:00 21.9092 06.20.2004-20:00:00 21.8947 06.20.2004-21:00:00 21.8838 06.20.2004-22:00:00 21.8639 06.20.2004-23:00:00 21.8512 06.21.2004-00:00:00 21.8368 06.21.2004-01:00:00 21.8169 06.21.2004-02:00:00 21.8096 06.21.2004-03:00:00 21.7897 06.21.2004-04:00:00 21.7789 06.21.2004-05:00:00 21.7608 06.21.2004-06:00:00 21.7463 06.21.2004-07:00:00 21.7300 06.21.2004-08:00:00 21.7137 06.21.2004-09:00:00 21.6920 06.21.2004-10:00:00 21.6594 06.21.2004-11:00:00 21.6250 06.21.2004-12:00:00 21.6033 06.21.2004-13:00:00 21.5870 06.21.2004-14:00:00 21.5780 06.21.2004-15:00:00 21.5545 06.21.2004-16:00:00 21.5400 06.21.2004-17:00:00 21.5183 06.21.2004-18:00:00 21.4984 06.21.2004-19:00:00 21.4803 06.21.2004-20:00:00 21.4586 06.21.2004-21:00:00 21.4405 06.21.2004-22:00:00 21.4224 06.21.2004-23:00:00 21.4097 06.22.2004-00:00:00 21.3952 06.22.2004-01:00:00 21.3934 06.22.2004-02:00:00 21.3826 06.22.2004-03:00:00 21.3789 06.22.2004-04:00:00 21.3663 06.22.2004-05:00:00 21.3536 06.22.2004-06:00:00 21.3355 06.22.2004-07:00:00 21.3265 06.22.2004-08:00:00 21.3120 06.22.2004-09:00:00 21.2903 06.22.2004-10:00:00 21.2776 06.22.2004-11:00:00 21.2595 06.22.2004-12:00:00 21.2450 06.22.2004-13:00:00 21.2233 06.22.2004-14:00:00 21.2070 06.22.2004-15:00:00 21.1925 06.22.2004-16:00:00 21.1763 06.22.2004-17:00:00 21.1582 06.22.2004-18:00:00 21.1473 06.22.2004-19:00:00 21.1220 06.22.2004-20:00:00 21.1111 06.22.2004-21:00:00 21.0984 06.22.2004-22:00:00 21.0912 06.22.2004-23:00:00 21.0785 06.23.2004-00:00:00 21.0695 06.23.2004-01:00:00 21.0604 06.23.2004-02:00:00 21.0478 06.23.2004-03:00:00 21.0387 06.23.2004-04:00:00 21.0224 06.23.2004-05:00:00 21.0080 06.23.2004-06:00:00 20.9881 06.23.2004-07:00:00 20.9682 06.23.2004-08:00:00 20.9501 06.23.2004-09:00:00 20.9283 06.23.2004-10:00:00 20.9066 06.23.2004-11:00:00 20.8741 06.23.2004-12:00:00 20.8487 06.23.2004-13:00:00 20.8234 06.23.2004-14:00:00 20.8071 06.23.2004-15:00:00 20.7908 06.23.2004-16:00:00 20.7691 06.23.2004-17:00:00 20.7600 06.23.2004-18:00:00 20.7347 06.23.2004-19:00:00 20.7148 06.23.2004-20:00:00 20.7003 06.23.2004-21:00:00 20.6913 06.23.2004-22:00:00 20.6714 06.23.2004-23:00:00 20.6587 06.24.2004-00:00:00 20.6442 06.24.2004-01:00:00 20.6352 06.24.2004-02:00:00 20.6243 06.24.2004-03:00:00 20.6153 06.24.2004-04:00:00 20.6062 06.24.2004-05:00:00 20.5917 06.24.2004-06:00:00 20.5718 06.24.2004-07:00:00 20.5429 06.24.2004-08:00:00 20.5139 06.24.2004-09:00:00 20.4904 06.24.2004-10:00:00 20.4723 06.24.2004-11:00:00 20.4434 06.24.2004-12:00:00 20.4144 06.24.2004-13:00:00 20.3909 06.24.2004-14:00:00 20.3674 06.24.2004-15:00:00 20.3402 06.24.2004-16:00:00 20.3076 06.24.2004-17:00:00 20.2877 06.24.2004-18:00:00 20.2533 06.24.2004-19:00:00 20.2371 06.24.2004-20:00:00 20.2226 06.24.2004-21:00:00 20.2063 06.24.2004-22:00:00 20.1918 06.24.2004-23:00:00 20.1864 06.25.2004-00:00:00 20.1755 06.25.2004-01:00:00 20.1665 06.25.2004-02:00:00 20.1502 06.25.2004-03:00:00 20.1412 06.25.2004-04:00:00 20.1267 06.25.2004-05:00:00 20.1104 06.25.2004-06:00:00 20.0959 06.25.2004-07:00:00 20.0887 06.25.2004-08:00:00 20.0724 06.25.2004-09:00:00 20.0471 06.25.2004-10:00:00 20.0290 06.25.2004-11:00:00 20.0127 06.25.2004-12:00:00 19.9910 06.25.2004-13:00:00 19.9729 06.25.2004-14:00:00 19.9457 06.25.2004-15:00:00 19.9168 06.25.2004-16:00:00 19.8932 06.25.2004-17:00:00 19.8751 06.25.2004-18:00:00 19.8570 06.25.2004-19:00:00 19.8480 06.25.2004-20:00:00 19.8408 06.25.2004-21:00:00 19.8371 06.25.2004-22:00:00 19.8245 06.25.2004-23:00:00 19.8136 06.26.2004-00:00:00 19.8046 06.26.2004-01:00:00 19.7937 06.26.2004-02:00:00 19.7774 06.26.2004-03:00:00 19.7738 06.26.2004-04:00:00 19.7611 06.26.2004-05:00:00 19.7593 06.26.2004-06:00:00 19.7521 06.26.2004-07:00:00 19.7430 06.26.2004-08:00:00 19.7376 06.26.2004-09:00:00 19.7267 06.26.2004-10:00:00 19.7123 06.26.2004-11:00:00 19.6924 06.26.2004-12:00:00 19.6670 06.26.2004-13:00:00 19.6471 06.26.2004-14:00:00 19.6254 06.26.2004-15:00:00 19.6055 06.26.2004-16:00:00 19.5820 06.26.2004-17:00:00 19.5657 06.26.2004-18:00:00 19.5458 06.26.2004-19:00:00 19.5295 06.26.2004-20:00:00 19.5186 06.26.2004-21:00:00 19.5114 06.26.2004-22:00:00 19.5042 06.26.2004-23:00:00 19.4969 06.27.2004-00:00:00 19.4897 06.27.2004-01:00:00 19.4824 06.27.2004-02:00:00 19.4770 06.27.2004-03:00:00 19.4680 06.27.2004-04:00:00 19.4625 06.27.2004-05:00:00 19.4517 06.27.2004-06:00:00 19.4444 06.27.2004-07:00:00 19.4282 06.27.2004-08:00:00 19.4101 06.27.2004-09:00:00 19.3829 06.27.2004-10:00:00 19.3576 06.27.2004-11:00:00 19.3341 06.27.2004-12:00:00 19.3105 06.27.2004-13:00:00 19.2961 06.27.2004-14:00:00 19.2707 06.27.2004-15:00:00 19.2508 06.27.2004-16:00:00 19.2273 06.27.2004-17:00:00 19.2074 06.27.2004-18:00:00 19.1929 06.27.2004-19:00:00 19.1802 06.27.2004-20:00:00 19.1748 06.27.2004-21:00:00 19.1694 06.27.2004-22:00:00 19.1495 06.27.2004-23:00:00 19.1350 06.28.2004-00:00:00 19.1296 06.28.2004-01:00:00 19.1169 06.28.2004-02:00:00 19.1024 06.28.2004-03:00:00 19.0879 06.28.2004-04:00:00 19.0789 06.28.2004-05:00:00 19.0735 06.28.2004-06:00:00 19.0590 06.28.2004-07:00:00 19.0518 06.28.2004-08:00:00 19.0264 06.28.2004-09:00:00 19.0210 06.28.2004-10:00:00 19.0029 06.28.2004-11:00:00 18.9812 06.28.2004-12:00:00 18.9558 06.28.2004-13:00:00 18.9287 06.28.2004-14:00:00 18.8907 06.28.2004-15:00:00 18.8545 06.28.2004-16:00:00 18.8400 06.28.2004-17:00:00 18.8219 06.28.2004-18:00:00 18.8056 06.28.2004-19:00:00 18.7857 06.28.2004-20:00:00 18.7785 06.28.2004-21:00:00 18.7658 06.28.2004-22:00:00 18.7568 06.28.2004-23:00:00 18.7369 06.29.2004-00:00:00 18.7260 06.29.2004-01:00:00 18.7206 06.29.2004-02:00:00 18.7170 06.29.2004-03:00:00 18.7115 06.29.2004-04:00:00 18.7061 06.29.2004-05:00:00 18.6916 06.29.2004-06:00:00 18.6645 06.29.2004-07:00:00 18.6518 06.29.2004-08:00:00 18.6283 06.29.2004-09:00:00 18.6138 06.29.2004-10:00:00 18.5957 06.29.2004-11:00:00 18.5813 06.29.2004-12:00:00 18.5505 06.29.2004-13:00:00 18.5306 06.29.2004-14:00:00 18.5089 06.29.2004-15:00:00 18.4781 06.29.2004-16:00:00 18.4582 06.29.2004-17:00:00 18.4437 06.29.2004-18:00:00 18.4238 06.29.2004-19:00:00 18.4148 06.29.2004-20:00:00 18.4093 06.29.2004-21:00:00 18.3949 06.29.2004-22:00:00 18.3876 06.29.2004-23:00:00 18.3731 06.30.2004-00:00:00 18.3605 06.30.2004-01:00:00 18.3496 06.30.2004-02:00:00 18.3388 06.30.2004-03:00:00 18.3225 06.30.2004-04:00:00 18.3116 06.30.2004-05:00:00 18.3008 06.30.2004-06:00:00 18.2863 06.30.2004-07:00:00 18.2772 06.30.2004-08:00:00 18.2609 06.30.2004-09:00:00 18.2320 06.30.2004-10:00:00 18.2121 06.30.2004-11:00:00 18.1813 06.30.2004-12:00:00 18.1488 06.30.2004-13:00:00 18.1325 06.30.2004-14:00:00 18.1126 06.30.2004-15:00:00 18.0890 06.30.2004-16:00:00 18.0764 06.30.2004-17:00:00 18.0583 06.30.2004-18:00:00 18.0420 06.30.2004-19:00:00 18.0311 06.30.2004-20:00:00 18.0239 06.30.2004-21:00:00 18.0203 06.30.2004-22:00:00 18.0112 06.30.2004-23:00:00 18.0058 07.01.2004-00:00:00 18.0004 07.01.2004-01:00:00 17.9967 07.01.2004-02:00:00 17.9859 07.01.2004-03:00:00 17.9805 07.01.2004-04:00:00 17.9768 07.01.2004-05:00:00 17.9624 07.01.2004-06:00:00 17.9479 07.01.2004-07:00:00 17.9352 07.01.2004-08:00:00 17.9262 07.01.2004-09:00:00 17.9153 07.01.2004-10:00:00 17.8845 07.01.2004-11:00:00 17.8592 07.01.2004-12:00:00 17.8447 07.01.2004-13:00:00 17.8140 07.01.2004-14:00:00 17.7904 07.01.2004-15:00:00 17.7669 07.01.2004-16:00:00 17.7524 07.01.2004-17:00:00 17.7416 07.01.2004-18:00:00 17.7253 07.01.2004-19:00:00 17.7090 07.01.2004-20:00:00 17.7000 07.01.2004-21:00:00 17.6963 07.01.2004-22:00:00 17.6891 07.01.2004-23:00:00 17.6855 07.02.2004-00:00:00 17.6782 07.02.2004-01:00:00 17.6656 07.02.2004-02:00:00 17.6620 07.02.2004-03:00:00 17.6583 07.02.2004-04:00:00 17.6511 07.02.2004-05:00:00 17.6457 07.02.2004-06:00:00 17.6294 07.02.2004-07:00:00 17.6077 07.02.2004-08:00:00 17.5950 07.02.2004-09:00:00 17.5805 07.02.2004-10:00:00 17.5679 07.02.2004-11:00:00 17.5552 07.02.2004-12:00:00 17.5353 07.02.2004-13:00:00 17.5299 07.02.2004-14:00:00 17.5136 07.02.2004-15:00:00 17.4973 07.02.2004-16:00:00 17.4900 07.02.2004-17:00:00 17.4774 07.02.2004-18:00:00 17.4701 07.02.2004-19:00:00 17.4629 07.02.2004-20:00:00 17.4611 07.02.2004-21:00:00 17.4502 07.02.2004-22:00:00 17.4484 07.02.2004-23:00:00 17.4466 07.03.2004-00:00:00 17.4376 07.03.2004-01:00:00 17.4358 07.03.2004-02:00:00 17.4321 07.03.2004-03:00:00 17.4249 07.03.2004-04:00:00 17.4376 07.03.2004-05:00:00 17.4376 07.03.2004-06:00:00 17.4466 07.03.2004-07:00:00 17.4665 07.03.2004-08:00:00 17.4882 07.03.2004-09:00:00 17.4955 07.03.2004-10:00:00 17.4919 07.03.2004-11:00:00 17.4955 07.03.2004-12:00:00 17.4937 07.03.2004-13:00:00 17.4864 07.03.2004-14:00:00 17.4701 07.03.2004-15:00:00 17.4539 07.03.2004-16:00:00 17.4502 07.03.2004-17:00:00 17.4430 07.03.2004-18:00:00 17.4358 07.03.2004-19:00:00 17.4285 07.03.2004-20:00:00 17.4267 07.03.2004-21:00:00 17.4177 07.03.2004-22:00:00 17.4068 07.03.2004-23:00:00 17.3978 07.04.2004-00:00:00 17.3833 07.04.2004-01:00:00 17.3724 07.04.2004-02:00:00 17.3706 07.04.2004-03:00:00 17.3598 07.04.2004-04:00:00 17.3525 07.04.2004-05:00:00 17.3471 07.04.2004-06:00:00 17.3308 07.04.2004-07:00:00 17.3181 07.04.2004-08:00:00 17.3073 07.04.2004-09:00:00 17.2874 07.04.2004-10:00:00 17.2729 07.04.2004-11:00:00 17.2512 07.04.2004-12:00:00 17.2349 07.04.2004-13:00:00 17.2168 07.04.2004-14:00:00 17.2023 07.04.2004-15:00:00 17.1752 07.04.2004-16:00:00 17.1625 07.04.2004-17:00:00 17.1480 07.04.2004-18:00:00 17.1390 07.04.2004-19:00:00 17.1281 07.04.2004-20:00:00 17.1245 07.04.2004-21:00:00 17.1136 07.04.2004-22:00:00 17.1064 07.04.2004-23:00:00 17.1010 07.05.2004-00:00:00 17.0883 07.05.2004-01:00:00 17.0775 07.05.2004-02:00:00 17.0702 07.05.2004-03:00:00 17.0594 07.05.2004-04:00:00 17.0594 07.05.2004-05:00:00 17.0539 07.05.2004-06:00:00 17.0413 07.05.2004-07:00:00 17.0322 07.05.2004-08:00:00 17.0069 07.05.2004-09:00:00 16.9834 07.05.2004-10:00:00 16.9634 07.05.2004-11:00:00 16.9490 07.05.2004-12:00:00 16.9236 07.05.2004-13:00:00 16.9073 07.05.2004-14:00:00 16.8983 07.05.2004-15:00:00 16.8766 07.05.2004-16:00:00 16.8657 07.05.2004-17:00:00 16.8440 07.05.2004-18:00:00 16.8277 07.05.2004-19:00:00 16.8132 07.05.2004-20:00:00 16.8042 07.05.2004-21:00:00 16.7915 07.05.2004-22:00:00 16.7771 07.05.2004-23:00:00 16.7698 07.06.2004-00:00:00 16.7644 07.06.2004-01:00:00 16.7571 07.06.2004-02:00:00 16.7427 07.06.2004-03:00:00 16.7318 07.06.2004-04:00:00 16.7246 07.06.2004-05:00:00 16.7228 07.06.2004-06:00:00 16.7137 07.06.2004-07:00:00 16.7047 07.06.2004-08:00:00 16.6938 07.06.2004-09:00:00 16.6848 07.06.2004-10:00:00 16.6721 07.06.2004-11:00:00 16.6540 07.06.2004-12:00:00 16.6377 07.06.2004-13:00:00 16.6232 07.06.2004-14:00:00 16.6124 07.06.2004-15:00:00 16.6033 07.06.2004-16:00:00 16.5907 07.06.2004-17:00:00 16.5816 07.06.2004-18:00:00 16.5744 07.06.2004-19:00:00 16.5726 07.06.2004-20:00:00 16.5671 07.06.2004-21:00:00 16.5671 07.06.2004-22:00:00 16.5599 07.06.2004-23:00:00 16.5599 07.07.2004-00:00:00 16.5545 07.07.2004-01:00:00 16.5508 07.07.2004-02:00:00 16.5454 07.07.2004-03:00:00 16.5436 07.07.2004-04:00:00 16.5400 07.07.2004-05:00:00 16.5309 07.07.2004-06:00:00 16.5255 07.07.2004-07:00:00 16.5201 07.07.2004-08:00:00 16.5056 07.07.2004-09:00:00 16.4929 07.07.2004-10:00:00 16.4875 07.07.2004-11:00:00 16.4730 07.07.2004-12:00:00 16.4604 07.07.2004-13:00:00 16.4387 07.07.2004-14:00:00 16.4242 07.07.2004-15:00:00 16.4169 07.07.2004-16:00:00 16.4007 07.07.2004-17:00:00 16.3916 07.07.2004-18:00:00 16.3807 07.07.2004-19:00:00 16.3735 07.07.2004-20:00:00 16.3735 07.07.2004-21:00:00 16.3717 07.07.2004-22:00:00 16.3663 07.07.2004-23:00:00 16.3626 07.08.2004-00:00:00 16.3572 07.08.2004-01:00:00 16.3427 07.08.2004-02:00:00 16.3319 07.08.2004-03:00:00 16.3265 07.08.2004-04:00:00 16.3192 07.08.2004-05:00:00 16.3192 07.08.2004-06:00:00 16.3120 07.08.2004-07:00:00 16.2993 07.08.2004-08:00:00 16.2921 07.08.2004-09:00:00 16.2830 07.08.2004-10:00:00 16.2631 07.08.2004-11:00:00 16.2505 07.08.2004-12:00:00 16.2269 07.08.2004-13:00:00 16.2070 07.08.2004-14:00:00 16.1907 07.08.2004-15:00:00 16.1781 07.08.2004-16:00:00 16.1654 07.08.2004-17:00:00 16.1545 07.08.2004-18:00:00 16.1401 07.08.2004-19:00:00 16.1401 07.08.2004-20:00:00 16.1310 07.08.2004-21:00:00 16.1220 07.08.2004-22:00:00 16.1147 07.08.2004-23:00:00 16.1093 07.09.2004-00:00:00 16.1039 07.09.2004-01:00:00 16.1003 07.09.2004-02:00:00 16.0858 07.09.2004-03:00:00 16.0803 07.09.2004-04:00:00 16.0803 07.09.2004-05:00:00 16.0767 07.09.2004-06:00:00 16.0695 07.09.2004-07:00:00 16.0586 07.09.2004-08:00:00 16.0514 07.09.2004-09:00:00 16.0315 07.09.2004-10:00:00 16.0116 07.09.2004-11:00:00 16.0007 07.09.2004-12:00:00 15.9862 07.09.2004-13:00:00 15.9627 07.09.2004-14:00:00 15.9519 07.09.2004-15:00:00 15.9392 07.09.2004-16:00:00 15.9229 07.09.2004-17:00:00 15.9193 07.09.2004-18:00:00 15.9121 07.09.2004-19:00:00 15.9030 07.09.2004-20:00:00 15.8976 07.09.2004-21:00:00 15.8976 07.09.2004-22:00:00 15.8994 07.09.2004-23:00:00 15.8940 07.10.2004-00:00:00 15.8903 07.10.2004-01:00:00 15.8849 07.10.2004-02:00:00 15.8813 07.10.2004-03:00:00 15.8759 07.10.2004-04:00:00 15.8741 07.10.2004-05:00:00 15.8704 07.10.2004-06:00:00 15.8614 07.10.2004-07:00:00 15.8560 07.10.2004-08:00:00 15.8487 07.10.2004-09:00:00 15.8379 07.10.2004-10:00:00 15.8216 07.10.2004-11:00:00 15.8071 07.10.2004-12:00:00 15.7962 07.10.2004-13:00:00 15.7836 07.10.2004-14:00:00 15.7709 07.10.2004-15:00:00 15.7673 07.10.2004-16:00:00 15.7655 07.10.2004-17:00:00 15.7582 07.10.2004-18:00:00 15.7564 07.10.2004-19:00:00 15.7528 07.10.2004-20:00:00 15.7492 07.10.2004-21:00:00 15.7438 07.10.2004-22:00:00 15.7383 07.10.2004-23:00:00 15.7347 07.11.2004-00:00:00 15.7293 07.11.2004-01:00:00 15.7293 07.11.2004-02:00:00 15.7257 07.11.2004-03:00:00 15.7220 07.11.2004-04:00:00 15.7202 07.11.2004-05:00:00 15.7166 07.11.2004-06:00:00 15.7130 07.11.2004-07:00:00 15.7094 07.11.2004-08:00:00 15.6985 07.11.2004-09:00:00 15.6804 07.11.2004-10:00:00 15.6623 07.11.2004-11:00:00 15.6515 07.11.2004-12:00:00 15.6352 07.11.2004-13:00:00 15.6171 07.11.2004-14:00:00 15.6080 07.11.2004-15:00:00 15.5809 07.11.2004-16:00:00 15.5682 07.11.2004-17:00:00 15.5574 07.11.2004-18:00:00 15.5519 07.11.2004-19:00:00 15.5393 07.11.2004-20:00:00 15.5393 07.11.2004-21:00:00 15.5284 07.11.2004-22:00:00 15.5266 07.11.2004-23:00:00 15.5194 07.12.2004-00:00:00 15.5176 07.12.2004-01:00:00 15.5067 07.12.2004-02:00:00 15.5013 07.12.2004-03:00:00 15.4976 07.12.2004-04:00:00 15.4958 07.12.2004-05:00:00 15.4868 07.12.2004-06:00:00 15.4814 07.12.2004-07:00:00 15.4669 07.12.2004-08:00:00 15.4596 07.12.2004-09:00:00 15.4434 07.12.2004-10:00:00 15.4216 07.12.2004-11:00:00 15.4144 07.12.2004-12:00:00 15.3981 07.12.2004-13:00:00 15.3764 07.12.2004-14:00:00 15.3655 07.12.2004-15:00:00 15.3456 07.12.2004-16:00:00 15.3366 07.12.2004-17:00:00 15.3221 07.12.2004-18:00:00 15.3094 07.12.2004-19:00:00 15.3004 07.12.2004-20:00:00 15.3004 07.12.2004-21:00:00 15.2913 07.12.2004-22:00:00 15.2805 07.12.2004-23:00:00 15.2787 07.13.2004-00:00:00 15.2696 07.13.2004-01:00:00 15.2570 07.13.2004-02:00:00 15.2479 07.13.2004-03:00:00 15.2443 07.13.2004-04:00:00 15.2316 07.13.2004-05:00:00 15.2172 07.13.2004-06:00:00 15.2190 07.13.2004-07:00:00 15.2226 07.13.2004-08:00:00 15.2117 07.13.2004-09:00:00 15.2081 07.13.2004-10:00:00 15.1900 07.13.2004-11:00:00 15.1846 07.13.2004-12:00:00 15.1701 07.13.2004-13:00:00 15.1430 07.13.2004-14:00:00 15.1321 07.13.2004-15:00:00 15.1176 07.13.2004-16:00:00 15.1050 07.13.2004-17:00:00 15.0941 07.13.2004-18:00:00 15.0923 07.13.2004-19:00:00 15.0923 07.13.2004-20:00:00 15.0887 07.13.2004-21:00:00 15.0851 07.13.2004-22:00:00 15.0851 07.13.2004-23:00:00 15.0851 07.14.2004-00:00:00 15.0814 07.14.2004-01:00:00 15.0760 07.14.2004-02:00:00 15.0724 07.14.2004-03:00:00 15.0706 07.14.2004-04:00:00 15.0651 07.14.2004-05:00:00 15.0615 07.14.2004-06:00:00 15.0489 07.14.2004-07:00:00 15.0398 07.14.2004-08:00:00 15.0326 07.14.2004-09:00:00 15.0145 07.14.2004-10:00:00 14.9982 07.14.2004-11:00:00 14.9873 07.14.2004-12:00:00 14.9747 07.14.2004-13:00:00 14.9602 07.14.2004-14:00:00 14.9493 07.14.2004-15:00:00 14.9457 07.14.2004-16:00:00 14.9330 07.14.2004-17:00:00 14.9204 07.14.2004-18:00:00 14.9077 07.14.2004-19:00:00 14.8950 07.14.2004-20:00:00 14.8932 07.14.2004-21:00:00 14.8860 07.14.2004-22:00:00 14.8824 07.14.2004-23:00:00 14.8769 07.15.2004-00:00:00 14.8769 07.15.2004-01:00:00 14.8733 07.15.2004-02:00:00 14.8643 07.15.2004-03:00:00 14.8679 07.15.2004-04:00:00 14.8643 07.15.2004-05:00:00 14.8588 07.15.2004-06:00:00 14.8498 07.15.2004-07:00:00 14.8408 07.15.2004-08:00:00 14.8317 07.15.2004-09:00:00 14.8190 07.15.2004-10:00:00 14.8064 07.15.2004-11:00:00 14.7810 07.15.2004-12:00:00 14.7792 07.15.2004-13:00:00 14.7647 07.15.2004-14:00:00 14.7467 07.15.2004-15:00:00 14.7467 07.15.2004-16:00:00 14.7358 07.15.2004-17:00:00 14.7141 07.15.2004-18:00:00 14.7050 07.15.2004-19:00:00 14.6906 07.15.2004-20:00:00 14.6833 07.15.2004-21:00:00 14.6779 07.15.2004-22:00:00 14.6688 07.15.2004-23:00:00 14.6670 07.16.2004-00:00:00 14.6652 07.16.2004-01:00:00 14.6634 07.16.2004-02:00:00 14.6616 07.16.2004-03:00:00 14.6598 07.16.2004-04:00:00 14.6489 07.16.2004-05:00:00 14.6453 07.16.2004-06:00:00 14.6399 07.16.2004-07:00:00 14.6345 07.16.2004-08:00:00 14.6272 07.16.2004-09:00:00 14.6200 07.16.2004-10:00:00 14.6073 07.16.2004-11:00:00 14.5892 07.16.2004-12:00:00 14.5729 07.16.2004-13:00:00 14.5566 07.16.2004-14:00:00 14.5512 07.16.2004-15:00:00 14.5404 07.16.2004-16:00:00 14.5277 07.16.2004-17:00:00 14.5241 07.16.2004-18:00:00 14.5204 07.16.2004-19:00:00 14.5114 07.16.2004-20:00:00 14.5060 07.16.2004-21:00:00 14.5042 07.16.2004-22:00:00 14.4951 07.16.2004-23:00:00 14.4861 07.17.2004-00:00:00 14.4788 07.17.2004-01:00:00 14.4770 07.17.2004-02:00:00 14.4770 07.17.2004-03:00:00 14.4716 07.17.2004-04:00:00 14.4716 07.17.2004-05:00:00 14.4643 07.17.2004-06:00:00 14.4571 07.17.2004-07:00:00 14.4463 07.17.2004-08:00:00 14.4390 07.17.2004-09:00:00 14.4282 07.17.2004-10:00:00 14.4173 07.17.2004-11:00:00 14.4083 07.17.2004-12:00:00 14.3956 07.17.2004-13:00:00 14.3811 07.17.2004-14:00:00 14.3775 07.17.2004-15:00:00 14.3739 07.17.2004-16:00:00 14.3666 07.17.2004-17:00:00 14.3558 07.17.2004-18:00:00 14.3485 07.17.2004-19:00:00 14.3377 07.17.2004-20:00:00 14.3359 07.17.2004-21:00:00 14.3304 07.17.2004-22:00:00 14.3304 07.17.2004-23:00:00 14.3250 07.18.2004-00:00:00 14.3232 07.18.2004-01:00:00 14.3123 07.18.2004-02:00:00 14.3069 07.18.2004-03:00:00 14.3069 07.18.2004-04:00:00 14.3015 07.18.2004-05:00:00 14.2961 07.18.2004-06:00:00 14.3015 07.18.2004-07:00:00 14.3087 07.18.2004-08:00:00 14.3087 07.18.2004-09:00:00 14.3123 07.18.2004-10:00:00 14.3051 07.18.2004-11:00:00 14.2979 07.18.2004-12:00:00 14.2888 07.18.2004-13:00:00 14.2798 07.18.2004-14:00:00 14.2635 07.18.2004-15:00:00 14.2472 07.18.2004-16:00:00 14.2381 07.18.2004-17:00:00 14.2255 07.18.2004-18:00:00 14.2164 07.18.2004-19:00:00 14.2092 07.18.2004-20:00:00 14.2020 07.18.2004-21:00:00 14.2020 07.18.2004-22:00:00 14.1929 07.18.2004-23:00:00 14.1929 07.19.2004-00:00:00 14.1857 07.19.2004-01:00:00 14.1802 07.19.2004-02:00:00 14.1911 07.19.2004-03:00:00 14.2074 07.19.2004-04:00:00 14.2273 07.19.2004-05:00:00 14.2327 07.19.2004-06:00:00 14.2400 07.19.2004-07:00:00 14.2363 07.19.2004-08:00:00 14.2255 07.19.2004-09:00:00 14.2128 07.19.2004-10:00:00 14.2001 07.19.2004-11:00:00 14.1911 07.19.2004-12:00:00 14.1857 07.19.2004-13:00:00 14.1658 07.19.2004-14:00:00 14.1621 07.19.2004-15:00:00 14.1549 07.19.2004-16:00:00 14.1495 07.19.2004-17:00:00 14.1422 07.19.2004-18:00:00 14.1386 07.19.2004-19:00:00 14.1386 07.19.2004-20:00:00 14.1459 07.19.2004-21:00:00 14.1495 07.19.2004-22:00:00 14.1531 07.19.2004-23:00:00 14.1549 07.20.2004-00:00:00 14.1495 07.20.2004-01:00:00 14.1549 07.20.2004-02:00:00 14.1603 07.20.2004-03:00:00 14.1567 07.20.2004-04:00:00 14.1567 07.20.2004-05:00:00 14.1567 07.20.2004-06:00:00 14.1549 07.20.2004-07:00:00 14.1513 07.20.2004-08:00:00 14.1459 07.20.2004-09:00:00 14.1440 07.20.2004-10:00:00 14.1404 07.20.2004-11:00:00 14.1278 07.20.2004-12:00:00 14.1115 07.20.2004-13:00:00 14.0988 07.20.2004-14:00:00 14.0952 07.20.2004-15:00:00 14.0825 07.20.2004-16:00:00 14.0735 07.20.2004-17:00:00 14.0626 07.20.2004-18:00:00 14.0590 07.20.2004-19:00:00 14.0536 07.20.2004-20:00:00 14.0499 07.20.2004-21:00:00 14.0499 07.20.2004-22:00:00 14.0518 07.20.2004-23:00:00 14.0518 07.21.2004-00:00:00 14.0463 07.21.2004-01:00:00 14.0427 07.21.2004-02:00:00 14.0373 07.21.2004-03:00:00 14.0355 07.21.2004-04:00:00 14.0282 07.21.2004-05:00:00 14.0246 07.21.2004-06:00:00 14.0210 07.21.2004-07:00:00 14.0192 07.21.2004-08:00:00 14.0083 07.21.2004-09:00:00 13.9957 07.21.2004-10:00:00 13.9776 07.21.2004-11:00:00 13.9649 07.21.2004-12:00:00 13.9450 07.21.2004-13:00:00 13.9287 07.21.2004-14:00:00 13.9215 07.21.2004-15:00:00 13.9142 07.21.2004-16:00:00 13.9088 07.21.2004-17:00:00 13.8961 07.21.2004-18:00:00 13.8925 07.21.2004-19:00:00 13.8889 07.21.2004-20:00:00 13.8835 07.21.2004-21:00:00 13.8780 07.21.2004-22:00:00 13.8708 07.21.2004-23:00:00 13.8617 07.22.2004-00:00:00 13.8581 07.22.2004-01:00:00 13.8581 07.22.2004-02:00:00 13.8581 07.22.2004-03:00:00 13.8563 07.22.2004-04:00:00 13.8491 07.22.2004-05:00:00 13.8455 07.22.2004-06:00:00 13.8364 07.22.2004-07:00:00 13.8292 07.22.2004-08:00:00 13.8183 07.22.2004-09:00:00 13.8002 07.22.2004-10:00:00 13.7912 07.22.2004-11:00:00 13.7749 07.22.2004-12:00:00 13.7749 07.22.2004-13:00:00 13.7676 07.22.2004-14:00:00 13.7640 07.22.2004-15:00:00 13.7622 07.22.2004-16:00:00 13.7586 07.22.2004-17:00:00 13.7550 07.22.2004-18:00:00 13.7441 07.22.2004-19:00:00 13.7351 07.22.2004-20:00:00 13.7351 07.22.2004-21:00:00 13.7242 07.22.2004-22:00:00 13.7242 07.22.2004-23:00:00 13.7170 07.23.2004-00:00:00 13.7079 07.23.2004-01:00:00 13.7043 07.23.2004-02:00:00 13.6989 07.23.2004-03:00:00 13.6971 07.23.2004-04:00:00 13.6953 07.23.2004-05:00:00 13.6898 07.23.2004-06:00:00 13.6844 07.23.2004-07:00:00 13.6826 07.23.2004-08:00:00 13.6717 07.23.2004-09:00:00 13.6681 07.23.2004-10:00:00 13.6663 07.23.2004-11:00:00 13.6536 07.23.2004-12:00:00 13.6500 07.23.2004-13:00:00 13.6428 07.23.2004-14:00:00 13.6428 07.23.2004-15:00:00 13.6428 07.23.2004-16:00:00 13.6392 07.23.2004-17:00:00 13.6265 07.23.2004-18:00:00 13.6211 07.23.2004-19:00:00 13.6138 07.23.2004-20:00:00 13.6048 07.23.2004-21:00:00 13.6066 07.23.2004-22:00:00 13.5921 07.23.2004-23:00:00 13.5903 07.24.2004-00:00:00 13.5849 07.24.2004-01:00:00 13.5813 07.24.2004-02:00:00 13.5794 07.24.2004-03:00:00 13.5686 07.24.2004-04:00:00 13.5632 07.24.2004-05:00:00 13.5577 07.24.2004-06:00:00 13.5541 07.24.2004-07:00:00 13.5523 07.24.2004-08:00:00 13.5414 07.24.2004-09:00:00 13.5324 07.24.2004-10:00:00 13.5215 07.24.2004-11:00:00 13.5143 07.24.2004-12:00:00 13.5071 07.24.2004-13:00:00 13.5071 07.24.2004-14:00:00 13.4962 07.24.2004-15:00:00 13.4908 07.24.2004-16:00:00 13.4872 07.24.2004-17:00:00 13.4817 07.24.2004-18:00:00 13.4745 07.24.2004-19:00:00 13.4654 07.24.2004-20:00:00 13.4691 07.24.2004-21:00:00 13.4582 07.24.2004-22:00:00 13.4528 07.24.2004-23:00:00 13.4510 07.25.2004-00:00:00 13.4528 07.25.2004-01:00:00 13.4491 07.25.2004-02:00:00 13.4473 07.25.2004-03:00:00 13.4437 07.25.2004-04:00:00 13.4365 07.25.2004-05:00:00 13.4329 07.25.2004-06:00:00 13.4256 07.25.2004-07:00:00 13.4202 07.25.2004-08:00:00 13.4148 07.25.2004-09:00:00 13.4003 07.25.2004-10:00:00 13.3931 07.25.2004-11:00:00 13.3786 07.25.2004-12:00:00 13.3641 07.25.2004-13:00:00 13.3442 07.25.2004-14:00:00 13.3225 07.25.2004-15:00:00 13.2935 07.25.2004-16:00:00 13.2827 07.25.2004-17:00:00 13.2664 07.25.2004-18:00:00 13.2609 07.25.2004-19:00:00 13.2483 07.25.2004-20:00:00 13.2465 07.25.2004-21:00:00 13.2410 07.25.2004-22:00:00 13.2374 07.25.2004-23:00:00 13.2356 07.26.2004-00:00:00 13.2266 07.26.2004-01:00:00 13.2139 07.26.2004-02:00:00 13.2103 07.26.2004-03:00:00 13.2121 07.26.2004-04:00:00 13.2049 07.26.2004-05:00:00 13.1994 07.26.2004-06:00:00 13.1904 07.26.2004-07:00:00 13.1849 07.26.2004-08:00:00 13.1759 07.26.2004-09:00:00 13.1687 07.26.2004-10:00:00 13.1578 07.26.2004-11:00:00 13.1469 07.26.2004-12:00:00 13.1379 07.26.2004-13:00:00 13.1252 07.26.2004-14:00:00 13.1035 07.26.2004-15:00:00 13.0981 07.26.2004-16:00:00 13.0872 07.26.2004-17:00:00 13.0836 07.26.2004-18:00:00 13.0764 07.26.2004-19:00:00 13.0691 07.26.2004-20:00:00 13.0601 07.26.2004-21:00:00 13.0547 07.26.2004-22:00:00 13.0528 07.26.2004-23:00:00 13.0438 07.27.2004-00:00:00 13.0384 07.27.2004-01:00:00 13.0384 07.27.2004-02:00:00 13.0311 07.27.2004-03:00:00 13.0293 07.27.2004-04:00:00 13.0293 07.27.2004-05:00:00 13.0293 07.27.2004-06:00:00 13.0257 07.27.2004-07:00:00 13.0148 07.27.2004-08:00:00 13.0094 07.27.2004-09:00:00 13.0058 07.27.2004-10:00:00 12.9931 07.27.2004-11:00:00 12.9859 07.27.2004-12:00:00 12.9750 07.27.2004-13:00:00 12.9660 07.27.2004-14:00:00 12.9551 07.27.2004-15:00:00 12.9479 07.27.2004-16:00:00 12.9316 07.27.2004-17:00:00 12.9280 07.27.2004-18:00:00 12.9262 07.27.2004-19:00:00 12.9189 07.27.2004-20:00:00 12.9153 07.27.2004-21:00:00 12.9099 07.27.2004-22:00:00 12.9045 07.27.2004-23:00:00 12.8990 07.28.2004-00:00:00 12.8918 07.28.2004-01:00:00 12.8864 07.28.2004-02:00:00 12.8809 07.28.2004-03:00:00 12.8809 07.28.2004-04:00:00 12.8755 07.28.2004-05:00:00 12.8755 07.28.2004-06:00:00 12.8719 07.28.2004-07:00:00 12.8628 07.28.2004-08:00:00 12.8592 07.28.2004-09:00:00 12.8520 07.28.2004-10:00:00 12.8375 07.28.2004-11:00:00 12.8266 07.28.2004-12:00:00 12.8158 07.28.2004-13:00:00 12.8122 07.28.2004-14:00:00 12.8067 07.28.2004-15:00:00 12.8031 07.28.2004-16:00:00 12.7941 07.28.2004-17:00:00 12.7832 07.28.2004-18:00:00 12.7796 07.28.2004-19:00:00 12.7723 07.28.2004-20:00:00 12.7687 07.28.2004-21:00:00 12.7687 07.28.2004-22:00:00 12.7651 07.28.2004-23:00:00 12.7597 07.29.2004-00:00:00 12.7561 07.29.2004-01:00:00 12.7506 07.29.2004-02:00:00 12.7470 07.29.2004-03:00:00 12.7452 07.29.2004-04:00:00 12.7434 07.29.2004-05:00:00 12.7416 07.29.2004-06:00:00 12.7325 07.29.2004-07:00:00 12.7235 07.29.2004-08:00:00 12.7126 07.29.2004-09:00:00 12.6982 07.29.2004-10:00:00 12.6945 07.29.2004-11:00:00 12.6837 07.29.2004-12:00:00 12.6746 07.29.2004-13:00:00 12.6674 07.29.2004-14:00:00 12.6583 07.29.2004-15:00:00 12.6457 07.29.2004-16:00:00 12.6439 07.29.2004-17:00:00 12.6402 07.29.2004-18:00:00 12.6384 07.29.2004-19:00:00 12.6258 07.29.2004-20:00:00 12.6203 07.29.2004-21:00:00 12.6240 07.29.2004-22:00:00 12.6185 07.29.2004-23:00:00 12.6240 07.30.2004-00:00:00 12.6258 07.30.2004-01:00:00 12.6240 07.30.2004-02:00:00 12.6240 07.30.2004-03:00:00 12.6221 07.30.2004-04:00:00 12.6203 07.30.2004-05:00:00 12.6185 07.30.2004-06:00:00 12.6095 07.30.2004-07:00:00 12.6059 07.30.2004-08:00:00 12.5932 07.30.2004-09:00:00 12.5860 07.30.2004-10:00:00 12.5661 07.30.2004-11:00:00 12.5552 07.30.2004-12:00:00 12.5407 07.30.2004-13:00:00 12.5208 07.30.2004-14:00:00 12.5063 07.30.2004-15:00:00 12.4955 07.30.2004-16:00:00 12.4882 07.30.2004-17:00:00 12.4810 07.30.2004-18:00:00 12.4756 07.30.2004-19:00:00 12.4701 07.30.2004-20:00:00 12.4665 07.30.2004-21:00:00 12.4593 07.30.2004-22:00:00 12.4575 07.30.2004-23:00:00 12.4520 07.31.2004-00:00:00 12.4484 07.31.2004-01:00:00 12.4484 07.31.2004-02:00:00 12.4466 07.31.2004-03:00:00 12.4466 07.31.2004-04:00:00 12.4448 07.31.2004-05:00:00 12.4376 07.31.2004-06:00:00 12.4339 07.31.2004-07:00:00 12.4321 07.31.2004-08:00:00 12.4267 07.31.2004-09:00:00 12.4249 07.31.2004-10:00:00 12.4177 07.31.2004-11:00:00 12.4050 07.31.2004-12:00:00 12.3959 07.31.2004-13:00:00 12.3959 07.31.2004-14:00:00 12.3869 07.31.2004-15:00:00 12.3778 07.31.2004-16:00:00 12.3706 07.31.2004-17:00:00 12.3652 07.31.2004-18:00:00 12.3579 07.31.2004-19:00:00 12.3543 07.31.2004-20:00:00 12.3525 07.31.2004-21:00:00 12.3507 07.31.2004-22:00:00 12.3507 07.31.2004-23:00:00 12.3507 08.01.2004-00:00:00 12.3453 08.01.2004-01:00:00 12.3398 08.01.2004-02:00:00 12.3380 08.01.2004-03:00:00 12.3344 08.01.2004-04:00:00 12.3326 08.01.2004-05:00:00 12.3290 08.01.2004-06:00:00 12.3181 08.01.2004-07:00:00 12.3109 08.01.2004-08:00:00 12.3055 08.01.2004-09:00:00 12.2964 08.01.2004-10:00:00 12.2837 08.01.2004-11:00:00 12.2801 08.01.2004-12:00:00 12.2693 08.01.2004-13:00:00 12.2657 08.01.2004-14:00:00 12.2620 08.01.2004-15:00:00 12.2530 08.01.2004-16:00:00 12.2439 08.01.2004-17:00:00 12.2367 08.01.2004-18:00:00 12.2295 08.01.2004-19:00:00 12.2240 08.01.2004-20:00:00 12.2258 08.01.2004-21:00:00 12.2222 08.01.2004-22:00:00 12.2222 08.01.2004-23:00:00 12.2150 08.02.2004-00:00:00 12.2150 08.02.2004-01:00:00 12.2132 08.02.2004-02:00:00 12.2132 08.02.2004-03:00:00 12.2114 08.02.2004-04:00:00 12.2077 08.02.2004-05:00:00 12.2059 08.02.2004-06:00:00 12.1951 08.02.2004-07:00:00 12.1933 08.02.2004-08:00:00 12.1824 08.02.2004-09:00:00 12.1734 08.02.2004-10:00:00 12.1643 08.02.2004-11:00:00 12.1571 08.02.2004-12:00:00 12.1553 08.02.2004-13:00:00 12.1462 08.02.2004-14:00:00 12.1444 08.02.2004-15:00:00 12.1336 08.02.2004-16:00:00 12.1227 08.02.2004-17:00:00 12.1136 08.02.2004-18:00:00 12.1064 08.02.2004-19:00:00 12.1064 08.02.2004-20:00:00 12.1046 08.02.2004-21:00:00 12.1046 08.02.2004-22:00:00 12.1064 08.02.2004-23:00:00 12.1046 08.03.2004-00:00:00 12.1064 08.03.2004-01:00:00 12.1046 08.03.2004-02:00:00 12.1028 08.03.2004-03:00:00 12.1028 08.03.2004-04:00:00 12.1046 08.03.2004-05:00:00 12.1046 08.03.2004-06:00:00 12.1010 08.03.2004-07:00:00 12.1010 08.03.2004-08:00:00 12.0992 08.03.2004-09:00:00 12.0992 08.03.2004-10:00:00 12.0955 08.03.2004-11:00:00 12.0919 08.03.2004-12:00:00 12.0919 08.03.2004-13:00:00 12.0829 08.03.2004-14:00:00 12.0738 08.03.2004-15:00:00 12.0594 08.03.2004-16:00:00 12.0449 08.03.2004-17:00:00 12.0340 08.03.2004-18:00:00 12.0304 08.03.2004-19:00:00 12.0232 08.03.2004-20:00:00 12.0195 08.03.2004-21:00:00 12.0195 08.03.2004-22:00:00 12.0177 08.03.2004-23:00:00 12.0195 08.04.2004-00:00:00 12.0177 08.04.2004-01:00:00 12.0195 08.04.2004-02:00:00 12.0159 08.04.2004-03:00:00 12.0141 08.04.2004-04:00:00 12.0123 08.04.2004-05:00:00 12.0069 08.04.2004-06:00:00 12.0033 08.04.2004-07:00:00 12.0014 08.04.2004-08:00:00 11.9942 08.04.2004-09:00:00 11.9906 08.04.2004-10:00:00 11.9761 08.04.2004-11:00:00 11.9689 08.04.2004-12:00:00 11.9580 08.04.2004-13:00:00 11.9508 08.04.2004-14:00:00 11.9417 08.04.2004-15:00:00 11.9363 08.04.2004-16:00:00 11.9254 08.04.2004-17:00:00 11.9254 08.04.2004-18:00:00 11.9164 08.04.2004-19:00:00 11.9128 08.04.2004-20:00:00 11.9128 08.04.2004-21:00:00 11.9110 08.04.2004-22:00:00 11.9110 08.04.2004-23:00:00 11.9110 08.05.2004-00:00:00 11.9092 08.05.2004-01:00:00 11.9073 08.05.2004-02:00:00 11.9037 08.05.2004-03:00:00 11.9001 08.05.2004-04:00:00 11.8983 08.05.2004-05:00:00 11.8983 08.05.2004-06:00:00 11.8983 08.05.2004-07:00:00 11.8947 08.05.2004-08:00:00 11.8911 08.05.2004-09:00:00 11.8874 08.05.2004-10:00:00 11.8838 08.05.2004-11:00:00 11.8802 08.05.2004-12:00:00 11.8784 08.05.2004-13:00:00 11.8693 08.05.2004-14:00:00 11.8567 08.05.2004-15:00:00 11.8549 08.05.2004-16:00:00 11.8512 08.05.2004-17:00:00 11.8494 08.05.2004-18:00:00 11.8404 08.05.2004-19:00:00 11.8350 08.05.2004-20:00:00 11.8277 08.05.2004-21:00:00 11.8277 08.05.2004-22:00:00 11.8277 08.05.2004-23:00:00 11.8277 08.06.2004-00:00:00 11.8259 08.06.2004-01:00:00 11.8241 08.06.2004-02:00:00 11.8241 08.06.2004-03:00:00 11.8223 08.06.2004-04:00:00 11.8223 08.06.2004-05:00:00 11.8241 08.06.2004-06:00:00 11.8223 08.06.2004-07:00:00 11.8205 08.06.2004-08:00:00 11.8223 08.06.2004-09:00:00 11.8205 08.06.2004-10:00:00 11.8187 08.06.2004-11:00:00 11.8223 08.06.2004-12:00:00 11.8440 08.06.2004-13:00:00 11.8838 08.06.2004-14:00:00 12.1336 08.06.2004-15:00:00 12.3706 08.06.2004-16:00:00 12.5498 08.06.2004-17:00:00 12.6982 08.06.2004-18:00:00 12.7561 08.06.2004-19:00:00 12.7850 08.06.2004-20:00:00 12.8194 08.06.2004-21:00:00 12.8321 08.06.2004-22:00:00 12.8484 08.06.2004-23:00:00 12.8592 08.07.2004-00:00:00 12.8791 08.07.2004-01:00:00 12.8809 08.07.2004-02:00:00 12.8900 08.07.2004-03:00:00 12.8900 08.07.2004-04:00:00 12.8954 08.07.2004-05:00:00 12.9026 08.07.2004-06:00:00 12.9207 08.07.2004-07:00:00 12.9262 08.07.2004-08:00:00 12.9316 08.07.2004-09:00:00 12.9497 08.07.2004-10:00:00 12.9624 08.07.2004-11:00:00 12.9732 08.07.2004-12:00:00 12.9786 08.07.2004-13:00:00 12.9768 08.07.2004-14:00:00 12.9696 08.07.2004-15:00:00 12.9642 08.07.2004-16:00:00 12.9587 08.07.2004-17:00:00 12.9551 08.07.2004-18:00:00 12.9551 08.07.2004-19:00:00 12.9533 08.07.2004-20:00:00 12.9587 08.07.2004-21:00:00 12.9606 08.07.2004-22:00:00 12.9624 08.07.2004-23:00:00 12.9606 08.08.2004-00:00:00 12.9569 08.08.2004-01:00:00 12.9606 08.08.2004-02:00:00 12.9587 08.08.2004-03:00:00 12.9569 08.08.2004-04:00:00 12.9587 08.08.2004-05:00:00 12.9569 08.08.2004-06:00:00 12.9533 08.08.2004-07:00:00 12.9515 08.08.2004-08:00:00 12.9443 08.08.2004-09:00:00 12.9406 08.08.2004-10:00:00 12.9406 08.08.2004-11:00:00 12.9352 08.08.2004-12:00:00 12.9280 08.08.2004-13:00:00 12.9244 08.08.2004-14:00:00 12.9153 08.08.2004-15:00:00 12.9081 08.08.2004-16:00:00 12.9008 08.08.2004-17:00:00 12.8972 08.08.2004-18:00:00 12.8936 08.08.2004-19:00:00 12.8900 08.08.2004-20:00:00 12.8900 08.08.2004-21:00:00 12.8864 08.08.2004-22:00:00 12.8845 08.08.2004-23:00:00 12.8809 08.09.2004-00:00:00 12.8791 08.09.2004-01:00:00 12.8755 08.09.2004-02:00:00 12.8719 08.09.2004-03:00:00 12.8701 08.09.2004-04:00:00 12.8701 08.09.2004-05:00:00 12.8701 08.09.2004-06:00:00 12.8664 08.09.2004-07:00:00 12.8538 08.09.2004-08:00:00 12.8538 08.09.2004-09:00:00 12.8465 08.09.2004-10:00:00 12.8357 08.09.2004-11:00:00 12.8339 08.09.2004-12:00:00 12.8248 08.09.2004-13:00:00 12.8158 08.09.2004-14:00:00 12.8140 08.09.2004-15:00:00 12.8122 08.09.2004-16:00:00 12.8140 08.09.2004-17:00:00 12.8104 08.09.2004-18:00:00 12.8140 08.09.2004-19:00:00 12.8085 08.09.2004-20:00:00 12.8085 08.09.2004-21:00:00 12.8031 08.09.2004-22:00:00 12.8013 08.09.2004-23:00:00 12.7977 08.10.2004-00:00:00 12.7977 08.10.2004-01:00:00 12.7959 08.10.2004-02:00:00 12.7941 08.10.2004-03:00:00 12.7904 08.10.2004-04:00:00 12.7868 08.10.2004-05:00:00 12.7832 08.10.2004-06:00:00 12.7796 08.10.2004-07:00:00 12.7760 08.10.2004-08:00:00 12.7760 08.10.2004-09:00:00 12.7723 08.10.2004-10:00:00 12.7597 08.10.2004-11:00:00 12.7543 08.10.2004-12:00:00 12.7470 08.10.2004-13:00:00 12.7452 08.10.2004-14:00:00 12.7398 08.10.2004-15:00:00 12.7325 08.10.2004-16:00:00 12.7271 08.10.2004-17:00:00 12.7235 08.10.2004-18:00:00 12.7144 08.10.2004-19:00:00 12.7144 08.10.2004-20:00:00 12.7144 08.10.2004-21:00:00 12.7108 08.10.2004-22:00:00 12.7090 08.10.2004-23:00:00 12.7090 08.11.2004-00:00:00 12.7054 08.11.2004-01:00:00 12.7054 08.11.2004-02:00:00 12.6982 08.11.2004-03:00:00 12.6982 08.11.2004-04:00:00 12.6982 08.11.2004-05:00:00 12.6945 08.11.2004-06:00:00 12.6909 08.11.2004-07:00:00 12.6855 08.11.2004-08:00:00 12.6855 08.11.2004-09:00:00 12.6764 08.11.2004-10:00:00 12.6728 08.11.2004-11:00:00 12.6602 08.11.2004-12:00:00 12.6547 08.11.2004-13:00:00 12.6457 08.11.2004-14:00:00 12.6457 08.11.2004-15:00:00 12.6421 08.11.2004-16:00:00 12.6366 08.11.2004-17:00:00 12.6330 08.11.2004-18:00:00 12.6221 08.11.2004-19:00:00 12.6149 08.11.2004-20:00:00 12.6113 08.11.2004-21:00:00 12.6185 08.11.2004-22:00:00 12.6149 08.11.2004-23:00:00 12.6131 08.12.2004-00:00:00 12.6113 08.12.2004-01:00:00 12.6131 08.12.2004-02:00:00 12.6095 08.12.2004-03:00:00 12.6095 08.12.2004-04:00:00 12.6041 08.12.2004-05:00:00 12.6004 08.12.2004-06:00:00 12.5968 08.12.2004-07:00:00 12.5914 08.12.2004-08:00:00 12.5841 08.12.2004-09:00:00 12.5787 08.12.2004-10:00:00 12.5679 08.12.2004-11:00:00 12.5642 08.12.2004-12:00:00 12.5534 08.12.2004-13:00:00 12.5389 08.12.2004-14:00:00 12.5317 08.12.2004-15:00:00 12.5262 08.12.2004-16:00:00 12.5244 08.12.2004-17:00:00 12.5244 08.12.2004-18:00:00 12.5226 08.12.2004-19:00:00 12.5190 08.12.2004-20:00:00 12.5208 08.12.2004-21:00:00 12.5172 08.12.2004-22:00:00 12.5136 08.12.2004-23:00:00 12.5063 08.13.2004-00:00:00 12.5027 08.13.2004-01:00:00 12.5009 08.13.2004-02:00:00 12.5027 08.13.2004-03:00:00 12.5027 08.13.2004-04:00:00 12.5045 08.13.2004-05:00:00 12.5045 08.13.2004-06:00:00 12.5027 08.13.2004-07:00:00 12.4955 08.13.2004-08:00:00 12.4864 08.13.2004-09:00:00 12.4828 08.13.2004-10:00:00 12.4756 08.13.2004-11:00:00 12.4683 08.13.2004-12:00:00 12.4593 08.13.2004-13:00:00 12.4575 08.13.2004-14:00:00 12.4520 08.13.2004-15:00:00 12.4394 08.13.2004-16:00:00 12.4303 08.13.2004-17:00:00 12.4249 08.13.2004-18:00:00 12.4231 08.13.2004-19:00:00 12.4177 08.13.2004-20:00:00 12.4195 08.13.2004-21:00:00 12.4159 08.13.2004-22:00:00 12.4068 08.13.2004-23:00:00 12.4050 08.14.2004-00:00:00 12.4032 08.14.2004-01:00:00 12.4014 08.14.2004-02:00:00 12.3996 08.14.2004-03:00:00 12.3996 08.14.2004-04:00:00 12.3978 08.14.2004-05:00:00 12.3959 08.14.2004-06:00:00 12.3959 08.14.2004-07:00:00 12.3923 08.14.2004-08:00:00 12.3797 08.14.2004-09:00:00 12.3724 08.14.2004-10:00:00 12.3652 08.14.2004-11:00:00 12.3598 08.14.2004-12:00:00 12.3489 08.14.2004-13:00:00 12.3453 08.14.2004-14:00:00 12.3525 08.14.2004-15:00:00 12.3489 08.14.2004-16:00:00 12.3471 08.14.2004-17:00:00 12.3453 08.14.2004-18:00:00 12.3489 08.14.2004-19:00:00 12.3398 08.14.2004-20:00:00 12.3417 08.14.2004-21:00:00 12.3435 08.14.2004-22:00:00 12.3417 08.14.2004-23:00:00 12.3417 08.15.2004-00:00:00 12.3417 08.15.2004-01:00:00 12.3435 08.15.2004-02:00:00 12.3435 08.15.2004-03:00:00 12.3417 08.15.2004-04:00:00 12.3380 08.15.2004-05:00:00 12.3362 08.15.2004-06:00:00 12.3326 08.15.2004-07:00:00 12.3218 08.15.2004-08:00:00 12.3181 08.15.2004-09:00:00 12.3127 08.15.2004-10:00:00 12.3073 08.15.2004-11:00:00 12.3018 08.15.2004-12:00:00 12.2928 08.15.2004-13:00:00 12.2892 08.15.2004-14:00:00 12.2856 08.15.2004-15:00:00 12.2783 08.15.2004-16:00:00 12.2729 08.15.2004-17:00:00 12.2711 08.15.2004-18:00:00 12.2638 08.15.2004-19:00:00 12.2638 08.15.2004-20:00:00 12.2638 08.15.2004-21:00:00 12.2584 08.15.2004-22:00:00 12.2566 08.15.2004-23:00:00 12.2530 08.16.2004-00:00:00 12.2512 08.16.2004-01:00:00 12.2512 08.16.2004-02:00:00 12.2512 08.16.2004-03:00:00 12.2494 08.16.2004-04:00:00 12.2476 08.16.2004-05:00:00 12.2476 08.16.2004-06:00:00 12.2457 08.16.2004-07:00:00 12.2439 08.16.2004-08:00:00 12.2385 08.16.2004-09:00:00 12.2367 08.16.2004-10:00:00 12.2313 08.16.2004-11:00:00 12.2168 08.16.2004-12:00:00 12.2023 08.16.2004-13:00:00 12.1951 08.16.2004-14:00:00 12.1878 08.16.2004-15:00:00 12.1842 08.16.2004-16:00:00 12.1788 08.16.2004-17:00:00 12.1752 08.16.2004-18:00:00 12.1734 08.16.2004-19:00:00 12.1716 08.16.2004-20:00:00 12.1679 08.16.2004-21:00:00 12.1661 08.16.2004-22:00:00 12.1643 08.16.2004-23:00:00 12.1607 08.17.2004-00:00:00 12.1553 08.17.2004-01:00:00 12.1535 08.17.2004-02:00:00 12.1535 08.17.2004-03:00:00 12.1535 08.17.2004-04:00:00 12.1516 08.17.2004-05:00:00 12.1498 08.17.2004-06:00:00 12.1444 08.17.2004-07:00:00 12.1390 08.17.2004-08:00:00 12.1299 08.17.2004-09:00:00 12.1281 08.17.2004-10:00:00 12.1227 08.17.2004-11:00:00 12.1299 08.17.2004-12:00:00 12.1263 08.17.2004-13:00:00 12.1173 08.17.2004-14:00:00 12.1155 08.17.2004-15:00:00 12.1064 08.17.2004-16:00:00 12.1028 08.17.2004-17:00:00 12.0992 08.17.2004-18:00:00 12.0919 08.17.2004-19:00:00 12.0829 08.17.2004-20:00:00 12.0756 08.17.2004-21:00:00 12.0756 08.17.2004-22:00:00 12.0775 08.17.2004-23:00:00 12.0775 08.18.2004-00:00:00 12.0793 08.18.2004-01:00:00 12.0775 08.18.2004-02:00:00 12.0793 08.18.2004-03:00:00 12.0775 08.18.2004-04:00:00 12.0756 08.18.2004-05:00:00 12.0684 08.18.2004-06:00:00 12.0648 08.18.2004-07:00:00 12.0612 08.18.2004-08:00:00 12.0612 08.18.2004-09:00:00 12.0539 08.18.2004-10:00:00 12.0503 08.18.2004-11:00:00 12.0449 08.18.2004-12:00:00 12.0376 08.18.2004-13:00:00 12.0304 08.18.2004-14:00:00 12.0268 08.18.2004-15:00:00 12.0195 08.18.2004-16:00:00 12.0159 08.18.2004-17:00:00 12.0123 08.18.2004-18:00:00 12.0087 08.18.2004-19:00:00 12.0087 08.18.2004-20:00:00 12.0087 08.18.2004-21:00:00 12.0051 08.18.2004-22:00:00 12.0033 08.18.2004-23:00:00 12.0014 08.19.2004-00:00:00 11.9978 08.19.2004-01:00:00 11.9996 08.19.2004-02:00:00 11.9996 08.19.2004-03:00:00 12.0014 08.19.2004-04:00:00 12.0014 08.19.2004-05:00:00 11.9960 08.19.2004-06:00:00 11.9870 08.19.2004-07:00:00 11.9870 08.19.2004-08:00:00 11.9815 08.19.2004-09:00:00 11.9815 08.19.2004-10:00:00 11.9689 08.19.2004-11:00:00 11.9544 08.19.2004-12:00:00 11.9490 08.19.2004-13:00:00 11.9399 08.19.2004-14:00:00 11.9291 08.19.2004-15:00:00 11.9200 08.19.2004-16:00:00 11.9128 08.19.2004-17:00:00 11.9092 08.19.2004-18:00:00 11.9037 08.19.2004-19:00:00 11.8983 08.19.2004-20:00:00 11.8947 08.19.2004-21:00:00 11.8874 08.19.2004-22:00:00 11.8856 08.19.2004-23:00:00 11.8838 08.20.2004-00:00:00 11.8838 08.20.2004-01:00:00 11.8820 08.20.2004-02:00:00 11.8784 08.20.2004-03:00:00 11.8730 08.20.2004-04:00:00 11.8693 08.20.2004-05:00:00 11.8657 08.20.2004-06:00:00 11.8657 08.20.2004-07:00:00 11.8639 08.20.2004-08:00:00 11.8603 08.20.2004-09:00:00 11.8531 08.20.2004-10:00:00 11.8494 08.20.2004-11:00:00 11.8440 08.20.2004-12:00:00 11.8368 08.20.2004-13:00:00 11.8313 08.20.2004-14:00:00 11.8241 08.20.2004-15:00:00 11.8169 08.20.2004-16:00:00 11.8096 08.20.2004-17:00:00 11.8078 08.20.2004-18:00:00 11.8060 08.20.2004-19:00:00 11.8006 08.20.2004-20:00:00 11.7970 08.20.2004-21:00:00 11.7933 08.20.2004-22:00:00 11.7897 08.20.2004-23:00:00 11.7915 08.21.2004-00:00:00 11.7879 08.21.2004-01:00:00 11.7843 08.21.2004-02:00:00 11.7843 08.21.2004-03:00:00 11.7843 08.21.2004-04:00:00 11.7825 08.21.2004-05:00:00 11.7807 08.21.2004-06:00:00 11.7789 08.21.2004-07:00:00 11.7789 08.21.2004-08:00:00 11.7734 08.21.2004-09:00:00 11.7698 08.21.2004-10:00:00 11.7608 08.21.2004-11:00:00 11.7553 08.21.2004-12:00:00 11.7481 08.21.2004-13:00:00 11.7409 08.21.2004-14:00:00 11.7409 08.21.2004-15:00:00 11.7427 08.21.2004-16:00:00 11.7463 08.21.2004-17:00:00 11.7499 08.21.2004-18:00:00 11.7463 08.21.2004-19:00:00 11.7481 08.21.2004-20:00:00 11.7463 08.21.2004-21:00:00 11.7463 08.21.2004-22:00:00 11.7481 08.21.2004-23:00:00 11.8132 08.22.2004-00:00:00 11.9634 08.22.2004-01:00:00 12.0069 08.22.2004-02:00:00 12.3525 08.22.2004-03:00:00 12.5878 08.22.2004-04:00:00 12.8176 08.22.2004-05:00:00 12.9334 08.22.2004-06:00:00 13.0130 08.22.2004-07:00:00 13.0727 08.22.2004-08:00:00 13.1216 08.22.2004-09:00:00 13.1632 08.22.2004-10:00:00 13.1994 08.22.2004-11:00:00 13.2519 08.22.2004-12:00:00 13.3442 08.22.2004-13:00:00 13.4455 08.22.2004-14:00:00 13.4872 08.22.2004-15:00:00 13.5396 08.22.2004-16:00:00 13.5595 08.22.2004-17:00:00 13.5722 08.22.2004-18:00:00 13.5993 08.22.2004-19:00:00 13.6283 08.22.2004-20:00:00 13.6428 08.22.2004-21:00:00 13.6754 08.22.2004-22:00:00 13.7007 08.22.2004-23:00:00 13.7315 08.23.2004-00:00:00 13.7532 08.23.2004-01:00:00 13.7640 08.23.2004-02:00:00 13.7875 08.23.2004-03:00:00 13.8165 08.23.2004-04:00:00 13.8491 08.23.2004-05:00:00 13.8654 08.23.2004-06:00:00 13.8907 08.23.2004-07:00:00 13.9160 08.23.2004-08:00:00 13.9595 08.23.2004-09:00:00 14.0101 08.23.2004-10:00:00 14.0717 08.23.2004-11:00:00 14.1386 08.23.2004-12:00:00 14.1875 08.23.2004-13:00:00 14.2001 08.23.2004-14:00:00 14.2490 08.23.2004-15:00:00 14.2798 08.23.2004-16:00:00 14.3123 08.23.2004-17:00:00 14.5802 08.23.2004-18:00:00 15.1231 08.23.2004-19:00:00 15.4470 08.23.2004-20:00:00 15.5628 08.23.2004-21:00:00 15.6913 08.23.2004-22:00:00 15.7926 08.23.2004-23:00:00 15.8722 08.24.2004-00:00:00 15.9519 08.24.2004-01:00:00 15.9935 08.24.2004-02:00:00 16.0514 08.24.2004-03:00:00 16.0822 08.24.2004-04:00:00 16.1202 08.24.2004-05:00:00 16.1437 08.24.2004-06:00:00 16.2161 08.24.2004-07:00:00 16.3210 08.24.2004-08:00:00 16.4224 08.24.2004-09:00:00 16.5563 08.24.2004-10:00:00 16.6232 08.24.2004-11:00:00 16.7029 08.24.2004-12:00:00 16.8422 08.24.2004-13:00:00 17.0286 08.24.2004-14:00:00 17.2638 08.24.2004-15:00:00 17.4919 08.24.2004-16:00:00 17.6457 08.24.2004-17:00:00 17.8447 08.24.2004-18:00:00 17.9461 08.24.2004-19:00:00 18.0456 08.24.2004-20:00:00 18.1216 08.24.2004-21:00:00 18.1795 08.24.2004-22:00:00 18.2284 08.24.2004-23:00:00 18.2736 08.25.2004-00:00:00 18.3750 08.25.2004-01:00:00 18.9975 08.25.2004-02:00:00 19.7973 08.25.2004-03:00:00 20.1629 08.25.2004-04:00:00 20.3348 08.25.2004-05:00:00 20.4777 08.25.2004-06:00:00 20.6171 08.25.2004-07:00:00 20.8469 08.25.2004-08:00:00 21.0080 08.25.2004-09:00:00 21.2667 08.25.2004-10:00:00 21.5617 08.25.2004-11:00:00 21.7771 08.25.2004-12:00:00 22.0702 08.25.2004-13:00:00 22.5425 08.25.2004-14:00:00 22.9135 08.25.2004-15:00:00 23.5179 08.25.2004-16:00:00 23.8636 08.25.2004-17:00:00 24.3178 08.25.2004-18:00:00 24.5530 08.25.2004-19:00:00 24.6906 08.25.2004-20:00:00 24.8100 08.25.2004-21:00:00 24.9765 08.25.2004-22:00:00 25.2986 08.25.2004-23:00:00 25.5393 08.26.2004-00:00:00 25.7836 08.26.2004-01:00:00 26.1654 08.26.2004-02:00:00 26.4604 08.26.2004-03:00:00 26.5201 08.26.2004-04:00:00 26.5454 08.26.2004-05:00:00 26.6323 08.26.2004-06:00:00 26.7137 08.26.2004-07:00:00 26.8132 08.26.2004-08:00:00 26.8368 08.26.2004-09:00:00 26.8531 08.26.2004-10:00:00 26.8386 08.26.2004-11:00:00 26.8187 08.26.2004-12:00:00 26.8006 08.26.2004-13:00:00 26.7662 08.26.2004-14:00:00 26.7391 08.26.2004-15:00:00 26.7300 08.26.2004-16:00:00 26.6739 08.26.2004-17:00:00 26.6377 08.26.2004-18:00:00 26.5852 08.26.2004-19:00:00 26.5508 08.26.2004-20:00:00 26.5219 08.26.2004-21:00:00 26.4767 08.26.2004-22:00:00 26.4477 08.26.2004-23:00:00 26.4187 08.27.2004-00:00:00 26.3807 08.27.2004-01:00:00 26.3518 08.27.2004-02:00:00 26.2921 08.27.2004-03:00:00 26.2541 08.27.2004-04:00:00 26.2106 08.27.2004-05:00:00 26.1781 08.27.2004-06:00:00 26.1328 08.27.2004-07:00:00 26.1039 08.27.2004-08:00:00 26.0641 08.27.2004-09:00:00 26.0170 08.27.2004-10:00:00 26.0062 08.27.2004-11:00:00 25.9772 08.27.2004-12:00:00 25.9501 08.27.2004-13:00:00 25.9102 08.27.2004-14:00:00 25.8288 08.27.2004-15:00:00 25.7999 08.27.2004-16:00:00 25.7691 08.27.2004-17:00:00 25.7347 08.27.2004-18:00:00 25.7039 08.27.2004-19:00:00 25.6913 08.27.2004-20:00:00 25.6714 08.27.2004-21:00:00 25.6442 08.27.2004-22:00:00 25.6080 08.27.2004-23:00:00 25.5682 08.28.2004-00:00:00 25.5429 08.28.2004-01:00:00 25.5031 08.28.2004-02:00:00 25.4777 08.28.2004-03:00:00 25.4488 08.28.2004-04:00:00 25.4126 08.28.2004-05:00:00 25.3728 08.28.2004-06:00:00 25.3493 08.28.2004-07:00:00 25.3257 08.28.2004-08:00:00 25.2823 08.28.2004-09:00:00 25.2714 08.28.2004-10:00:00 25.2389 08.28.2004-11:00:00 25.2190 08.28.2004-12:00:00 25.1991 08.28.2004-13:00:00 25.1484 08.28.2004-14:00:00 25.1086 08.28.2004-15:00:00 25.0869 08.28.2004-16:00:00 25.0543 08.28.2004-17:00:00 25.0181 08.28.2004-18:00:00 24.9891 08.28.2004-19:00:00 24.9783 08.28.2004-20:00:00 24.9548 08.28.2004-21:00:00 24.9330 08.28.2004-22:00:00 24.9186 08.28.2004-23:00:00 24.8860 08.29.2004-00:00:00 24.8679 08.29.2004-01:00:00 24.8408 08.29.2004-02:00:00 24.8100 08.29.2004-03:00:00 24.7937 08.29.2004-04:00:00 24.7720 08.29.2004-05:00:00 24.7575 08.29.2004-06:00:00 24.7376 08.29.2004-07:00:00 24.7159 08.29.2004-08:00:00 24.7014 08.29.2004-09:00:00 24.6670 08.29.2004-10:00:00 24.6218 08.29.2004-11:00:00 24.5892 08.29.2004-12:00:00 24.5585 08.29.2004-13:00:00 24.5204 08.29.2004-14:00:00 24.4915 08.29.2004-15:00:00 24.4589 08.29.2004-16:00:00 24.4444 08.29.2004-17:00:00 24.4155 08.29.2004-18:00:00 24.3865 08.29.2004-19:00:00 24.3612 08.29.2004-20:00:00 24.3413 08.29.2004-21:00:00 24.3069 08.29.2004-22:00:00 24.2816 08.29.2004-23:00:00 24.2508 08.30.2004-00:00:00 24.2363 08.30.2004-01:00:00 24.2038 08.30.2004-02:00:00 24.1857 08.30.2004-03:00:00 24.1658 08.30.2004-04:00:00 24.1386 08.30.2004-05:00:00 24.1151 08.30.2004-06:00:00 24.0952 08.30.2004-07:00:00 24.0825 08.30.2004-08:00:00 24.0427 08.30.2004-09:00:00 24.0156 08.30.2004-10:00:00 23.9884 08.30.2004-11:00:00 23.9613 08.30.2004-12:00:00 23.9359 08.30.2004-13:00:00 23.8871 08.30.2004-14:00:00 23.8400 08.30.2004-15:00:00 23.7966 08.30.2004-16:00:00 23.7676 08.30.2004-17:00:00 23.7405 08.30.2004-18:00:00 23.7206 08.30.2004-19:00:00 23.7134 08.30.2004-20:00:00 23.6808 08.30.2004-21:00:00 23.6627 08.30.2004-22:00:00 23.6482 08.30.2004-23:00:00 23.6283 08.31.2004-00:00:00 23.6138 08.31.2004-01:00:00 23.5849 08.31.2004-02:00:00 23.5686 08.31.2004-03:00:00 23.5523 08.31.2004-04:00:00 23.5378 08.31.2004-05:00:00 23.5197 08.31.2004-06:00:00 23.4853 08.31.2004-07:00:00 23.4745 08.31.2004-08:00:00 23.4419 08.31.2004-09:00:00 23.4130 08.31.2004-10:00:00 23.3858 08.31.2004-11:00:00 23.3550 08.31.2004-12:00:00 23.3315 08.31.2004-13:00:00 23.2809 08.31.2004-14:00:00 23.2483 08.31.2004-15:00:00 23.2266 08.31.2004-16:00:00 23.2085 08.31.2004-17:00:00 23.1831 08.31.2004-18:00:00 23.1524 08.31.2004-19:00:00 23.1451 08.31.2004-20:00:00 23.1288 08.31.2004-21:00:00 23.1162 08.31.2004-22:00:00 23.0999 08.31.2004-23:00:00 23.0746 09.01.2004-00:00:00 23.0601 09.01.2004-01:00:00 23.0492 09.01.2004-02:00:00 23.0293 09.01.2004-03:00:00 23.0130 09.01.2004-04:00:00 23.0058 09.01.2004-05:00:00 22.9805 09.01.2004-06:00:00 22.9768 09.01.2004-07:00:00 22.9551 09.01.2004-08:00:00 22.9443 09.01.2004-09:00:00 22.9352 09.01.2004-10:00:00 22.9225 09.01.2004-11:00:00 22.8990 09.01.2004-12:00:00 22.8845 09.01.2004-13:00:00 22.8502 09.01.2004-14:00:00 22.8303 09.01.2004-15:00:00 22.8085 09.01.2004-16:00:00 22.7923 09.01.2004-17:00:00 22.7832 09.01.2004-18:00:00 22.7742 09.01.2004-19:00:00 22.7669 09.01.2004-20:00:00 22.7633 09.01.2004-21:00:00 22.7633 09.01.2004-22:00:00 22.7904 09.01.2004-23:00:00 22.7941 09.02.2004-00:00:00 22.7814 09.02.2004-01:00:00 22.7579 09.02.2004-02:00:00 22.7434 09.02.2004-03:00:00 22.7343 09.02.2004-04:00:00 22.7217 09.02.2004-05:00:00 22.7108 09.02.2004-06:00:00 22.6927 09.02.2004-07:00:00 22.6728 09.02.2004-08:00:00 22.6638 09.02.2004-09:00:00 22.6620 09.02.2004-10:00:00 22.6529 09.02.2004-11:00:00 22.6421 09.02.2004-12:00:00 22.6366 09.02.2004-13:00:00 22.6565 09.02.2004-14:00:00 22.6547 09.02.2004-15:00:00 22.6384 09.02.2004-16:00:00 22.6276 09.02.2004-17:00:00 22.6113 09.02.2004-18:00:00 22.5932 09.02.2004-19:00:00 22.5751 09.02.2004-20:00:00 22.5679 09.02.2004-21:00:00 22.5552 09.02.2004-22:00:00 22.5498 09.02.2004-23:00:00 22.5299 09.03.2004-00:00:00 22.5226 09.03.2004-01:00:00 22.5172 09.03.2004-02:00:00 22.5081 09.03.2004-03:00:00 22.4955 09.03.2004-04:00:00 22.4846 09.03.2004-05:00:00 22.4810 09.03.2004-06:00:00 22.4720 09.03.2004-07:00:00 22.4665 09.03.2004-08:00:00 22.4557 09.03.2004-09:00:00 22.4412 09.03.2004-10:00:00 22.4321 09.03.2004-11:00:00 22.4231 09.03.2004-12:00:00 22.4068 09.03.2004-13:00:00 22.3905 09.03.2004-14:00:00 22.3724 09.03.2004-15:00:00 22.3616 09.03.2004-16:00:00 22.3471 09.03.2004-17:00:00 22.3362 09.03.2004-18:00:00 22.3199 09.03.2004-19:00:00 22.2982 09.03.2004-20:00:00 22.2856 09.03.2004-21:00:00 22.2693 09.03.2004-22:00:00 22.2530 09.03.2004-23:00:00 22.2439 09.04.2004-00:00:00 22.2385 09.04.2004-01:00:00 22.2204 09.04.2004-02:00:00 22.2041 09.04.2004-03:00:00 22.1933 09.04.2004-04:00:00 22.1915 09.04.2004-05:00:00 22.1788 09.04.2004-06:00:00 22.1643 09.04.2004-07:00:00 22.1553 09.04.2004-08:00:00 22.1426 09.04.2004-09:00:00 22.1299 09.04.2004-10:00:00 22.1191 09.04.2004-11:00:00 22.1118 09.04.2004-12:00:00 22.1028 09.04.2004-13:00:00 22.0937 09.04.2004-14:00:00 22.0738 09.04.2004-15:00:00 22.0485 09.04.2004-16:00:00 22.0322 09.04.2004-17:00:00 22.0195 09.04.2004-18:00:00 22.0051 09.04.2004-19:00:00 21.9888 09.04.2004-20:00:00 21.9779 09.04.2004-21:00:00 21.9671 09.04.2004-22:00:00 21.9526 09.04.2004-23:00:00 21.9399 09.05.2004-00:00:00 21.9327 09.05.2004-01:00:00 21.9254 09.05.2004-02:00:00 21.9128 09.05.2004-03:00:00 21.8947 09.05.2004-04:00:00 21.8748 09.05.2004-05:00:00 21.8603 09.05.2004-06:00:00 21.8512 09.05.2004-07:00:00 21.8386 09.05.2004-08:00:00 21.8241 09.05.2004-09:00:00 21.7970 09.05.2004-10:00:00 21.7825 09.05.2004-11:00:00 21.7463 09.05.2004-12:00:00 21.7210 09.05.2004-13:00:00 21.6920 09.05.2004-14:00:00 21.6558 09.05.2004-15:00:00 21.6250 09.05.2004-16:00:00 21.6033 09.05.2004-17:00:00 21.5726 09.05.2004-18:00:00 21.5545 09.05.2004-19:00:00 21.5382 09.05.2004-20:00:00 21.5255 09.05.2004-21:00:00 21.5165 09.05.2004-22:00:00 21.5074 09.05.2004-23:00:00 21.4948 09.06.2004-00:00:00 21.4857 09.06.2004-01:00:00 21.4730 09.06.2004-02:00:00 21.4604 09.06.2004-03:00:00 21.4477 09.06.2004-04:00:00 21.4350 09.06.2004-05:00:00 21.4368 09.06.2004-06:00:00 21.4278 09.06.2004-07:00:00 21.4115 09.06.2004-08:00:00 21.3898 09.06.2004-09:00:00 21.3699 09.06.2004-10:00:00 21.3409 09.06.2004-11:00:00 21.3084 09.06.2004-12:00:00 21.2848 09.06.2004-13:00:00 21.2685 09.06.2004-14:00:00 21.2360 09.06.2004-15:00:00 21.2106 09.06.2004-16:00:00 21.1889 09.06.2004-17:00:00 21.1708 09.06.2004-18:00:00 21.1564 09.06.2004-19:00:00 21.1364 09.06.2004-20:00:00 21.1184 09.06.2004-21:00:00 21.1039 09.06.2004-22:00:00 21.0894 09.06.2004-23:00:00 21.0731 09.07.2004-00:00:00 21.0659 09.07.2004-01:00:00 21.0550 09.07.2004-02:00:00 21.0442 09.07.2004-03:00:00 21.0297 09.07.2004-04:00:00 21.0170 09.07.2004-05:00:00 21.0080 09.07.2004-06:00:00 20.9935 09.07.2004-07:00:00 20.9772 09.07.2004-08:00:00 20.9700 09.07.2004-09:00:00 20.9609 09.07.2004-10:00:00 20.9428 09.07.2004-11:00:00 20.9084 09.07.2004-12:00:00 20.8795 09.07.2004-13:00:00 20.8523 09.07.2004-14:00:00 20.8252 09.07.2004-15:00:00 20.8143 09.07.2004-16:00:00 20.7999 09.07.2004-17:00:00 20.7745 09.07.2004-18:00:00 20.7528 09.07.2004-19:00:00 20.7347 09.07.2004-20:00:00 20.7148 09.07.2004-21:00:00 20.6985 09.07.2004-22:00:00 20.6877 09.07.2004-23:00:00 20.6786 09.08.2004-00:00:00 20.6714 09.08.2004-01:00:00 20.6605 09.08.2004-02:00:00 20.6497 09.08.2004-03:00:00 20.6370 09.08.2004-04:00:00 20.6261 09.08.2004-05:00:00 20.6026 09.08.2004-06:00:00 20.5936 09.08.2004-07:00:00 20.5845 09.08.2004-08:00:00 20.5628 09.08.2004-09:00:00 20.5411 09.08.2004-10:00:00 20.5266 09.08.2004-11:00:00 20.5013 09.08.2004-12:00:00 20.4759 09.08.2004-13:00:00 20.4415 09.08.2004-14:00:00 20.4180 09.08.2004-15:00:00 20.4017 09.08.2004-16:00:00 20.3782 09.08.2004-17:00:00 20.3674 09.08.2004-18:00:00 20.3511 09.08.2004-19:00:00 20.3366 09.08.2004-20:00:00 20.3257 09.08.2004-21:00:00 20.3275 09.08.2004-22:00:00 20.3348 09.08.2004-23:00:00 20.3294 09.09.2004-00:00:00 20.3167 09.09.2004-01:00:00 20.3167 09.09.2004-02:00:00 20.3004 09.09.2004-03:00:00 20.2913 09.09.2004-04:00:00 20.2877 09.09.2004-05:00:00 20.2841 09.09.2004-06:00:00 20.2714 09.09.2004-07:00:00 20.2570 09.09.2004-08:00:00 20.2389 09.09.2004-09:00:00 20.2262 09.09.2004-10:00:00 20.2153 09.09.2004-11:00:00 20.2117 09.09.2004-12:00:00 20.1991 09.09.2004-13:00:00 20.2027 09.09.2004-14:00:00 20.1918 09.09.2004-15:00:00 20.1828 09.09.2004-16:00:00 20.1755 09.09.2004-17:00:00 20.1629 09.09.2004-18:00:00 20.1538 09.09.2004-19:00:00 20.1393 09.09.2004-20:00:00 20.1267 09.09.2004-21:00:00 20.1194 09.09.2004-22:00:00 20.1122 09.09.2004-23:00:00 20.0905 09.10.2004-00:00:00 20.0778 09.10.2004-01:00:00 20.0706 09.10.2004-02:00:00 20.0579 09.10.2004-03:00:00 20.0489 09.10.2004-04:00:00 20.0398 09.10.2004-05:00:00 20.0253 09.10.2004-06:00:00 20.0181 09.10.2004-07:00:00 20.0000 09.10.2004-08:00:00 19.9873 09.10.2004-09:00:00 19.9566 09.10.2004-10:00:00 19.9421 09.10.2004-11:00:00 19.9168 09.10.2004-12:00:00 19.8969 09.10.2004-13:00:00 19.8751 09.10.2004-14:00:00 19.8498 09.10.2004-15:00:00 19.8408 09.10.2004-16:00:00 19.8208 09.10.2004-17:00:00 19.8136 09.10.2004-18:00:00 19.8100 09.10.2004-19:00:00 19.7883 09.10.2004-20:00:00 19.7937 09.10.2004-21:00:00 19.8643 09.10.2004-22:00:00 19.9982 09.10.2004-23:00:00 20.1556 09.11.2004-00:00:00 20.2461 09.11.2004-01:00:00 20.3348 09.11.2004-02:00:00 20.3927 09.11.2004-03:00:00 20.4325 09.11.2004-04:00:00 20.4488 09.11.2004-05:00:00 20.5664 09.11.2004-06:00:00 20.7039 09.11.2004-07:00:00 20.8560 09.11.2004-08:00:00 20.9862 09.11.2004-09:00:00 21.0641 09.11.2004-10:00:00 21.1202 09.11.2004-11:00:00 21.1600 09.11.2004-12:00:00 21.1925 09.11.2004-13:00:00 21.1907 09.11.2004-14:00:00 21.1871 09.11.2004-15:00:00 21.1871 09.11.2004-16:00:00 21.1817 09.11.2004-17:00:00 21.1889 09.11.2004-18:00:00 21.1907 09.11.2004-19:00:00 21.1907 09.11.2004-20:00:00 21.1889 09.11.2004-21:00:00 21.1853 09.11.2004-22:00:00 21.1889 09.11.2004-23:00:00 21.1853 09.12.2004-00:00:00 21.1781 09.12.2004-01:00:00 21.1763 09.12.2004-02:00:00 21.1618 09.12.2004-03:00:00 21.1654 09.12.2004-04:00:00 21.1781 09.12.2004-05:00:00 21.1726 09.12.2004-06:00:00 21.1708 09.12.2004-07:00:00 21.1636 09.12.2004-08:00:00 21.1527 09.12.2004-09:00:00 21.1509 09.12.2004-10:00:00 21.1437 09.12.2004-11:00:00 21.1274 09.12.2004-12:00:00 21.1220 09.12.2004-13:00:00 21.1003 09.12.2004-14:00:00 21.0912 09.12.2004-15:00:00 21.0713 09.12.2004-16:00:00 21.0586 09.12.2004-17:00:00 21.0532 09.12.2004-18:00:00 21.0496 09.12.2004-19:00:00 21.0387 09.12.2004-20:00:00 21.0333 09.12.2004-21:00:00 21.0261 09.12.2004-22:00:00 21.0116 09.12.2004-23:00:00 21.0007 09.13.2004-00:00:00 20.9953 09.13.2004-01:00:00 20.9808 09.13.2004-02:00:00 20.9663 09.13.2004-03:00:00 20.9627 09.13.2004-04:00:00 20.9971 09.13.2004-05:00:00 21.1129 09.13.2004-06:00:00 21.2685 09.13.2004-07:00:00 21.4151 09.13.2004-08:00:00 21.4839 09.13.2004-09:00:00 21.5328 09.13.2004-10:00:00 21.5726 09.13.2004-11:00:00 21.5979 09.13.2004-12:00:00 21.6124 09.13.2004-13:00:00 21.6703 09.13.2004-14:00:00 21.8549 09.13.2004-15:00:00 21.9634 09.13.2004-16:00:00 22.1661 09.13.2004-17:00:00 22.4412 09.13.2004-18:00:00 22.7126 09.13.2004-19:00:00 22.9262 09.13.2004-20:00:00 23.1144 09.13.2004-21:00:00 23.3062 09.13.2004-22:00:00 23.4654 09.13.2004-23:00:00 23.6102 09.14.2004-00:00:00 23.9595 09.14.2004-01:00:00 24.1820 09.14.2004-02:00:00 24.5349 09.14.2004-03:00:00 24.8154 09.14.2004-04:00:00 25.0054 09.14.2004-05:00:00 25.1683 09.14.2004-06:00:00 25.4126 09.14.2004-07:00:00 25.5085 09.14.2004-08:00:00 25.5718 09.14.2004-09:00:00 25.6225 09.14.2004-10:00:00 25.6497 09.14.2004-11:00:00 25.6895 09.14.2004-12:00:00 25.7600 09.14.2004-13:00:00 25.7926 09.14.2004-14:00:00 25.8053 09.14.2004-15:00:00 25.7962 09.14.2004-16:00:00 25.7763 09.14.2004-17:00:00 25.7582 09.14.2004-18:00:00 25.7438 09.14.2004-19:00:00 25.7239 09.14.2004-20:00:00 25.7944 09.14.2004-21:00:00 25.8650 09.14.2004-22:00:00 25.8885 09.14.2004-23:00:00 25.8921 09.15.2004-00:00:00 25.8813 09.15.2004-01:00:00 25.8759 09.15.2004-02:00:00 25.9356 09.15.2004-03:00:00 26.0224 09.15.2004-04:00:00 26.1202 09.15.2004-05:00:00 26.2287 09.15.2004-06:00:00 26.3029 09.15.2004-07:00:00 26.3916 09.15.2004-08:00:00 26.4984 09.15.2004-09:00:00 26.6739 09.15.2004-10:00:00 26.7228 09.15.2004-11:00:00 26.7626 09.15.2004-12:00:00 26.7879 09.15.2004-13:00:00 26.8151 09.15.2004-14:00:00 26.8241 09.15.2004-15:00:00 26.8277 09.15.2004-16:00:00 26.8060 09.15.2004-17:00:00 26.7825 09.15.2004-18:00:00 26.7680 09.15.2004-19:00:00 26.7318 09.15.2004-20:00:00 26.7210 09.15.2004-21:00:00 26.6920 09.15.2004-22:00:00 26.6522 09.15.2004-23:00:00 26.6341 09.16.2004-00:00:00 26.5925 09.16.2004-01:00:00 26.5617 09.16.2004-02:00:00 26.5183 09.16.2004-03:00:00 26.4948 09.16.2004-04:00:00 26.4513 09.16.2004-05:00:00 26.4296 09.16.2004-06:00:00 26.4079 09.16.2004-07:00:00 26.3663 09.16.2004-08:00:00 26.3120 09.16.2004-09:00:00 26.2794 09.16.2004-10:00:00 26.2486 09.16.2004-11:00:00 26.1980 09.16.2004-12:00:00 26.1708 09.16.2004-13:00:00 26.1328 09.16.2004-14:00:00 26.1003 09.16.2004-15:00:00 26.0604 09.16.2004-16:00:00 26.0134 09.16.2004-17:00:00 25.9989 09.16.2004-18:00:00 25.9989 09.16.2004-19:00:00 26.0025 09.16.2004-20:00:00 26.0822 09.16.2004-21:00:00 26.0785 09.16.2004-22:00:00 26.0695 09.16.2004-23:00:00 26.0641 09.17.2004-00:00:00 26.0586 09.17.2004-01:00:00 26.0695 09.17.2004-02:00:00 26.0604 09.17.2004-03:00:00 26.0713 09.17.2004-04:00:00 26.1491 09.17.2004-05:00:00 26.2324 09.17.2004-06:00:00 26.2324 09.17.2004-07:00:00 26.2233 09.17.2004-08:00:00 26.2468 09.17.2004-09:00:00 26.2740 09.17.2004-10:00:00 26.2740 09.17.2004-11:00:00 26.2649 09.17.2004-12:00:00 26.2468 09.17.2004-13:00:00 26.2251 09.17.2004-14:00:00 26.1980 09.17.2004-15:00:00 26.2486 09.17.2004-16:00:00 26.3717 09.17.2004-17:00:00 26.3753 09.17.2004-18:00:00 26.3807 09.17.2004-19:00:00 26.4043 09.17.2004-20:00:00 26.4097 09.17.2004-21:00:00 26.4079 09.17.2004-22:00:00 26.4025 09.17.2004-23:00:00 26.4061 09.18.2004-00:00:00 26.4097 09.18.2004-01:00:00 26.3988 09.18.2004-02:00:00 26.3844 09.18.2004-03:00:00 26.3717 09.18.2004-04:00:00 26.3572 09.18.2004-05:00:00 26.3464 09.18.2004-06:00:00 26.3355 09.18.2004-07:00:00 26.3210 09.18.2004-08:00:00 26.3192 09.18.2004-09:00:00 26.3084 09.18.2004-10:00:00 26.2993 09.18.2004-11:00:00 26.2758 09.18.2004-12:00:00 26.2758 09.18.2004-13:00:00 26.2667 09.18.2004-14:00:00 26.2903 09.18.2004-15:00:00 26.3156 09.18.2004-16:00:00 26.3391 09.18.2004-17:00:00 26.3789 09.18.2004-18:00:00 26.5726 09.18.2004-19:00:00 26.6739 09.18.2004-20:00:00 26.8169 09.18.2004-21:00:00 26.8784 09.18.2004-22:00:00 26.9254 09.18.2004-23:00:00 26.9363 09.19.2004-00:00:00 26.9236 09.19.2004-01:00:00 26.9001 09.19.2004-02:00:00 26.8911 09.19.2004-03:00:00 26.8730 09.19.2004-04:00:00 26.8730 09.19.2004-05:00:00 26.8657 09.19.2004-06:00:00 26.8621 09.19.2004-07:00:00 26.8585 09.19.2004-08:00:00 26.8512 09.19.2004-09:00:00 26.8313 09.19.2004-10:00:00 26.8205 09.19.2004-11:00:00 26.8078 09.19.2004-12:00:00 26.7988 09.19.2004-13:00:00 26.7807 09.19.2004-14:00:00 26.7716 09.19.2004-15:00:00 26.7517 09.19.2004-16:00:00 26.7336 09.19.2004-17:00:00 26.7137 09.19.2004-18:00:00 26.7011 09.19.2004-19:00:00 26.6920 09.19.2004-20:00:00 26.6739 09.19.2004-21:00:00 26.6395 09.19.2004-22:00:00 26.6196 09.19.2004-23:00:00 26.5943 09.20.2004-00:00:00 26.5834 09.20.2004-01:00:00 26.5563 09.20.2004-02:00:00 26.5400 09.20.2004-03:00:00 26.5255 09.20.2004-04:00:00 26.5110 09.20.2004-05:00:00 26.4893 09.20.2004-06:00:00 26.4767 09.20.2004-07:00:00 26.4368 09.20.2004-08:00:00 26.4097 09.20.2004-09:00:00 26.3789 09.20.2004-10:00:00 26.3536 09.20.2004-11:00:00 26.3301 09.20.2004-12:00:00 26.3029 09.20.2004-13:00:00 26.2885 09.20.2004-14:00:00 26.2776 09.20.2004-15:00:00 26.2486 09.20.2004-16:00:00 26.2342 09.20.2004-17:00:00 26.2088 09.20.2004-18:00:00 26.2034 09.20.2004-19:00:00 26.1726 09.20.2004-20:00:00 26.1419 09.20.2004-21:00:00 26.1165 09.20.2004-22:00:00 26.1003 09.20.2004-23:00:00 26.0803 09.21.2004-00:00:00 26.0604 09.21.2004-01:00:00 26.0387 09.21.2004-02:00:00 26.0152 09.21.2004-03:00:00 25.9989 09.21.2004-04:00:00 25.9700 09.21.2004-05:00:00 25.9482 09.21.2004-06:00:00 25.9211 09.21.2004-07:00:00 25.8921 09.21.2004-08:00:00 25.8777 09.21.2004-09:00:00 25.8541 09.21.2004-10:00:00 25.8288 09.21.2004-11:00:00 25.8035 09.21.2004-12:00:00 25.7727 09.21.2004-13:00:00 25.7510 09.21.2004-14:00:00 25.7275 09.21.2004-15:00:00 25.7076 09.21.2004-16:00:00 25.6768 09.21.2004-17:00:00 25.6587 09.21.2004-18:00:00 25.6406 09.21.2004-19:00:00 25.6153 09.21.2004-20:00:00 25.5972 09.21.2004-21:00:00 25.5700 09.21.2004-22:00:00 25.5501 09.21.2004-23:00:00 25.5248 09.22.2004-00:00:00 25.5103 09.22.2004-01:00:00 25.4886 09.22.2004-02:00:00 25.4615 09.22.2004-03:00:00 25.4470 09.22.2004-04:00:00 25.4271 09.22.2004-05:00:00 25.3963 09.22.2004-06:00:00 25.3800 09.22.2004-07:00:00 25.3619 09.22.2004-08:00:00 25.3348 09.22.2004-09:00:00 25.3185 09.22.2004-10:00:00 25.3004 09.22.2004-11:00:00 25.2950 09.22.2004-12:00:00 25.2696 09.22.2004-13:00:00 25.2479 09.22.2004-14:00:00 25.2190 09.22.2004-15:00:00 25.1792 09.22.2004-16:00:00 25.1574 09.22.2004-17:00:00 25.1285 09.22.2004-18:00:00 25.1176 09.22.2004-19:00:00 25.0905 09.22.2004-20:00:00 25.0651 09.22.2004-21:00:00 25.0489 09.22.2004-22:00:00 25.0290 09.22.2004-23:00:00 25.0181 09.23.2004-00:00:00 24.9982 09.23.2004-01:00:00 24.9783 09.23.2004-02:00:00 24.9729 09.23.2004-03:00:00 24.9602 09.23.2004-04:00:00 24.9403 09.23.2004-05:00:00 24.9077 09.23.2004-06:00:00 24.8751 09.23.2004-07:00:00 24.8498 09.23.2004-08:00:00 24.8227 09.23.2004-09:00:00 24.8064 09.23.2004-10:00:00 24.7865 09.23.2004-11:00:00 24.7503 09.23.2004-12:00:00 24.7177 09.23.2004-13:00:00 24.6851 09.23.2004-14:00:00 24.6580 09.23.2004-15:00:00 24.6272 09.23.2004-16:00:00 24.5928 09.23.2004-17:00:00 24.5747 09.23.2004-18:00:00 24.5585 09.23.2004-19:00:00 24.5367 09.23.2004-20:00:00 24.5132 09.23.2004-21:00:00 24.4897 09.23.2004-22:00:00 24.4680 09.23.2004-23:00:00 24.4444 09.24.2004-00:00:00 24.4119 09.24.2004-01:00:00 24.3938 09.24.2004-02:00:00 24.3612 09.24.2004-03:00:00 24.3359 09.24.2004-04:00:00 24.2997 09.24.2004-05:00:00 24.2725 09.24.2004-06:00:00 24.2508 09.24.2004-07:00:00 24.2273 09.24.2004-08:00:00 24.1929 09.24.2004-09:00:00 24.1585 09.24.2004-10:00:00 24.1169 09.24.2004-11:00:00 24.0789 09.24.2004-12:00:00 24.0481 09.24.2004-13:00:00 23.9993 09.24.2004-14:00:00 23.9703 09.24.2004-15:00:00 23.9377 09.24.2004-16:00:00 23.9197 09.24.2004-17:00:00 23.8889 09.24.2004-18:00:00 23.8636 09.24.2004-19:00:00 23.8364 09.24.2004-20:00:00 23.8075 09.24.2004-21:00:00 23.7912 09.24.2004-22:00:00 23.7695 09.24.2004-23:00:00 23.7441 09.25.2004-00:00:00 23.7315 09.25.2004-01:00:00 23.7043 09.25.2004-02:00:00 23.6880 09.25.2004-03:00:00 23.6663 09.25.2004-04:00:00 23.6536 09.25.2004-05:00:00 23.6211 09.25.2004-06:00:00 23.5975 09.25.2004-07:00:00 23.5758 09.25.2004-08:00:00 23.5577 09.25.2004-09:00:00 23.5288 09.25.2004-10:00:00 23.5016 09.25.2004-11:00:00 23.4781 09.25.2004-12:00:00 23.4582 09.25.2004-13:00:00 23.4130 09.25.2004-14:00:00 23.3858 09.25.2004-15:00:00 23.3605 09.25.2004-16:00:00 23.3370 09.25.2004-17:00:00 23.3170 09.25.2004-18:00:00 23.2971 09.25.2004-19:00:00 23.2609 09.25.2004-20:00:00 23.2447 09.25.2004-21:00:00 23.2302 09.25.2004-22:00:00 23.2012 09.25.2004-23:00:00 23.1813 09.26.2004-00:00:00 23.1596 09.26.2004-01:00:00 23.1343 09.26.2004-02:00:00 23.1198 09.26.2004-03:00:00 23.0999 09.26.2004-04:00:00 23.0908 09.26.2004-05:00:00 23.0637 09.26.2004-06:00:00 23.0438 09.26.2004-07:00:00 23.0347 09.26.2004-08:00:00 23.0094 09.26.2004-09:00:00 22.9913 09.26.2004-10:00:00 22.9551 09.26.2004-11:00:00 22.9244 09.26.2004-12:00:00 22.8918 09.26.2004-13:00:00 22.8465 09.26.2004-14:00:00 22.8122 09.26.2004-15:00:00 22.7742 09.26.2004-16:00:00 22.7524 09.26.2004-17:00:00 22.7289 09.26.2004-18:00:00 22.7000 09.26.2004-19:00:00 22.6909 09.26.2004-20:00:00 22.6710 09.26.2004-21:00:00 22.6529 09.26.2004-22:00:00 22.6402 09.26.2004-23:00:00 22.6222 09.27.2004-00:00:00 22.6059 09.27.2004-01:00:00 22.5950 09.27.2004-02:00:00 22.5805 09.27.2004-03:00:00 22.5588 09.27.2004-04:00:00 22.5498 09.27.2004-05:00:00 22.5262 09.27.2004-06:00:00 22.4973 09.27.2004-07:00:00 22.4593 09.27.2004-08:00:00 22.4376 09.27.2004-09:00:00 22.4014 09.27.2004-10:00:00 22.3760 09.27.2004-11:00:00 22.3272 09.27.2004-12:00:00 22.2856 09.27.2004-13:00:00 22.2439 09.27.2004-14:00:00 22.2132 09.27.2004-15:00:00 22.1878 09.27.2004-16:00:00 22.1625 09.27.2004-17:00:00 22.1408 09.27.2004-18:00:00 22.1245 09.27.2004-19:00:00 22.1100 09.27.2004-20:00:00 22.0955 09.27.2004-21:00:00 22.0648 09.27.2004-22:00:00 22.0413 09.27.2004-23:00:00 22.0286 09.28.2004-00:00:00 22.0051 09.28.2004-01:00:00 21.9852 09.28.2004-02:00:00 21.9544 09.28.2004-03:00:00 21.9381 09.28.2004-04:00:00 21.9164 09.28.2004-05:00:00 21.8893 09.28.2004-06:00:00 21.8657 09.28.2004-07:00:00 21.8458 09.28.2004-08:00:00 21.8313 09.28.2004-09:00:00 21.8006 09.28.2004-10:00:00 21.7752 09.28.2004-11:00:00 21.7553 09.28.2004-12:00:00 21.7173 09.28.2004-13:00:00 21.6902 09.28.2004-14:00:00 21.6450 09.28.2004-15:00:00 21.6088 09.28.2004-16:00:00 21.5889 09.28.2004-17:00:00 21.5671 09.28.2004-18:00:00 21.5527 09.28.2004-19:00:00 21.5237 09.28.2004-20:00:00 21.5020 09.28.2004-21:00:00 21.4893 09.28.2004-22:00:00 21.4821 09.28.2004-23:00:00 21.4676 09.29.2004-00:00:00 21.4513 09.29.2004-01:00:00 21.4242 09.29.2004-02:00:00 21.4043 09.29.2004-03:00:00 21.3862 09.29.2004-04:00:00 21.3645 09.29.2004-05:00:00 21.3500 09.29.2004-06:00:00 21.3355 09.29.2004-07:00:00 21.3174 09.29.2004-08:00:00 21.2866 09.29.2004-09:00:00 21.2667 09.29.2004-10:00:00 21.2396 09.29.2004-11:00:00 21.2233 09.29.2004-12:00:00 21.2052 09.29.2004-13:00:00 21.1781 09.29.2004-14:00:00 21.1654 09.29.2004-15:00:00 21.1455 09.29.2004-16:00:00 21.1238 09.29.2004-17:00:00 21.0930 09.29.2004-18:00:00 21.0785 09.29.2004-19:00:00 21.0623 09.29.2004-20:00:00 21.0460 09.29.2004-21:00:00 21.0351 09.29.2004-22:00:00 21.0224 09.29.2004-23:00:00 21.0025 09.30.2004-00:00:00 20.9899 09.30.2004-01:00:00 20.9736 09.30.2004-02:00:00 20.9537 09.30.2004-03:00:00 20.9464 09.30.2004-04:00:00 20.9320 09.30.2004-05:00:00 20.9175 09.30.2004-06:00:00 20.9012 09.30.2004-07:00:00 20.8813 09.30.2004-08:00:00 20.8668 09.30.2004-09:00:00 20.8415 09.30.2004-10:00:00 20.8216 09.30.2004-11:00:00 20.7980 09.30.2004-12:00:00 20.7854 09.30.2004-13:00:00 20.7619 09.30.2004-14:00:00 20.7438 09.30.2004-15:00:00 20.7202 09.30.2004-16:00:00 20.7021 09.30.2004-17:00:00 20.6714 09.30.2004-18:00:00 20.6551 09.30.2004-19:00:00 20.6279 09.30.2004-20:00:00 20.6117 09.30.2004-21:00:00 20.6062 09.30.2004-22:00:00 20.5972 09.30.2004-23:00:00 20.5899 10.01.2004-00:00:00 20.5610 10.01.2004-01:00:00 20.5537 10.01.2004-02:00:00 20.5357 10.01.2004-03:00:00 20.5284 10.01.2004-04:00:00 20.5139 10.01.2004-05:00:00 20.5049 10.01.2004-06:00:00 20.4958 10.01.2004-07:00:00 20.4777 10.01.2004-08:00:00 20.4578 10.01.2004-09:00:00 20.4452 10.01.2004-10:00:00 20.4307 10.01.2004-11:00:00 20.4090 10.01.2004-12:00:00 20.3873 10.01.2004-13:00:00 20.3583 10.01.2004-14:00:00 20.3330 10.01.2004-15:00:00 20.3094 10.01.2004-16:00:00 20.3004 10.01.2004-17:00:00 20.2805 10.01.2004-18:00:00 20.2714 10.01.2004-19:00:00 20.2552 10.01.2004-20:00:00 20.2371 10.01.2004-21:00:00 20.2208 10.01.2004-22:00:00 20.2045 10.01.2004-23:00:00 20.1936 10.02.2004-00:00:00 20.1701 10.02.2004-01:00:00 20.1592 10.02.2004-02:00:00 20.1466 10.02.2004-03:00:00 20.1375 10.02.2004-04:00:00 20.1285 10.02.2004-05:00:00 20.1194 10.02.2004-06:00:00 20.1050 10.02.2004-07:00:00 20.0941 10.02.2004-08:00:00 20.0887 10.02.2004-09:00:00 20.0597 10.02.2004-10:00:00 20.0380 10.02.2004-11:00:00 20.0145 10.02.2004-12:00:00 19.9964 10.02.2004-13:00:00 19.9729 10.02.2004-14:00:00 19.9529 10.02.2004-15:00:00 19.9367 10.02.2004-16:00:00 19.9186 10.02.2004-17:00:00 19.9005 10.02.2004-18:00:00 19.8860 10.02.2004-19:00:00 19.8733 10.02.2004-20:00:00 19.8643 10.02.2004-21:00:00 19.8516 10.02.2004-22:00:00 19.8371 10.02.2004-23:00:00 19.8299 10.03.2004-00:00:00 19.8245 10.03.2004-01:00:00 19.8064 10.03.2004-02:00:00 19.7973 10.03.2004-03:00:00 19.7883 10.03.2004-04:00:00 19.7774 10.03.2004-05:00:00 19.7666 10.03.2004-06:00:00 19.7575 10.03.2004-07:00:00 19.7503 10.03.2004-08:00:00 19.7358 10.03.2004-09:00:00 19.7141 10.03.2004-10:00:00 19.6960 10.03.2004-11:00:00 19.6797 10.03.2004-12:00:00 19.6507 10.03.2004-13:00:00 19.6308 10.03.2004-14:00:00 19.6091 10.03.2004-15:00:00 19.6001 10.03.2004-16:00:00 19.5747 10.03.2004-17:00:00 19.5621 10.03.2004-18:00:00 19.5512 10.03.2004-19:00:00 19.5367 10.03.2004-20:00:00 19.5259 10.03.2004-21:00:00 19.5168 10.03.2004-22:00:00 19.4987 10.03.2004-23:00:00 19.4824 10.04.2004-00:00:00 19.4698 10.04.2004-01:00:00 19.4535 10.04.2004-02:00:00 19.4426 10.04.2004-03:00:00 19.4354 10.04.2004-04:00:00 19.4245 10.04.2004-05:00:00 19.4137 10.04.2004-06:00:00 19.4101 10.04.2004-07:00:00 19.3902 10.04.2004-08:00:00 19.3739 10.04.2004-09:00:00 19.3594 10.04.2004-10:00:00 19.3395 10.04.2004-11:00:00 19.3232 10.04.2004-12:00:00 19.3123 10.04.2004-13:00:00 19.2979 10.04.2004-14:00:00 19.2798 10.04.2004-15:00:00 19.2671 10.04.2004-16:00:00 19.2490 10.04.2004-17:00:00 19.2327 10.04.2004-18:00:00 19.2219 10.04.2004-19:00:00 19.2146 10.04.2004-20:00:00 19.2056 10.04.2004-21:00:00 19.1893 10.04.2004-22:00:00 19.1820 10.04.2004-23:00:00 19.1712 10.05.2004-00:00:00 19.1603 10.05.2004-01:00:00 19.1495 10.05.2004-02:00:00 19.1350 10.05.2004-03:00:00 19.1278 10.05.2004-04:00:00 19.1187 10.05.2004-05:00:00 19.1115 10.05.2004-06:00:00 19.1006 10.05.2004-07:00:00 19.0753 10.05.2004-08:00:00 19.0608 10.05.2004-09:00:00 19.0391 10.05.2004-10:00:00 19.0192 10.05.2004-11:00:00 19.0029 10.05.2004-12:00:00 18.9884 10.05.2004-13:00:00 18.9830 10.05.2004-14:00:00 18.9649 10.05.2004-15:00:00 18.9486 10.05.2004-16:00:00 18.9377 10.05.2004-17:00:00 18.9269 10.05.2004-18:00:00 18.9197 10.05.2004-19:00:00 18.9178 10.05.2004-20:00:00 18.9088 10.05.2004-21:00:00 18.9088 10.05.2004-22:00:00 18.9577 10.05.2004-23:00:00 18.9776 10.06.2004-00:00:00 19.0644 10.06.2004-01:00:00 19.1640 10.06.2004-02:00:00 19.3630 10.06.2004-03:00:00 19.5259 10.06.2004-04:00:00 19.6562 10.06.2004-05:00:00 19.8046 10.06.2004-06:00:00 19.9439 10.06.2004-07:00:00 20.0543 10.06.2004-08:00:00 20.0905 10.06.2004-09:00:00 20.1520 10.06.2004-10:00:00 20.1973 10.06.2004-11:00:00 20.2244 10.06.2004-12:00:00 20.2280 10.06.2004-13:00:00 20.2588 10.06.2004-14:00:00 20.2787 10.06.2004-15:00:00 20.3040 10.06.2004-16:00:00 20.3058 10.06.2004-17:00:00 20.3167 10.06.2004-18:00:00 20.3294 10.06.2004-19:00:00 20.3348 10.06.2004-20:00:00 20.3275 10.06.2004-21:00:00 20.3257 10.06.2004-22:00:00 20.3330 10.06.2004-23:00:00 20.3330 10.07.2004-00:00:00 20.3312 10.07.2004-01:00:00 20.3330 10.07.2004-02:00:00 20.3366 10.07.2004-03:00:00 20.3420 10.07.2004-04:00:00 20.3493 10.07.2004-05:00:00 20.3402 10.07.2004-06:00:00 20.3384 10.07.2004-07:00:00 20.3330 10.07.2004-08:00:00 20.3312 10.07.2004-09:00:00 20.3275 10.07.2004-10:00:00 20.3203 10.07.2004-11:00:00 20.3167 10.07.2004-12:00:00 20.3022 10.07.2004-13:00:00 20.2877 10.07.2004-14:00:00 20.2823 10.07.2004-15:00:00 20.2678 10.07.2004-16:00:00 20.2624 10.07.2004-17:00:00 20.2552 10.07.2004-18:00:00 20.2588 10.07.2004-19:00:00 20.2624 10.07.2004-20:00:00 20.2570 10.07.2004-21:00:00 20.2443 10.07.2004-22:00:00 20.2407 10.07.2004-23:00:00 20.2334 10.08.2004-00:00:00 20.2190 10.08.2004-01:00:00 20.2153 10.08.2004-02:00:00 20.2009 10.08.2004-03:00:00 20.1954 10.08.2004-04:00:00 20.1864 10.08.2004-05:00:00 20.1954 10.08.2004-06:00:00 20.1864 10.08.2004-07:00:00 20.1882 10.08.2004-08:00:00 20.2117 10.08.2004-09:00:00 20.2298 10.08.2004-10:00:00 20.2606 10.08.2004-11:00:00 20.3348 10.08.2004-12:00:00 20.5049 10.08.2004-13:00:00 20.7329 10.08.2004-14:00:00 21.0351 10.08.2004-15:00:00 21.4079 10.08.2004-16:00:00 21.7553 10.08.2004-17:00:00 21.9671 10.08.2004-18:00:00 22.1100 10.08.2004-19:00:00 22.2928 10.08.2004-20:00:00 22.4195 10.08.2004-21:00:00 22.4846 10.08.2004-22:00:00 22.5461 10.08.2004-23:00:00 22.6131 10.09.2004-00:00:00 22.6710 10.09.2004-01:00:00 22.7579 10.09.2004-02:00:00 22.8013 10.09.2004-03:00:00 22.8393 10.09.2004-04:00:00 22.8737 10.09.2004-05:00:00 22.8809 10.09.2004-06:00:00 22.9008 10.09.2004-07:00:00 22.9244 10.09.2004-08:00:00 22.9425 10.09.2004-09:00:00 22.9587 10.09.2004-10:00:00 22.9696 10.09.2004-11:00:00 22.9805 10.09.2004-12:00:00 22.9913 10.09.2004-13:00:00 22.9877 10.09.2004-14:00:00 23.0112 10.09.2004-15:00:00 23.0166 10.09.2004-16:00:00 23.0709 10.09.2004-17:00:00 23.1017 10.09.2004-18:00:00 23.1361 10.09.2004-19:00:00 23.1687 10.09.2004-20:00:00 23.1886 10.09.2004-21:00:00 23.2193 10.09.2004-22:00:00 23.2338 10.09.2004-23:00:00 23.2501 10.10.2004-00:00:00 23.2519 10.10.2004-01:00:00 23.2609 10.10.2004-02:00:00 23.2700 10.10.2004-03:00:00 23.2682 10.10.2004-04:00:00 23.2754 10.10.2004-05:00:00 23.2736 10.10.2004-06:00:00 23.2790 10.10.2004-07:00:00 23.2863 10.10.2004-08:00:00 23.2863 10.10.2004-09:00:00 23.2809 10.10.2004-10:00:00 23.2845 10.10.2004-11:00:00 23.2845 10.10.2004-12:00:00 23.2827 10.10.2004-13:00:00 23.2790 10.10.2004-14:00:00 23.2736 10.10.2004-15:00:00 23.2754 10.10.2004-16:00:00 23.2664 10.10.2004-17:00:00 23.2591 10.10.2004-18:00:00 23.2501 10.10.2004-19:00:00 23.2447 10.10.2004-20:00:00 23.2429 10.10.2004-21:00:00 23.2356 10.10.2004-22:00:00 23.2320 10.10.2004-23:00:00 23.2211 10.11.2004-00:00:00 23.2085 10.11.2004-01:00:00 23.2048 10.11.2004-02:00:00 23.1886 10.11.2004-03:00:00 23.1741 10.11.2004-04:00:00 23.1723 10.11.2004-05:00:00 23.1668 10.11.2004-06:00:00 23.1542 10.11.2004-07:00:00 23.1415 10.11.2004-08:00:00 23.1216 10.11.2004-09:00:00 23.1071 10.11.2004-10:00:00 23.1089 10.11.2004-11:00:00 23.0999 10.11.2004-12:00:00 23.0818 10.11.2004-13:00:00 23.0619 10.11.2004-14:00:00 23.0492 10.11.2004-15:00:00 23.0474 10.11.2004-16:00:00 23.0366 10.11.2004-17:00:00 23.0329 10.11.2004-18:00:00 23.0076 10.11.2004-19:00:00 23.0004 10.11.2004-20:00:00 22.9877 10.11.2004-21:00:00 22.9768 10.11.2004-22:00:00 22.9642 10.11.2004-23:00:00 22.9569 10.12.2004-00:00:00 22.9425 10.12.2004-01:00:00 22.9406 10.12.2004-02:00:00 22.9334 10.12.2004-03:00:00 22.9298 10.12.2004-04:00:00 22.9063 10.12.2004-05:00:00 22.8990 10.12.2004-06:00:00 22.8809 10.12.2004-07:00:00 22.8683 10.12.2004-08:00:00 22.8610 10.12.2004-09:00:00 22.8556 10.12.2004-10:00:00 22.8465 10.12.2004-11:00:00 22.8266 10.12.2004-12:00:00 22.8085 10.12.2004-13:00:00 22.8013 10.12.2004-14:00:00 22.7814 10.12.2004-15:00:00 22.7724 10.12.2004-16:00:00 22.7651 10.12.2004-17:00:00 22.7543 10.12.2004-18:00:00 22.7470 10.12.2004-19:00:00 22.7307 10.12.2004-20:00:00 22.7253 10.12.2004-21:00:00 22.7144 10.12.2004-22:00:00 22.6963 10.12.2004-23:00:00 22.6837 10.13.2004-00:00:00 22.6710 10.13.2004-01:00:00 22.6602 10.13.2004-02:00:00 22.6511 10.13.2004-03:00:00 22.6457 10.13.2004-04:00:00 22.6366 10.13.2004-05:00:00 22.6276 10.13.2004-06:00:00 22.6095 10.13.2004-07:00:00 22.5932 10.13.2004-08:00:00 22.5805 10.13.2004-09:00:00 22.5642 10.13.2004-10:00:00 22.5461 10.13.2004-11:00:00 22.5190 10.13.2004-12:00:00 22.5027 10.13.2004-13:00:00 22.4900 10.13.2004-14:00:00 22.4738 10.13.2004-15:00:00 22.4629 10.13.2004-16:00:00 22.4502 10.13.2004-17:00:00 22.4484 10.13.2004-18:00:00 22.4430 10.13.2004-19:00:00 22.4267 10.13.2004-20:00:00 22.4068 10.13.2004-21:00:00 22.3905 10.13.2004-22:00:00 22.3724 10.13.2004-23:00:00 22.3561 10.14.2004-00:00:00 22.3417 10.14.2004-01:00:00 22.3199 10.14.2004-02:00:00 22.3055 10.14.2004-03:00:00 22.2874 10.14.2004-04:00:00 22.2747 10.14.2004-05:00:00 22.2584 10.14.2004-06:00:00 22.2457 10.14.2004-07:00:00 22.2331 10.14.2004-08:00:00 22.2114 10.14.2004-09:00:00 22.1987 10.14.2004-10:00:00 22.1896 10.14.2004-11:00:00 22.1770 10.14.2004-12:00:00 22.1625 10.14.2004-13:00:00 22.1498 10.14.2004-14:00:00 22.1317 10.14.2004-15:00:00 22.1064 10.14.2004-16:00:00 22.0992 10.14.2004-17:00:00 22.0865 10.14.2004-18:00:00 22.0702 10.14.2004-19:00:00 22.0594 10.14.2004-20:00:00 22.0467 10.14.2004-21:00:00 22.0268 10.14.2004-22:00:00 22.0159 10.14.2004-23:00:00 22.0051 10.15.2004-00:00:00 21.9996 10.15.2004-01:00:00 21.9924 10.15.2004-02:00:00 21.9815 10.15.2004-03:00:00 21.9707 10.15.2004-04:00:00 21.9580 10.15.2004-05:00:00 21.9435 10.15.2004-06:00:00 21.9345 10.15.2004-07:00:00 21.9254 10.15.2004-08:00:00 21.9128 10.15.2004-09:00:00 21.9055 10.15.2004-10:00:00 21.8893 10.15.2004-11:00:00 21.8657 10.15.2004-12:00:00 21.8531 10.15.2004-13:00:00 21.8313 10.15.2004-14:00:00 21.8060 10.15.2004-15:00:00 21.7825 10.15.2004-16:00:00 21.7698 10.15.2004-17:00:00 21.7626 10.15.2004-18:00:00 21.7571 10.15.2004-19:00:00 21.7336 10.15.2004-20:00:00 21.7228 10.15.2004-21:00:00 21.7065 10.15.2004-22:00:00 21.6793 10.15.2004-23:00:00 21.6630 10.16.2004-00:00:00 21.6757 10.16.2004-01:00:00 21.7300 10.16.2004-02:00:00 21.9218 10.16.2004-03:00:00 22.2657 10.16.2004-04:00:00 22.6927 10.16.2004-05:00:00 23.2012 10.16.2004-06:00:00 23.7170 10.16.2004-07:00:00 24.2164 10.16.2004-08:00:00 24.6326 10.16.2004-09:00:00 24.9529 10.16.2004-10:00:00 25.1357 10.16.2004-11:00:00 25.3076 10.16.2004-12:00:00 25.4452 10.16.2004-13:00:00 25.5737 10.16.2004-14:00:00 25.7745 10.16.2004-15:00:00 25.9356 10.16.2004-16:00:00 26.0659 10.16.2004-17:00:00 26.1871 10.16.2004-18:00:00 26.2722 10.16.2004-19:00:00 26.3717 10.16.2004-20:00:00 26.5653 10.16.2004-21:00:00 26.8006 10.16.2004-22:00:00 27.0250 10.16.2004-23:00:00 27.2258 10.17.2004-00:00:00 27.3272 10.17.2004-01:00:00 27.3941 10.17.2004-02:00:00 27.4539 10.17.2004-03:00:00 27.4738 10.17.2004-04:00:00 27.4810 10.17.2004-05:00:00 27.4864 10.17.2004-06:00:00 27.4973 10.17.2004-07:00:00 27.5208 10.17.2004-08:00:00 27.5100 10.17.2004-09:00:00 27.5281 10.17.2004-10:00:00 27.5570 10.17.2004-11:00:00 27.5606 10.17.2004-12:00:00 27.5534 10.17.2004-13:00:00 27.5642 10.17.2004-14:00:00 27.5986 10.17.2004-15:00:00 27.6022 10.17.2004-16:00:00 27.5932 10.17.2004-17:00:00 27.5661 10.17.2004-18:00:00 27.5480 10.17.2004-19:00:00 27.5244 10.17.2004-20:00:00 27.5063 10.17.2004-21:00:00 27.4937 10.17.2004-22:00:00 27.4991 10.17.2004-23:00:00 27.4937 10.18.2004-00:00:00 27.4937 10.18.2004-01:00:00 27.4738 10.18.2004-02:00:00 27.4792 10.18.2004-03:00:00 27.4864 10.18.2004-04:00:00 27.4937 10.18.2004-05:00:00 27.4882 10.18.2004-06:00:00 27.4683 10.18.2004-07:00:00 27.4557 10.18.2004-08:00:00 27.4249 10.18.2004-09:00:00 27.4014 10.18.2004-10:00:00 27.3869 10.18.2004-11:00:00 27.3742 10.18.2004-12:00:00 27.3652 10.18.2004-13:00:00 27.3435 10.18.2004-14:00:00 27.3290 10.18.2004-15:00:00 27.2946 10.18.2004-16:00:00 27.2801 10.18.2004-17:00:00 27.2675 10.18.2004-18:00:00 27.2783 10.18.2004-19:00:00 27.2982 10.18.2004-20:00:00 27.3471 10.18.2004-21:00:00 27.3489 10.18.2004-22:00:00 27.3561 10.18.2004-23:00:00 27.3561 10.19.2004-00:00:00 27.3507 10.19.2004-01:00:00 27.3326 10.19.2004-02:00:00 27.3218 10.19.2004-03:00:00 27.3145 10.19.2004-04:00:00 27.2964 10.19.2004-05:00:00 27.2801 10.19.2004-06:00:00 27.2675 10.19.2004-07:00:00 27.2566 10.19.2004-08:00:00 27.2494 10.19.2004-09:00:00 27.2385 10.19.2004-10:00:00 27.2331 10.19.2004-11:00:00 27.2150 10.19.2004-12:00:00 27.1987 10.19.2004-13:00:00 27.1734 10.19.2004-14:00:00 27.1553 10.19.2004-15:00:00 27.1390 10.19.2004-16:00:00 27.1209 10.19.2004-17:00:00 27.1046 10.19.2004-18:00:00 27.0847 10.19.2004-19:00:00 27.0738 10.19.2004-20:00:00 27.0630 10.19.2004-21:00:00 27.0539 10.19.2004-22:00:00 27.0413 10.19.2004-23:00:00 27.0250 10.20.2004-00:00:00 27.0087 10.20.2004-01:00:00 26.9978 10.20.2004-02:00:00 26.9815 10.20.2004-03:00:00 26.9689 10.20.2004-04:00:00 26.9598 10.20.2004-05:00:00 26.9381 10.20.2004-06:00:00 26.9218 10.20.2004-07:00:00 26.9128 10.20.2004-08:00:00 26.9037 10.20.2004-09:00:00 26.8838 10.20.2004-10:00:00 26.8712 10.20.2004-11:00:00 26.8567 10.20.2004-12:00:00 26.8404 10.20.2004-13:00:00 26.8187 10.20.2004-14:00:00 26.8006 10.20.2004-15:00:00 26.7915 10.20.2004-16:00:00 26.7789 10.20.2004-17:00:00 26.7571 10.20.2004-18:00:00 26.7680 10.20.2004-19:00:00 26.8440 10.20.2004-20:00:00 26.8856 10.20.2004-21:00:00 26.9055 10.20.2004-22:00:00 26.9092 10.20.2004-23:00:00 26.8983 10.21.2004-00:00:00 26.8874 10.21.2004-01:00:00 26.9616 10.21.2004-02:00:00 27.0358 10.21.2004-03:00:00 27.0431 10.21.2004-04:00:00 27.0449 10.21.2004-05:00:00 27.0503 10.21.2004-06:00:00 27.0467 10.21.2004-07:00:00 27.0467 10.21.2004-08:00:00 27.0431 10.21.2004-09:00:00 27.0376 10.21.2004-10:00:00 27.0232 10.21.2004-11:00:00 27.0087 10.21.2004-12:00:00 27.0033 10.21.2004-13:00:00 26.9996 10.21.2004-14:00:00 26.9942 10.21.2004-15:00:00 26.9852 10.21.2004-16:00:00 26.9707 10.21.2004-17:00:00 26.9616 10.21.2004-18:00:00 26.9526 10.21.2004-19:00:00 26.9417 10.21.2004-20:00:00 26.9309 10.21.2004-21:00:00 26.9200 10.21.2004-22:00:00 26.9110 10.21.2004-23:00:00 26.9019 10.22.2004-00:00:00 26.8965 10.22.2004-01:00:00 26.8911 10.22.2004-02:00:00 26.8911 10.22.2004-03:00:00 26.9273 10.22.2004-04:00:00 27.0105 10.22.2004-05:00:00 27.0955 10.22.2004-06:00:00 27.1860 10.22.2004-07:00:00 27.2313 10.22.2004-08:00:00 27.2638 10.22.2004-09:00:00 27.2675 10.22.2004-10:00:00 27.2747 10.22.2004-11:00:00 27.2946 10.22.2004-12:00:00 27.2982 10.22.2004-13:00:00 27.3000 10.22.2004-14:00:00 27.3037 10.22.2004-15:00:00 27.3000 10.22.2004-16:00:00 27.2856 10.22.2004-17:00:00 27.2783 10.22.2004-18:00:00 27.2729 10.22.2004-19:00:00 27.2620 10.22.2004-20:00:00 27.2403 10.22.2004-21:00:00 27.2421 10.22.2004-22:00:00 27.2277 10.22.2004-23:00:00 27.2222 10.23.2004-00:00:00 27.2150 10.23.2004-01:00:00 27.2114 10.23.2004-02:00:00 27.1951 10.23.2004-03:00:00 27.1896 10.23.2004-04:00:00 27.1770 10.23.2004-05:00:00 27.1697 10.23.2004-06:00:00 27.1480 10.23.2004-07:00:00 27.1408 10.23.2004-08:00:00 27.1263 10.23.2004-09:00:00 27.1209 10.23.2004-10:00:00 27.1064 10.23.2004-11:00:00 27.0974 10.23.2004-12:00:00 27.0901 10.23.2004-13:00:00 27.0955 10.23.2004-14:00:00 27.0811 10.23.2004-15:00:00 27.0811 10.23.2004-16:00:00 27.0630 10.23.2004-17:00:00 27.0413 10.23.2004-18:00:00 27.0358 10.23.2004-19:00:00 27.0286 10.23.2004-20:00:00 27.0177 10.23.2004-21:00:00 27.0069 10.23.2004-22:00:00 26.9942 10.23.2004-23:00:00 26.9707 10.24.2004-00:00:00 26.9508 10.24.2004-01:00:00 26.9291 10.24.2004-02:00:00 26.9128 10.24.2004-03:00:00 26.8983 10.24.2004-04:00:00 26.8802 10.24.2004-05:00:00 26.8712 10.24.2004-06:00:00 26.8639 10.24.2004-07:00:00 26.8567 10.24.2004-08:00:00 26.8241 10.24.2004-09:00:00 26.8096 10.24.2004-10:00:00 26.7879 10.24.2004-11:00:00 26.7662 10.24.2004-12:00:00 26.7445 10.24.2004-13:00:00 26.7427 10.24.2004-14:00:00 26.7409 10.24.2004-15:00:00 26.7336 10.24.2004-16:00:00 26.7210 10.24.2004-17:00:00 26.7101 10.24.2004-18:00:00 26.6938 10.24.2004-19:00:00 26.6811 10.24.2004-20:00:00 26.6649 10.24.2004-21:00:00 26.6486 10.24.2004-22:00:00 26.6395 10.24.2004-23:00:00 26.6269 10.25.2004-00:00:00 26.6106 10.25.2004-01:00:00 26.5870 10.25.2004-02:00:00 26.5708 10.25.2004-03:00:00 26.5472 10.25.2004-04:00:00 26.5364 10.25.2004-05:00:00 26.5255 10.25.2004-06:00:00 26.5128 10.25.2004-07:00:00 26.5038 10.25.2004-08:00:00 26.4929 10.25.2004-09:00:00 26.4839 10.25.2004-10:00:00 26.4694 10.25.2004-11:00:00 26.4531 10.25.2004-12:00:00 26.4368 10.25.2004-13:00:00 26.4242 10.25.2004-14:00:00 26.4115 10.25.2004-15:00:00 26.4043 10.25.2004-16:00:00 26.3952 10.25.2004-17:00:00 26.4007 10.25.2004-18:00:00 26.4097 10.25.2004-19:00:00 26.4224 10.25.2004-20:00:00 26.4423 10.25.2004-21:00:00 26.4459 10.25.2004-22:00:00 26.4459 10.25.2004-23:00:00 26.4314 10.26.2004-00:00:00 26.4151 10.26.2004-01:00:00 26.4043 10.26.2004-02:00:00 26.3898 10.26.2004-03:00:00 26.3771 10.26.2004-04:00:00 26.3681 10.26.2004-05:00:00 26.3608 10.26.2004-06:00:00 26.3427 10.26.2004-07:00:00 26.3301 10.26.2004-08:00:00 26.3192 10.26.2004-09:00:00 26.3156 10.26.2004-10:00:00 26.3066 10.26.2004-11:00:00 26.3011 10.26.2004-12:00:00 26.2866 10.26.2004-13:00:00 26.2649 10.26.2004-14:00:00 26.2523 10.26.2004-15:00:00 26.2324 10.26.2004-16:00:00 26.2179 10.26.2004-17:00:00 26.2034 10.26.2004-18:00:00 26.1853 10.26.2004-19:00:00 26.1744 10.26.2004-20:00:00 26.1491 10.26.2004-21:00:00 26.1383 10.26.2004-22:00:00 26.1129 10.26.2004-23:00:00 26.0984 10.27.2004-00:00:00 26.0749 10.27.2004-01:00:00 26.0604 10.27.2004-02:00:00 26.0460 10.27.2004-03:00:00 26.0206 10.27.2004-04:00:00 26.0062 10.27.2004-05:00:00 25.9844 10.27.2004-06:00:00 25.9663 10.27.2004-07:00:00 25.9555 10.27.2004-08:00:00 25.9482 10.27.2004-09:00:00 25.9265 10.27.2004-10:00:00 25.9030 10.27.2004-11:00:00 25.8903 10.27.2004-12:00:00 25.8759 10.27.2004-13:00:00 25.8487 10.27.2004-14:00:00 25.8180 10.27.2004-15:00:00 25.7980 10.27.2004-16:00:00 25.7818 10.27.2004-17:00:00 25.7619 10.27.2004-18:00:00 25.7401 10.27.2004-19:00:00 25.7275 10.27.2004-20:00:00 25.7166 10.27.2004-21:00:00 25.6949 10.27.2004-22:00:00 25.6714 10.27.2004-23:00:00 25.6478 10.28.2004-00:00:00 25.6316 10.28.2004-01:00:00 25.6044 10.28.2004-02:00:00 25.5881 10.28.2004-03:00:00 25.5773 10.28.2004-04:00:00 25.5628 10.28.2004-05:00:00 25.5411 10.28.2004-06:00:00 25.5194 10.28.2004-07:00:00 25.4940 10.28.2004-08:00:00 25.4723 10.28.2004-09:00:00 25.4452 10.28.2004-10:00:00 25.4325 10.28.2004-11:00:00 25.4198 10.28.2004-12:00:00 25.4017 10.28.2004-13:00:00 25.3746 10.28.2004-14:00:00 25.3456 10.28.2004-15:00:00 25.3167 10.28.2004-16:00:00 25.3094 10.28.2004-17:00:00 25.2914 10.28.2004-18:00:00 25.2588 10.28.2004-19:00:00 25.2316 10.28.2004-20:00:00 25.2135 10.28.2004-21:00:00 25.1846 10.28.2004-22:00:00 25.1683 10.28.2004-23:00:00 25.1502 10.29.2004-00:00:00 25.1339 10.29.2004-01:00:00 25.1050 10.29.2004-02:00:00 25.0869 10.29.2004-03:00:00 25.0706 10.29.2004-04:00:00 25.0543 10.29.2004-05:00:00 25.0344 10.29.2004-06:00:00 25.0199 10.29.2004-07:00:00 25.0181 10.29.2004-08:00:00 25.0127 10.29.2004-09:00:00 24.9946 10.29.2004-10:00:00 24.9855 10.29.2004-11:00:00 24.9819 10.29.2004-12:00:00 24.9729 10.29.2004-13:00:00 24.9602 10.29.2004-14:00:00 24.9457 10.29.2004-15:00:00 24.9149 10.29.2004-16:00:00 24.8896 10.29.2004-17:00:00 24.8679 10.29.2004-18:00:00 24.8534 10.29.2004-19:00:00 24.8408 10.29.2004-20:00:00 24.8227 10.29.2004-21:00:00 24.8281 10.29.2004-22:00:00 24.9186 10.29.2004-23:00:00 24.9403 10.30.2004-00:00:00 24.9928 10.30.2004-01:00:00 25.0308 10.30.2004-02:00:00 25.0579 10.30.2004-03:00:00 25.0796 10.30.2004-04:00:00 25.1031 10.30.2004-05:00:00 25.1430 10.30.2004-06:00:00 25.1810 10.30.2004-07:00:00 25.1882 10.30.2004-08:00:00 25.1846 10.30.2004-09:00:00 25.1701 10.30.2004-10:00:00 25.1683 10.30.2004-11:00:00 25.1574 10.30.2004-12:00:00 25.1502 10.30.2004-13:00:00 25.1683 10.30.2004-14:00:00 25.1719 10.30.2004-15:00:00 25.1719 10.30.2004-16:00:00 25.1556 10.30.2004-17:00:00 25.1520 10.30.2004-18:00:00 25.1629 10.30.2004-19:00:00 25.1611 10.30.2004-20:00:00 25.1792 10.30.2004-21:00:00 25.1991 10.30.2004-22:00:00 25.1900 10.30.2004-23:00:00 25.2117 10.31.2004-00:00:00 25.2552 10.31.2004-01:00:00 25.2696 10.31.2004-02:00:00 25.2841 10.31.2004-03:00:00 25.3022 10.31.2004-04:00:00 25.3221 10.31.2004-05:00:00 25.3384 10.31.2004-06:00:00 25.3420 10.31.2004-07:00:00 25.3330 10.31.2004-08:00:00 25.3239 10.31.2004-09:00:00 25.3203 10.31.2004-10:00:00 25.3131 10.31.2004-11:00:00 25.3131 10.31.2004-12:00:00 25.3167 10.31.2004-13:00:00 25.3167 10.31.2004-14:00:00 25.3167 10.31.2004-15:00:00 25.3185 10.31.2004-16:00:00 25.3131 10.31.2004-17:00:00 25.3149 10.31.2004-18:00:00 25.3076 10.31.2004-19:00:00 25.3040 10.31.2004-20:00:00 25.2968 10.31.2004-21:00:00 25.2841 10.31.2004-22:00:00 25.2769 10.31.2004-23:00:00 25.2642 11.01.2004-00:00:00 25.2497 11.01.2004-01:00:00 25.2407 11.01.2004-02:00:00 25.2334 11.01.2004-03:00:00 25.2208 11.01.2004-04:00:00 25.2063 11.01.2004-05:00:00 25.1954 11.01.2004-06:00:00 25.1828 11.01.2004-07:00:00 25.1665 11.01.2004-08:00:00 25.1611 11.01.2004-09:00:00 25.1538 11.01.2004-10:00:00 25.1792 11.01.2004-11:00:00 25.1936 11.01.2004-12:00:00 25.1973 11.01.2004-13:00:00 25.2135 11.01.2004-14:00:00 25.2733 11.01.2004-15:00:00 25.3167 11.01.2004-16:00:00 25.3348 11.01.2004-17:00:00 25.3456 11.01.2004-18:00:00 25.3728 11.01.2004-19:00:00 25.3873 11.01.2004-20:00:00 25.4198 11.01.2004-21:00:00 25.4904 11.01.2004-22:00:00 25.7094 11.01.2004-23:00:00 25.9790 11.02.2004-00:00:00 26.2396 11.02.2004-01:00:00 26.5092 11.02.2004-02:00:00 26.8024 11.02.2004-03:00:00 27.0901 11.02.2004-04:00:00 27.3706 11.02.2004-05:00:00 27.6529 11.02.2004-06:00:00 27.9135 11.02.2004-07:00:00 28.1813 11.02.2004-08:00:00 28.4311 11.02.2004-09:00:00 28.6609 11.02.2004-10:00:00 28.8835 11.02.2004-11:00:00 29.0771 11.02.2004-12:00:00 29.2400 11.02.2004-13:00:00 29.3558 11.02.2004-14:00:00 29.4716 11.02.2004-15:00:00 29.5367 11.02.2004-16:00:00 29.6001 11.02.2004-17:00:00 29.6435 11.02.2004-18:00:00 29.7014 11.02.2004-19:00:00 29.7213 11.02.2004-20:00:00 29.7213 11.02.2004-21:00:00 29.7249 11.02.2004-22:00:00 29.7611 11.02.2004-23:00:00 29.7684 11.03.2004-00:00:00 29.7702 11.03.2004-01:00:00 29.7503 11.03.2004-02:00:00 29.7231 11.03.2004-03:00:00 29.7195 11.03.2004-04:00:00 29.6815 11.03.2004-05:00:00 29.6345 11.03.2004-06:00:00 29.5928 11.03.2004-07:00:00 29.5440 11.03.2004-08:00:00 29.4915 11.03.2004-09:00:00 29.4643 11.03.2004-10:00:00 29.4282 11.03.2004-11:00:00 29.3865 11.03.2004-12:00:00 29.3612 11.03.2004-13:00:00 29.3214 11.03.2004-14:00:00 29.2780 11.03.2004-15:00:00 29.2327 11.03.2004-16:00:00 29.1929 11.03.2004-17:00:00 29.1386 11.03.2004-18:00:00 29.1042 11.03.2004-19:00:00 29.0699 11.03.2004-20:00:00 29.0355 11.03.2004-21:00:00 29.0174 11.03.2004-22:00:00 28.9776 11.03.2004-23:00:00 28.9323 11.04.2004-00:00:00 28.8943 11.04.2004-01:00:00 28.8617 11.04.2004-02:00:00 28.8165 11.04.2004-03:00:00 28.7894 11.04.2004-04:00:00 28.7586 11.04.2004-05:00:00 28.7206 11.04.2004-06:00:00 28.6916 11.04.2004-07:00:00 28.6699 11.04.2004-08:00:00 28.6319 11.04.2004-09:00:00 28.6048 11.04.2004-10:00:00 28.5813 11.04.2004-11:00:00 28.5432 11.04.2004-12:00:00 28.5233 11.04.2004-13:00:00 28.4962 11.04.2004-14:00:00 28.4799 11.04.2004-15:00:00 28.4510 11.04.2004-16:00:00 28.4238 11.04.2004-17:00:00 28.4075 11.04.2004-18:00:00 28.3876 11.04.2004-19:00:00 28.3677 11.04.2004-20:00:00 28.3478 11.04.2004-21:00:00 28.3351 11.04.2004-22:00:00 28.3189 11.04.2004-23:00:00 28.2935 11.05.2004-00:00:00 28.2736 11.05.2004-01:00:00 28.2410 11.05.2004-02:00:00 28.2175 11.05.2004-03:00:00 28.1849 11.05.2004-04:00:00 28.1578 11.05.2004-05:00:00 28.1433 11.05.2004-06:00:00 28.1216 11.05.2004-07:00:00 28.1071 11.05.2004-08:00:00 28.0854 11.05.2004-09:00:00 28.0474 11.05.2004-10:00:00 28.0166 11.05.2004-11:00:00 28.0022 11.05.2004-12:00:00 27.9823 11.05.2004-13:00:00 27.9569 11.05.2004-14:00:00 27.9443 11.05.2004-15:00:00 27.9225 11.05.2004-16:00:00 27.8990 11.05.2004-17:00:00 27.8827 11.05.2004-18:00:00 27.8683 11.05.2004-19:00:00 27.8502 11.05.2004-20:00:00 27.8321 11.05.2004-21:00:00 27.8122 11.05.2004-22:00:00 27.7995 11.05.2004-23:00:00 27.7850 11.06.2004-00:00:00 27.7633 11.06.2004-01:00:00 27.7434 11.06.2004-02:00:00 27.7108 11.06.2004-03:00:00 27.6873 11.06.2004-04:00:00 27.6620 11.06.2004-05:00:00 27.6421 11.06.2004-06:00:00 27.6131 11.06.2004-07:00:00 27.5896 11.06.2004-08:00:00 27.5715 11.06.2004-09:00:00 27.5461 11.06.2004-10:00:00 27.5154 11.06.2004-11:00:00 27.4991 11.06.2004-12:00:00 27.4774 11.06.2004-13:00:00 27.4502 11.06.2004-14:00:00 27.4376 11.06.2004-15:00:00 27.4213 11.06.2004-16:00:00 27.4068 11.06.2004-17:00:00 27.3959 11.06.2004-18:00:00 27.3724 11.06.2004-19:00:00 27.3507 11.06.2004-20:00:00 27.3236 11.06.2004-21:00:00 27.3127 11.06.2004-22:00:00 27.2928 11.06.2004-23:00:00 27.2765 11.07.2004-00:00:00 27.2657 11.07.2004-01:00:00 27.2367 11.07.2004-02:00:00 27.2240 11.07.2004-03:00:00 27.2023 11.07.2004-04:00:00 27.1951 11.07.2004-05:00:00 27.1806 11.07.2004-06:00:00 27.1625 11.07.2004-07:00:00 27.1498 11.07.2004-08:00:00 27.1336 11.07.2004-09:00:00 27.1209 11.07.2004-10:00:00 27.1028 11.07.2004-11:00:00 27.0901 11.07.2004-12:00:00 27.0811 11.07.2004-13:00:00 27.0648 11.07.2004-14:00:00 27.0467 11.07.2004-15:00:00 27.0394 11.07.2004-16:00:00 27.0159 11.07.2004-17:00:00 26.9996 11.07.2004-18:00:00 26.9870 11.07.2004-19:00:00 26.9653 11.07.2004-20:00:00 26.9562 11.07.2004-21:00:00 26.9363 11.07.2004-22:00:00 26.9182 11.07.2004-23:00:00 26.8947 11.08.2004-00:00:00 26.8802 11.08.2004-01:00:00 26.8675 11.08.2004-02:00:00 26.8567 11.08.2004-03:00:00 26.8386 11.08.2004-04:00:00 26.8187 11.08.2004-05:00:00 26.8024 11.08.2004-06:00:00 26.7807 11.08.2004-07:00:00 26.7590 11.08.2004-08:00:00 26.7372 11.08.2004-09:00:00 26.7228 11.08.2004-10:00:00 26.7137 11.08.2004-11:00:00 26.6920 11.08.2004-12:00:00 26.6721 11.08.2004-13:00:00 26.6522 11.08.2004-14:00:00 26.6377 11.08.2004-15:00:00 26.6142 11.08.2004-16:00:00 26.5979 11.08.2004-17:00:00 26.5708 11.08.2004-18:00:00 26.5635 11.08.2004-19:00:00 26.5490 11.08.2004-20:00:00 26.5328 11.08.2004-21:00:00 26.5128 11.08.2004-22:00:00 26.4966 11.08.2004-23:00:00 26.4839 11.09.2004-00:00:00 26.4658 11.09.2004-01:00:00 26.4477 11.09.2004-02:00:00 26.4224 11.09.2004-03:00:00 26.3970 11.09.2004-04:00:00 26.3789 11.09.2004-05:00:00 26.3590 11.09.2004-06:00:00 26.3319 11.09.2004-07:00:00 26.3228 11.09.2004-08:00:00 26.3066 11.09.2004-09:00:00 26.2885 11.09.2004-10:00:00 26.2631 11.09.2004-11:00:00 26.2432 11.09.2004-12:00:00 26.2215 11.09.2004-13:00:00 26.2052 11.09.2004-14:00:00 26.1907 11.09.2004-15:00:00 26.1672 11.09.2004-16:00:00 26.1401 11.09.2004-17:00:00 26.1256 11.09.2004-18:00:00 26.1003 11.09.2004-19:00:00 26.0822 11.09.2004-20:00:00 26.0659 11.09.2004-21:00:00 26.0586 11.09.2004-22:00:00 26.0514 11.09.2004-23:00:00 26.0315 11.10.2004-00:00:00 26.0170 11.10.2004-01:00:00 25.9971 11.10.2004-02:00:00 25.9862 11.10.2004-03:00:00 25.9609 11.10.2004-04:00:00 25.9392 11.10.2004-05:00:00 25.9211 11.10.2004-06:00:00 25.9102 11.10.2004-07:00:00 25.8885 11.10.2004-08:00:00 25.8722 11.10.2004-09:00:00 25.8505 11.10.2004-10:00:00 25.8216 11.10.2004-11:00:00 25.7980 11.10.2004-12:00:00 25.7781 11.10.2004-13:00:00 25.7637 11.10.2004-14:00:00 25.7365 11.10.2004-15:00:00 25.7166 11.10.2004-16:00:00 25.6985 11.10.2004-17:00:00 25.6822 11.10.2004-18:00:00 25.6659 11.10.2004-19:00:00 25.6605 11.10.2004-20:00:00 25.6352 11.10.2004-21:00:00 25.6171 11.10.2004-22:00:00 25.5972 11.10.2004-23:00:00 25.5809 11.11.2004-00:00:00 25.5628 11.11.2004-01:00:00 25.5465 11.11.2004-02:00:00 25.5411 11.11.2004-03:00:00 25.5176 11.11.2004-04:00:00 25.5085 11.11.2004-05:00:00 25.4940 11.11.2004-06:00:00 25.4633 11.11.2004-07:00:00 25.4452 11.11.2004-08:00:00 25.4216 11.11.2004-09:00:00 25.3999 11.11.2004-10:00:00 25.3873 11.11.2004-11:00:00 25.3692 11.11.2004-12:00:00 25.3511 11.11.2004-13:00:00 25.3384 11.11.2004-14:00:00 25.3239 11.11.2004-15:00:00 25.3058 11.11.2004-16:00:00 25.2877 11.11.2004-17:00:00 25.2660 11.11.2004-18:00:00 25.2479 11.11.2004-19:00:00 25.2280 11.11.2004-20:00:00 25.2081 11.11.2004-21:00:00 25.1846 11.11.2004-22:00:00 25.1574 11.11.2004-23:00:00 25.1321 11.12.2004-00:00:00 25.1086 11.12.2004-01:00:00 25.0977 11.12.2004-02:00:00 25.0760 11.12.2004-03:00:00 25.0670 11.12.2004-04:00:00 25.0579 11.12.2004-05:00:00 25.0362 11.12.2004-06:00:00 25.0181 11.12.2004-07:00:00 25.0036 11.12.2004-08:00:00 24.9837 11.12.2004-09:00:00 24.9710 11.12.2004-10:00:00 24.9475 11.12.2004-11:00:00 24.9222 11.12.2004-12:00:00 24.9059 11.12.2004-13:00:00 24.8950 11.12.2004-14:00:00 24.8733 11.12.2004-15:00:00 24.8426 11.12.2004-16:00:00 24.8335 11.12.2004-17:00:00 24.8263 11.12.2004-18:00:00 24.8027 11.12.2004-19:00:00 24.7937 11.12.2004-20:00:00 24.7738 11.12.2004-21:00:00 24.7575 11.12.2004-22:00:00 24.7448 11.12.2004-23:00:00 24.7249 11.13.2004-00:00:00 24.7141 11.13.2004-01:00:00 24.6996 11.13.2004-02:00:00 24.6833 11.13.2004-03:00:00 24.6634 11.13.2004-04:00:00 24.6471 11.13.2004-05:00:00 24.6182 11.13.2004-06:00:00 24.5928 11.13.2004-07:00:00 24.5693 11.13.2004-08:00:00 24.5512 11.13.2004-09:00:00 24.5186 11.13.2004-10:00:00 24.4843 11.13.2004-11:00:00 24.4553 11.13.2004-12:00:00 24.4300 11.13.2004-13:00:00 24.4155 11.13.2004-14:00:00 24.3974 11.13.2004-15:00:00 24.3811 11.13.2004-16:00:00 24.3630 11.13.2004-17:00:00 24.3522 11.13.2004-18:00:00 24.3377 11.13.2004-19:00:00 24.3250 11.13.2004-20:00:00 24.3105 11.13.2004-21:00:00 24.2942 11.13.2004-22:00:00 24.2761 11.13.2004-23:00:00 24.2454 11.14.2004-00:00:00 24.2381 11.14.2004-01:00:00 24.2219 11.14.2004-02:00:00 24.1965 11.14.2004-03:00:00 24.1766 11.14.2004-04:00:00 24.1585 11.14.2004-05:00:00 24.1404 11.14.2004-06:00:00 24.1241 11.14.2004-07:00:00 24.1060 11.14.2004-08:00:00 24.0879 11.14.2004-09:00:00 24.0699 11.14.2004-10:00:00 24.0499 11.14.2004-11:00:00 24.0246 11.14.2004-12:00:00 24.0047 11.14.2004-13:00:00 23.9920 11.14.2004-14:00:00 23.9848 11.14.2004-15:00:00 23.9739 11.14.2004-16:00:00 23.9540 11.14.2004-17:00:00 23.9269 11.14.2004-18:00:00 23.9106 11.14.2004-19:00:00 23.8889 11.14.2004-20:00:00 23.8599 11.14.2004-21:00:00 23.8418 11.14.2004-22:00:00 23.8201 11.14.2004-23:00:00 23.8038 11.15.2004-00:00:00 23.7821 11.15.2004-01:00:00 23.7622 11.15.2004-02:00:00 23.7514 11.15.2004-03:00:00 23.7315 11.15.2004-04:00:00 23.7206 11.15.2004-05:00:00 23.7333 11.15.2004-06:00:00 23.8382 11.15.2004-07:00:00 24.0083 11.15.2004-08:00:00 24.1477 11.15.2004-09:00:00 24.2273 11.15.2004-10:00:00 24.2942 11.15.2004-11:00:00 24.3648 11.15.2004-12:00:00 24.4499 11.15.2004-13:00:00 24.5657 11.15.2004-14:00:00 24.6507 11.15.2004-15:00:00 24.6906 11.15.2004-16:00:00 24.7267 11.15.2004-17:00:00 24.7358 11.15.2004-18:00:00 24.7358 11.15.2004-19:00:00 24.7340 11.15.2004-20:00:00 24.7430 11.15.2004-21:00:00 24.7539 11.15.2004-22:00:00 24.7539 11.15.2004-23:00:00 24.7629 11.16.2004-00:00:00 24.7720 11.16.2004-01:00:00 24.7774 11.16.2004-02:00:00 24.7684 11.16.2004-03:00:00 24.7611 11.16.2004-04:00:00 24.7575 11.16.2004-05:00:00 24.7503 11.16.2004-06:00:00 24.7485 11.16.2004-07:00:00 24.7394 11.16.2004-08:00:00 24.7249 11.16.2004-09:00:00 24.7141 11.16.2004-10:00:00 24.7086 11.16.2004-11:00:00 24.7050 11.16.2004-12:00:00 24.6924 11.16.2004-13:00:00 24.6887 11.16.2004-14:00:00 24.6706 11.16.2004-15:00:00 24.6688 11.16.2004-16:00:00 24.6634 11.16.2004-17:00:00 24.6924 11.16.2004-18:00:00 24.7629 11.16.2004-19:00:00 24.7991 11.16.2004-20:00:00 24.8027 11.16.2004-21:00:00 24.8009 11.16.2004-22:00:00 24.7901 11.16.2004-23:00:00 24.7919 11.17.2004-00:00:00 24.7883 11.17.2004-01:00:00 24.7847 11.17.2004-02:00:00 24.7684 11.17.2004-03:00:00 24.7467 11.17.2004-04:00:00 24.7448 11.17.2004-05:00:00 24.7322 11.17.2004-06:00:00 24.7213 11.17.2004-07:00:00 24.7105 11.17.2004-08:00:00 24.6906 11.17.2004-09:00:00 24.6797 11.17.2004-10:00:00 24.6616 11.17.2004-11:00:00 24.6471 11.17.2004-12:00:00 24.6435 11.17.2004-13:00:00 24.6290 11.17.2004-14:00:00 24.6200 11.17.2004-15:00:00 24.6109 11.17.2004-16:00:00 24.6019 11.17.2004-17:00:00 24.5892 11.17.2004-18:00:00 24.5802 11.17.2004-19:00:00 24.5657 11.17.2004-20:00:00 24.5530 11.17.2004-21:00:00 24.5349 11.17.2004-22:00:00 24.5204 11.17.2004-23:00:00 24.5150 11.18.2004-00:00:00 24.5204 11.18.2004-01:00:00 24.5585 11.18.2004-02:00:00 24.6308 11.18.2004-03:00:00 24.7467 11.18.2004-04:00:00 24.8027 11.18.2004-05:00:00 24.8136 11.18.2004-06:00:00 24.8082 11.18.2004-07:00:00 24.8082 11.18.2004-08:00:00 24.8082 11.18.2004-09:00:00 24.8118 11.18.2004-10:00:00 24.8389 11.18.2004-11:00:00 24.8697 11.18.2004-12:00:00 24.8987 11.18.2004-13:00:00 24.9276 11.18.2004-14:00:00 24.9493 11.18.2004-15:00:00 24.9584 11.18.2004-16:00:00 24.9638 11.18.2004-17:00:00 24.9638 11.18.2004-18:00:00 24.9548 11.18.2004-19:00:00 24.9475 11.18.2004-20:00:00 24.9403 11.18.2004-21:00:00 24.9276 11.18.2004-22:00:00 24.9330 11.18.2004-23:00:00 24.9258 11.19.2004-00:00:00 24.9131 11.19.2004-01:00:00 24.9077 11.19.2004-02:00:00 24.9023 11.19.2004-03:00:00 24.8950 11.19.2004-04:00:00 24.8824 11.19.2004-05:00:00 24.8697 11.19.2004-06:00:00 24.8588 11.19.2004-07:00:00 24.8552 11.19.2004-08:00:00 24.8444 11.19.2004-09:00:00 24.8335 11.19.2004-10:00:00 24.8263 11.19.2004-11:00:00 24.8136 11.19.2004-12:00:00 24.8009 11.19.2004-13:00:00 24.7828 11.19.2004-14:00:00 24.7774 11.19.2004-15:00:00 24.7611 11.19.2004-16:00:00 24.7467 11.19.2004-17:00:00 24.7249 11.19.2004-18:00:00 24.7141 11.19.2004-19:00:00 24.7050 11.19.2004-20:00:00 24.6924 11.19.2004-21:00:00 24.6779 11.19.2004-22:00:00 24.6652 11.19.2004-23:00:00 24.6544 11.20.2004-00:00:00 24.6381 11.20.2004-01:00:00 24.6272 11.20.2004-02:00:00 24.6200 11.20.2004-03:00:00 24.6091 11.20.2004-04:00:00 24.5983 11.20.2004-05:00:00 24.5910 11.20.2004-06:00:00 24.5693 11.20.2004-07:00:00 24.5476 11.20.2004-08:00:00 24.5367 11.20.2004-09:00:00 24.5241 11.20.2004-10:00:00 24.5132 11.20.2004-11:00:00 24.4915 11.20.2004-12:00:00 24.4788 11.20.2004-13:00:00 24.4680 11.20.2004-14:00:00 24.4571 11.20.2004-15:00:00 24.4444 11.20.2004-16:00:00 24.4336 11.20.2004-17:00:00 24.4173 11.20.2004-18:00:00 24.4046 11.20.2004-19:00:00 24.3974 11.20.2004-20:00:00 24.3956 11.20.2004-21:00:00 24.3757 11.20.2004-22:00:00 24.3630 11.20.2004-23:00:00 24.3395 11.21.2004-00:00:00 24.3214 11.21.2004-01:00:00 24.3178 11.21.2004-02:00:00 24.3142 11.21.2004-03:00:00 24.2961 11.21.2004-04:00:00 24.2852 11.21.2004-05:00:00 24.2743 11.21.2004-06:00:00 24.2653 11.21.2004-07:00:00 24.2508 11.21.2004-08:00:00 24.2381 11.21.2004-09:00:00 24.2128 11.21.2004-10:00:00 24.1965 11.21.2004-11:00:00 24.1839 11.21.2004-12:00:00 24.1712 11.21.2004-13:00:00 24.1621 11.21.2004-14:00:00 24.1513 11.21.2004-15:00:00 24.1314 11.21.2004-16:00:00 24.1151 11.21.2004-17:00:00 24.0988 11.21.2004-18:00:00 24.0861 11.21.2004-19:00:00 24.0789 11.21.2004-20:00:00 24.0753 11.21.2004-21:00:00 24.0626 11.21.2004-22:00:00 24.0427 11.21.2004-23:00:00 24.0337 11.22.2004-00:00:00 24.0282 11.22.2004-01:00:00 24.0554 11.22.2004-02:00:00 24.0970 11.22.2004-03:00:00 24.1151 11.22.2004-04:00:00 24.1567 11.22.2004-05:00:00 24.2942 11.22.2004-06:00:00 24.4535 11.22.2004-07:00:00 24.6924 11.22.2004-08:00:00 24.9349 11.22.2004-09:00:00 25.0308 11.22.2004-10:00:00 25.0742 11.22.2004-11:00:00 25.1357 11.22.2004-12:00:00 25.2371 11.22.2004-13:00:00 25.3040 11.22.2004-14:00:00 25.3692 11.22.2004-15:00:00 25.4108 11.22.2004-16:00:00 25.4379 11.22.2004-17:00:00 25.4687 11.22.2004-18:00:00 25.4958 11.22.2004-19:00:00 25.5157 11.22.2004-20:00:00 25.5356 11.22.2004-21:00:00 25.5447 11.22.2004-22:00:00 25.5682 11.22.2004-23:00:00 25.5827 11.23.2004-00:00:00 25.5863 11.23.2004-01:00:00 25.5954 11.23.2004-02:00:00 25.6008 11.23.2004-03:00:00 25.5990 11.23.2004-04:00:00 25.6098 11.23.2004-05:00:00 25.6189 11.23.2004-06:00:00 25.6207 11.23.2004-07:00:00 25.6279 11.23.2004-08:00:00 25.6297 11.23.2004-09:00:00 25.6297 11.23.2004-10:00:00 25.6279 11.23.2004-11:00:00 25.6279 11.23.2004-12:00:00 25.6243 11.23.2004-13:00:00 25.6225 11.23.2004-14:00:00 25.6207 11.23.2004-15:00:00 25.6279 11.23.2004-16:00:00 25.6207 11.23.2004-17:00:00 25.6044 11.23.2004-18:00:00 25.6026 11.23.2004-19:00:00 25.5990 11.23.2004-20:00:00 25.5954 11.23.2004-21:00:00 25.5990 11.23.2004-22:00:00 25.6822 11.23.2004-23:00:00 25.8035 11.24.2004-00:00:00 25.9645 11.24.2004-01:00:00 26.1003 11.24.2004-02:00:00 26.2450 11.24.2004-03:00:00 26.4658 11.24.2004-04:00:00 26.7789 11.24.2004-05:00:00 27.0847 11.24.2004-06:00:00 27.4557 11.24.2004-07:00:00 27.7506 11.24.2004-08:00:00 27.9859 11.24.2004-09:00:00 28.2610 11.24.2004-10:00:00 28.3931 11.24.2004-11:00:00 28.5089 11.24.2004-12:00:00 28.6247 11.24.2004-13:00:00 28.7134 11.24.2004-14:00:00 28.7622 11.24.2004-15:00:00 28.7912 11.24.2004-16:00:00 28.8310 11.24.2004-17:00:00 28.8726 11.24.2004-18:00:00 28.8853 11.24.2004-19:00:00 28.8943 11.24.2004-20:00:00 28.9160 11.24.2004-21:00:00 29.0083 11.24.2004-22:00:00 29.2074 11.24.2004-23:00:00 29.5186 11.25.2004-00:00:00 29.8878 11.25.2004-01:00:00 30.1973 11.25.2004-02:00:00 30.4289 11.25.2004-03:00:00 30.5465 11.25.2004-04:00:00 30.6587 11.25.2004-05:00:00 30.7383 11.25.2004-06:00:00 30.8125 11.25.2004-07:00:00 30.8650 11.25.2004-08:00:00 30.8940 11.25.2004-09:00:00 30.9211 11.25.2004-10:00:00 30.9338 11.25.2004-11:00:00 30.9338 11.25.2004-12:00:00 30.9301 11.25.2004-13:00:00 30.9320 11.25.2004-14:00:00 30.9048 11.25.2004-15:00:00 30.8722 11.25.2004-16:00:00 30.8360 11.25.2004-17:00:00 30.7872 11.25.2004-18:00:00 30.7655 11.25.2004-19:00:00 30.7311 11.25.2004-20:00:00 30.6931 11.25.2004-21:00:00 30.6478 11.25.2004-22:00:00 30.6026 11.25.2004-23:00:00 30.5700 11.26.2004-00:00:00 30.5284 11.26.2004-01:00:00 30.4995 11.26.2004-02:00:00 30.4723 11.26.2004-03:00:00 30.4415 11.26.2004-04:00:00 30.3945 11.26.2004-05:00:00 30.3565 11.26.2004-06:00:00 30.3203 11.26.2004-07:00:00 30.2823 11.26.2004-08:00:00 30.2497 11.26.2004-09:00:00 30.2099 11.26.2004-10:00:00 30.1810 11.26.2004-11:00:00 30.1502 11.26.2004-12:00:00 30.1176 11.26.2004-13:00:00 30.0796 11.26.2004-14:00:00 30.0452 11.26.2004-15:00:00 29.9873 11.26.2004-16:00:00 29.9367 11.26.2004-17:00:00 29.8987 11.26.2004-18:00:00 29.8516 11.26.2004-19:00:00 29.8172 11.26.2004-20:00:00 29.7666 11.26.2004-21:00:00 29.7249 11.26.2004-22:00:00 29.6906 11.26.2004-23:00:00 29.6580 11.27.2004-00:00:00 29.6236 11.27.2004-01:00:00 29.6055 11.27.2004-02:00:00 29.5784 11.27.2004-03:00:00 29.5548 11.27.2004-04:00:00 29.5096 11.27.2004-05:00:00 29.4734 11.27.2004-06:00:00 29.4535 11.27.2004-07:00:00 29.4300 11.27.2004-08:00:00 29.4336 11.27.2004-09:00:00 29.4083 11.27.2004-10:00:00 29.3920 11.27.2004-11:00:00 29.3956 11.27.2004-12:00:00 29.3666 11.27.2004-13:00:00 29.3630 11.27.2004-14:00:00 29.3558 11.27.2004-15:00:00 29.3359 11.27.2004-16:00:00 29.3087 11.27.2004-17:00:00 29.2816 11.27.2004-18:00:00 29.2617 11.27.2004-19:00:00 29.2472 11.27.2004-20:00:00 29.2219 11.27.2004-21:00:00 29.2038 11.27.2004-22:00:00 29.1748 11.27.2004-23:00:00 29.1477 11.28.2004-00:00:00 29.1278 11.28.2004-01:00:00 29.1006 11.28.2004-02:00:00 29.0717 11.28.2004-03:00:00 29.0590 11.28.2004-04:00:00 29.0300 11.28.2004-05:00:00 29.0101 11.28.2004-06:00:00 28.9866 11.28.2004-07:00:00 28.9558 11.28.2004-08:00:00 28.9341 11.28.2004-09:00:00 28.9124 11.28.2004-10:00:00 28.8925 11.28.2004-11:00:00 28.8762 11.28.2004-12:00:00 28.8708 11.28.2004-13:00:00 28.8744 11.28.2004-14:00:00 28.8708 11.28.2004-15:00:00 28.8563 11.28.2004-16:00:00 28.8292 11.28.2004-17:00:00 28.8093 11.28.2004-18:00:00 28.7839 11.28.2004-19:00:00 28.7695 11.28.2004-20:00:00 28.7423 11.28.2004-21:00:00 28.7097 11.28.2004-22:00:00 28.6735 11.28.2004-23:00:00 28.6518 11.29.2004-00:00:00 28.6319 11.29.2004-01:00:00 28.6066 11.29.2004-02:00:00 28.5794 11.29.2004-03:00:00 28.5704 11.29.2004-04:00:00 28.5505 11.29.2004-05:00:00 28.5215 11.29.2004-06:00:00 28.4962 11.29.2004-07:00:00 28.4817 11.29.2004-08:00:00 28.4510 11.29.2004-09:00:00 28.4311 11.29.2004-10:00:00 28.4057 11.29.2004-11:00:00 28.3840 11.29.2004-12:00:00 28.3695 11.29.2004-13:00:00 28.3587 11.29.2004-14:00:00 28.3514 11.29.2004-15:00:00 28.3243 11.29.2004-16:00:00 28.2935 11.29.2004-17:00:00 28.2628 11.29.2004-18:00:00 28.2284 11.29.2004-19:00:00 28.2067 11.29.2004-20:00:00 28.1994 11.29.2004-21:00:00 28.1849 11.29.2004-22:00:00 28.1795 11.29.2004-23:00:00 28.1741 11.30.2004-00:00:00 28.1560 11.30.2004-01:00:00 28.1397 11.30.2004-02:00:00 28.1180 11.30.2004-03:00:00 28.1035 11.30.2004-04:00:00 28.0854 11.30.2004-05:00:00 28.0709 11.30.2004-06:00:00 28.0637 11.30.2004-07:00:00 28.0547 11.30.2004-08:00:00 28.0347 11.30.2004-09:00:00 28.0239 11.30.2004-10:00:00 28.0148 11.30.2004-11:00:00 28.0040 11.30.2004-12:00:00 27.9877 11.30.2004-13:00:00 27.9750 11.30.2004-14:00:00 27.9660 11.30.2004-15:00:00 27.9497 11.30.2004-16:00:00 27.9244 11.30.2004-17:00:00 27.9099 11.30.2004-18:00:00 27.9207 11.30.2004-19:00:00 27.9425 11.30.2004-20:00:00 27.9551 11.30.2004-21:00:00 27.9533 11.30.2004-22:00:00 27.9714 11.30.2004-23:00:00 27.9768 12.01.2004-00:00:00 28.0112 12.01.2004-01:00:00 28.0094 12.01.2004-02:00:00 28.0022 12.01.2004-03:00:00 27.9877 12.01.2004-04:00:00 27.9642 12.01.2004-05:00:00 27.9461 12.01.2004-06:00:00 27.9262 12.01.2004-07:00:00 27.9117 12.01.2004-08:00:00 27.8936 12.01.2004-09:00:00 27.8610 12.01.2004-10:00:00 27.8357 12.01.2004-11:00:00 27.8266 12.01.2004-12:00:00 27.8140 12.01.2004-13:00:00 27.8122 12.01.2004-14:00:00 27.7959 12.01.2004-15:00:00 27.7778 12.01.2004-16:00:00 27.7615 12.01.2004-17:00:00 27.7506 12.01.2004-18:00:00 27.7253 12.01.2004-19:00:00 27.6945 12.01.2004-20:00:00 27.6692 12.01.2004-21:00:00 27.6402 12.01.2004-22:00:00 27.6167 12.01.2004-23:00:00 27.6077 12.02.2004-00:00:00 27.5914 12.02.2004-01:00:00 27.5805 12.02.2004-02:00:00 27.5624 12.02.2004-03:00:00 27.5534 12.02.2004-04:00:00 27.5299 12.02.2004-05:00:00 27.5081 12.02.2004-06:00:00 27.4846 12.02.2004-07:00:00 27.4701 12.02.2004-08:00:00 27.4448 12.02.2004-09:00:00 27.4213 12.02.2004-10:00:00 27.3706 12.02.2004-11:00:00 27.3435 12.02.2004-12:00:00 27.3254 12.02.2004-13:00:00 27.3145 12.02.2004-14:00:00 27.3055 12.02.2004-15:00:00 27.2910 12.02.2004-16:00:00 27.2711 12.02.2004-17:00:00 27.2584 12.02.2004-18:00:00 27.2421 12.02.2004-19:00:00 27.2277 12.02.2004-20:00:00 27.2096 12.02.2004-21:00:00 27.1951 12.02.2004-22:00:00 27.1770 12.02.2004-23:00:00 27.1571 12.03.2004-00:00:00 27.1372 12.03.2004-01:00:00 27.1155 12.03.2004-02:00:00 27.0901 12.03.2004-03:00:00 27.0738 12.03.2004-04:00:00 27.0575 12.03.2004-05:00:00 27.0467 12.03.2004-06:00:00 27.0232 12.03.2004-07:00:00 26.9960 12.03.2004-08:00:00 26.9707 12.03.2004-09:00:00 26.9634 12.03.2004-10:00:00 26.9381 12.03.2004-11:00:00 26.9236 12.03.2004-12:00:00 26.9073 12.03.2004-13:00:00 26.8929 12.03.2004-14:00:00 26.8784 12.03.2004-15:00:00 26.8748 12.03.2004-16:00:00 26.8567 12.03.2004-17:00:00 26.8476 12.03.2004-18:00:00 26.8295 12.03.2004-19:00:00 26.8169 12.03.2004-20:00:00 26.7988 12.03.2004-21:00:00 26.7861 12.03.2004-22:00:00 26.7843 12.03.2004-23:00:00 26.7988 12.04.2004-00:00:00 26.8060 12.04.2004-01:00:00 26.8458 12.04.2004-02:00:00 26.8748 12.04.2004-03:00:00 26.9236 12.04.2004-04:00:00 27.0340 12.04.2004-05:00:00 27.1498 12.04.2004-06:00:00 27.2512 12.04.2004-07:00:00 27.3598 12.04.2004-08:00:00 27.4973 12.04.2004-09:00:00 27.6041 12.04.2004-10:00:00 27.7054 12.04.2004-11:00:00 27.8067 12.04.2004-12:00:00 27.9026 12.04.2004-13:00:00 27.9660 12.04.2004-14:00:00 28.0112 12.04.2004-15:00:00 28.0764 12.04.2004-16:00:00 28.1234 12.04.2004-17:00:00 28.1578 12.04.2004-18:00:00 28.1795 12.04.2004-19:00:00 28.1886 12.04.2004-20:00:00 28.1813 12.04.2004-21:00:00 28.1795 12.04.2004-22:00:00 28.1886 12.04.2004-23:00:00 28.1831 12.05.2004-00:00:00 28.1632 12.05.2004-01:00:00 28.1560 12.05.2004-02:00:00 28.1433 12.05.2004-03:00:00 28.1325 12.05.2004-04:00:00 28.1198 12.05.2004-05:00:00 28.1107 12.05.2004-06:00:00 28.0854 12.05.2004-07:00:00 28.0764 12.05.2004-08:00:00 28.0565 12.05.2004-09:00:00 28.0420 12.05.2004-10:00:00 28.0366 12.05.2004-11:00:00 28.0420 12.05.2004-12:00:00 28.0547 12.05.2004-13:00:00 28.0637 12.05.2004-14:00:00 28.0691 12.05.2004-15:00:00 28.0619 12.05.2004-16:00:00 28.0528 12.05.2004-17:00:00 28.0347 12.05.2004-18:00:00 28.0221 12.05.2004-19:00:00 28.0166 12.05.2004-20:00:00 28.0112 12.05.2004-21:00:00 27.9986 12.05.2004-22:00:00 27.9877 12.05.2004-23:00:00 27.9696 12.06.2004-00:00:00 27.9551 12.06.2004-01:00:00 27.9425 12.06.2004-02:00:00 27.9406 12.06.2004-03:00:00 27.9298 12.06.2004-04:00:00 27.9225 12.06.2004-05:00:00 27.9099 12.06.2004-06:00:00 27.8882 12.06.2004-07:00:00 27.8737 12.06.2004-08:00:00 27.8610 12.06.2004-09:00:00 27.8484 12.06.2004-10:00:00 27.8447 12.06.2004-11:00:00 27.8375 12.06.2004-12:00:00 27.8465 12.06.2004-13:00:00 27.8429 12.06.2004-14:00:00 27.8556 12.06.2004-15:00:00 27.8664 12.06.2004-16:00:00 27.8954 12.06.2004-17:00:00 27.8972 12.06.2004-18:00:00 27.8864 12.06.2004-19:00:00 27.8719 12.06.2004-20:00:00 27.8465 12.06.2004-21:00:00 27.8339 12.06.2004-22:00:00 27.8303 12.06.2004-23:00:00 27.8122 12.07.2004-00:00:00 27.7904 12.07.2004-01:00:00 27.7723 12.07.2004-02:00:00 27.7524 12.07.2004-03:00:00 27.7416 12.07.2004-04:00:00 27.7253 12.07.2004-05:00:00 27.7199 12.07.2004-06:00:00 27.7253 12.07.2004-07:00:00 27.7470 12.07.2004-08:00:00 27.7597 12.07.2004-09:00:00 27.7597 12.07.2004-10:00:00 27.7633 12.07.2004-11:00:00 27.7687 12.07.2004-12:00:00 27.7760 12.07.2004-13:00:00 27.7959 12.07.2004-14:00:00 27.8230 12.07.2004-15:00:00 27.8520 12.07.2004-16:00:00 27.9479 12.07.2004-17:00:00 28.0420 12.07.2004-18:00:00 28.0890 12.07.2004-19:00:00 28.1180 12.07.2004-20:00:00 28.1270 12.07.2004-21:00:00 28.1288 12.07.2004-22:00:00 28.1307 12.07.2004-23:00:00 28.1288 12.08.2004-00:00:00 28.1234 12.08.2004-01:00:00 28.1089 12.08.2004-02:00:00 28.1307 12.08.2004-03:00:00 28.1451 12.08.2004-04:00:00 28.1723 12.08.2004-05:00:00 28.2012 12.08.2004-06:00:00 28.2555 12.08.2004-07:00:00 28.3315 12.08.2004-08:00:00 28.3894 12.08.2004-09:00:00 28.4202 12.08.2004-10:00:00 28.4799 12.08.2004-11:00:00 28.6211 12.08.2004-12:00:00 28.7152 12.08.2004-13:00:00 28.8020 12.08.2004-14:00:00 28.8636 12.08.2004-15:00:00 28.9251 12.08.2004-16:00:00 28.9540 12.08.2004-17:00:00 28.9703 12.08.2004-18:00:00 29.0119 12.08.2004-19:00:00 29.0572 12.08.2004-20:00:00 29.0861 12.08.2004-21:00:00 29.0916 12.08.2004-22:00:00 29.1151 12.08.2004-23:00:00 29.1296 12.09.2004-00:00:00 29.1440 12.09.2004-01:00:00 29.1603 12.09.2004-02:00:00 29.1748 12.09.2004-03:00:00 29.1839 12.09.2004-04:00:00 29.1875 12.09.2004-05:00:00 29.2074 12.09.2004-06:00:00 29.2056 12.09.2004-07:00:00 29.1983 12.09.2004-08:00:00 29.1983 12.09.2004-09:00:00 29.2092 12.09.2004-10:00:00 29.1929 12.09.2004-11:00:00 29.1857 12.09.2004-12:00:00 29.1911 12.09.2004-13:00:00 29.1911 12.09.2004-14:00:00 29.1857 12.09.2004-15:00:00 29.1784 12.09.2004-16:00:00 29.1766 12.09.2004-17:00:00 29.1965 12.09.2004-18:00:00 29.2056 12.09.2004-19:00:00 29.2074 12.09.2004-20:00:00 29.2381 12.09.2004-21:00:00 29.3304 12.09.2004-22:00:00 29.4951 12.09.2004-23:00:00 29.5928 12.10.2004-00:00:00 29.7177 12.10.2004-01:00:00 29.9367 12.10.2004-02:00:00 30.0760 12.10.2004-03:00:00 30.1792 12.10.2004-04:00:00 30.2714 12.10.2004-05:00:00 30.3529 12.10.2004-06:00:00 30.4633 12.10.2004-07:00:00 30.5628 12.10.2004-08:00:00 30.6388 12.10.2004-09:00:00 30.7293 12.10.2004-10:00:00 30.8017 12.10.2004-11:00:00 30.8523 12.10.2004-12:00:00 30.8867 12.10.2004-13:00:00 30.9121 12.10.2004-14:00:00 30.9374 12.10.2004-15:00:00 30.9591 12.10.2004-16:00:00 30.9645 12.10.2004-17:00:00 30.9826 12.10.2004-18:00:00 31.0007 12.10.2004-19:00:00 30.9808 12.10.2004-20:00:00 31.0188 12.10.2004-21:00:00 31.0568 12.10.2004-22:00:00 31.0948 12.10.2004-23:00:00 31.1871 12.11.2004-00:00:00 31.2885 12.11.2004-01:00:00 31.3952 12.11.2004-02:00:00 31.6287 12.11.2004-03:00:00 31.8531 12.11.2004-04:00:00 32.0286 12.11.2004-05:00:00 32.1227 12.11.2004-06:00:00 32.1661 12.11.2004-07:00:00 32.1860 12.11.2004-08:00:00 32.2132 12.11.2004-09:00:00 32.2222 12.11.2004-10:00:00 32.2023 12.11.2004-11:00:00 32.2023 12.11.2004-12:00:00 32.1716 12.11.2004-13:00:00 32.1444 12.11.2004-14:00:00 32.1227 12.11.2004-15:00:00 32.0793 12.11.2004-16:00:00 32.0376 12.11.2004-17:00:00 32.0033 12.11.2004-18:00:00 31.9888 12.11.2004-19:00:00 31.9580 12.11.2004-20:00:00 31.9273 12.11.2004-21:00:00 31.8929 12.11.2004-22:00:00 31.8458 12.11.2004-23:00:00 31.7970 12.12.2004-00:00:00 31.7590 12.12.2004-01:00:00 31.7391 12.12.2004-02:00:00 31.6938 12.12.2004-03:00:00 31.6468 12.12.2004-04:00:00 31.6051 12.12.2004-05:00:00 31.5671 12.12.2004-06:00:00 31.5255 12.12.2004-07:00:00 31.5002 12.12.2004-08:00:00 31.4676 12.12.2004-09:00:00 31.4278 12.12.2004-10:00:00 31.3699 12.12.2004-11:00:00 31.3427 12.12.2004-12:00:00 31.2957 12.12.2004-13:00:00 31.2613 12.12.2004-14:00:00 31.2251 12.12.2004-15:00:00 31.1907 12.12.2004-16:00:00 31.1654 12.12.2004-17:00:00 31.1401 12.12.2004-18:00:00 31.1183 12.12.2004-19:00:00 31.0876 12.12.2004-20:00:00 31.0568 12.12.2004-21:00:00 31.0170 12.12.2004-22:00:00 30.9844 12.12.2004-23:00:00 30.9501 12.13.2004-00:00:00 30.9338 12.13.2004-01:00:00 30.9066 12.13.2004-02:00:00 30.8885 12.13.2004-03:00:00 30.8614 12.13.2004-04:00:00 30.8415 12.13.2004-05:00:00 30.8125 12.13.2004-06:00:00 30.7745 12.13.2004-07:00:00 30.7582 12.13.2004-08:00:00 30.7293 12.13.2004-09:00:00 30.7003 12.13.2004-10:00:00 30.6822 12.13.2004-11:00:00 30.6569 12.13.2004-12:00:00 30.6388 12.13.2004-13:00:00 30.6189 12.13.2004-14:00:00 30.5936 12.13.2004-15:00:00 30.5773 12.13.2004-16:00:00 30.5447 12.13.2004-17:00:00 30.5157 12.13.2004-18:00:00 30.5067 12.13.2004-19:00:00 30.4958 12.13.2004-20:00:00 30.5176 12.13.2004-21:00:00 30.5320 12.13.2004-22:00:00 30.5266 12.13.2004-23:00:00 30.5121 12.14.2004-00:00:00 30.5013 12.14.2004-01:00:00 30.4832 12.14.2004-02:00:00 30.4705 12.14.2004-03:00:00 30.4524 12.14.2004-04:00:00 30.4452 12.14.2004-05:00:00 30.4325 12.14.2004-06:00:00 30.4235 12.14.2004-07:00:00 30.4289 12.14.2004-08:00:00 30.4415 12.14.2004-09:00:00 30.4470 12.14.2004-10:00:00 30.4578 12.14.2004-11:00:00 30.4470 12.14.2004-12:00:00 30.4307 12.14.2004-13:00:00 30.4180 12.14.2004-14:00:00 30.4035 12.14.2004-15:00:00 30.3927 12.14.2004-16:00:00 30.3710 12.14.2004-17:00:00 30.3547 12.14.2004-18:00:00 30.3384 12.14.2004-19:00:00 30.3239 12.14.2004-20:00:00 30.3113 12.14.2004-21:00:00 30.2841 12.14.2004-22:00:00 30.2588 12.14.2004-23:00:00 30.2461 12.15.2004-00:00:00 30.2316 12.15.2004-01:00:00 30.2135 12.15.2004-02:00:00 30.1954 12.15.2004-03:00:00 30.1810 12.15.2004-04:00:00 30.1611 12.15.2004-05:00:00 30.1393 12.15.2004-06:00:00 30.1194 12.15.2004-07:00:00 30.0959 12.15.2004-08:00:00 30.0724 12.15.2004-09:00:00 30.0471 12.15.2004-10:00:00 30.0308 12.15.2004-11:00:00 30.0163 12.15.2004-12:00:00 29.9982 12.15.2004-13:00:00 29.9819 12.15.2004-14:00:00 29.9656 12.15.2004-15:00:00 29.9548 12.15.2004-16:00:00 29.9421 12.15.2004-17:00:00 29.9294 12.15.2004-18:00:00 29.9149 12.15.2004-19:00:00 29.8969 12.15.2004-20:00:00 29.8824 12.15.2004-21:00:00 29.8625 12.15.2004-22:00:00 29.8534 12.15.2004-23:00:00 29.8263 12.16.2004-00:00:00 29.8046 12.16.2004-01:00:00 29.7810 12.16.2004-02:00:00 29.7575 12.16.2004-03:00:00 29.7448 12.16.2004-04:00:00 29.7213 12.16.2004-05:00:00 29.6978 12.16.2004-06:00:00 29.6797 12.16.2004-07:00:00 29.6562 12.16.2004-08:00:00 29.6326 12.16.2004-09:00:00 29.6164 12.16.2004-10:00:00 29.5910 12.16.2004-11:00:00 29.5747 12.16.2004-12:00:00 29.5566 12.16.2004-13:00:00 29.5295 12.16.2004-14:00:00 29.4933 12.16.2004-15:00:00 29.4680 12.16.2004-16:00:00 29.4390 12.16.2004-17:00:00 29.4137 12.16.2004-18:00:00 29.4010 12.16.2004-19:00:00 29.3883 12.16.2004-20:00:00 29.3702 12.16.2004-21:00:00 29.3485 12.16.2004-22:00:00 29.3214 12.16.2004-23:00:00 29.3051 12.17.2004-00:00:00 29.2906 12.17.2004-01:00:00 29.2725 12.17.2004-02:00:00 29.2436 12.17.2004-03:00:00 29.2128 12.17.2004-04:00:00 29.1839 12.17.2004-05:00:00 29.1549 12.17.2004-06:00:00 29.1386 12.17.2004-07:00:00 29.1241 12.17.2004-08:00:00 29.0916 12.17.2004-09:00:00 29.0699 12.17.2004-10:00:00 29.0554 12.17.2004-11:00:00 29.0318 12.17.2004-12:00:00 29.0246 12.17.2004-13:00:00 28.9993 12.17.2004-14:00:00 28.9812 12.17.2004-15:00:00 28.9685 12.17.2004-16:00:00 28.9432 12.17.2004-17:00:00 28.9197 12.17.2004-18:00:00 28.8889 12.17.2004-19:00:00 28.8654 12.17.2004-20:00:00 28.8527 12.17.2004-21:00:00 28.8183 12.17.2004-22:00:00 28.8038 12.17.2004-23:00:00 28.7803 12.18.2004-00:00:00 28.7658 12.18.2004-01:00:00 28.7459 12.18.2004-02:00:00 28.7315 12.18.2004-03:00:00 28.7260 12.18.2004-04:00:00 28.7188 12.18.2004-05:00:00 28.7025 12.18.2004-06:00:00 28.6916 12.18.2004-07:00:00 28.6681 12.18.2004-08:00:00 28.6645 12.18.2004-09:00:00 28.6464 12.18.2004-10:00:00 28.6283 12.18.2004-11:00:00 28.6247 12.18.2004-12:00:00 28.6156 12.18.2004-13:00:00 28.5975 12.18.2004-14:00:00 28.5813 12.18.2004-15:00:00 28.5650 12.18.2004-16:00:00 28.5469 12.18.2004-17:00:00 28.5360 12.18.2004-18:00:00 28.5143 12.18.2004-19:00:00 28.5089 12.18.2004-20:00:00 28.4944 12.18.2004-21:00:00 28.4745 12.18.2004-22:00:00 28.4528 12.18.2004-23:00:00 28.4383 12.19.2004-00:00:00 28.4202 12.19.2004-01:00:00 28.3949 12.19.2004-02:00:00 28.3731 12.19.2004-03:00:00 28.3550 12.19.2004-04:00:00 28.3424 12.19.2004-05:00:00 28.3279 12.19.2004-06:00:00 28.3044 12.19.2004-07:00:00 28.2935 12.19.2004-08:00:00 28.2772 12.19.2004-09:00:00 28.2628 12.19.2004-10:00:00 28.2501 12.19.2004-11:00:00 28.2501 12.19.2004-12:00:00 28.2465 12.19.2004-13:00:00 28.2447 12.19.2004-14:00:00 28.2465 12.19.2004-15:00:00 28.2447 12.19.2004-16:00:00 28.2410 12.19.2004-17:00:00 28.2338 12.19.2004-18:00:00 28.2320 12.19.2004-19:00:00 28.2157 12.19.2004-20:00:00 28.2030 12.19.2004-21:00:00 28.1922 12.19.2004-22:00:00 28.1614 12.19.2004-23:00:00 28.1433 12.20.2004-00:00:00 28.1162 12.20.2004-01:00:00 28.1089 12.20.2004-02:00:00 28.0927 12.20.2004-03:00:00 28.0727 12.20.2004-04:00:00 28.0510 12.20.2004-05:00:00 28.0293 12.20.2004-06:00:00 28.0076 12.20.2004-07:00:00 27.9931 12.20.2004-08:00:00 27.9768 12.20.2004-09:00:00 27.9551 12.20.2004-10:00:00 27.9352 12.20.2004-11:00:00 27.9262 12.20.2004-12:00:00 27.9117 12.20.2004-13:00:00 27.8827 12.20.2004-14:00:00 27.8719 12.20.2004-15:00:00 27.8538 12.20.2004-16:00:00 27.8484 12.20.2004-17:00:00 27.8266 12.20.2004-18:00:00 27.8085 12.20.2004-19:00:00 27.7850 12.20.2004-20:00:00 27.7579 12.20.2004-21:00:00 27.7362 12.20.2004-22:00:00 27.7108 12.20.2004-23:00:00 27.6982 12.21.2004-00:00:00 27.6746 12.21.2004-01:00:00 27.6602 12.21.2004-02:00:00 27.6421 12.21.2004-03:00:00 27.6258 12.21.2004-04:00:00 27.6131 12.21.2004-05:00:00 27.5932 12.21.2004-06:00:00 27.5751 12.21.2004-07:00:00 27.5606 12.21.2004-08:00:00 27.5407 12.21.2004-09:00:00 27.5425 12.21.2004-10:00:00 27.5624 12.21.2004-11:00:00 27.5733 12.21.2004-12:00:00 27.5950 12.21.2004-13:00:00 27.6059 12.21.2004-14:00:00 27.5986 12.21.2004-15:00:00 27.5986 12.21.2004-16:00:00 27.5896 12.21.2004-17:00:00 27.5733 12.21.2004-18:00:00 27.5516 12.21.2004-19:00:00 27.5371 12.21.2004-20:00:00 27.5154 12.21.2004-21:00:00 27.5027 12.21.2004-22:00:00 27.4846 12.21.2004-23:00:00 27.4701 12.22.2004-00:00:00 27.4502 12.22.2004-01:00:00 27.4249 12.22.2004-02:00:00 27.4014 12.22.2004-03:00:00 27.3724 12.22.2004-04:00:00 27.3525 12.22.2004-05:00:00 27.3308 12.22.2004-06:00:00 27.3109 12.22.2004-07:00:00 27.2946 12.22.2004-08:00:00 27.2801 12.22.2004-09:00:00 27.2602 12.22.2004-10:00:00 27.2457 12.22.2004-11:00:00 27.2295 12.22.2004-12:00:00 27.2186 12.22.2004-13:00:00 27.2023 12.22.2004-14:00:00 27.1878 12.22.2004-15:00:00 27.1679 12.22.2004-16:00:00 27.1462 12.22.2004-17:00:00 27.1245 12.22.2004-18:00:00 27.1064 12.22.2004-19:00:00 27.0937 12.22.2004-20:00:00 27.0738 12.22.2004-21:00:00 27.0557 12.22.2004-22:00:00 27.0394 12.22.2004-23:00:00 27.0177 12.23.2004-00:00:00 26.9996 12.23.2004-01:00:00 26.9870 12.23.2004-02:00:00 26.9653 12.23.2004-03:00:00 26.9363 12.23.2004-04:00:00 26.9254 12.23.2004-05:00:00 26.9146 12.23.2004-06:00:00 26.9001 12.23.2004-07:00:00 26.8766 12.23.2004-08:00:00 26.8603 12.23.2004-09:00:00 26.8368 12.23.2004-10:00:00 26.8187 12.23.2004-11:00:00 26.8006 12.23.2004-12:00:00 26.7897 12.23.2004-13:00:00 26.7752 12.23.2004-14:00:00 26.7553 12.23.2004-15:00:00 26.7336 12.23.2004-16:00:00 26.7155 12.23.2004-17:00:00 26.6956 12.23.2004-18:00:00 26.6721 12.23.2004-19:00:00 26.6558 12.23.2004-20:00:00 26.6450 12.23.2004-21:00:00 26.6305 12.23.2004-22:00:00 26.6124 12.23.2004-23:00:00 26.5816 12.24.2004-00:00:00 26.5635 12.24.2004-01:00:00 26.5400 12.24.2004-02:00:00 26.5346 12.24.2004-03:00:00 26.5110 12.24.2004-04:00:00 26.5020 12.24.2004-05:00:00 26.4803 12.24.2004-06:00:00 26.4640 12.24.2004-07:00:00 26.4350 12.24.2004-08:00:00 26.4169 12.24.2004-09:00:00 26.3862 12.24.2004-10:00:00 26.3626 12.24.2004-11:00:00 26.3464 12.24.2004-12:00:00 26.3228 12.24.2004-13:00:00 26.3084 12.24.2004-14:00:00 26.2939 12.24.2004-15:00:00 26.2685 12.24.2004-16:00:00 26.2450 12.24.2004-17:00:00 26.2233 12.24.2004-18:00:00 26.1925 12.24.2004-19:00:00 26.1690 12.24.2004-20:00:00 26.1509 12.24.2004-21:00:00 26.1328 12.24.2004-22:00:00 26.1111 12.24.2004-23:00:00 26.1039 12.25.2004-00:00:00 26.0767 12.25.2004-01:00:00 26.0496 12.25.2004-02:00:00 26.0261 12.25.2004-03:00:00 26.0043 12.25.2004-04:00:00 25.9844 12.25.2004-05:00:00 25.9736 12.25.2004-06:00:00 25.9971 12.25.2004-07:00:00 26.0496 12.25.2004-08:00:00 26.1021 12.25.2004-09:00:00 26.1744 12.25.2004-10:00:00 26.2197 12.25.2004-11:00:00 26.2685 12.25.2004-12:00:00 26.3102 12.25.2004-13:00:00 26.3337 12.25.2004-14:00:00 26.3988 12.25.2004-15:00:00 26.4350 12.25.2004-16:00:00 26.4441 12.25.2004-17:00:00 26.4767 12.25.2004-18:00:00 26.4875 12.25.2004-19:00:00 26.4839 12.25.2004-20:00:00 26.4803 12.25.2004-21:00:00 26.4658 12.25.2004-22:00:00 26.4459 12.25.2004-23:00:00 26.4405 12.26.2004-00:00:00 26.4332 12.26.2004-01:00:00 26.4368 12.26.2004-02:00:00 26.4350 12.26.2004-03:00:00 26.4423 12.26.2004-04:00:00 26.4368 12.26.2004-05:00:00 26.4187 12.26.2004-06:00:00 26.4079 12.26.2004-07:00:00 26.3934 12.26.2004-08:00:00 26.3807 12.26.2004-09:00:00 26.3807 12.26.2004-10:00:00 26.3753 12.26.2004-11:00:00 26.3663 12.26.2004-12:00:00 26.3518 12.26.2004-13:00:00 26.3373 12.26.2004-14:00:00 26.3228 12.26.2004-15:00:00 26.3084 12.26.2004-16:00:00 26.2921 12.26.2004-17:00:00 26.2722 12.26.2004-18:00:00 26.2523 12.26.2004-19:00:00 26.2360 12.26.2004-20:00:00 26.2197 12.26.2004-21:00:00 26.1998 12.26.2004-22:00:00 26.1871 12.26.2004-23:00:00 26.1582 12.27.2004-00:00:00 26.1401 12.27.2004-01:00:00 26.1238 12.27.2004-02:00:00 26.1021 12.27.2004-03:00:00 26.0858 12.27.2004-04:00:00 26.0677 12.27.2004-05:00:00 26.0532 12.27.2004-06:00:00 26.0243 12.27.2004-07:00:00 26.0007 12.27.2004-08:00:00 25.9881 12.27.2004-09:00:00 25.9681 12.27.2004-10:00:00 25.9446 12.27.2004-11:00:00 25.9175 12.27.2004-12:00:00 25.9048 12.27.2004-13:00:00 25.8867 12.27.2004-14:00:00 25.8813 12.27.2004-15:00:00 25.8541 12.27.2004-16:00:00 25.8306 12.27.2004-17:00:00 25.7980 12.27.2004-18:00:00 25.7872 12.27.2004-19:00:00 25.7745 12.27.2004-20:00:00 25.7474 12.27.2004-21:00:00 25.7365 12.27.2004-22:00:00 25.7166 12.27.2004-23:00:00 25.7021 12.28.2004-00:00:00 25.6768 12.28.2004-01:00:00 25.6497 12.28.2004-02:00:00 25.6370 12.28.2004-03:00:00 25.6207 12.28.2004-04:00:00 25.5917 12.28.2004-05:00:00 25.5773 12.28.2004-06:00:00 25.5519 12.28.2004-07:00:00 25.5176 12.28.2004-08:00:00 25.4922 12.28.2004-09:00:00 25.4777 12.28.2004-10:00:00 25.4596 12.28.2004-11:00:00 25.4452 12.28.2004-12:00:00 25.4289 12.28.2004-13:00:00 25.3981 12.28.2004-14:00:00 25.3873 12.28.2004-15:00:00 25.3655 12.28.2004-16:00:00 25.3493 12.28.2004-17:00:00 25.3294 12.28.2004-18:00:00 25.3076 12.28.2004-19:00:00 25.2914 12.28.2004-20:00:00 25.2751 12.28.2004-21:00:00 25.2660 12.28.2004-22:00:00 25.2533 12.28.2004-23:00:00 25.2389 12.29.2004-00:00:00 25.2244 12.29.2004-01:00:00 25.2425 12.29.2004-02:00:00 25.2552 12.29.2004-03:00:00 25.2624 12.29.2004-04:00:00 25.2515 12.29.2004-05:00:00 25.2515 12.29.2004-06:00:00 25.2371 12.29.2004-07:00:00 25.2280 12.29.2004-08:00:00 25.2099 12.29.2004-09:00:00 25.2063 12.29.2004-10:00:00 25.2172 12.29.2004-11:00:00 25.2479 12.29.2004-12:00:00 25.2660 12.29.2004-13:00:00 25.2895 12.29.2004-14:00:00 25.3221 12.29.2004-15:00:00 25.3637 12.29.2004-16:00:00 25.3764 12.29.2004-17:00:00 25.3746 12.29.2004-18:00:00 25.3800 12.29.2004-19:00:00 25.3782 12.29.2004-20:00:00 25.3692 12.29.2004-21:00:00 25.3637 12.29.2004-22:00:00 25.3511 12.29.2004-23:00:00 25.3420 12.30.2004-00:00:00 25.3348 12.30.2004-01:00:00 25.3239 12.30.2004-02:00:00 25.2968 12.30.2004-03:00:00 25.2769 12.30.2004-04:00:00 25.2642 12.30.2004-05:00:00 25.2588 12.30.2004-06:00:00 25.2515 12.30.2004-07:00:00 25.2334 12.30.2004-08:00:00 25.2153 12.30.2004-09:00:00 25.2045 12.30.2004-10:00:00 25.1973 12.30.2004-11:00:00 25.1755 12.30.2004-12:00:00 25.1701 12.30.2004-13:00:00 25.1502 12.30.2004-14:00:00 25.1285 12.30.2004-15:00:00 25.1212 12.30.2004-16:00:00 25.1176 12.30.2004-17:00:00 25.1068 12.30.2004-18:00:00 25.0995 12.30.2004-19:00:00 25.0887 12.30.2004-20:00:00 25.0832 12.30.2004-21:00:00 25.0760 12.30.2004-22:00:00 25.0706 12.30.2004-23:00:00 25.0597 12.31.2004-00:00:00 25.0561 12.31.2004-01:00:00 25.0380 12.31.2004-02:00:00 25.0199 12.31.2004-03:00:00 25.0054 12.31.2004-04:00:00 24.9982 12.31.2004-05:00:00 24.9873 12.31.2004-06:00:00 24.9747 12.31.2004-07:00:00 24.9602 12.31.2004-08:00:00 24.9475 12.31.2004-09:00:00 24.9421 12.31.2004-10:00:00 24.9294 12.31.2004-11:00:00 24.9168 12.31.2004-12:00:00 24.8987 12.31.2004-13:00:00 24.8842 12.31.2004-14:00:00 24.8715 12.31.2004-15:00:00 24.8643 12.31.2004-16:00:00 24.8534 12.31.2004-17:00:00 24.8444 12.31.2004-18:00:00 24.8371 12.31.2004-19:00:00 24.8299 12.31.2004-20:00:00 24.8299 12.31.2004-21:00:00 24.8389 12.31.2004-22:00:00 24.8444 12.31.2004-23:00:00 24.8408 01.01.2005-00:00:00 24.8317 01.01.2005-01:00:00 24.8154 01.01.2005-02:00:00 24.8064 01.01.2005-03:00:00 24.7937 01.01.2005-04:00:00 24.7847 01.01.2005-05:00:00 24.7774 01.01.2005-06:00:00 24.7756 01.01.2005-07:00:00 24.7720 01.01.2005-08:00:00 24.7666 01.01.2005-09:00:00 24.7629 01.01.2005-10:00:00 24.7448 01.01.2005-11:00:00 24.7394 01.01.2005-12:00:00 24.7286 01.01.2005-13:00:00 24.7213 01.01.2005-14:00:00 24.7086 01.01.2005-15:00:00 24.6887 01.01.2005-16:00:00 24.6833 01.01.2005-17:00:00 24.6706 01.01.2005-18:00:00 24.6562 01.01.2005-19:00:00 24.6435 01.01.2005-20:00:00 24.6254 01.01.2005-21:00:00 24.6109 01.01.2005-22:00:00 24.5965 01.01.2005-23:00:00 24.5729 01.02.2005-00:00:00 24.5585 01.02.2005-01:00:00 24.5385 01.02.2005-02:00:00 24.5223 01.02.2005-03:00:00 24.4915 01.02.2005-04:00:00 24.4824 01.02.2005-05:00:00 24.4734 01.02.2005-06:00:00 24.4607 01.02.2005-07:00:00 24.4426 01.02.2005-08:00:00 24.4282 01.02.2005-09:00:00 24.4227 01.02.2005-10:00:00 24.4010 01.02.2005-11:00:00 24.3829 01.02.2005-12:00:00 24.3739 01.02.2005-13:00:00 24.3630 01.02.2005-14:00:00 24.3413 01.02.2005-15:00:00 24.3214 01.02.2005-16:00:00 24.3051 01.02.2005-17:00:00 24.2834 01.02.2005-18:00:00 24.2544 01.02.2005-19:00:00 24.2363 01.02.2005-20:00:00 24.2182 01.02.2005-21:00:00 24.2020 01.02.2005-22:00:00 24.1911 01.02.2005-23:00:00 24.1766 01.03.2005-00:00:00 24.1676 01.03.2005-01:00:00 24.1549 01.03.2005-02:00:00 24.1350 01.03.2005-03:00:00 24.1169 01.03.2005-04:00:00 24.0898 01.03.2005-05:00:00 24.0735 01.03.2005-06:00:00 24.0518 01.03.2005-07:00:00 24.0391 01.03.2005-08:00:00 24.0192 01.03.2005-09:00:00 23.9993 01.03.2005-10:00:00 23.9902 01.03.2005-11:00:00 23.9848 01.03.2005-12:00:00 23.9721 01.03.2005-13:00:00 23.9558 01.03.2005-14:00:00 23.9359 01.03.2005-15:00:00 23.9142 01.03.2005-16:00:00 23.8943 01.03.2005-17:00:00 23.8835 01.03.2005-18:00:00 23.8690 01.03.2005-19:00:00 23.8617 01.03.2005-20:00:00 23.8418 01.03.2005-21:00:00 23.8219 01.03.2005-22:00:00 23.8075 01.03.2005-23:00:00 23.7912 01.04.2005-00:00:00 23.7731 01.04.2005-01:00:00 23.7604 01.04.2005-02:00:00 23.7441 01.04.2005-03:00:00 23.7351 01.04.2005-04:00:00 23.7134 01.04.2005-05:00:00 23.6971 01.04.2005-06:00:00 23.6880 01.04.2005-07:00:00 23.6681 01.04.2005-08:00:00 23.6446 01.04.2005-09:00:00 23.6265 01.04.2005-10:00:00 23.6156 01.04.2005-11:00:00 23.6012 01.04.2005-12:00:00 23.5813 01.04.2005-13:00:00 23.5595 01.04.2005-14:00:00 23.5433 01.04.2005-15:00:00 23.5270 01.04.2005-16:00:00 23.5179 01.04.2005-17:00:00 23.4980 01.04.2005-18:00:00 23.4872 01.04.2005-19:00:00 23.4654 01.04.2005-20:00:00 23.4510 01.04.2005-21:00:00 23.4383 01.04.2005-22:00:00 23.4184 01.04.2005-23:00:00 23.3967 01.05.2005-00:00:00 23.3858 01.05.2005-01:00:00 23.3713 01.05.2005-02:00:00 23.3605 01.05.2005-03:00:00 23.3424 01.05.2005-04:00:00 23.3333 01.05.2005-05:00:00 23.3207 01.05.2005-06:00:00 23.3116 01.05.2005-07:00:00 23.3008 01.05.2005-08:00:00 23.2790 01.05.2005-09:00:00 23.2573 01.05.2005-10:00:00 23.2501 01.05.2005-11:00:00 23.2447 01.05.2005-12:00:00 23.2320 01.05.2005-13:00:00 23.2175 01.05.2005-14:00:00 23.1976 01.05.2005-15:00:00 23.1868 01.05.2005-16:00:00 23.1687 01.05.2005-17:00:00 23.1506 01.05.2005-18:00:00 23.1433 01.05.2005-19:00:00 23.1234 01.05.2005-20:00:00 23.1089 01.05.2005-21:00:00 23.0890 01.05.2005-22:00:00 23.0800 01.05.2005-23:00:00 23.0727 01.06.2005-00:00:00 23.0619 01.06.2005-01:00:00 23.0492 01.06.2005-02:00:00 23.0456 01.06.2005-03:00:00 23.0311 01.06.2005-04:00:00 23.0221 01.06.2005-05:00:00 22.9986 01.06.2005-06:00:00 22.9895 01.06.2005-07:00:00 22.9750 01.06.2005-08:00:00 22.9606 01.06.2005-09:00:00 22.9461 01.06.2005-10:00:00 22.9262 01.06.2005-11:00:00 22.9117 01.06.2005-12:00:00 22.9099 01.06.2005-13:00:00 22.9026 01.06.2005-14:00:00 22.8954 01.06.2005-15:00:00 22.8918 01.06.2005-16:00:00 22.8864 01.06.2005-17:00:00 22.8755 01.06.2005-18:00:00 22.8628 01.06.2005-19:00:00 22.8538 01.06.2005-20:00:00 22.8447 01.06.2005-21:00:00 22.8303 01.06.2005-22:00:00 22.8230 01.06.2005-23:00:00 22.8122 01.07.2005-00:00:00 22.8031 01.07.2005-01:00:00 22.7959 01.07.2005-02:00:00 22.7850 01.07.2005-03:00:00 22.7778 01.07.2005-04:00:00 22.7669 01.07.2005-05:00:00 22.7579 01.07.2005-06:00:00 22.7434 01.07.2005-07:00:00 22.7307 01.07.2005-08:00:00 22.7217 01.07.2005-09:00:00 22.7036 01.07.2005-10:00:00 22.6837 01.07.2005-11:00:00 22.6782 01.07.2005-12:00:00 22.6782 01.07.2005-13:00:00 22.6746 01.07.2005-14:00:00 22.6583 01.07.2005-15:00:00 22.6565 01.07.2005-16:00:00 22.6511 01.07.2005-17:00:00 22.6421 01.07.2005-18:00:00 22.6330 01.07.2005-19:00:00 22.6131 01.07.2005-20:00:00 22.6041 01.07.2005-21:00:00 22.5896 01.07.2005-22:00:00 22.5733 01.07.2005-23:00:00 22.5570 01.08.2005-00:00:00 22.5425 01.08.2005-01:00:00 22.5299 01.08.2005-02:00:00 22.5190 01.08.2005-03:00:00 22.4919 01.08.2005-04:00:00 22.4738 01.08.2005-05:00:00 22.4575 01.08.2005-06:00:00 22.4484 01.08.2005-07:00:00 22.4321 01.08.2005-08:00:00 22.4159 01.08.2005-09:00:00 22.4068 01.08.2005-10:00:00 22.3923 01.08.2005-11:00:00 22.3833 01.08.2005-12:00:00 22.3815 01.08.2005-13:00:00 22.3923 01.08.2005-14:00:00 22.3815 01.08.2005-15:00:00 22.3724 01.08.2005-16:00:00 22.3670 01.08.2005-17:00:00 22.3616 01.08.2005-18:00:00 22.3471 01.08.2005-19:00:00 22.3362 01.08.2005-20:00:00 22.3181 01.08.2005-21:00:00 22.3055 01.08.2005-22:00:00 22.2928 01.08.2005-23:00:00 22.2801 01.09.2005-00:00:00 22.2638 01.09.2005-01:00:00 22.2566 01.09.2005-02:00:00 22.2439 01.09.2005-03:00:00 22.2331 01.09.2005-04:00:00 22.2222 01.09.2005-05:00:00 22.2114 01.09.2005-06:00:00 22.2077 01.09.2005-07:00:00 22.1951 01.09.2005-08:00:00 22.1878 01.09.2005-09:00:00 22.1770 01.09.2005-10:00:00 22.1643 01.09.2005-11:00:00 22.1535 01.09.2005-12:00:00 22.1643 01.09.2005-13:00:00 22.1607 01.09.2005-14:00:00 22.1788 01.09.2005-15:00:00 22.1806 01.09.2005-16:00:00 22.1752 01.09.2005-17:00:00 22.1734 01.09.2005-18:00:00 22.1697 01.09.2005-19:00:00 22.1571 01.09.2005-20:00:00 22.1444 01.09.2005-21:00:00 22.1299 01.09.2005-22:00:00 22.1191 01.09.2005-23:00:00 22.1118 01.10.2005-00:00:00 22.0992 01.10.2005-01:00:00 22.0901 01.10.2005-02:00:00 22.0811 01.10.2005-03:00:00 22.0666 01.10.2005-04:00:00 22.0557 01.10.2005-05:00:00 22.0449 01.10.2005-06:00:00 22.0322 01.10.2005-07:00:00 22.0195 01.10.2005-08:00:00 22.0069 01.10.2005-09:00:00 21.9978 01.10.2005-10:00:00 21.9888 01.10.2005-11:00:00 21.9743 01.10.2005-12:00:00 21.9653 01.10.2005-13:00:00 21.9671 01.10.2005-14:00:00 21.9580 01.10.2005-15:00:00 21.9435 01.10.2005-16:00:00 21.9309 01.10.2005-17:00:00 21.9200 01.10.2005-18:00:00 21.9128 01.10.2005-19:00:00 21.9073 01.10.2005-20:00:00 21.9001 01.10.2005-21:00:00 21.8983 01.10.2005-22:00:00 21.8893 01.10.2005-23:00:00 21.8766 01.11.2005-00:00:00 21.8585 01.11.2005-01:00:00 21.8476 01.11.2005-02:00:00 21.8386 01.11.2005-03:00:00 21.8295 01.11.2005-04:00:00 21.8223 01.11.2005-05:00:00 21.8114 01.11.2005-06:00:00 21.8096 01.11.2005-07:00:00 21.7915 01.11.2005-08:00:00 21.7771 01.11.2005-09:00:00 21.7644 01.11.2005-10:00:00 21.7535 01.11.2005-11:00:00 21.7336 01.11.2005-12:00:00 21.7191 01.11.2005-13:00:00 21.7083 01.11.2005-14:00:00 21.6938 01.11.2005-15:00:00 21.6811 01.11.2005-16:00:00 21.6721 01.11.2005-17:00:00 21.6612 01.11.2005-18:00:00 21.6522 01.11.2005-19:00:00 21.6323 01.11.2005-20:00:00 21.6232 01.11.2005-21:00:00 21.6178 01.11.2005-22:00:00 21.6051 01.11.2005-23:00:00 21.5907 01.12.2005-00:00:00 21.5708 01.12.2005-01:00:00 21.5563 01.12.2005-02:00:00 21.5454 01.12.2005-03:00:00 21.5382 01.12.2005-04:00:00 21.5328 01.12.2005-05:00:00 21.5056 01.12.2005-06:00:00 21.4984 01.12.2005-07:00:00 21.4948 01.12.2005-08:00:00 21.4893 01.12.2005-09:00:00 21.4875 01.12.2005-10:00:00 21.4893 01.12.2005-11:00:00 21.4911 01.12.2005-12:00:00 21.4984 01.12.2005-13:00:00 21.5110 01.12.2005-14:00:00 21.5328 01.12.2005-15:00:00 21.5328 01.12.2005-16:00:00 21.5291 01.12.2005-17:00:00 21.5346 01.12.2005-18:00:00 21.5328 01.12.2005-19:00:00 21.5237 01.12.2005-20:00:00 21.5219 01.12.2005-21:00:00 21.5110 01.12.2005-22:00:00 21.5056 01.12.2005-23:00:00 21.5038 01.13.2005-00:00:00 21.4966 01.13.2005-01:00:00 21.4875 01.13.2005-02:00:00 21.4767 01.13.2005-03:00:00 21.4567 01.13.2005-04:00:00 21.4549 01.13.2005-05:00:00 21.4477 01.13.2005-06:00:00 21.4423 01.13.2005-07:00:00 21.4387 01.13.2005-08:00:00 21.4332 01.13.2005-09:00:00 21.4187 01.13.2005-10:00:00 21.4079 01.13.2005-11:00:00 21.3880 01.13.2005-12:00:00 21.3826 01.13.2005-13:00:00 21.3663 01.13.2005-14:00:00 21.3500 01.13.2005-15:00:00 21.3319 01.13.2005-16:00:00 21.3301 01.13.2005-17:00:00 21.3174 01.13.2005-18:00:00 21.3011 01.13.2005-19:00:00 21.2957 01.13.2005-20:00:00 21.2866 01.13.2005-21:00:00 21.2758 01.13.2005-22:00:00 21.2577 01.13.2005-23:00:00 21.2468 01.14.2005-00:00:00 21.2360 01.14.2005-01:00:00 21.2215 01.14.2005-02:00:00 21.2125 01.14.2005-03:00:00 21.2034 01.14.2005-04:00:00 21.1925 01.14.2005-05:00:00 21.1799 01.14.2005-06:00:00 21.1726 01.14.2005-07:00:00 21.1636 01.14.2005-08:00:00 21.1527 01.14.2005-09:00:00 21.1419 01.14.2005-10:00:00 21.1328 01.14.2005-11:00:00 21.1147 01.14.2005-12:00:00 21.1075 01.14.2005-13:00:00 21.0894 01.14.2005-14:00:00 21.0749 01.14.2005-15:00:00 21.0641 01.14.2005-16:00:00 21.0514 01.14.2005-17:00:00 21.0460 01.14.2005-18:00:00 21.0369 01.14.2005-19:00:00 21.0297 01.14.2005-20:00:00 21.0152 01.14.2005-21:00:00 21.0062 01.14.2005-22:00:00 21.0007 01.14.2005-23:00:00 20.9862 01.15.2005-00:00:00 20.9754 01.15.2005-01:00:00 20.9682 01.15.2005-02:00:00 20.9591 01.15.2005-03:00:00 20.9537 01.15.2005-04:00:00 20.9428 01.15.2005-05:00:00 20.9283 01.15.2005-06:00:00 20.9121 01.15.2005-07:00:00 20.8994 01.15.2005-08:00:00 20.8795 01.15.2005-09:00:00 20.8741 01.15.2005-10:00:00 20.8650 01.15.2005-11:00:00 20.8469 01.15.2005-12:00:00 20.8360 01.15.2005-13:00:00 20.8288 01.15.2005-14:00:00 20.8161 01.15.2005-15:00:00 20.8107 01.15.2005-16:00:00 20.8053 01.15.2005-17:00:00 20.8161 01.15.2005-18:00:00 20.8198 01.15.2005-19:00:00 20.8270 01.15.2005-20:00:00 20.8433 01.15.2005-21:00:00 20.8451 01.15.2005-22:00:00 20.8451 01.15.2005-23:00:00 20.8578 01.16.2005-00:00:00 20.9102 01.16.2005-01:00:00 20.9627 01.16.2005-02:00:00 21.0188 01.16.2005-03:00:00 21.1075 01.16.2005-04:00:00 21.2070 01.16.2005-05:00:00 21.3536 01.16.2005-06:00:00 21.4567 01.16.2005-07:00:00 21.5436 01.16.2005-08:00:00 21.6504 01.16.2005-09:00:00 21.7372 01.16.2005-10:00:00 21.8096 01.16.2005-11:00:00 21.8639 01.16.2005-12:00:00 21.8965 01.16.2005-13:00:00 21.9508 01.16.2005-14:00:00 22.0286 01.16.2005-15:00:00 22.0937 01.16.2005-16:00:00 22.1299 01.16.2005-17:00:00 22.1643 01.16.2005-18:00:00 22.1951 01.16.2005-19:00:00 22.2168 01.16.2005-20:00:00 22.2313 01.16.2005-21:00:00 22.2512 01.16.2005-22:00:00 22.2675 01.16.2005-23:00:00 22.2892 01.17.2005-00:00:00 22.3109 01.17.2005-01:00:00 22.3199 01.17.2005-02:00:00 22.3308 01.17.2005-03:00:00 22.3616 01.17.2005-04:00:00 22.3797 01.17.2005-05:00:00 22.4213 01.17.2005-06:00:00 22.4792 01.17.2005-07:00:00 22.5353 01.17.2005-08:00:00 22.5860 01.17.2005-09:00:00 22.6656 01.17.2005-10:00:00 22.8538 01.17.2005-11:00:00 23.1397 01.17.2005-12:00:00 23.5252 01.17.2005-13:00:00 24.0608 01.17.2005-14:00:00 24.3920 01.17.2005-15:00:00 24.7177 01.17.2005-16:00:00 25.1122 01.17.2005-17:00:00 25.5085 01.17.2005-18:00:00 26.0387 01.17.2005-19:00:00 26.5273 01.17.2005-20:00:00 27.0286 01.17.2005-21:00:00 27.5027 01.17.2005-22:00:00 28.2266 01.17.2005-23:00:00 28.7459 01.18.2005-00:00:00 29.3449 01.18.2005-01:00:00 29.9131 01.18.2005-02:00:00 30.5537 01.18.2005-03:00:00 31.2414 01.18.2005-04:00:00 31.7988 01.18.2005-05:00:00 32.3199 01.18.2005-06:00:00 33.0347 01.18.2005-07:00:00 33.5975 01.18.2005-08:00:00 34.0445 01.18.2005-09:00:00 34.2761 01.18.2005-10:00:00 34.4517 01.18.2005-11:00:00 34.5205 01.18.2005-12:00:00 34.5856 01.18.2005-13:00:00 34.6290 01.18.2005-14:00:00 34.6417 01.18.2005-15:00:00 34.6435 01.18.2005-16:00:00 34.6254 01.18.2005-17:00:00 34.6037 01.18.2005-18:00:00 34.5657 01.18.2005-19:00:00 34.5060 01.18.2005-20:00:00 34.4969 01.18.2005-21:00:00 34.3920 01.18.2005-22:00:00 34.3232 01.18.2005-23:00:00 34.2400 01.19.2005-00:00:00 34.1766 01.19.2005-01:00:00 34.0789 01.19.2005-02:00:00 34.0083 01.19.2005-03:00:00 33.9377 01.19.2005-04:00:00 33.8636 01.19.2005-05:00:00 33.7984 01.19.2005-06:00:00 33.7134 01.19.2005-07:00:00 33.6754 01.19.2005-08:00:00 33.6174 01.19.2005-09:00:00 33.5451 01.19.2005-10:00:00 33.4890 01.19.2005-11:00:00 33.4564 01.19.2005-12:00:00 33.4057 01.19.2005-13:00:00 33.3677 01.19.2005-14:00:00 33.2971 01.19.2005-15:00:00 33.2483 01.19.2005-16:00:00 33.2157 01.19.2005-17:00:00 33.1795 01.19.2005-18:00:00 33.1198 01.19.2005-19:00:00 33.0565 01.19.2005-20:00:00 33.0094 01.19.2005-21:00:00 32.9551 01.19.2005-22:00:00 32.9370 01.19.2005-23:00:00 32.9352 01.20.2005-00:00:00 32.9117 01.20.2005-01:00:00 32.8574 01.20.2005-02:00:00 32.8122 01.20.2005-03:00:00 32.7868 01.20.2005-04:00:00 32.7343 01.20.2005-05:00:00 32.6927 01.20.2005-06:00:00 32.6493 01.20.2005-07:00:00 32.6022 01.20.2005-08:00:00 32.5914 01.20.2005-09:00:00 32.5642 01.20.2005-10:00:00 32.5642 01.20.2005-11:00:00 32.6402 01.20.2005-12:00:00 32.7633 01.20.2005-13:00:00 32.8664 01.20.2005-14:00:00 33.0727 01.20.2005-15:00:00 33.2048 01.20.2005-16:00:00 33.2754 01.20.2005-17:00:00 33.3225 01.20.2005-18:00:00 33.3478 01.20.2005-19:00:00 33.3677 01.20.2005-20:00:00 33.4492 01.20.2005-21:00:00 33.5360 01.20.2005-22:00:00 33.6156 01.20.2005-23:00:00 33.7097 01.21.2005-00:00:00 33.7658 01.21.2005-01:00:00 33.8237 01.21.2005-02:00:00 33.8292 01.21.2005-03:00:00 33.8111 01.21.2005-04:00:00 33.8147 01.21.2005-05:00:00 33.7930 01.21.2005-06:00:00 33.7622 01.21.2005-07:00:00 33.7441 01.21.2005-08:00:00 33.7115 01.21.2005-09:00:00 33.6844 01.21.2005-10:00:00 33.6609 01.21.2005-11:00:00 33.6283 01.21.2005-12:00:00 33.6012 01.21.2005-13:00:00 33.5740 01.21.2005-14:00:00 33.5324 01.21.2005-15:00:00 33.5034 01.21.2005-16:00:00 33.4817 01.21.2005-17:00:00 33.4473 01.21.2005-18:00:00 33.4111 01.21.2005-19:00:00 33.3858 01.21.2005-20:00:00 33.3424 01.21.2005-21:00:00 33.3116 01.21.2005-22:00:00 33.2935 01.21.2005-23:00:00 33.2646 01.22.2005-00:00:00 33.2211 01.22.2005-01:00:00 33.1868 01.22.2005-02:00:00 33.1614 01.22.2005-03:00:00 33.1234 01.22.2005-04:00:00 33.0908 01.22.2005-05:00:00 33.0420 01.22.2005-06:00:00 32.9967 01.22.2005-07:00:00 32.9479 01.22.2005-08:00:00 32.9063 01.22.2005-09:00:00 32.8701 01.22.2005-10:00:00 32.8321 01.22.2005-11:00:00 32.7959 01.22.2005-12:00:00 32.7651 01.22.2005-13:00:00 32.7380 01.22.2005-14:00:00 32.7325 01.22.2005-15:00:00 32.7380 01.22.2005-16:00:00 32.8230 01.22.2005-17:00:00 32.9352 01.22.2005-18:00:00 33.0655 01.22.2005-19:00:00 33.1596 01.22.2005-20:00:00 33.2338 01.22.2005-21:00:00 33.3116 01.22.2005-22:00:00 33.3858 01.22.2005-23:00:00 33.4564 01.23.2005-00:00:00 33.5324 01.23.2005-01:00:00 33.6102 01.23.2005-02:00:00 33.6717 01.23.2005-03:00:00 33.7477 01.23.2005-04:00:00 33.8690 01.23.2005-05:00:00 33.9866 01.23.2005-06:00:00 34.0608 01.23.2005-07:00:00 34.0662 01.23.2005-08:00:00 34.0717 01.23.2005-09:00:00 34.0699 01.23.2005-10:00:00 34.0753 01.23.2005-11:00:00 34.0554 01.23.2005-12:00:00 34.0373 01.23.2005-13:00:00 34.0246 01.23.2005-14:00:00 33.9957 01.23.2005-15:00:00 33.9649 01.23.2005-16:00:00 33.9432 01.23.2005-17:00:00 33.9233 01.23.2005-18:00:00 33.9034 01.23.2005-19:00:00 33.8762 01.23.2005-20:00:00 33.8599 01.23.2005-21:00:00 33.8382 01.23.2005-22:00:00 33.8219 01.23.2005-23:00:00 33.7875 01.24.2005-00:00:00 33.7387 01.24.2005-01:00:00 33.7188 01.24.2005-02:00:00 33.6934 01.24.2005-03:00:00 33.6518 01.24.2005-04:00:00 33.6247 01.24.2005-05:00:00 33.5975 01.24.2005-06:00:00 33.5523 01.24.2005-07:00:00 33.5215 01.24.2005-08:00:00 33.4835 01.24.2005-09:00:00 33.4546 01.24.2005-10:00:00 33.4292 01.24.2005-11:00:00 33.3858 01.24.2005-12:00:00 33.3569 01.24.2005-13:00:00 33.3315 01.24.2005-14:00:00 33.3062 01.24.2005-15:00:00 33.2628 01.24.2005-16:00:00 33.2157 01.24.2005-17:00:00 33.1777 01.24.2005-18:00:00 33.1469 01.24.2005-19:00:00 33.1053 01.24.2005-20:00:00 33.0764 01.24.2005-21:00:00 33.0565 01.24.2005-22:00:00 33.0257 01.24.2005-23:00:00 32.9841 01.25.2005-00:00:00 32.9515 01.25.2005-01:00:00 32.9189 01.25.2005-02:00:00 32.8845 01.25.2005-03:00:00 32.8429 01.25.2005-04:00:00 32.8013 01.25.2005-05:00:00 32.7651 01.25.2005-06:00:00 32.7343 01.25.2005-07:00:00 32.7018 01.25.2005-08:00:00 32.6819 01.25.2005-09:00:00 32.6547 01.25.2005-10:00:00 32.6113 01.25.2005-11:00:00 32.5896 01.25.2005-12:00:00 32.5443 01.25.2005-13:00:00 32.5172 01.25.2005-14:00:00 32.4919 01.25.2005-15:00:00 32.4466 01.25.2005-16:00:00 32.4231 01.25.2005-17:00:00 32.3959 01.25.2005-18:00:00 32.3634 01.25.2005-19:00:00 32.3290 01.25.2005-20:00:00 32.2964 01.25.2005-21:00:00 32.2638 01.25.2005-22:00:00 32.2295 01.25.2005-23:00:00 32.2023 01.26.2005-00:00:00 32.1770 01.26.2005-01:00:00 32.1498 01.26.2005-02:00:00 32.1155 01.26.2005-03:00:00 32.0847 01.26.2005-04:00:00 32.0485 01.26.2005-05:00:00 32.0286 01.26.2005-06:00:00 31.9888 01.26.2005-07:00:00 31.9562 01.26.2005-08:00:00 31.9236 01.26.2005-09:00:00 31.8947 01.26.2005-10:00:00 31.8693 01.26.2005-11:00:00 31.8458 01.26.2005-12:00:00 31.8187 01.26.2005-13:00:00 31.7952 01.26.2005-14:00:00 31.7752 01.26.2005-15:00:00 31.7427 01.26.2005-16:00:00 31.7083 01.26.2005-17:00:00 31.6811 01.26.2005-18:00:00 31.6486 01.26.2005-19:00:00 31.6377 01.26.2005-20:00:00 31.6395 01.26.2005-21:00:00 31.6395 01.26.2005-22:00:00 31.6160 01.26.2005-23:00:00 31.6015 01.27.2005-00:00:00 31.5762 01.27.2005-01:00:00 31.5472 01.27.2005-02:00:00 31.5291 01.27.2005-03:00:00 31.5020 01.27.2005-04:00:00 31.4658 01.27.2005-05:00:00 31.4260 01.27.2005-06:00:00 31.3826 01.27.2005-07:00:00 31.3536 01.27.2005-08:00:00 31.3373 01.27.2005-09:00:00 31.3084 01.27.2005-10:00:00 31.2794 01.27.2005-11:00:00 31.2667 01.27.2005-12:00:00 31.2450 01.27.2005-13:00:00 31.2269 01.27.2005-14:00:00 31.1962 01.27.2005-15:00:00 31.1527 01.27.2005-16:00:00 31.1383 01.27.2005-17:00:00 31.1147 01.27.2005-18:00:00 31.0876 01.27.2005-19:00:00 31.0623 01.27.2005-20:00:00 31.0206 01.27.2005-21:00:00 30.9989 01.27.2005-22:00:00 30.9700 01.27.2005-23:00:00 30.9501 01.28.2005-00:00:00 30.9301 01.28.2005-01:00:00 30.8903 01.28.2005-02:00:00 30.8578 01.28.2005-03:00:00 30.8342 01.28.2005-04:00:00 30.8125 01.28.2005-05:00:00 30.7673 01.28.2005-06:00:00 30.7528 01.28.2005-07:00:00 30.7347 01.28.2005-08:00:00 30.7094 01.28.2005-09:00:00 30.6895 01.28.2005-10:00:00 30.6515 01.28.2005-11:00:00 30.6225 01.28.2005-12:00:00 30.5863 01.28.2005-13:00:00 30.5646 01.28.2005-14:00:00 30.5320 01.28.2005-15:00:00 30.5139 01.28.2005-16:00:00 30.4868 01.28.2005-17:00:00 30.4596 01.28.2005-18:00:00 30.4325 01.28.2005-19:00:00 30.4271 01.28.2005-20:00:00 30.4017 01.28.2005-21:00:00 30.3692 01.28.2005-22:00:00 30.3493 01.28.2005-23:00:00 30.3312 01.29.2005-00:00:00 30.3058 01.29.2005-01:00:00 30.2642 01.29.2005-02:00:00 30.2371 01.29.2005-03:00:00 30.2208 01.29.2005-04:00:00 30.1810 01.29.2005-05:00:00 30.1719 01.29.2005-06:00:00 30.1448 01.29.2005-07:00:00 30.1339 01.29.2005-08:00:00 30.1140 01.29.2005-09:00:00 30.0851 01.29.2005-10:00:00 30.0651 01.29.2005-11:00:00 30.0471 01.29.2005-12:00:00 30.0109 01.29.2005-13:00:00 29.9783 01.29.2005-14:00:00 29.9529 01.29.2005-15:00:00 29.9168 01.29.2005-16:00:00 29.8950 01.29.2005-17:00:00 29.8715 01.29.2005-18:00:00 29.8371 01.29.2005-19:00:00 29.8118 01.29.2005-20:00:00 29.7901 01.29.2005-21:00:00 29.7684 01.29.2005-22:00:00 29.7394 01.29.2005-23:00:00 29.7105 01.30.2005-00:00:00 29.6960 01.30.2005-01:00:00 29.6562 01.30.2005-02:00:00 29.6381 01.30.2005-03:00:00 29.6091 01.30.2005-04:00:00 29.5838 01.30.2005-05:00:00 29.5621 01.30.2005-06:00:00 29.5385 01.30.2005-07:00:00 29.5024 01.30.2005-08:00:00 29.4734 01.30.2005-09:00:00 29.4408 01.30.2005-10:00:00 29.4155 01.30.2005-11:00:00 29.3811 01.30.2005-12:00:00 29.3431 01.30.2005-13:00:00 29.3214 01.30.2005-14:00:00 29.2761 01.30.2005-15:00:00 29.2454 01.30.2005-16:00:00 29.2164 01.30.2005-17:00:00 29.1839 01.30.2005-18:00:00 29.1603 01.30.2005-19:00:00 29.1350 01.30.2005-20:00:00 29.1133 01.30.2005-21:00:00 29.0879 01.30.2005-22:00:00 29.0680 01.30.2005-23:00:00 29.0427 01.31.2005-00:00:00 29.0119 01.31.2005-01:00:00 28.9902 01.31.2005-02:00:00 28.9595 01.31.2005-03:00:00 28.9341 01.31.2005-04:00:00 28.9215 01.31.2005-05:00:00 28.9323 01.31.2005-06:00:00 29.0445 01.31.2005-07:00:00 29.2961 01.31.2005-08:00:00 29.3956 01.31.2005-09:00:00 29.4408 01.31.2005-10:00:00 29.4680 01.31.2005-11:00:00 29.4734 01.31.2005-12:00:00 29.4625 01.31.2005-13:00:00 29.4408 01.31.2005-14:00:00 29.4173 01.31.2005-15:00:00 29.4010 01.31.2005-16:00:00 29.3920 01.31.2005-17:00:00 29.3793 01.31.2005-18:00:00 29.3612 01.31.2005-19:00:00 29.3485 01.31.2005-20:00:00 29.3286 01.31.2005-21:00:00 29.3123 01.31.2005-22:00:00 29.2979 01.31.2005-23:00:00 29.2725 02.01.2005-00:00:00 29.2381 02.01.2005-01:00:00 29.2219 02.01.2005-02:00:00 29.2020 02.01.2005-03:00:00 29.1839 02.01.2005-04:00:00 29.1585 02.01.2005-05:00:00 29.1404 02.01.2005-06:00:00 29.1169 02.01.2005-07:00:00 29.1042 02.01.2005-08:00:00 29.0807 02.01.2005-09:00:00 29.0590 02.01.2005-10:00:00 29.0409 02.01.2005-11:00:00 29.0101 02.01.2005-12:00:00 28.9721 02.01.2005-13:00:00 28.9432 02.01.2005-14:00:00 28.9178 02.01.2005-15:00:00 28.9016 02.01.2005-16:00:00 28.8762 02.01.2005-17:00:00 28.8617 02.01.2005-18:00:00 28.8382 02.01.2005-19:00:00 28.8129 02.01.2005-20:00:00 28.7930 02.01.2005-21:00:00 28.7676 02.01.2005-22:00:00 28.7477 02.01.2005-23:00:00 28.7224 02.02.2005-00:00:00 28.7043 02.02.2005-01:00:00 28.6844 02.02.2005-02:00:00 28.6609 02.02.2005-03:00:00 28.6355 02.02.2005-04:00:00 28.6211 02.02.2005-05:00:00 28.6102 02.02.2005-06:00:00 28.5849 02.02.2005-07:00:00 28.5541 02.02.2005-08:00:00 28.5252 02.02.2005-09:00:00 28.5071 02.02.2005-10:00:00 28.4835 02.02.2005-11:00:00 28.4654 02.02.2005-12:00:00 28.4564 02.02.2005-13:00:00 28.4419 02.02.2005-14:00:00 28.4148 02.02.2005-15:00:00 28.3985 02.02.2005-16:00:00 28.3731 02.02.2005-17:00:00 28.3605 02.02.2005-18:00:00 28.3424 02.02.2005-19:00:00 28.3134 02.02.2005-20:00:00 28.2971 02.02.2005-21:00:00 28.2827 02.02.2005-22:00:00 28.2555 02.02.2005-23:00:00 28.2392 02.03.2005-00:00:00 28.2157 02.03.2005-01:00:00 28.2012 02.03.2005-02:00:00 28.1904 02.03.2005-03:00:00 28.1741 02.03.2005-04:00:00 28.1650 02.03.2005-05:00:00 28.1524 02.03.2005-06:00:00 28.1379 02.03.2005-07:00:00 28.1234 02.03.2005-08:00:00 28.1089 02.03.2005-09:00:00 28.0890 02.03.2005-10:00:00 28.0547 02.03.2005-11:00:00 28.0366 02.03.2005-12:00:00 28.0239 02.03.2005-13:00:00 27.9967 02.03.2005-14:00:00 27.9768 02.03.2005-15:00:00 27.9642 02.03.2005-16:00:00 27.9352 02.03.2005-17:00:00 27.9153 02.03.2005-18:00:00 27.9063 02.03.2005-19:00:00 27.8882 02.03.2005-20:00:00 27.8791 02.03.2005-21:00:00 27.8628 02.03.2005-22:00:00 27.8393 02.03.2005-23:00:00 27.8248 02.04.2005-00:00:00 27.8067 02.04.2005-01:00:00 27.7904 02.04.2005-02:00:00 27.8067 02.04.2005-03:00:00 27.8701 02.04.2005-04:00:00 27.9497 02.04.2005-05:00:00 28.1325 02.04.2005-06:00:00 28.3261 02.04.2005-07:00:00 28.6048 02.04.2005-08:00:00 28.8708 02.04.2005-09:00:00 29.0916 02.04.2005-10:00:00 29.4101 02.04.2005-11:00:00 29.6544 02.04.2005-12:00:00 29.7828 02.04.2005-13:00:00 29.8643 02.04.2005-14:00:00 29.9149 02.04.2005-15:00:00 29.9584 02.04.2005-16:00:00 30.0235 02.04.2005-17:00:00 30.0561 02.04.2005-18:00:00 30.0887 02.04.2005-19:00:00 30.1194 02.04.2005-20:00:00 30.1339 02.04.2005-21:00:00 30.1592 02.04.2005-22:00:00 30.1574 02.04.2005-23:00:00 30.1647 02.05.2005-00:00:00 30.1773 02.05.2005-01:00:00 30.1846 02.05.2005-02:00:00 30.1900 02.05.2005-03:00:00 30.1828 02.05.2005-04:00:00 30.1828 02.05.2005-05:00:00 30.1719 02.05.2005-06:00:00 30.1647 02.05.2005-07:00:00 30.1592 02.05.2005-08:00:00 30.1484 02.05.2005-09:00:00 30.1285 02.05.2005-10:00:00 30.1158 02.05.2005-11:00:00 30.0977 02.05.2005-12:00:00 30.1013 02.05.2005-13:00:00 30.0923 02.05.2005-14:00:00 30.0742 02.05.2005-15:00:00 30.0615 02.05.2005-16:00:00 30.0362 02.05.2005-17:00:00 30.0072 02.05.2005-18:00:00 29.9819 02.05.2005-19:00:00 29.9620 02.05.2005-20:00:00 29.9421 02.05.2005-21:00:00 29.9276 02.05.2005-22:00:00 29.9041 02.05.2005-23:00:00 29.8896 02.06.2005-00:00:00 29.8661 02.06.2005-01:00:00 29.8462 02.06.2005-02:00:00 29.8371 02.06.2005-03:00:00 29.8100 02.06.2005-04:00:00 29.7883 02.06.2005-05:00:00 29.7629 02.06.2005-06:00:00 29.7412 02.06.2005-07:00:00 29.7286 02.06.2005-08:00:00 29.7485 02.06.2005-09:00:00 29.8064 02.06.2005-10:00:00 29.8824 02.06.2005-11:00:00 29.9710 02.06.2005-12:00:00 30.0742 02.06.2005-13:00:00 30.1430 02.06.2005-14:00:00 30.1936 02.06.2005-15:00:00 30.2208 02.06.2005-16:00:00 30.2461 02.06.2005-17:00:00 30.2497 02.06.2005-18:00:00 30.2696 02.06.2005-19:00:00 30.2733 02.06.2005-20:00:00 30.2624 02.06.2005-21:00:00 30.2533 02.06.2005-22:00:00 30.2461 02.06.2005-23:00:00 30.2226 02.07.2005-00:00:00 30.2117 02.07.2005-01:00:00 30.1991 02.07.2005-02:00:00 30.1737 02.07.2005-03:00:00 30.1592 02.07.2005-04:00:00 30.1430 02.07.2005-05:00:00 30.1303 02.07.2005-06:00:00 30.1194 02.07.2005-07:00:00 30.1050 02.07.2005-08:00:00 30.0923 02.07.2005-09:00:00 30.0778 02.07.2005-10:00:00 30.0597 02.07.2005-11:00:00 30.0434 02.07.2005-12:00:00 30.0416 02.07.2005-13:00:00 30.0543 02.07.2005-14:00:00 30.0706 02.07.2005-15:00:00 30.0760 02.07.2005-16:00:00 30.0814 02.07.2005-17:00:00 30.0670 02.07.2005-18:00:00 30.0398 02.07.2005-19:00:00 30.0163 02.07.2005-20:00:00 29.9855 02.07.2005-21:00:00 29.9747 02.07.2005-22:00:00 29.9602 02.07.2005-23:00:00 29.9439 02.08.2005-00:00:00 29.9330 02.08.2005-01:00:00 29.9149 02.08.2005-02:00:00 29.9005 02.08.2005-03:00:00 29.8932 02.08.2005-04:00:00 29.8769 02.08.2005-05:00:00 29.8607 02.08.2005-06:00:00 29.8444 02.08.2005-07:00:00 29.8371 02.08.2005-08:00:00 29.8082 02.08.2005-09:00:00 29.7937 02.08.2005-10:00:00 29.7684 02.08.2005-11:00:00 29.7557 02.08.2005-12:00:00 29.7448 02.08.2005-13:00:00 29.7503 02.08.2005-14:00:00 29.7485 02.08.2005-15:00:00 29.7430 02.08.2005-16:00:00 29.7322 02.08.2005-17:00:00 29.7177 02.08.2005-18:00:00 29.6942 02.08.2005-19:00:00 29.6688 02.08.2005-20:00:00 29.6562 02.08.2005-21:00:00 29.6381 02.08.2005-22:00:00 29.6218 02.08.2005-23:00:00 29.6001 02.09.2005-00:00:00 29.5802 02.09.2005-01:00:00 29.5747 02.09.2005-02:00:00 29.5657 02.09.2005-03:00:00 29.5512 02.09.2005-04:00:00 29.5349 02.09.2005-05:00:00 29.5042 02.09.2005-06:00:00 29.4734 02.09.2005-07:00:00 29.4463 02.09.2005-08:00:00 29.4245 02.09.2005-09:00:00 29.3956 02.09.2005-10:00:00 29.3757 02.09.2005-11:00:00 29.3666 02.09.2005-12:00:00 29.3612 02.09.2005-13:00:00 29.3576 02.09.2005-14:00:00 29.3503 02.09.2005-15:00:00 29.3377 02.09.2005-16:00:00 29.3377 02.09.2005-17:00:00 29.3322 02.09.2005-18:00:00 29.3196 02.09.2005-19:00:00 29.3015 02.09.2005-20:00:00 29.2870 02.09.2005-21:00:00 29.2635 02.09.2005-22:00:00 29.2381 02.09.2005-23:00:00 29.2146 02.10.2005-00:00:00 29.1911 02.10.2005-01:00:00 29.1676 02.10.2005-02:00:00 29.1440 02.10.2005-03:00:00 29.1278 02.10.2005-04:00:00 29.1151 02.10.2005-05:00:00 29.0916 02.10.2005-06:00:00 29.0644 02.10.2005-07:00:00 29.0499 02.10.2005-08:00:00 29.0318 02.10.2005-09:00:00 29.0156 02.10.2005-10:00:00 28.9920 02.10.2005-11:00:00 28.9739 02.10.2005-12:00:00 28.9558 02.10.2005-13:00:00 28.9450 02.10.2005-14:00:00 28.9305 02.10.2005-15:00:00 28.9197 02.10.2005-16:00:00 28.9088 02.10.2005-17:00:00 28.9016 02.10.2005-18:00:00 28.8817 02.10.2005-19:00:00 28.8654 02.10.2005-20:00:00 28.8545 02.10.2005-21:00:00 28.8274 02.10.2005-22:00:00 28.8038 02.10.2005-23:00:00 28.7912 02.11.2005-00:00:00 28.7749 02.11.2005-01:00:00 28.7459 02.11.2005-02:00:00 28.7296 02.11.2005-03:00:00 28.7188 02.11.2005-04:00:00 28.6971 02.11.2005-05:00:00 28.6735 02.11.2005-06:00:00 28.6554 02.11.2005-07:00:00 28.6337 02.11.2005-08:00:00 28.6138 02.11.2005-09:00:00 28.5975 02.11.2005-10:00:00 28.5831 02.11.2005-11:00:00 28.5776 02.11.2005-12:00:00 28.5686 02.11.2005-13:00:00 28.5613 02.11.2005-14:00:00 28.5469 02.11.2005-15:00:00 28.5469 02.11.2005-16:00:00 28.5342 02.11.2005-17:00:00 28.5125 02.11.2005-18:00:00 28.5143 02.11.2005-19:00:00 28.5016 02.11.2005-20:00:00 28.4817 02.11.2005-21:00:00 28.4654 02.11.2005-22:00:00 28.4473 02.11.2005-23:00:00 28.4383 02.12.2005-00:00:00 28.4202 02.12.2005-01:00:00 28.4057 02.12.2005-02:00:00 28.3876 02.12.2005-03:00:00 28.3641 02.12.2005-04:00:00 28.3496 02.12.2005-05:00:00 28.3315 02.12.2005-06:00:00 28.3225 02.12.2005-07:00:00 28.3279 02.12.2005-08:00:00 28.3605 02.12.2005-09:00:00 28.3659 02.12.2005-10:00:00 28.3623 02.12.2005-11:00:00 28.3587 02.12.2005-12:00:00 28.3641 02.12.2005-13:00:00 28.3641 02.12.2005-14:00:00 28.3623 02.12.2005-15:00:00 28.3532 02.12.2005-16:00:00 28.3822 02.12.2005-17:00:00 28.4093 02.12.2005-18:00:00 28.4492 02.12.2005-19:00:00 28.4727 02.12.2005-20:00:00 28.4872 02.12.2005-21:00:00 28.4944 02.12.2005-22:00:00 28.4980 02.12.2005-23:00:00 28.5052 02.13.2005-00:00:00 28.4998 02.13.2005-01:00:00 28.4962 02.13.2005-02:00:00 28.4835 02.13.2005-03:00:00 28.4691 02.13.2005-04:00:00 28.4654 02.13.2005-05:00:00 28.4455 02.13.2005-06:00:00 28.4311 02.13.2005-07:00:00 28.4111 02.13.2005-08:00:00 28.3985 02.13.2005-09:00:00 28.3894 02.13.2005-10:00:00 28.3750 02.13.2005-11:00:00 28.3695 02.13.2005-12:00:00 28.3750 02.13.2005-13:00:00 28.3677 02.13.2005-14:00:00 28.3623 02.13.2005-15:00:00 28.3569 02.13.2005-16:00:00 28.3478 02.13.2005-17:00:00 28.3460 02.13.2005-18:00:00 28.3297 02.13.2005-19:00:00 28.3134 02.13.2005-20:00:00 28.2971 02.13.2005-21:00:00 28.2899 02.13.2005-22:00:00 28.2700 02.13.2005-23:00:00 28.2483 02.14.2005-00:00:00 28.2374 02.14.2005-01:00:00 28.2266 02.14.2005-02:00:00 28.2121 02.14.2005-03:00:00 28.2012 02.14.2005-04:00:00 28.1940 02.14.2005-05:00:00 28.1759 02.14.2005-06:00:00 28.1578 02.14.2005-07:00:00 28.1415 02.14.2005-08:00:00 28.1325 02.14.2005-09:00:00 28.1071 02.14.2005-10:00:00 28.0963 02.14.2005-11:00:00 28.0963 02.14.2005-12:00:00 28.1071 02.14.2005-13:00:00 28.0999 02.14.2005-14:00:00 28.1017 02.14.2005-15:00:00 28.0945 02.14.2005-16:00:00 28.0818 02.14.2005-17:00:00 28.0655 02.14.2005-18:00:00 28.0565 02.14.2005-19:00:00 28.0402 02.14.2005-20:00:00 28.0203 02.14.2005-21:00:00 28.0040 02.14.2005-22:00:00 27.9841 02.14.2005-23:00:00 27.9660 02.15.2005-00:00:00 27.9606 02.15.2005-01:00:00 27.9370 02.15.2005-02:00:00 27.9153 02.15.2005-03:00:00 27.9081 02.15.2005-04:00:00 27.8900 02.15.2005-05:00:00 27.8701 02.15.2005-06:00:00 27.8592 02.15.2005-07:00:00 27.8465 02.15.2005-08:00:00 27.8248 02.15.2005-09:00:00 27.8049 02.15.2005-10:00:00 27.7868 02.15.2005-11:00:00 27.7742 02.15.2005-12:00:00 27.7543 02.15.2005-13:00:00 27.7506 02.15.2005-14:00:00 27.7470 02.15.2005-15:00:00 27.7253 02.15.2005-16:00:00 27.7072 02.15.2005-17:00:00 27.6963 02.15.2005-18:00:00 27.6674 02.15.2005-19:00:00 27.6529 02.15.2005-20:00:00 27.6348 02.15.2005-21:00:00 27.6185 02.15.2005-22:00:00 27.5986 02.15.2005-23:00:00 27.5769 02.16.2005-00:00:00 27.5552 02.16.2005-01:00:00 27.5317 02.16.2005-02:00:00 27.5136 02.16.2005-03:00:00 27.4973 02.16.2005-04:00:00 27.4792 02.16.2005-05:00:00 27.4575 02.16.2005-06:00:00 27.4448 02.16.2005-07:00:00 27.4340 02.16.2005-08:00:00 27.4159 02.16.2005-09:00:00 27.3923 02.16.2005-10:00:00 27.3688 02.16.2005-11:00:00 27.3543 02.16.2005-12:00:00 27.3362 02.16.2005-13:00:00 27.3145 02.16.2005-14:00:00 27.3018 02.16.2005-15:00:00 27.2856 02.16.2005-16:00:00 27.2765 02.16.2005-17:00:00 27.2584 02.16.2005-18:00:00 27.2349 02.16.2005-19:00:00 27.2222 02.16.2005-20:00:00 27.1951 02.16.2005-21:00:00 27.1788 02.16.2005-22:00:00 27.1734 02.16.2005-23:00:00 27.1607 02.17.2005-00:00:00 27.1480 02.17.2005-01:00:00 27.1263 02.17.2005-02:00:00 27.1100 02.17.2005-03:00:00 27.0919 02.17.2005-04:00:00 27.0847 02.17.2005-05:00:00 27.0630 02.17.2005-06:00:00 27.0467 02.17.2005-07:00:00 27.0322 02.17.2005-08:00:00 27.0232 02.17.2005-09:00:00 26.9906 02.17.2005-10:00:00 26.9580 02.17.2005-11:00:00 26.9490 02.17.2005-12:00:00 26.9327 02.17.2005-13:00:00 26.9218 02.17.2005-14:00:00 26.9200 02.17.2005-15:00:00 26.9055 02.17.2005-16:00:00 26.8965 02.17.2005-17:00:00 26.8802 02.17.2005-18:00:00 26.8657 02.17.2005-19:00:00 26.8440 02.17.2005-20:00:00 26.8223 02.17.2005-21:00:00 26.8151 02.17.2005-22:00:00 26.8024 02.17.2005-23:00:00 26.7843 02.18.2005-00:00:00 26.7644 02.18.2005-01:00:00 26.7463 02.18.2005-02:00:00 26.7336 02.18.2005-03:00:00 26.7210 02.18.2005-04:00:00 26.6956 02.18.2005-05:00:00 26.6685 02.18.2005-06:00:00 26.6576 02.18.2005-07:00:00 26.6450 02.18.2005-08:00:00 26.6287 02.18.2005-09:00:00 26.6124 02.18.2005-10:00:00 26.5943 02.18.2005-11:00:00 26.5834 02.18.2005-12:00:00 26.5708 02.18.2005-13:00:00 26.5617 02.18.2005-14:00:00 26.5581 02.18.2005-15:00:00 26.5490 02.18.2005-16:00:00 26.5309 02.18.2005-17:00:00 26.5201 02.18.2005-18:00:00 26.4984 02.18.2005-19:00:00 26.4803 02.18.2005-20:00:00 26.4549 02.18.2005-21:00:00 26.4387 02.18.2005-22:00:00 26.4242 02.18.2005-23:00:00 26.4169 02.19.2005-00:00:00 26.4043 02.19.2005-01:00:00 26.3916 02.19.2005-02:00:00 26.3645 02.19.2005-03:00:00 26.3518 02.19.2005-04:00:00 26.3446 02.19.2005-05:00:00 26.3319 02.19.2005-06:00:00 26.3084 02.19.2005-07:00:00 26.2921 02.19.2005-08:00:00 26.2758 02.19.2005-09:00:00 26.2577 02.19.2005-10:00:00 26.2486 02.19.2005-11:00:00 26.2287 02.19.2005-12:00:00 26.2197 02.19.2005-13:00:00 26.1962 02.19.2005-14:00:00 26.1871 02.19.2005-15:00:00 26.1799 02.19.2005-16:00:00 26.1708 02.19.2005-17:00:00 26.1618 02.19.2005-18:00:00 26.1509 02.19.2005-19:00:00 26.1346 02.19.2005-20:00:00 26.1220 02.19.2005-21:00:00 26.0930 02.19.2005-22:00:00 26.0731 02.19.2005-23:00:00 26.0623 02.20.2005-00:00:00 26.0423 02.20.2005-01:00:00 26.0279 02.20.2005-02:00:00 26.0080 02.20.2005-03:00:00 25.9953 02.20.2005-04:00:00 25.9826 02.20.2005-05:00:00 25.9591 02.20.2005-06:00:00 25.9428 02.20.2005-07:00:00 25.9320 02.20.2005-08:00:00 25.9175 02.20.2005-09:00:00 25.9012 02.20.2005-10:00:00 25.8921 02.20.2005-11:00:00 25.8722 02.20.2005-12:00:00 25.8523 02.20.2005-13:00:00 25.8433 02.20.2005-14:00:00 25.8324 02.20.2005-15:00:00 25.8288 02.20.2005-16:00:00 25.8252 02.20.2005-17:00:00 25.8107 02.20.2005-18:00:00 25.7890 02.20.2005-19:00:00 25.7655 02.20.2005-20:00:00 25.7510 02.20.2005-21:00:00 25.7438 02.20.2005-22:00:00 25.7311 02.20.2005-23:00:00 25.7202 02.21.2005-00:00:00 25.6967 02.21.2005-01:00:00 25.6750 02.21.2005-02:00:00 25.6569 02.21.2005-03:00:00 25.6406 02.21.2005-04:00:00 25.6297 02.21.2005-05:00:00 25.6153 02.21.2005-06:00:00 25.5990 02.21.2005-07:00:00 25.5755 02.21.2005-08:00:00 25.5664 02.21.2005-09:00:00 25.5537 02.21.2005-10:00:00 25.5429 02.21.2005-11:00:00 25.5194 02.21.2005-12:00:00 25.4995 02.21.2005-13:00:00 25.4832 02.21.2005-14:00:00 25.4723 02.21.2005-15:00:00 25.4687 02.21.2005-16:00:00 25.4651 02.21.2005-17:00:00 25.4578 02.21.2005-18:00:00 25.4452 02.21.2005-19:00:00 25.4343 02.21.2005-20:00:00 25.4180 02.21.2005-21:00:00 25.4035 02.21.2005-22:00:00 25.3836 02.21.2005-23:00:00 25.3565 02.22.2005-00:00:00 25.3547 02.22.2005-01:00:00 25.3330 02.22.2005-02:00:00 25.3203 02.22.2005-03:00:00 25.3040 02.22.2005-04:00:00 25.2914 02.22.2005-05:00:00 25.2805 02.22.2005-06:00:00 25.2642 02.22.2005-07:00:00 25.2533 02.22.2005-08:00:00 25.2280 02.22.2005-09:00:00 25.2208 02.22.2005-10:00:00 25.1936 02.22.2005-11:00:00 25.1864 02.22.2005-12:00:00 25.1755 02.22.2005-13:00:00 25.1701 02.22.2005-14:00:00 25.1592 02.22.2005-15:00:00 25.1502 02.22.2005-16:00:00 25.1411 02.22.2005-17:00:00 25.1321 02.22.2005-18:00:00 25.1194 02.22.2005-19:00:00 25.1086 02.22.2005-20:00:00 25.0905 02.22.2005-21:00:00 25.0724 02.22.2005-22:00:00 25.0615 02.22.2005-23:00:00 25.0326 02.23.2005-00:00:00 25.0090 02.23.2005-01:00:00 25.0072 02.23.2005-02:00:00 25.0000 02.23.2005-03:00:00 24.9801 02.23.2005-04:00:00 24.9529 02.23.2005-05:00:00 24.9330 02.23.2005-06:00:00 24.9186 02.23.2005-07:00:00 24.9095 02.23.2005-08:00:00 24.8914 02.23.2005-09:00:00 24.8769 02.23.2005-10:00:00 24.8679 02.23.2005-11:00:00 24.8498 02.23.2005-12:00:00 24.8408 02.23.2005-13:00:00 24.8335 02.23.2005-14:00:00 24.8299 02.23.2005-15:00:00 24.8353 02.23.2005-16:00:00 24.8408 02.23.2005-17:00:00 24.8353 02.23.2005-18:00:00 24.8335 02.23.2005-19:00:00 24.8263 02.23.2005-20:00:00 24.8027 02.23.2005-21:00:00 24.7810 02.23.2005-22:00:00 24.7647 02.23.2005-23:00:00 24.7611 02.24.2005-00:00:00 24.7485 02.24.2005-01:00:00 24.7430 02.24.2005-02:00:00 24.7231 02.24.2005-03:00:00 24.7159 02.24.2005-04:00:00 24.6978 02.24.2005-05:00:00 24.6851 02.24.2005-06:00:00 24.6761 02.24.2005-07:00:00 24.6562 02.24.2005-08:00:00 24.6363 02.24.2005-09:00:00 24.6145 02.24.2005-10:00:00 24.6001 02.24.2005-11:00:00 24.5765 02.24.2005-12:00:00 24.5675 02.24.2005-13:00:00 24.5585 02.24.2005-14:00:00 24.5422 02.24.2005-15:00:00 24.5204 02.24.2005-16:00:00 24.5024 02.24.2005-17:00:00 24.5060 02.24.2005-18:00:00 24.4951 02.24.2005-19:00:00 24.4824 02.24.2005-20:00:00 24.4752 02.24.2005-21:00:00 24.4698 02.24.2005-22:00:00 24.4625 02.24.2005-23:00:00 24.4481 02.25.2005-00:00:00 24.4426 02.25.2005-01:00:00 24.4336 02.25.2005-02:00:00 24.4227 02.25.2005-03:00:00 24.4064 02.25.2005-04:00:00 24.3902 02.25.2005-05:00:00 24.3811 02.25.2005-06:00:00 24.3703 02.25.2005-07:00:00 24.3594 02.25.2005-08:00:00 24.3485 02.25.2005-09:00:00 24.3304 02.25.2005-10:00:00 24.3142 02.25.2005-11:00:00 24.3105 02.25.2005-12:00:00 24.2961 02.25.2005-13:00:00 24.2834 02.25.2005-14:00:00 24.2725 02.25.2005-15:00:00 24.2635 02.25.2005-16:00:00 24.2508 02.25.2005-17:00:00 24.2345 02.25.2005-18:00:00 24.2273 02.25.2005-19:00:00 24.2074 02.25.2005-20:00:00 24.1947 02.25.2005-21:00:00 24.1875 02.25.2005-22:00:00 24.1820 02.25.2005-23:00:00 24.1712 02.26.2005-00:00:00 24.1585 02.26.2005-01:00:00 24.1422 02.26.2005-02:00:00 24.1386 02.26.2005-03:00:00 24.1296 02.26.2005-04:00:00 24.1151 02.26.2005-05:00:00 24.1024 02.26.2005-06:00:00 24.0879 02.26.2005-07:00:00 24.0753 02.26.2005-08:00:00 24.0572 02.26.2005-09:00:00 24.0391 02.26.2005-10:00:00 24.0300 02.26.2005-11:00:00 24.0119 02.26.2005-12:00:00 24.0047 02.26.2005-13:00:00 23.9938 02.26.2005-14:00:00 23.9866 02.26.2005-15:00:00 23.9685 02.26.2005-16:00:00 23.9577 02.26.2005-17:00:00 23.9522 02.26.2005-18:00:00 23.9396 02.26.2005-19:00:00 23.9341 02.26.2005-20:00:00 23.9233 02.26.2005-21:00:00 23.9052 02.26.2005-22:00:00 23.8979 02.26.2005-23:00:00 23.8925 02.27.2005-00:00:00 23.8798 02.27.2005-01:00:00 23.8690 02.27.2005-02:00:00 23.8455 02.27.2005-03:00:00 23.8292 02.27.2005-04:00:00 23.8111 02.27.2005-05:00:00 23.8020 02.27.2005-06:00:00 23.7821 02.27.2005-07:00:00 23.7676 02.27.2005-08:00:00 23.7495 02.27.2005-09:00:00 23.7459 02.27.2005-10:00:00 23.7278 02.27.2005-11:00:00 23.7097 02.27.2005-12:00:00 23.7025 02.27.2005-13:00:00 23.6934 02.27.2005-14:00:00 23.6735 02.27.2005-15:00:00 23.6735 02.27.2005-16:00:00 23.6573 02.27.2005-17:00:00 23.6482 02.27.2005-18:00:00 23.6428 02.27.2005-19:00:00 23.6301 02.27.2005-20:00:00 23.6229 02.27.2005-21:00:00 23.6120 02.27.2005-22:00:00 23.5939 02.27.2005-23:00:00 23.5813 02.28.2005-00:00:00 23.5650 02.28.2005-01:00:00 23.5577 02.28.2005-02:00:00 23.5559 02.28.2005-03:00:00 23.5451 02.28.2005-04:00:00 23.5324 02.28.2005-05:00:00 23.5143 02.28.2005-06:00:00 23.5052 02.28.2005-07:00:00 23.5016 02.28.2005-08:00:00 23.4962 02.28.2005-09:00:00 23.5052 02.28.2005-10:00:00 23.5071 02.28.2005-11:00:00 23.4998 02.28.2005-12:00:00 23.4835 02.28.2005-13:00:00 23.4727 02.28.2005-14:00:00 23.4582 02.28.2005-15:00:00 23.4473 02.28.2005-16:00:00 23.4401 02.28.2005-17:00:00 23.4329 02.28.2005-18:00:00 23.4292 02.28.2005-19:00:00 23.4256 02.28.2005-20:00:00 23.4220 02.28.2005-21:00:00 23.4166 02.28.2005-22:00:00 23.4057 02.28.2005-23:00:00 23.3985 03.01.2005-00:00:00 23.3967 03.01.2005-01:00:00 23.3822 03.01.2005-02:00:00 23.3605 03.01.2005-03:00:00 23.3532 03.01.2005-04:00:00 23.3460 03.01.2005-05:00:00 23.3388 03.01.2005-06:00:00 23.3406 03.01.2005-07:00:00 23.3949 03.01.2005-08:00:00 23.4582 03.01.2005-09:00:00 23.4853 03.01.2005-10:00:00 23.5071 03.01.2005-11:00:00 23.5089 03.01.2005-12:00:00 23.4998 03.01.2005-13:00:00 23.4980 03.01.2005-14:00:00 23.5016 03.01.2005-15:00:00 23.5143 03.01.2005-16:00:00 23.5233 03.01.2005-17:00:00 23.5288 03.01.2005-18:00:00 23.5215 03.01.2005-19:00:00 23.5233 03.01.2005-20:00:00 23.5215 03.01.2005-21:00:00 23.5125 03.01.2005-22:00:00 23.5034 03.01.2005-23:00:00 23.4944 03.02.2005-00:00:00 23.4890 03.02.2005-01:00:00 23.4763 03.02.2005-02:00:00 23.4691 03.02.2005-03:00:00 23.4618 03.02.2005-04:00:00 23.4564 03.02.2005-05:00:00 23.4528 03.02.2005-06:00:00 23.4492 03.02.2005-07:00:00 23.4419 03.02.2005-08:00:00 23.4365 03.02.2005-09:00:00 23.4311 03.02.2005-10:00:00 23.4274 03.02.2005-11:00:00 23.4202 03.02.2005-12:00:00 23.4130 03.02.2005-13:00:00 23.4075 03.02.2005-14:00:00 23.3967 03.02.2005-15:00:00 23.3894 03.02.2005-16:00:00 23.3822 03.02.2005-17:00:00 23.4057 03.02.2005-18:00:00 23.4238 03.02.2005-19:00:00 23.4274 03.02.2005-20:00:00 23.4256 03.02.2005-21:00:00 23.4130 03.02.2005-22:00:00 23.4021 03.02.2005-23:00:00 23.3894 03.03.2005-00:00:00 23.3804 03.03.2005-01:00:00 23.3659 03.03.2005-02:00:00 23.3605 03.03.2005-03:00:00 23.3514 03.03.2005-04:00:00 23.3406 03.03.2005-05:00:00 23.3261 03.03.2005-06:00:00 23.3026 03.03.2005-07:00:00 23.2953 03.03.2005-08:00:00 23.2790 03.03.2005-09:00:00 23.2736 03.03.2005-10:00:00 23.2609 03.03.2005-11:00:00 23.2374 03.03.2005-12:00:00 23.2157 03.03.2005-13:00:00 23.1976 03.03.2005-14:00:00 23.1886 03.03.2005-15:00:00 23.1831 03.03.2005-16:00:00 23.1687 03.03.2005-17:00:00 23.1632 03.03.2005-18:00:00 23.1578 03.03.2005-19:00:00 23.1361 03.03.2005-20:00:00 23.1234 03.03.2005-21:00:00 23.1126 03.03.2005-22:00:00 23.1053 03.03.2005-23:00:00 23.0872 03.04.2005-00:00:00 23.0746 03.04.2005-01:00:00 23.0583 03.04.2005-02:00:00 23.0402 03.04.2005-03:00:00 23.0293 03.04.2005-04:00:00 23.0221 03.04.2005-05:00:00 23.0076 03.04.2005-06:00:00 22.9986 03.04.2005-07:00:00 22.9877 03.04.2005-08:00:00 22.9750 03.04.2005-09:00:00 22.9678 03.04.2005-10:00:00 22.9533 03.04.2005-11:00:00 22.9388 03.04.2005-12:00:00 22.9316 03.04.2005-13:00:00 22.9244 03.04.2005-14:00:00 22.9153 03.04.2005-15:00:00 22.9135 03.04.2005-16:00:00 22.9225 03.04.2005-17:00:00 22.9298 03.04.2005-18:00:00 22.9262 03.04.2005-19:00:00 22.9244 03.04.2005-20:00:00 22.9171 03.04.2005-21:00:00 22.9008 03.04.2005-22:00:00 22.8936 03.04.2005-23:00:00 22.8773 03.05.2005-00:00:00 22.8755 03.05.2005-01:00:00 22.8664 03.05.2005-02:00:00 22.8628 03.05.2005-03:00:00 22.8538 03.05.2005-04:00:00 22.8357 03.05.2005-05:00:00 22.8303 03.05.2005-06:00:00 22.8248 03.05.2005-07:00:00 22.8158 03.05.2005-08:00:00 22.8085 03.05.2005-09:00:00 22.8031 03.05.2005-10:00:00 22.7760 03.05.2005-11:00:00 22.7669 03.05.2005-12:00:00 22.7615 03.05.2005-13:00:00 22.7452 03.05.2005-14:00:00 22.7343 03.05.2005-15:00:00 22.7253 03.05.2005-16:00:00 22.7126 03.05.2005-17:00:00 22.6982 03.05.2005-18:00:00 22.6963 03.05.2005-19:00:00 22.6909 03.05.2005-20:00:00 22.6837 03.05.2005-21:00:00 22.6801 03.05.2005-22:00:00 22.6728 03.05.2005-23:00:00 22.6656 03.06.2005-00:00:00 22.6457 03.06.2005-01:00:00 22.6366 03.06.2005-02:00:00 22.6203 03.06.2005-03:00:00 22.6022 03.06.2005-04:00:00 22.5841 03.06.2005-05:00:00 22.5715 03.06.2005-06:00:00 22.5570 03.06.2005-07:00:00 22.5461 03.06.2005-08:00:00 22.5317 03.06.2005-09:00:00 22.5244 03.06.2005-10:00:00 22.5136 03.06.2005-11:00:00 22.4973 03.06.2005-12:00:00 22.4900 03.06.2005-13:00:00 22.4792 03.06.2005-14:00:00 22.4738 03.06.2005-15:00:00 22.4575 03.06.2005-16:00:00 22.4448 03.06.2005-17:00:00 22.4321 03.06.2005-18:00:00 22.4267 03.06.2005-19:00:00 22.4177 03.06.2005-20:00:00 22.4159 03.06.2005-21:00:00 22.4068 03.06.2005-22:00:00 22.4050 03.06.2005-23:00:00 22.4050 03.07.2005-00:00:00 22.3959 03.07.2005-01:00:00 22.3815 03.07.2005-02:00:00 22.3724 03.07.2005-03:00:00 22.3634 03.07.2005-04:00:00 22.3634 03.07.2005-05:00:00 22.3579 03.07.2005-06:00:00 22.3543 03.07.2005-07:00:00 22.3561 03.07.2005-08:00:00 22.3525 03.07.2005-09:00:00 22.3489 03.07.2005-10:00:00 22.3579 03.07.2005-11:00:00 22.3525 03.07.2005-12:00:00 22.3688 03.07.2005-13:00:00 22.3652 03.07.2005-14:00:00 22.3652 03.07.2005-15:00:00 22.3634 03.07.2005-16:00:00 22.3634 03.07.2005-17:00:00 22.3598 03.07.2005-18:00:00 22.3543 03.07.2005-19:00:00 22.3471 03.07.2005-20:00:00 22.3417 03.07.2005-21:00:00 22.3435 03.07.2005-22:00:00 22.3398 03.07.2005-23:00:00 22.3344 03.08.2005-00:00:00 22.3308 03.08.2005-01:00:00 22.3290 03.08.2005-02:00:00 22.3236 03.08.2005-03:00:00 22.3181 03.08.2005-04:00:00 22.3091 03.08.2005-05:00:00 22.3055 03.08.2005-06:00:00 22.3000 03.08.2005-07:00:00 22.2946 03.08.2005-08:00:00 22.2892 03.08.2005-09:00:00 22.2837 03.08.2005-10:00:00 22.2874 03.08.2005-11:00:00 22.2693 03.08.2005-12:00:00 22.2584 03.08.2005-13:00:00 22.2421 03.08.2005-14:00:00 22.2313 03.08.2005-15:00:00 22.2277 03.08.2005-16:00:00 22.2258 03.08.2005-17:00:00 22.2204 03.08.2005-18:00:00 22.2114 03.08.2005-19:00:00 22.2059 03.08.2005-20:00:00 22.2005 03.08.2005-21:00:00 22.1915 03.08.2005-22:00:00 22.1915 03.08.2005-23:00:00 22.1860 03.09.2005-00:00:00 22.1806 03.09.2005-01:00:00 22.1788 03.09.2005-02:00:00 22.1752 03.09.2005-03:00:00 22.1625 03.09.2005-04:00:00 22.1535 03.09.2005-05:00:00 22.1426 03.09.2005-06:00:00 22.1317 03.09.2005-07:00:00 22.1263 03.09.2005-08:00:00 22.1734 03.09.2005-09:00:00 22.2548 03.09.2005-10:00:00 22.3344 03.09.2005-11:00:00 22.3688 03.09.2005-12:00:00 22.4122 03.09.2005-13:00:00 22.4792 03.09.2005-14:00:00 22.6384 03.09.2005-15:00:00 22.8791 03.09.2005-16:00:00 23.0583 03.09.2005-17:00:00 23.2718 03.09.2005-18:00:00 23.3514 03.09.2005-19:00:00 23.4003 03.09.2005-20:00:00 23.4184 03.09.2005-21:00:00 23.4383 03.09.2005-22:00:00 23.4546 03.09.2005-23:00:00 23.4799 03.10.2005-00:00:00 23.4944 03.10.2005-01:00:00 23.5288 03.10.2005-02:00:00 23.5433 03.10.2005-03:00:00 23.5541 03.10.2005-04:00:00 23.5632 03.10.2005-05:00:00 23.5722 03.10.2005-06:00:00 23.5740 03.10.2005-07:00:00 23.5794 03.10.2005-08:00:00 23.5776 03.10.2005-09:00:00 23.5813 03.10.2005-10:00:00 23.5758 03.10.2005-11:00:00 23.5758 03.10.2005-12:00:00 23.5613 03.10.2005-13:00:00 23.5613 03.10.2005-14:00:00 23.5523 03.10.2005-15:00:00 23.5559 03.10.2005-16:00:00 23.5505 03.10.2005-17:00:00 23.5469 03.10.2005-18:00:00 23.5433 03.10.2005-19:00:00 23.5342 03.10.2005-20:00:00 23.5306 03.10.2005-21:00:00 23.5197 03.10.2005-22:00:00 23.5233 03.10.2005-23:00:00 23.5125 03.11.2005-00:00:00 23.5052 03.11.2005-01:00:00 23.4980 03.11.2005-02:00:00 23.4890 03.11.2005-03:00:00 23.4853 03.11.2005-04:00:00 23.4853 03.11.2005-05:00:00 23.4835 03.11.2005-06:00:00 23.4691 03.11.2005-07:00:00 23.4654 03.11.2005-08:00:00 23.4564 03.11.2005-09:00:00 23.4419 03.11.2005-10:00:00 23.4311 03.11.2005-11:00:00 23.4256 03.11.2005-12:00:00 23.4148 03.11.2005-13:00:00 23.4111 03.11.2005-14:00:00 23.3967 03.11.2005-15:00:00 23.3804 03.11.2005-16:00:00 23.3641 03.11.2005-17:00:00 23.3587 03.11.2005-18:00:00 23.3695 03.11.2005-19:00:00 23.3659 03.11.2005-20:00:00 23.3695 03.11.2005-21:00:00 23.3569 03.11.2005-22:00:00 23.3532 03.11.2005-23:00:00 23.3460 03.12.2005-00:00:00 23.3424 03.12.2005-01:00:00 23.3370 03.12.2005-02:00:00 23.3370 03.12.2005-03:00:00 23.3333 03.12.2005-04:00:00 23.3297 03.12.2005-05:00:00 23.3279 03.12.2005-06:00:00 23.3225 03.12.2005-07:00:00 23.3189 03.12.2005-08:00:00 23.3062 03.12.2005-09:00:00 23.2971 03.12.2005-10:00:00 23.2881 03.12.2005-11:00:00 23.2736 03.12.2005-12:00:00 23.2718 03.12.2005-13:00:00 23.2664 03.12.2005-14:00:00 23.2609 03.12.2005-15:00:00 23.2537 03.12.2005-16:00:00 23.2356 03.12.2005-17:00:00 23.2175 03.12.2005-18:00:00 23.2085 03.12.2005-19:00:00 23.1976 03.12.2005-20:00:00 23.1868 03.12.2005-21:00:00 23.1741 03.12.2005-22:00:00 23.1650 03.12.2005-23:00:00 23.1542 03.13.2005-00:00:00 23.1506 03.13.2005-01:00:00 23.1288 03.13.2005-02:00:00 23.1198 03.13.2005-03:00:00 23.1071 03.13.2005-04:00:00 23.0963 03.13.2005-05:00:00 23.0890 03.13.2005-06:00:00 23.0764 03.13.2005-07:00:00 23.0691 03.13.2005-08:00:00 23.0583 03.13.2005-09:00:00 23.0565 03.13.2005-10:00:00 23.0438 03.13.2005-11:00:00 23.0366 03.13.2005-12:00:00 23.0221 03.13.2005-13:00:00 23.0076 03.13.2005-14:00:00 22.9913 03.13.2005-15:00:00 22.9750 03.13.2005-16:00:00 22.9533 03.13.2005-17:00:00 22.9461 03.13.2005-18:00:00 22.9443 03.13.2005-19:00:00 22.9425 03.13.2005-20:00:00 22.9370 03.13.2005-21:00:00 22.9262 03.13.2005-22:00:00 22.9225 03.13.2005-23:00:00 22.9099 03.14.2005-00:00:00 22.8900 03.14.2005-01:00:00 22.8845 03.14.2005-02:00:00 22.8791 03.14.2005-03:00:00 22.8719 03.14.2005-04:00:00 22.8628 03.14.2005-05:00:00 22.8520 03.14.2005-06:00:00 22.8447 03.14.2005-07:00:00 22.8357 03.14.2005-08:00:00 22.8284 03.14.2005-09:00:00 22.8176 03.14.2005-10:00:00 22.8031 03.14.2005-11:00:00 22.7814 03.14.2005-12:00:00 22.7633 03.14.2005-13:00:00 22.7597 03.14.2005-14:00:00 22.7452 03.14.2005-15:00:00 22.7253 03.14.2005-16:00:00 22.7072 03.14.2005-17:00:00 22.6982 03.14.2005-18:00:00 22.6945 03.14.2005-19:00:00 22.6819 03.14.2005-20:00:00 22.6801 03.14.2005-21:00:00 22.6728 03.14.2005-22:00:00 22.6602 03.14.2005-23:00:00 22.6511 03.15.2005-00:00:00 22.6457 03.15.2005-01:00:00 22.6402 03.15.2005-02:00:00 22.6258 03.15.2005-03:00:00 22.6095 03.15.2005-04:00:00 22.6041 03.15.2005-05:00:00 22.5986 03.15.2005-06:00:00 22.5878 03.15.2005-07:00:00 22.5733 03.15.2005-08:00:00 22.5642 03.15.2005-09:00:00 22.5516 03.15.2005-10:00:00 22.5425 03.15.2005-11:00:00 22.5371 03.15.2005-12:00:00 22.5226 03.15.2005-13:00:00 22.5045 03.15.2005-14:00:00 22.4955 03.15.2005-15:00:00 22.4846 03.15.2005-16:00:00 22.4701 03.15.2005-17:00:00 22.4647 03.15.2005-18:00:00 22.4557 03.15.2005-19:00:00 22.4448 03.15.2005-20:00:00 22.4339 03.15.2005-21:00:00 22.4267 03.15.2005-22:00:00 22.4195 03.15.2005-23:00:00 22.4122 03.16.2005-00:00:00 22.4104 03.16.2005-01:00:00 22.4032 03.16.2005-02:00:00 22.3959 03.16.2005-03:00:00 22.3851 03.16.2005-04:00:00 22.3688 03.16.2005-05:00:00 22.3634 03.16.2005-06:00:00 22.3507 03.16.2005-07:00:00 22.3453 03.16.2005-08:00:00 22.3218 03.16.2005-09:00:00 22.3127 03.16.2005-10:00:00 22.3000 03.16.2005-11:00:00 22.2856 03.16.2005-12:00:00 22.2638 03.16.2005-13:00:00 22.2512 03.16.2005-14:00:00 22.2476 03.16.2005-15:00:00 22.2439 03.16.2005-16:00:00 22.2476 03.16.2005-17:00:00 22.2476 03.16.2005-18:00:00 22.2385 03.16.2005-19:00:00 22.2367 03.16.2005-20:00:00 22.2204 03.16.2005-21:00:00 22.2077 03.16.2005-22:00:00 22.1933 03.16.2005-23:00:00 22.1860 03.17.2005-00:00:00 22.1734 03.17.2005-01:00:00 22.1625 03.17.2005-02:00:00 22.1516 03.17.2005-03:00:00 22.1462 03.17.2005-04:00:00 22.1336 03.17.2005-05:00:00 22.1281 03.17.2005-06:00:00 22.1209 03.17.2005-07:00:00 22.1064 03.17.2005-08:00:00 22.1010 03.17.2005-09:00:00 22.0955 03.17.2005-10:00:00 22.0919 03.17.2005-11:00:00 22.0883 03.17.2005-12:00:00 22.0811 03.17.2005-13:00:00 22.0738 03.17.2005-14:00:00 22.0666 03.17.2005-15:00:00 22.0648 03.17.2005-16:00:00 22.0557 03.17.2005-17:00:00 22.0431 03.17.2005-18:00:00 22.0322 03.17.2005-19:00:00 22.0232 03.17.2005-20:00:00 22.0123 03.17.2005-21:00:00 22.0033 03.17.2005-22:00:00 21.9924 03.17.2005-23:00:00 21.9870 03.18.2005-00:00:00 21.9797 03.18.2005-01:00:00 21.9743 03.18.2005-02:00:00 21.9671 03.18.2005-03:00:00 21.9580 03.18.2005-04:00:00 21.9472 03.18.2005-05:00:00 21.9435 03.18.2005-06:00:00 21.9399 03.18.2005-07:00:00 21.9327 03.18.2005-08:00:00 21.9273 03.18.2005-09:00:00 21.9236 03.18.2005-10:00:00 21.9073 03.18.2005-11:00:00 21.8911 03.18.2005-12:00:00 21.8784 03.18.2005-13:00:00 21.8657 03.18.2005-14:00:00 21.8549 03.18.2005-15:00:00 21.8404 03.18.2005-16:00:00 21.8205 03.18.2005-17:00:00 21.8114 03.18.2005-18:00:00 21.7933 03.18.2005-19:00:00 21.7843 03.18.2005-20:00:00 21.7734 03.18.2005-21:00:00 21.7716 03.18.2005-22:00:00 21.7553 03.18.2005-23:00:00 21.7463 03.19.2005-00:00:00 21.7391 03.19.2005-01:00:00 21.7282 03.19.2005-02:00:00 21.7173 03.19.2005-03:00:00 21.7101 03.19.2005-04:00:00 21.6974 03.19.2005-05:00:00 21.6902 03.19.2005-06:00:00 21.6866 03.19.2005-07:00:00 21.6848 03.19.2005-08:00:00 21.6757 03.19.2005-09:00:00 21.6685 03.19.2005-10:00:00 21.6558 03.19.2005-11:00:00 21.6576 03.19.2005-12:00:00 21.7119 03.19.2005-13:00:00 21.8078 03.19.2005-14:00:00 21.9399 03.19.2005-15:00:00 22.0847 03.19.2005-16:00:00 22.1697 03.19.2005-17:00:00 22.2077 03.19.2005-18:00:00 22.2240 03.19.2005-19:00:00 22.2295 03.19.2005-20:00:00 22.2277 03.19.2005-21:00:00 22.2204 03.19.2005-22:00:00 22.2295 03.19.2005-23:00:00 22.2240 03.20.2005-00:00:00 22.2204 03.20.2005-01:00:00 22.2168 03.20.2005-02:00:00 22.2114 03.20.2005-03:00:00 22.1987 03.20.2005-04:00:00 22.1951 03.20.2005-05:00:00 22.1896 03.20.2005-06:00:00 22.1878 03.20.2005-07:00:00 22.1860 03.20.2005-08:00:00 22.1987 03.20.2005-09:00:00 22.1969 03.20.2005-10:00:00 22.2476 03.20.2005-11:00:00 22.3435 03.20.2005-12:00:00 22.4502 03.20.2005-13:00:00 22.5317 03.20.2005-14:00:00 22.5968 03.20.2005-15:00:00 22.6511 03.20.2005-16:00:00 22.6963 03.20.2005-17:00:00 22.7362 03.20.2005-18:00:00 22.7724 03.20.2005-19:00:00 22.8484 03.20.2005-20:00:00 22.8773 03.20.2005-21:00:00 22.9081 03.20.2005-22:00:00 22.9171 03.20.2005-23:00:00 22.9262 03.21.2005-00:00:00 22.9298 03.21.2005-01:00:00 22.9298 03.21.2005-02:00:00 22.9388 03.21.2005-03:00:00 22.9533 03.21.2005-04:00:00 22.9515 03.21.2005-05:00:00 22.9479 03.21.2005-06:00:00 22.9479 03.21.2005-07:00:00 22.9425 03.21.2005-08:00:00 22.9406 03.21.2005-09:00:00 22.9406 03.21.2005-10:00:00 22.9406 03.21.2005-11:00:00 22.9370 03.21.2005-12:00:00 22.9425 03.21.2005-13:00:00 22.9334 03.21.2005-14:00:00 22.9244 03.21.2005-15:00:00 22.9225 03.21.2005-16:00:00 22.9244 03.21.2005-17:00:00 22.9225 03.21.2005-18:00:00 22.9262 03.21.2005-19:00:00 22.9244 03.21.2005-20:00:00 22.9262 03.21.2005-21:00:00 22.9316 03.21.2005-22:00:00 22.9244 03.21.2005-23:00:00 22.9189 03.22.2005-00:00:00 22.9207 03.22.2005-01:00:00 22.9099 03.22.2005-02:00:00 22.8990 03.22.2005-03:00:00 22.8918 03.22.2005-04:00:00 22.8791 03.22.2005-05:00:00 22.8737 03.22.2005-06:00:00 22.8773 03.22.2005-07:00:00 22.8701 03.22.2005-08:00:00 22.8664 03.22.2005-09:00:00 22.8628 03.22.2005-10:00:00 22.8592 03.22.2005-11:00:00 22.8592 03.22.2005-12:00:00 22.8465 03.22.2005-13:00:00 22.8339 03.22.2005-14:00:00 22.8266 03.22.2005-15:00:00 22.8230 03.22.2005-16:00:00 22.8158 03.22.2005-17:00:00 22.7995 03.22.2005-18:00:00 22.7923 03.22.2005-19:00:00 22.7850 03.22.2005-20:00:00 22.7778 03.22.2005-21:00:00 22.7724 03.22.2005-22:00:00 22.7687 03.22.2005-23:00:00 22.7705 03.23.2005-00:00:00 22.7687 03.23.2005-01:00:00 22.7597 03.23.2005-02:00:00 22.7506 03.23.2005-03:00:00 22.7488 03.23.2005-04:00:00 22.7434 03.23.2005-05:00:00 22.7398 03.23.2005-06:00:00 22.7307 03.23.2005-07:00:00 22.7253 03.23.2005-08:00:00 22.7181 03.23.2005-09:00:00 22.7144 03.23.2005-10:00:00 22.7090 03.23.2005-11:00:00 22.7000 03.23.2005-12:00:00 22.6873 03.23.2005-13:00:00 22.6764 03.23.2005-14:00:00 22.6692 03.23.2005-15:00:00 22.6746 03.23.2005-16:00:00 22.6764 03.23.2005-17:00:00 22.6728 03.23.2005-18:00:00 22.6746 03.23.2005-19:00:00 22.6692 03.23.2005-20:00:00 22.6692 03.23.2005-21:00:00 22.6638 03.23.2005-22:00:00 22.6620 03.23.2005-23:00:00 22.6547 03.24.2005-00:00:00 22.6511 03.24.2005-01:00:00 22.6439 03.24.2005-02:00:00 22.6366 03.24.2005-03:00:00 22.6294 03.24.2005-04:00:00 22.6185 03.24.2005-05:00:00 22.6149 03.24.2005-06:00:00 22.6059 03.24.2005-07:00:00 22.6041 03.24.2005-08:00:00 22.5968 03.24.2005-09:00:00 22.5841 03.24.2005-10:00:00 22.5787 03.24.2005-11:00:00 22.5697 03.24.2005-12:00:00 22.5588 03.24.2005-13:00:00 22.5498 03.24.2005-14:00:00 22.5461 03.24.2005-15:00:00 22.5317 03.24.2005-16:00:00 22.5190 03.24.2005-17:00:00 22.5136 03.24.2005-18:00:00 22.5045 03.24.2005-19:00:00 22.4973 03.24.2005-20:00:00 22.4882 03.24.2005-21:00:00 22.4846 03.24.2005-22:00:00 22.4774 03.24.2005-23:00:00 22.4611 03.25.2005-00:00:00 22.4575 03.25.2005-01:00:00 22.4484 03.25.2005-02:00:00 22.4303 03.25.2005-03:00:00 22.4213 03.25.2005-04:00:00 22.4122 03.25.2005-05:00:00 22.4014 03.25.2005-06:00:00 22.3923 03.25.2005-07:00:00 22.3815 03.25.2005-08:00:00 22.3778 03.25.2005-09:00:00 22.3652 03.25.2005-10:00:00 22.3543 03.25.2005-11:00:00 22.3417 03.25.2005-12:00:00 22.3362 03.25.2005-13:00:00 22.3199 03.25.2005-14:00:00 22.3037 03.25.2005-15:00:00 22.2964 03.25.2005-16:00:00 22.2874 03.25.2005-17:00:00 22.2711 03.25.2005-18:00:00 22.2602 03.25.2005-19:00:00 22.2548 03.25.2005-20:00:00 22.2476 03.25.2005-21:00:00 22.2367 03.25.2005-22:00:00 22.2240 03.25.2005-23:00:00 22.2186 03.26.2005-00:00:00 22.2222 03.26.2005-01:00:00 22.2638 03.26.2005-02:00:00 22.3978 03.26.2005-03:00:00 22.5371 03.26.2005-04:00:00 22.6927 03.26.2005-05:00:00 22.8845 03.26.2005-06:00:00 22.9931 03.26.2005-07:00:00 23.0637 03.26.2005-08:00:00 23.1089 03.26.2005-09:00:00 23.1560 03.26.2005-10:00:00 23.2121 03.26.2005-11:00:00 23.2809 03.26.2005-12:00:00 23.3370 03.26.2005-13:00:00 23.4274 03.26.2005-14:00:00 23.4998 03.26.2005-15:00:00 23.6319 03.26.2005-16:00:00 23.7713 03.26.2005-17:00:00 23.9088 03.26.2005-18:00:00 24.0445 03.26.2005-19:00:00 24.2110 03.26.2005-20:00:00 24.4155 03.26.2005-21:00:00 24.6019 03.26.2005-22:00:00 24.8444 03.26.2005-23:00:00 25.1212 03.27.2005-00:00:00 25.4777 03.27.2005-01:00:00 25.7582 03.27.2005-02:00:00 25.9862 03.27.2005-03:00:00 26.1672 03.27.2005-04:00:00 26.4097 03.27.2005-05:00:00 26.5382 03.27.2005-06:00:00 26.6287 03.27.2005-07:00:00 26.6992 03.27.2005-08:00:00 26.7590 03.27.2005-09:00:00 26.8187 03.27.2005-10:00:00 26.8585 03.27.2005-11:00:00 26.8983 03.27.2005-12:00:00 26.9417 03.27.2005-13:00:00 26.9580 03.27.2005-14:00:00 26.9707 03.27.2005-15:00:00 26.9924 03.27.2005-16:00:00 27.0014 03.27.2005-17:00:00 27.0232 03.27.2005-18:00:00 27.0214 03.27.2005-19:00:00 27.0159 03.27.2005-20:00:00 27.0214 03.27.2005-21:00:00 27.0250 03.27.2005-22:00:00 27.0177 03.27.2005-23:00:00 27.0051 03.28.2005-00:00:00 26.9797 03.28.2005-01:00:00 26.9707 03.28.2005-02:00:00 26.9634 03.28.2005-03:00:00 26.9417 03.28.2005-04:00:00 26.9417 03.28.2005-05:00:00 26.9345 03.28.2005-06:00:00 26.9236 03.28.2005-07:00:00 26.9381 03.28.2005-08:00:00 26.9942 03.28.2005-09:00:00 27.0340 03.28.2005-10:00:00 27.0883 03.28.2005-11:00:00 27.1263 03.28.2005-12:00:00 27.1444 03.28.2005-13:00:00 27.1716 03.28.2005-14:00:00 27.1878 03.28.2005-15:00:00 27.1987 03.28.2005-16:00:00 27.1896 03.28.2005-17:00:00 27.1987 03.28.2005-18:00:00 27.2530 03.28.2005-19:00:00 27.2928 03.28.2005-20:00:00 27.3236 03.28.2005-21:00:00 27.3398 03.28.2005-22:00:00 27.3507 03.28.2005-23:00:00 27.3598 03.29.2005-00:00:00 27.3543 03.29.2005-01:00:00 27.3598 03.29.2005-02:00:00 27.3833 03.29.2005-03:00:00 27.4575 03.29.2005-04:00:00 27.5371 03.29.2005-05:00:00 27.6348 03.29.2005-06:00:00 27.6891 03.29.2005-07:00:00 27.7217 03.29.2005-08:00:00 27.7470 03.29.2005-09:00:00 27.7742 03.29.2005-10:00:00 27.8013 03.29.2005-11:00:00 27.8339 03.29.2005-12:00:00 27.8827 03.29.2005-13:00:00 27.9262 03.29.2005-14:00:00 27.9750 03.29.2005-15:00:00 28.0148 03.29.2005-16:00:00 28.0420 03.29.2005-17:00:00 28.0637 03.29.2005-18:00:00 28.0999 03.29.2005-19:00:00 28.1162 03.29.2005-20:00:00 28.1488 03.29.2005-21:00:00 28.1469 03.29.2005-22:00:00 28.1379 03.29.2005-23:00:00 28.1288 03.30.2005-00:00:00 28.1089 03.30.2005-01:00:00 28.0981 03.30.2005-02:00:00 28.0963 03.30.2005-03:00:00 28.0908 03.30.2005-04:00:00 28.0890 03.30.2005-05:00:00 28.0800 03.30.2005-06:00:00 28.0655 03.30.2005-07:00:00 28.0583 03.30.2005-08:00:00 28.0456 03.30.2005-09:00:00 28.0293 03.30.2005-10:00:00 28.0185 03.30.2005-11:00:00 28.0166 03.30.2005-12:00:00 28.0239 03.30.2005-13:00:00 28.0293 03.30.2005-14:00:00 28.0185 03.30.2005-15:00:00 28.0239 03.30.2005-16:00:00 28.0148 03.30.2005-17:00:00 28.0094 03.30.2005-18:00:00 27.9967 03.30.2005-19:00:00 27.9841 03.30.2005-20:00:00 27.9678 03.30.2005-21:00:00 27.9515 03.30.2005-22:00:00 27.9370 03.30.2005-23:00:00 27.9280 03.31.2005-00:00:00 27.9135 03.31.2005-01:00:00 27.9171 03.31.2005-02:00:00 27.9026 03.31.2005-03:00:00 27.8900 03.31.2005-04:00:00 27.8773 03.31.2005-05:00:00 27.8628 03.31.2005-06:00:00 27.8447 03.31.2005-07:00:00 27.8447 03.31.2005-08:00:00 27.8321 03.31.2005-09:00:00 27.8248 03.31.2005-10:00:00 27.8284 03.31.2005-11:00:00 27.8393 03.31.2005-12:00:00 27.8339 03.31.2005-13:00:00 27.8321 03.31.2005-14:00:00 27.8266 03.31.2005-15:00:00 27.8194 03.31.2005-16:00:00 27.8158 03.31.2005-17:00:00 27.8140 03.31.2005-18:00:00 27.8031 03.31.2005-19:00:00 27.7941 03.31.2005-20:00:00 27.7850 03.31.2005-21:00:00 27.7832 03.31.2005-22:00:00 27.7796 03.31.2005-23:00:00 27.7886 04.01.2005-00:00:00 27.7886 04.01.2005-01:00:00 27.7814 04.01.2005-02:00:00 27.7959 04.01.2005-03:00:00 27.8212 04.01.2005-04:00:00 27.8484 04.01.2005-05:00:00 27.9153 04.01.2005-06:00:00 27.9877 04.01.2005-07:00:00 28.1126 04.01.2005-08:00:00 28.1849 04.01.2005-09:00:00 28.2048 04.01.2005-10:00:00 28.2157 04.01.2005-11:00:00 28.2356 04.01.2005-12:00:00 28.2628 04.01.2005-13:00:00 28.2754 04.01.2005-14:00:00 28.2754 04.01.2005-15:00:00 28.2827 04.01.2005-16:00:00 28.2917 04.01.2005-17:00:00 28.3026 04.01.2005-18:00:00 28.3243 04.01.2005-19:00:00 28.3569 04.01.2005-20:00:00 28.3677 04.01.2005-21:00:00 28.3713 04.01.2005-22:00:00 28.3677 04.01.2005-23:00:00 28.3659 04.02.2005-00:00:00 28.3605 04.02.2005-01:00:00 28.3514 04.02.2005-02:00:00 28.3442 04.02.2005-03:00:00 28.3514 04.02.2005-04:00:00 28.3931 04.02.2005-05:00:00 28.4093 04.02.2005-06:00:00 28.4148 04.02.2005-07:00:00 28.4184 04.02.2005-08:00:00 28.4202 04.02.2005-09:00:00 28.4238 04.02.2005-10:00:00 28.4437 04.02.2005-11:00:00 28.4528 04.02.2005-12:00:00 28.4473 04.02.2005-13:00:00 28.4437 04.02.2005-14:00:00 28.4419 04.02.2005-15:00:00 28.4329 04.02.2005-16:00:00 28.4238 04.02.2005-17:00:00 28.4148 04.02.2005-18:00:00 28.4003 04.02.2005-19:00:00 28.3858 04.02.2005-20:00:00 28.3804 04.02.2005-21:00:00 28.3731 04.02.2005-22:00:00 28.3731 04.02.2005-23:00:00 28.3623 04.03.2005-00:00:00 28.3496 04.03.2005-01:00:00 28.3388 04.03.2005-02:00:00 28.3315 04.03.2005-03:00:00 28.3243 04.03.2005-04:00:00 28.3134 04.03.2005-05:00:00 28.2935 04.03.2005-06:00:00 28.2718 04.03.2005-07:00:00 28.2664 04.03.2005-08:00:00 28.3026 04.03.2005-09:00:00 28.3550 04.03.2005-10:00:00 28.4274 04.03.2005-11:00:00 28.5107 04.03.2005-12:00:00 28.5776 04.03.2005-13:00:00 28.6229 04.03.2005-14:00:00 28.6554 04.03.2005-15:00:00 28.6536 04.03.2005-16:00:00 28.6446 04.03.2005-17:00:00 28.6410 04.03.2005-18:00:00 28.6446 04.03.2005-19:00:00 28.6428 04.03.2005-20:00:00 28.6428 04.03.2005-21:00:00 28.6464 04.03.2005-22:00:00 28.6554 04.03.2005-23:00:00 28.6916 04.04.2005-00:00:00 28.7097 04.04.2005-01:00:00 28.7333 04.04.2005-02:00:00 28.7387 04.04.2005-03:00:00 28.7405 04.04.2005-04:00:00 28.7351 04.04.2005-05:00:00 28.7278 04.04.2005-06:00:00 28.7170 04.04.2005-07:00:00 28.7043 04.04.2005-08:00:00 28.6898 04.04.2005-09:00:00 28.6880 04.04.2005-10:00:00 28.6790 04.04.2005-11:00:00 28.6790 04.04.2005-12:00:00 28.6754 04.04.2005-13:00:00 28.6717 04.04.2005-14:00:00 28.6735 04.04.2005-15:00:00 28.6772 04.04.2005-16:00:00 28.6916 04.04.2005-17:00:00 28.7260 04.04.2005-18:00:00 28.7224 04.04.2005-19:00:00 28.7333 04.04.2005-20:00:00 28.7188 04.04.2005-21:00:00 28.7097 04.04.2005-22:00:00 28.6898 04.04.2005-23:00:00 28.6717 04.05.2005-00:00:00 28.6627 04.05.2005-01:00:00 28.6518 04.05.2005-02:00:00 28.6428 04.05.2005-03:00:00 28.6337 04.05.2005-04:00:00 28.6211 04.05.2005-05:00:00 28.6030 04.05.2005-06:00:00 28.5903 04.05.2005-07:00:00 28.5704 04.05.2005-08:00:00 28.5595 04.05.2005-09:00:00 28.5451 04.05.2005-10:00:00 28.5306 04.05.2005-11:00:00 28.5215 04.05.2005-12:00:00 28.5089 04.05.2005-13:00:00 28.5016 04.05.2005-14:00:00 28.4872 04.05.2005-15:00:00 28.4853 04.05.2005-16:00:00 28.4817 04.05.2005-17:00:00 28.4763 04.05.2005-18:00:00 28.4691 04.05.2005-19:00:00 28.4546 04.05.2005-20:00:00 28.4437 04.05.2005-21:00:00 28.4329 04.05.2005-22:00:00 28.4184 04.05.2005-23:00:00 28.4093 04.06.2005-00:00:00 28.3876 04.06.2005-01:00:00 28.3786 04.06.2005-02:00:00 28.3695 04.06.2005-03:00:00 28.3659 04.06.2005-04:00:00 28.3894 04.06.2005-05:00:00 28.4238 04.06.2005-06:00:00 28.4419 04.06.2005-07:00:00 28.4492 04.06.2005-08:00:00 28.4383 04.06.2005-09:00:00 28.4292 04.06.2005-10:00:00 28.4256 04.06.2005-11:00:00 28.4220 04.06.2005-12:00:00 28.4166 04.06.2005-13:00:00 28.4111 04.06.2005-14:00:00 28.4075 04.06.2005-15:00:00 28.4075 04.06.2005-16:00:00 28.3985 04.06.2005-17:00:00 28.3967 04.06.2005-18:00:00 28.3931 04.06.2005-19:00:00 28.3840 04.06.2005-20:00:00 28.3768 04.06.2005-21:00:00 28.3713 04.06.2005-22:00:00 28.3731 04.06.2005-23:00:00 28.3605 04.07.2005-00:00:00 28.3496 04.07.2005-01:00:00 28.3424 04.07.2005-02:00:00 28.3388 04.07.2005-03:00:00 28.3496 04.07.2005-04:00:00 28.3514 04.07.2005-05:00:00 28.3496 04.07.2005-06:00:00 28.3442 04.07.2005-07:00:00 28.3333 04.07.2005-08:00:00 28.3333 04.07.2005-09:00:00 28.3351 04.07.2005-10:00:00 28.3532 04.07.2005-11:00:00 28.3605 04.07.2005-12:00:00 28.3731 04.07.2005-13:00:00 28.4365 04.07.2005-14:00:00 28.4998 04.07.2005-15:00:00 28.5668 04.07.2005-16:00:00 28.6627 04.07.2005-17:00:00 28.7550 04.07.2005-18:00:00 28.7785 04.07.2005-19:00:00 28.7930 04.07.2005-20:00:00 28.8183 04.07.2005-21:00:00 28.8129 04.07.2005-22:00:00 28.8075 04.07.2005-23:00:00 28.8201 04.08.2005-00:00:00 28.8201 04.08.2005-01:00:00 28.8256 04.08.2005-02:00:00 28.8165 04.08.2005-03:00:00 28.8129 04.08.2005-04:00:00 28.8147 04.08.2005-05:00:00 28.8002 04.08.2005-06:00:00 28.7857 04.08.2005-07:00:00 28.7676 04.08.2005-08:00:00 28.7586 04.08.2005-09:00:00 28.7514 04.08.2005-10:00:00 28.7441 04.08.2005-11:00:00 28.7369 04.08.2005-12:00:00 28.7242 04.08.2005-13:00:00 28.7134 04.08.2005-14:00:00 28.6989 04.08.2005-15:00:00 28.6862 04.08.2005-16:00:00 28.6754 04.08.2005-17:00:00 28.6645 04.08.2005-18:00:00 28.6500 04.08.2005-19:00:00 28.6464 04.08.2005-20:00:00 28.6265 04.08.2005-21:00:00 28.6174 04.08.2005-22:00:00 28.5993 04.08.2005-23:00:00 28.5831 04.09.2005-00:00:00 28.5722 04.09.2005-01:00:00 28.5613 04.09.2005-02:00:00 28.5451 04.09.2005-03:00:00 28.5342 04.09.2005-04:00:00 28.5107 04.09.2005-05:00:00 28.4926 04.09.2005-06:00:00 28.4853 04.09.2005-07:00:00 28.4763 04.09.2005-08:00:00 28.4600 04.09.2005-09:00:00 28.4419 04.09.2005-10:00:00 28.4148 04.09.2005-11:00:00 28.3894 04.09.2005-12:00:00 28.3641 04.09.2005-13:00:00 28.3442 04.09.2005-14:00:00 28.3261 04.09.2005-15:00:00 28.3116 04.09.2005-16:00:00 28.2953 04.09.2005-17:00:00 28.2809 04.09.2005-18:00:00 28.2664 04.09.2005-19:00:00 28.2555 04.09.2005-20:00:00 28.2338 04.09.2005-21:00:00 28.2067 04.09.2005-22:00:00 28.1868 04.09.2005-23:00:00 28.1650 04.10.2005-00:00:00 28.1433 04.10.2005-01:00:00 28.1270 04.10.2005-02:00:00 28.1198 04.10.2005-03:00:00 28.1035 04.10.2005-04:00:00 28.0945 04.10.2005-05:00:00 28.0800 04.10.2005-06:00:00 28.0583 04.10.2005-07:00:00 28.0438 04.10.2005-08:00:00 28.0329 04.10.2005-09:00:00 28.0166 04.10.2005-10:00:00 28.0076 04.10.2005-11:00:00 27.9859 04.10.2005-12:00:00 27.9786 04.10.2005-13:00:00 27.9606 04.10.2005-14:00:00 27.9479 04.10.2005-15:00:00 27.9443 04.10.2005-16:00:00 27.9298 04.10.2005-17:00:00 27.9189 04.10.2005-18:00:00 27.9081 04.10.2005-19:00:00 27.9099 04.10.2005-20:00:00 27.9135 04.10.2005-21:00:00 27.9515 04.10.2005-22:00:00 27.9823 04.10.2005-23:00:00 28.0474 04.11.2005-00:00:00 28.1976 04.11.2005-01:00:00 28.3370 04.11.2005-02:00:00 28.4166 04.11.2005-03:00:00 28.4473 04.11.2005-04:00:00 28.5016 04.11.2005-05:00:00 28.5378 04.11.2005-06:00:00 28.5396 04.11.2005-07:00:00 28.5523 04.11.2005-08:00:00 28.5559 04.11.2005-09:00:00 28.5432 04.11.2005-10:00:00 28.5378 04.11.2005-11:00:00 28.5270 04.11.2005-12:00:00 28.5324 04.11.2005-13:00:00 28.5270 04.11.2005-14:00:00 28.5215 04.11.2005-15:00:00 28.5197 04.11.2005-16:00:00 28.5143 04.11.2005-17:00:00 28.5052 04.11.2005-18:00:00 28.4962 04.11.2005-19:00:00 28.4890 04.11.2005-20:00:00 28.4890 04.11.2005-21:00:00 28.4998 04.11.2005-22:00:00 28.4962 04.11.2005-23:00:00 28.5107 04.12.2005-00:00:00 28.5071 04.12.2005-01:00:00 28.5107 04.12.2005-02:00:00 28.5034 04.12.2005-03:00:00 28.4962 04.12.2005-04:00:00 28.4872 04.12.2005-05:00:00 28.4781 04.12.2005-06:00:00 28.4998 04.12.2005-07:00:00 28.5052 04.12.2005-08:00:00 28.5071 04.12.2005-09:00:00 28.5071 04.12.2005-10:00:00 28.5016 04.12.2005-11:00:00 28.4980 04.12.2005-12:00:00 28.4872 04.12.2005-13:00:00 28.4853 04.12.2005-14:00:00 28.4853 04.12.2005-15:00:00 28.4691 04.12.2005-16:00:00 28.4636 04.12.2005-17:00:00 28.4618 04.12.2005-18:00:00 28.4510 04.12.2005-19:00:00 28.4437 04.12.2005-20:00:00 28.4292 04.12.2005-21:00:00 28.4166 04.12.2005-22:00:00 28.4003 04.12.2005-23:00:00 28.4003 04.13.2005-00:00:00 28.3876 04.13.2005-01:00:00 28.3713 04.13.2005-02:00:00 28.3514 04.13.2005-03:00:00 28.3261 04.13.2005-04:00:00 28.3152 04.13.2005-05:00:00 28.3044 04.13.2005-06:00:00 28.2881 04.13.2005-07:00:00 28.2845 04.13.2005-08:00:00 28.2754 04.13.2005-09:00:00 28.2628 04.13.2005-10:00:00 28.2447 04.13.2005-11:00:00 28.2338 04.13.2005-12:00:00 28.2175 04.13.2005-13:00:00 28.1976 04.13.2005-14:00:00 28.1849 04.13.2005-15:00:00 28.1723 04.13.2005-16:00:00 28.1596 04.13.2005-17:00:00 28.1542 04.13.2005-18:00:00 28.1650 04.13.2005-19:00:00 28.1813 04.13.2005-20:00:00 28.2284 04.13.2005-21:00:00 28.2392 04.13.2005-22:00:00 28.2338 04.13.2005-23:00:00 28.2284 04.14.2005-00:00:00 28.2248 04.14.2005-01:00:00 28.2139 04.14.2005-02:00:00 28.2030 04.14.2005-03:00:00 28.1813 04.14.2005-04:00:00 28.1668 04.14.2005-05:00:00 28.1488 04.14.2005-06:00:00 28.1361 04.14.2005-07:00:00 28.1234 04.14.2005-08:00:00 28.1053 04.14.2005-09:00:00 28.1144 04.14.2005-10:00:00 28.1234 04.14.2005-11:00:00 28.1180 04.14.2005-12:00:00 28.1162 04.14.2005-13:00:00 28.1017 04.14.2005-14:00:00 28.0963 04.14.2005-15:00:00 28.1180 04.14.2005-16:00:00 28.1198 04.14.2005-17:00:00 28.1216 04.14.2005-18:00:00 28.1144 04.14.2005-19:00:00 28.1180 04.14.2005-20:00:00 28.1071 04.14.2005-21:00:00 28.0945 04.14.2005-22:00:00 28.0818 04.14.2005-23:00:00 28.0709 04.15.2005-00:00:00 28.0547 04.15.2005-01:00:00 28.0420 04.15.2005-02:00:00 28.0366 04.15.2005-03:00:00 28.0347 04.15.2005-04:00:00 28.0565 04.15.2005-05:00:00 28.0999 04.15.2005-06:00:00 28.1288 04.15.2005-07:00:00 28.1958 04.15.2005-08:00:00 28.2736 04.15.2005-09:00:00 28.3532 04.15.2005-10:00:00 28.4130 04.15.2005-11:00:00 28.4745 04.15.2005-12:00:00 28.5143 04.15.2005-13:00:00 28.5469 04.15.2005-14:00:00 28.5957 04.15.2005-15:00:00 28.6410 04.15.2005-16:00:00 28.7025 04.15.2005-17:00:00 28.7550 04.15.2005-18:00:00 28.7930 04.15.2005-19:00:00 28.8056 04.15.2005-20:00:00 28.8147 04.15.2005-21:00:00 28.8328 04.15.2005-22:00:00 28.8436 04.15.2005-23:00:00 28.8509 04.16.2005-00:00:00 28.8617 04.16.2005-01:00:00 28.8581 04.16.2005-02:00:00 28.8563 04.16.2005-03:00:00 28.8527 04.16.2005-04:00:00 28.8599 04.16.2005-05:00:00 28.8979 04.16.2005-06:00:00 28.9884 04.16.2005-07:00:00 29.0717 04.16.2005-08:00:00 29.2454 04.16.2005-09:00:00 29.4571 04.16.2005-10:00:00 29.6145 04.16.2005-11:00:00 29.7286 04.16.2005-12:00:00 29.7394 04.16.2005-13:00:00 29.7720 04.16.2005-14:00:00 29.7937 04.16.2005-15:00:00 29.8154 04.16.2005-16:00:00 29.8299 04.16.2005-17:00:00 29.8371 04.16.2005-18:00:00 29.8389 04.16.2005-19:00:00 29.8516 04.16.2005-20:00:00 29.8534 04.16.2005-21:00:00 29.8552 04.16.2005-22:00:00 29.8570 04.16.2005-23:00:00 29.8552 04.17.2005-00:00:00 29.8498 04.17.2005-01:00:00 29.8408 04.17.2005-02:00:00 29.8480 04.17.2005-03:00:00 29.8335 04.17.2005-04:00:00 29.8299 04.17.2005-05:00:00 29.8154 04.17.2005-06:00:00 29.8154 04.17.2005-07:00:00 29.8172 04.17.2005-08:00:00 29.8245 04.17.2005-09:00:00 29.8408 04.17.2005-10:00:00 29.8462 04.17.2005-11:00:00 29.8498 04.17.2005-12:00:00 29.8498 04.17.2005-13:00:00 29.8408 04.17.2005-14:00:00 29.8227 04.17.2005-15:00:00 29.8028 04.17.2005-16:00:00 29.8046 04.17.2005-17:00:00 29.8136 04.17.2005-18:00:00 29.8190 04.17.2005-19:00:00 29.8154 04.17.2005-20:00:00 29.8190 04.17.2005-21:00:00 29.8009 04.17.2005-22:00:00 29.7937 04.17.2005-23:00:00 29.7756 04.18.2005-00:00:00 29.7557 04.18.2005-01:00:00 29.7448 04.18.2005-02:00:00 29.7231 04.18.2005-03:00:00 29.6996 04.18.2005-04:00:00 29.6906 04.18.2005-05:00:00 29.6833 04.18.2005-06:00:00 29.6652 04.18.2005-07:00:00 29.6417 04.18.2005-08:00:00 29.6145 04.18.2005-09:00:00 29.5983 04.18.2005-10:00:00 29.5802 04.18.2005-11:00:00 29.5603 04.18.2005-12:00:00 29.5422 04.18.2005-13:00:00 29.5204 04.18.2005-14:00:00 29.5096 04.18.2005-15:00:00 29.4933 04.18.2005-16:00:00 29.4843 04.18.2005-17:00:00 29.4662 04.18.2005-18:00:00 29.4571 04.18.2005-19:00:00 29.4263 04.18.2005-20:00:00 29.4046 04.18.2005-21:00:00 29.3883 04.18.2005-22:00:00 29.3775 04.18.2005-23:00:00 29.3684 04.19.2005-00:00:00 29.3449 04.19.2005-01:00:00 29.3341 04.19.2005-02:00:00 29.3214 04.19.2005-03:00:00 29.3105 04.19.2005-04:00:00 29.2924 04.19.2005-05:00:00 29.2852 04.19.2005-06:00:00 29.2562 04.19.2005-07:00:00 29.2508 04.19.2005-08:00:00 29.2201 04.19.2005-09:00:00 29.2110 04.19.2005-10:00:00 29.1875 04.19.2005-11:00:00 29.1730 04.19.2005-12:00:00 29.1621 04.19.2005-13:00:00 29.1459 04.19.2005-14:00:00 29.1368 04.19.2005-15:00:00 29.1259 04.19.2005-16:00:00 29.1187 04.19.2005-17:00:00 29.0988 04.19.2005-18:00:00 29.0916 04.19.2005-19:00:00 29.0771 04.19.2005-20:00:00 29.0644 04.19.2005-21:00:00 29.0355 04.19.2005-22:00:00 29.0174 04.19.2005-23:00:00 29.0101 04.20.2005-00:00:00 28.9938 04.20.2005-01:00:00 28.9758 04.20.2005-02:00:00 28.9631 04.20.2005-03:00:00 28.9540 04.20.2005-04:00:00 28.9450 04.20.2005-05:00:00 28.9305 04.20.2005-06:00:00 28.9197 04.20.2005-07:00:00 28.9052 04.20.2005-08:00:00 28.8871 04.20.2005-09:00:00 28.8744 04.20.2005-10:00:00 28.8509 04.20.2005-11:00:00 28.8328 04.20.2005-12:00:00 28.8201 04.20.2005-13:00:00 28.8056 04.20.2005-14:00:00 28.7821 04.20.2005-15:00:00 28.7622 04.20.2005-16:00:00 28.7495 04.20.2005-17:00:00 28.7369 04.20.2005-18:00:00 28.7224 04.20.2005-19:00:00 28.7043 04.20.2005-20:00:00 28.6880 04.20.2005-21:00:00 28.6754 04.20.2005-22:00:00 28.6663 04.20.2005-23:00:00 28.6500 04.21.2005-00:00:00 28.6301 04.21.2005-01:00:00 28.6265 04.21.2005-02:00:00 28.6193 04.21.2005-03:00:00 28.6012 04.21.2005-04:00:00 28.5831 04.21.2005-05:00:00 28.5668 04.21.2005-06:00:00 28.5469 04.21.2005-07:00:00 28.5306 04.21.2005-08:00:00 28.5089 04.21.2005-09:00:00 28.4944 04.21.2005-10:00:00 28.4745 04.21.2005-11:00:00 28.4654 04.21.2005-12:00:00 28.4510 04.21.2005-13:00:00 28.4238 04.21.2005-14:00:00 28.4202 04.21.2005-15:00:00 28.3894 04.21.2005-16:00:00 28.3768 04.21.2005-17:00:00 28.3641 04.21.2005-18:00:00 28.3478 04.21.2005-19:00:00 28.3370 04.21.2005-20:00:00 28.3170 04.21.2005-21:00:00 28.3080 04.21.2005-22:00:00 28.2953 04.21.2005-23:00:00 28.2881 04.22.2005-00:00:00 28.2736 04.22.2005-01:00:00 28.2501 04.22.2005-02:00:00 28.2392 04.22.2005-03:00:00 28.2229 04.22.2005-04:00:00 28.2085 04.22.2005-05:00:00 28.1922 04.22.2005-06:00:00 28.1723 04.22.2005-07:00:00 28.1451 04.22.2005-08:00:00 28.1343 04.22.2005-09:00:00 28.1071 04.22.2005-10:00:00 28.0818 04.22.2005-11:00:00 28.0601 04.22.2005-12:00:00 28.0366 04.22.2005-13:00:00 28.0076 04.22.2005-14:00:00 27.9805 04.22.2005-15:00:00 27.9461 04.22.2005-16:00:00 27.9244 04.22.2005-17:00:00 27.9008 04.22.2005-18:00:00 27.8972 04.22.2005-19:00:00 27.8773 04.22.2005-20:00:00 27.8592 04.22.2005-21:00:00 27.8411 04.22.2005-22:00:00 27.8266 04.22.2005-23:00:00 27.8085 04.23.2005-00:00:00 27.7977 04.23.2005-01:00:00 27.7687 04.23.2005-02:00:00 27.7579 04.23.2005-03:00:00 27.7398 04.23.2005-04:00:00 27.7054 04.23.2005-05:00:00 27.6891 04.23.2005-06:00:00 27.6710 04.23.2005-07:00:00 27.6529 04.23.2005-08:00:00 27.6330 04.23.2005-09:00:00 27.6077 04.23.2005-10:00:00 27.5932 04.23.2005-11:00:00 27.5642 04.23.2005-12:00:00 27.5443 04.23.2005-13:00:00 27.5226 04.23.2005-14:00:00 27.5045 04.23.2005-15:00:00 27.4882 04.23.2005-16:00:00 27.4810 04.23.2005-17:00:00 27.4647 04.23.2005-18:00:00 27.4466 04.23.2005-19:00:00 27.4213 04.23.2005-20:00:00 27.3996 04.23.2005-21:00:00 27.3760 04.23.2005-22:00:00 27.3598 04.23.2005-23:00:00 27.3471 04.24.2005-00:00:00 27.3417 04.24.2005-01:00:00 27.3453 04.24.2005-02:00:00 27.3471 04.24.2005-03:00:00 27.3435 04.24.2005-04:00:00 27.3236 04.24.2005-05:00:00 27.3109 04.24.2005-06:00:00 27.2928 04.24.2005-07:00:00 27.2693 04.24.2005-08:00:00 27.2457 04.24.2005-09:00:00 27.2367 04.24.2005-10:00:00 27.2295 04.24.2005-11:00:00 27.2186 04.24.2005-12:00:00 27.1969 04.24.2005-13:00:00 27.1788 04.24.2005-14:00:00 27.1498 04.24.2005-15:00:00 27.1299 04.24.2005-16:00:00 27.1064 04.24.2005-17:00:00 27.0919 04.24.2005-18:00:00 27.0702 04.24.2005-19:00:00 27.0557 04.24.2005-20:00:00 27.0376 04.24.2005-21:00:00 27.0087 04.24.2005-22:00:00 26.9888 04.24.2005-23:00:00 26.9725 04.25.2005-00:00:00 26.9508 04.25.2005-01:00:00 26.9399 04.25.2005-02:00:00 26.9236 04.25.2005-03:00:00 26.9037 04.25.2005-04:00:00 26.8820 04.25.2005-05:00:00 26.8693 04.25.2005-06:00:00 26.8494 04.25.2005-07:00:00 26.8295 04.25.2005-08:00:00 26.8169 04.25.2005-09:00:00 26.7897 04.25.2005-10:00:00 26.7626 04.25.2005-11:00:00 26.7354 04.25.2005-12:00:00 26.7173 04.25.2005-13:00:00 26.6992 04.25.2005-14:00:00 26.6866 04.25.2005-15:00:00 26.6630 04.25.2005-16:00:00 26.6359 04.25.2005-17:00:00 26.6015 04.25.2005-18:00:00 26.5816 04.25.2005-19:00:00 26.5617 04.25.2005-20:00:00 26.5382 04.25.2005-21:00:00 26.5074 04.25.2005-22:00:00 26.4821 04.25.2005-23:00:00 26.4622 04.26.2005-00:00:00 26.4495 04.26.2005-01:00:00 26.4278 04.26.2005-02:00:00 26.4115 04.26.2005-03:00:00 26.3862 04.26.2005-04:00:00 26.3681 04.26.2005-05:00:00 26.3409 04.26.2005-06:00:00 26.3084 04.26.2005-07:00:00 26.2866 04.26.2005-08:00:00 26.2704 04.26.2005-09:00:00 26.2414 04.26.2005-10:00:00 26.2034 04.26.2005-11:00:00 26.1763 04.26.2005-12:00:00 26.1346 04.26.2005-13:00:00 26.1111 04.26.2005-14:00:00 26.0894 04.26.2005-15:00:00 26.0641 04.26.2005-16:00:00 26.0333 04.26.2005-17:00:00 26.0152 04.26.2005-18:00:00 25.9899 04.26.2005-19:00:00 25.9700 04.26.2005-20:00:00 25.9482 04.26.2005-21:00:00 25.9301 04.26.2005-22:00:00 25.9084 04.26.2005-23:00:00 25.8940 04.27.2005-00:00:00 25.8686 04.27.2005-01:00:00 25.8560 04.27.2005-02:00:00 25.8379 04.27.2005-03:00:00 25.8252 04.27.2005-04:00:00 25.8035 04.27.2005-05:00:00 25.7781 04.27.2005-06:00:00 25.7474 04.27.2005-07:00:00 25.7220 04.27.2005-08:00:00 25.7058 04.27.2005-09:00:00 25.6822 04.27.2005-10:00:00 25.6569 04.27.2005-11:00:00 25.6388 04.27.2005-12:00:00 25.6207 04.27.2005-13:00:00 25.5899 04.27.2005-14:00:00 25.5682 04.27.2005-15:00:00 25.5429 04.27.2005-16:00:00 25.5157 04.27.2005-17:00:00 25.4832 04.27.2005-18:00:00 25.4578 04.27.2005-19:00:00 25.4361 04.27.2005-20:00:00 25.4017 04.27.2005-21:00:00 25.3873 04.27.2005-22:00:00 25.3583 04.27.2005-23:00:00 25.3384 04.28.2005-00:00:00 25.3203 04.28.2005-01:00:00 25.3022 04.28.2005-02:00:00 25.2877 04.28.2005-03:00:00 25.2660 04.28.2005-04:00:00 25.2371 04.28.2005-05:00:00 25.2117 04.28.2005-06:00:00 25.1973 04.28.2005-07:00:00 25.1683 04.28.2005-08:00:00 25.1484 04.28.2005-09:00:00 25.1231 04.28.2005-10:00:00 25.0905 04.28.2005-11:00:00 25.0706 04.28.2005-12:00:00 25.0416 04.28.2005-13:00:00 25.0109 04.28.2005-14:00:00 24.9855 04.28.2005-15:00:00 24.9602 04.28.2005-16:00:00 24.9330 04.28.2005-17:00:00 24.9149 04.28.2005-18:00:00 24.8914 04.28.2005-19:00:00 24.8679 04.28.2005-20:00:00 24.8462 04.28.2005-21:00:00 24.8208 04.28.2005-22:00:00 24.8027 04.28.2005-23:00:00 24.7937 04.29.2005-00:00:00 24.7720 04.29.2005-01:00:00 24.7593 04.29.2005-02:00:00 24.7448 04.29.2005-03:00:00 24.7177 04.29.2005-04:00:00 24.6924 04.29.2005-05:00:00 24.6779 04.29.2005-06:00:00 24.6960 04.29.2005-07:00:00 24.7448 04.29.2005-08:00:00 24.8154 04.29.2005-09:00:00 24.8842 04.29.2005-10:00:00 24.9312 04.29.2005-11:00:00 24.9403 04.29.2005-12:00:00 24.9294 04.29.2005-13:00:00 24.9294 04.29.2005-14:00:00 24.9168 04.29.2005-15:00:00 24.9041 04.29.2005-16:00:00 24.9005 04.29.2005-17:00:00 24.9005 04.29.2005-18:00:00 24.9131 04.29.2005-19:00:00 24.9168 04.29.2005-20:00:00 24.9077 04.29.2005-21:00:00 24.8914 04.29.2005-22:00:00 24.8842 04.29.2005-23:00:00 24.8751 04.30.2005-00:00:00 24.8697 04.30.2005-01:00:00 24.8679 04.30.2005-02:00:00 24.8588 04.30.2005-03:00:00 24.8516 04.30.2005-04:00:00 24.8462 04.30.2005-05:00:00 24.8317 04.30.2005-06:00:00 24.8227 04.30.2005-07:00:00 24.8118 04.30.2005-08:00:00 24.7955 04.30.2005-09:00:00 24.7810 04.30.2005-10:00:00 24.7684 04.30.2005-11:00:00 24.7267 04.30.2005-12:00:00 24.7159 04.30.2005-13:00:00 24.6906 04.30.2005-14:00:00 24.6652 04.30.2005-15:00:00 24.6453 04.30.2005-16:00:00 24.6164 04.30.2005-17:00:00 24.5965 04.30.2005-18:00:00 24.5765 04.30.2005-19:00:00 24.5603 04.30.2005-20:00:00 24.5422 04.30.2005-21:00:00 24.5259 04.30.2005-22:00:00 24.5132 04.30.2005-23:00:00 24.4987 05.01.2005-00:00:00 24.4752 05.01.2005-01:00:00 24.4589 05.01.2005-02:00:00 24.4463 05.01.2005-03:00:00 24.4263 05.01.2005-04:00:00 24.4173 05.01.2005-05:00:00 24.4028 05.01.2005-06:00:00 24.3793 05.01.2005-07:00:00 24.3684 05.01.2005-08:00:00 24.3485 05.01.2005-09:00:00 24.3268 05.01.2005-10:00:00 24.3105 05.01.2005-11:00:00 24.2979 05.01.2005-12:00:00 24.2798 05.01.2005-13:00:00 24.2544 05.01.2005-14:00:00 24.2110 05.01.2005-15:00:00 24.1857 05.01.2005-16:00:00 24.1658 05.01.2005-17:00:00 24.1549 05.01.2005-18:00:00 24.1422 05.01.2005-19:00:00 24.1259 05.01.2005-20:00:00 24.1079 05.01.2005-21:00:00 24.0879 05.01.2005-22:00:00 24.0680 05.01.2005-23:00:00 24.0463 05.02.2005-00:00:00 24.0318 05.02.2005-01:00:00 24.0192 05.02.2005-02:00:00 24.0029 05.02.2005-03:00:00 23.9848 05.02.2005-04:00:00 23.9703 05.02.2005-05:00:00 23.9595 05.02.2005-06:00:00 23.9540 05.02.2005-07:00:00 23.9450 05.02.2005-08:00:00 23.9287 05.02.2005-09:00:00 23.9233 05.02.2005-10:00:00 23.9034 05.02.2005-11:00:00 23.8762 05.02.2005-12:00:00 23.8708 05.02.2005-13:00:00 23.8925 05.02.2005-14:00:00 23.9450 05.02.2005-15:00:00 23.9504 05.02.2005-16:00:00 23.9414 05.02.2005-17:00:00 23.9757 05.02.2005-18:00:00 24.0988 05.02.2005-19:00:00 24.1658 05.02.2005-20:00:00 24.2182 05.02.2005-21:00:00 24.2345 05.02.2005-22:00:00 24.2381 05.02.2005-23:00:00 24.2436 05.03.2005-00:00:00 24.2508 05.03.2005-01:00:00 24.2490 05.03.2005-02:00:00 24.2508 05.03.2005-03:00:00 24.2454 05.03.2005-04:00:00 24.2363 05.03.2005-05:00:00 24.2201 05.03.2005-06:00:00 24.2110 05.03.2005-07:00:00 24.1983 05.03.2005-08:00:00 24.1839 05.03.2005-09:00:00 24.1802 05.03.2005-10:00:00 24.1676 05.03.2005-11:00:00 24.1640 05.03.2005-12:00:00 24.1513 05.03.2005-13:00:00 24.1296 05.03.2005-14:00:00 24.1133 05.03.2005-15:00:00 24.0861 05.03.2005-16:00:00 24.0789 05.03.2005-17:00:00 24.0554 05.03.2005-18:00:00 24.0499 05.03.2005-19:00:00 24.0282 05.03.2005-20:00:00 24.0264 05.03.2005-21:00:00 24.0119 05.03.2005-22:00:00 23.9957 05.03.2005-23:00:00 23.9757 05.04.2005-00:00:00 23.9685 05.04.2005-01:00:00 23.9577 05.04.2005-02:00:00 23.9414 05.04.2005-03:00:00 23.9269 05.04.2005-04:00:00 23.9305 05.04.2005-05:00:00 23.9540 05.04.2005-06:00:00 23.9667 05.04.2005-07:00:00 23.9649 05.04.2005-08:00:00 23.9703 05.04.2005-09:00:00 23.9721 05.04.2005-10:00:00 23.9685 05.04.2005-11:00:00 23.9776 05.04.2005-12:00:00 23.9866 05.04.2005-13:00:00 24.0282 05.04.2005-14:00:00 24.0554 05.04.2005-15:00:00 24.0499 05.04.2005-16:00:00 24.0481 05.04.2005-17:00:00 24.0463 05.04.2005-18:00:00 24.0391 05.04.2005-19:00:00 24.0373 05.04.2005-20:00:00 24.0463 05.04.2005-21:00:00 24.0771 05.04.2005-22:00:00 24.1060 05.04.2005-23:00:00 24.1259 05.05.2005-00:00:00 24.1241 05.05.2005-01:00:00 24.1259 05.05.2005-02:00:00 24.1187 05.05.2005-03:00:00 24.1079 05.05.2005-04:00:00 24.1042 05.05.2005-05:00:00 24.0934 05.05.2005-06:00:00 24.0861 05.05.2005-07:00:00 24.0771 05.05.2005-08:00:00 24.0536 05.05.2005-09:00:00 24.0445 05.05.2005-10:00:00 24.0282 05.05.2005-11:00:00 24.0192 05.05.2005-12:00:00 24.0029 05.05.2005-13:00:00 23.9920 05.05.2005-14:00:00 23.9757 05.05.2005-15:00:00 23.9613 05.05.2005-16:00:00 23.9504 05.05.2005-17:00:00 23.9377 05.05.2005-18:00:00 23.9359 05.05.2005-19:00:00 23.9323 05.05.2005-20:00:00 23.9197 05.05.2005-21:00:00 23.9142 05.05.2005-22:00:00 23.9070 05.05.2005-23:00:00 23.8979 05.06.2005-00:00:00 23.8889 05.06.2005-01:00:00 23.8816 05.06.2005-02:00:00 23.8654 05.06.2005-03:00:00 23.8509 05.06.2005-04:00:00 23.8418 05.06.2005-05:00:00 23.8346 05.06.2005-06:00:00 23.8183 05.06.2005-07:00:00 23.8111 05.06.2005-08:00:00 23.7894 05.06.2005-09:00:00 23.7767 05.06.2005-10:00:00 23.7586 05.06.2005-11:00:00 23.7532 05.06.2005-12:00:00 23.7387 05.06.2005-13:00:00 23.7224 05.06.2005-14:00:00 23.7115 05.06.2005-15:00:00 23.6934 05.06.2005-16:00:00 23.6898 05.06.2005-17:00:00 23.6754 05.06.2005-18:00:00 23.6645 05.06.2005-19:00:00 23.6482 05.06.2005-20:00:00 23.6301 05.06.2005-21:00:00 23.6193 05.06.2005-22:00:00 23.6102 05.06.2005-23:00:00 23.5939 05.07.2005-00:00:00 23.5849 05.07.2005-01:00:00 23.5686 05.07.2005-02:00:00 23.5487 05.07.2005-03:00:00 23.5414 05.07.2005-04:00:00 23.5306 05.07.2005-05:00:00 23.5143 05.07.2005-06:00:00 23.4980 05.07.2005-07:00:00 23.4853 05.07.2005-08:00:00 23.4799 05.07.2005-09:00:00 23.4672 05.07.2005-10:00:00 23.4564 05.07.2005-11:00:00 23.4473 05.07.2005-12:00:00 23.4347 05.07.2005-13:00:00 23.4256 05.07.2005-14:00:00 23.4111 05.07.2005-15:00:00 23.3912 05.07.2005-16:00:00 23.3750 05.07.2005-17:00:00 23.3641 05.07.2005-18:00:00 23.3460 05.07.2005-19:00:00 23.3333 05.07.2005-20:00:00 23.3152 05.07.2005-21:00:00 23.3044 05.07.2005-22:00:00 23.2827 05.07.2005-23:00:00 23.2736 05.08.2005-00:00:00 23.2646 05.08.2005-01:00:00 23.2609 05.08.2005-02:00:00 23.2501 05.08.2005-03:00:00 23.2356 05.08.2005-04:00:00 23.2175 05.08.2005-05:00:00 23.2121 05.08.2005-06:00:00 23.1994 05.08.2005-07:00:00 23.1904 05.08.2005-08:00:00 23.1886 05.08.2005-09:00:00 23.1741 05.08.2005-10:00:00 23.1596 05.08.2005-11:00:00 23.1469 05.08.2005-12:00:00 23.1361 05.08.2005-13:00:00 23.1270 05.08.2005-14:00:00 23.1216 05.08.2005-15:00:00 23.1198 05.08.2005-16:00:00 23.1795 05.08.2005-17:00:00 23.2519 05.08.2005-18:00:00 23.4383 05.08.2005-19:00:00 23.6156 05.08.2005-20:00:00 23.9359 05.08.2005-21:00:00 24.3703 05.08.2005-22:00:00 24.6706 05.08.2005-23:00:00 24.8715 05.09.2005-00:00:00 24.9747 05.09.2005-01:00:00 25.0525 05.09.2005-02:00:00 25.1068 05.09.2005-03:00:00 25.1484 05.09.2005-04:00:00 25.2190 05.09.2005-05:00:00 25.4108 05.09.2005-06:00:00 25.5429 05.09.2005-07:00:00 25.6243 05.09.2005-08:00:00 25.6515 05.09.2005-09:00:00 25.6859 05.09.2005-10:00:00 25.7419 05.09.2005-11:00:00 25.7872 05.09.2005-12:00:00 25.8252 05.09.2005-13:00:00 25.8578 05.09.2005-14:00:00 25.8867 05.09.2005-15:00:00 25.9211 05.09.2005-16:00:00 25.9374 05.09.2005-17:00:00 25.9374 05.09.2005-18:00:00 25.9356 05.09.2005-19:00:00 25.9283 05.09.2005-20:00:00 25.9374 05.09.2005-21:00:00 25.9320 05.09.2005-22:00:00 25.9519 05.09.2005-23:00:00 25.9736 05.10.2005-00:00:00 26.0025 05.10.2005-01:00:00 26.0351 05.10.2005-02:00:00 26.0858 05.10.2005-03:00:00 26.1364 05.10.2005-04:00:00 26.2450 05.10.2005-05:00:00 26.4857 05.10.2005-06:00:00 26.7933 05.10.2005-07:00:00 27.0702 05.10.2005-08:00:00 27.2946 05.10.2005-09:00:00 27.5389 05.10.2005-10:00:00 27.7307 05.10.2005-11:00:00 27.8900 05.10.2005-12:00:00 27.9913 05.10.2005-13:00:00 28.0420 05.10.2005-14:00:00 28.0727 05.10.2005-15:00:00 28.0999 05.10.2005-16:00:00 28.1234 05.10.2005-17:00:00 28.1469 05.10.2005-18:00:00 28.1488 05.10.2005-19:00:00 28.1668 05.10.2005-20:00:00 28.1759 05.10.2005-21:00:00 28.1777 05.10.2005-22:00:00 28.1759 05.10.2005-23:00:00 28.1741 05.11.2005-00:00:00 28.1705 05.11.2005-01:00:00 28.1578 05.11.2005-02:00:00 28.1506 05.11.2005-03:00:00 28.1451 05.11.2005-04:00:00 28.1216 05.11.2005-05:00:00 28.1162 05.11.2005-06:00:00 28.1017 05.11.2005-07:00:00 28.0872 05.11.2005-08:00:00 28.0782 05.11.2005-09:00:00 28.0782 05.11.2005-10:00:00 28.0691 05.11.2005-11:00:00 28.0764 05.11.2005-12:00:00 28.0601 05.11.2005-13:00:00 28.0456 05.11.2005-14:00:00 28.0112 05.11.2005-15:00:00 27.9931 05.11.2005-16:00:00 27.9750 05.11.2005-17:00:00 27.9587 05.11.2005-18:00:00 27.9497 05.11.2005-19:00:00 27.9406 05.11.2005-20:00:00 27.9153 05.11.2005-21:00:00 27.8990 05.11.2005-22:00:00 27.8737 05.11.2005-23:00:00 27.8484 05.12.2005-00:00:00 27.8357 05.12.2005-01:00:00 27.8284 05.12.2005-02:00:00 27.8067 05.12.2005-03:00:00 27.8031 05.12.2005-04:00:00 27.7959 05.12.2005-05:00:00 27.7904 05.12.2005-06:00:00 27.7705 05.12.2005-07:00:00 27.7561 05.12.2005-08:00:00 27.7416 05.12.2005-09:00:00 27.7162 05.12.2005-10:00:00 27.6819 05.12.2005-11:00:00 27.6674 05.12.2005-12:00:00 27.6439 05.12.2005-13:00:00 27.6221 05.12.2005-14:00:00 27.5986 05.12.2005-15:00:00 27.5679 05.12.2005-16:00:00 27.5570 05.12.2005-17:00:00 27.5461 05.12.2005-18:00:00 27.5299 05.12.2005-19:00:00 27.4955 05.12.2005-20:00:00 27.4828 05.12.2005-21:00:00 27.4647 05.12.2005-22:00:00 27.4557 05.12.2005-23:00:00 27.4448 05.13.2005-00:00:00 27.4303 05.13.2005-01:00:00 27.4104 05.13.2005-02:00:00 27.4086 05.13.2005-03:00:00 27.3905 05.13.2005-04:00:00 27.3742 05.13.2005-05:00:00 27.3543 05.13.2005-06:00:00 27.3398 05.13.2005-07:00:00 27.3308 05.13.2005-08:00:00 27.3236 05.13.2005-09:00:00 27.3145 05.13.2005-10:00:00 27.2982 05.13.2005-11:00:00 27.2856 05.13.2005-12:00:00 27.2675 05.13.2005-13:00:00 27.2403 05.13.2005-14:00:00 27.2295 05.13.2005-15:00:00 27.2114 05.13.2005-16:00:00 27.1842 05.13.2005-17:00:00 27.1553 05.13.2005-18:00:00 27.1390 05.13.2005-19:00:00 27.1336 05.13.2005-20:00:00 27.1299 05.13.2005-21:00:00 27.1263 05.13.2005-22:00:00 27.1281 05.13.2005-23:00:00 27.1480 05.14.2005-00:00:00 27.2059 05.14.2005-01:00:00 27.3272 05.14.2005-02:00:00 27.3887 05.14.2005-03:00:00 27.4340 05.14.2005-04:00:00 27.4557 05.14.2005-05:00:00 27.4647 05.14.2005-06:00:00 27.4738 05.14.2005-07:00:00 27.4774 05.14.2005-08:00:00 27.4701 05.14.2005-09:00:00 27.4647 05.14.2005-10:00:00 27.4629 05.14.2005-11:00:00 27.4575 05.14.2005-12:00:00 27.4774 05.14.2005-13:00:00 27.4973 05.14.2005-14:00:00 27.5172 05.14.2005-15:00:00 27.5606 05.14.2005-16:00:00 27.5697 05.14.2005-17:00:00 27.5642 05.14.2005-18:00:00 27.5697 05.14.2005-19:00:00 27.5679 05.14.2005-20:00:00 27.5480 05.14.2005-21:00:00 27.5389 05.14.2005-22:00:00 27.5425 05.14.2005-23:00:00 27.5480 05.15.2005-00:00:00 27.6077 05.15.2005-01:00:00 27.6963 05.15.2005-02:00:00 27.7452 05.15.2005-03:00:00 27.8194 05.15.2005-04:00:00 27.8972 05.15.2005-05:00:00 27.9823 05.15.2005-06:00:00 28.0836 05.15.2005-07:00:00 28.1578 05.15.2005-08:00:00 28.2302 05.15.2005-09:00:00 28.2881 05.15.2005-10:00:00 28.3605 05.15.2005-11:00:00 28.3876 05.15.2005-12:00:00 28.4057 05.15.2005-13:00:00 28.4111 05.15.2005-14:00:00 28.4347 05.15.2005-15:00:00 28.5613 05.15.2005-16:00:00 28.7676 05.15.2005-17:00:00 29.0047 05.15.2005-18:00:00 29.1658 05.15.2005-19:00:00 29.3304 05.15.2005-20:00:00 29.4390 05.15.2005-21:00:00 29.6001 05.15.2005-22:00:00 29.7991 05.15.2005-23:00:00 29.9349 05.16.2005-00:00:00 30.0507 05.16.2005-01:00:00 30.1936 05.16.2005-02:00:00 30.2533 05.16.2005-03:00:00 30.2877 05.16.2005-04:00:00 30.3185 05.16.2005-05:00:00 30.3330 05.16.2005-06:00:00 30.3565 05.16.2005-07:00:00 30.3565 05.16.2005-08:00:00 30.3565 05.16.2005-09:00:00 30.3348 05.16.2005-10:00:00 30.3312 05.16.2005-11:00:00 30.3511 05.16.2005-12:00:00 30.3456 05.16.2005-13:00:00 30.3167 05.16.2005-14:00:00 30.2932 05.16.2005-15:00:00 30.2805 05.16.2005-16:00:00 30.2823 05.16.2005-17:00:00 30.2932 05.16.2005-18:00:00 30.2877 05.16.2005-19:00:00 30.2733 05.16.2005-20:00:00 30.2533 05.16.2005-21:00:00 30.2316 05.16.2005-22:00:00 30.2190 05.16.2005-23:00:00 30.2099 05.17.2005-00:00:00 30.1954 05.17.2005-01:00:00 30.1755 05.17.2005-02:00:00 30.1393 05.17.2005-03:00:00 30.1140 05.17.2005-04:00:00 30.1013 05.17.2005-05:00:00 30.0869 05.17.2005-06:00:00 30.0633 05.17.2005-07:00:00 30.0290 05.17.2005-08:00:00 29.9982 05.17.2005-09:00:00 29.9783 05.17.2005-10:00:00 29.9439 05.17.2005-11:00:00 29.9168 05.17.2005-12:00:00 29.8950 05.17.2005-13:00:00 29.8679 05.17.2005-14:00:00 29.8534 05.17.2005-15:00:00 29.8426 05.17.2005-16:00:00 29.8317 05.17.2005-17:00:00 29.8353 05.17.2005-18:00:00 29.8408 05.17.2005-19:00:00 29.8498 05.17.2005-20:00:00 29.8534 05.17.2005-21:00:00 29.8462 05.17.2005-22:00:00 29.8426 05.17.2005-23:00:00 29.8353 05.18.2005-00:00:00 29.8715 05.18.2005-01:00:00 29.9819 05.18.2005-02:00:00 30.0633 05.18.2005-03:00:00 30.1303 05.18.2005-04:00:00 30.1918 05.18.2005-05:00:00 30.2244 05.18.2005-06:00:00 30.2769 05.18.2005-07:00:00 30.4035 05.18.2005-08:00:00 30.4470 05.18.2005-09:00:00 30.4434 05.18.2005-10:00:00 30.4615 05.18.2005-11:00:00 30.4615 05.18.2005-12:00:00 30.4777 05.18.2005-13:00:00 30.5574 05.18.2005-14:00:00 30.6334 05.18.2005-15:00:00 30.6786 05.18.2005-16:00:00 30.7058 05.18.2005-17:00:00 30.7546 05.18.2005-18:00:00 30.7854 05.18.2005-19:00:00 30.9989 05.18.2005-20:00:00 31.2342 05.18.2005-21:00:00 31.2939 05.18.2005-22:00:00 31.3246 05.18.2005-23:00:00 31.3246 05.19.2005-00:00:00 31.3645 05.19.2005-01:00:00 31.3952 05.19.2005-02:00:00 31.4025 05.19.2005-03:00:00 31.4115 05.19.2005-04:00:00 31.4007 05.19.2005-05:00:00 31.3934 05.19.2005-06:00:00 31.3862 05.19.2005-07:00:00 31.3717 05.19.2005-08:00:00 31.3554 05.19.2005-09:00:00 31.3355 05.19.2005-10:00:00 31.3192 05.19.2005-11:00:00 31.3011 05.19.2005-12:00:00 31.2848 05.19.2005-13:00:00 31.2939 05.19.2005-14:00:00 31.3427 05.19.2005-15:00:00 31.4966 05.19.2005-16:00:00 31.6576 05.19.2005-17:00:00 31.8223 05.19.2005-18:00:00 32.0014 05.19.2005-19:00:00 32.0304 05.19.2005-20:00:00 32.0756 05.19.2005-21:00:00 32.1498 05.19.2005-22:00:00 32.1806 05.19.2005-23:00:00 32.1752 05.20.2005-00:00:00 32.1679 05.20.2005-01:00:00 32.1535 05.20.2005-02:00:00 32.1245 05.20.2005-03:00:00 32.1064 05.20.2005-04:00:00 32.0919 05.20.2005-05:00:00 32.0684 05.20.2005-06:00:00 32.0503 05.20.2005-07:00:00 32.0250 05.20.2005-08:00:00 32.0051 05.20.2005-09:00:00 31.9852 05.20.2005-10:00:00 31.9743 05.20.2005-11:00:00 31.9779 05.20.2005-12:00:00 31.9942 05.20.2005-13:00:00 32.0358 05.20.2005-14:00:00 32.0340 05.20.2005-15:00:00 32.1118 05.20.2005-16:00:00 32.2258 05.20.2005-17:00:00 32.2566 05.20.2005-18:00:00 32.4828 05.20.2005-19:00:00 32.5299 05.20.2005-20:00:00 32.5860 05.20.2005-21:00:00 32.6240 05.20.2005-22:00:00 32.6782 05.20.2005-23:00:00 32.6855 05.21.2005-00:00:00 32.6638 05.21.2005-01:00:00 32.6583 05.21.2005-02:00:00 32.6547 05.21.2005-03:00:00 32.6421 05.21.2005-04:00:00 32.6276 05.21.2005-05:00:00 32.5986 05.21.2005-06:00:00 32.5715 05.21.2005-07:00:00 32.5443 05.21.2005-08:00:00 32.5226 05.21.2005-09:00:00 32.5027 05.21.2005-10:00:00 32.4828 05.21.2005-11:00:00 32.4665 05.21.2005-12:00:00 32.4394 05.21.2005-13:00:00 32.4140 05.21.2005-14:00:00 32.4014 05.21.2005-15:00:00 32.3760 05.21.2005-16:00:00 32.3489 05.21.2005-17:00:00 32.3308 05.21.2005-18:00:00 32.3272 05.21.2005-19:00:00 32.3145 05.21.2005-20:00:00 32.2946 05.21.2005-21:00:00 32.2548 05.21.2005-22:00:00 32.2421 05.21.2005-23:00:00 32.2276 05.22.2005-00:00:00 32.2222 05.22.2005-01:00:00 32.1987 05.22.2005-02:00:00 32.1661 05.22.2005-03:00:00 32.1462 05.22.2005-04:00:00 32.1245 05.22.2005-05:00:00 32.0955 05.22.2005-06:00:00 32.0720 05.22.2005-07:00:00 32.0467 05.22.2005-08:00:00 32.0159 05.22.2005-09:00:00 31.9761 05.22.2005-10:00:00 31.9526 05.22.2005-11:00:00 31.9073 05.22.2005-12:00:00 31.8802 05.22.2005-13:00:00 31.8657 05.22.2005-14:00:00 31.8675 05.22.2005-15:00:00 31.8874 05.22.2005-16:00:00 31.8784 05.22.2005-17:00:00 31.8621 05.22.2005-18:00:00 31.8332 05.22.2005-19:00:00 31.8169 05.22.2005-20:00:00 31.7897 05.22.2005-21:00:00 31.7535 05.22.2005-22:00:00 31.7228 05.22.2005-23:00:00 31.6920 05.23.2005-00:00:00 31.6612 05.23.2005-01:00:00 31.6450 05.23.2005-02:00:00 31.6214 05.23.2005-03:00:00 31.5852 05.23.2005-04:00:00 31.5617 05.23.2005-05:00:00 31.5418 05.23.2005-06:00:00 31.5165 05.23.2005-07:00:00 31.4984 05.23.2005-08:00:00 31.4676 05.23.2005-09:00:00 31.4405 05.23.2005-10:00:00 31.4187 05.23.2005-11:00:00 31.3934 05.23.2005-12:00:00 31.3717 05.23.2005-13:00:00 31.3500 05.23.2005-14:00:00 31.3319 05.23.2005-15:00:00 31.3084 05.23.2005-16:00:00 31.2613 05.23.2005-17:00:00 31.2305 05.23.2005-18:00:00 31.2052 05.23.2005-19:00:00 31.1636 05.23.2005-20:00:00 31.1419 05.23.2005-21:00:00 31.1256 05.23.2005-22:00:00 31.0930 05.23.2005-23:00:00 31.0785 05.24.2005-00:00:00 31.0460 05.24.2005-01:00:00 31.0206 05.24.2005-02:00:00 30.9881 05.24.2005-03:00:00 30.9573 05.24.2005-04:00:00 30.9283 05.24.2005-05:00:00 30.9084 05.24.2005-06:00:00 30.8921 05.24.2005-07:00:00 30.8704 05.24.2005-08:00:00 30.8451 05.24.2005-09:00:00 30.8143 05.24.2005-10:00:00 30.8035 05.24.2005-11:00:00 30.7582 05.24.2005-12:00:00 30.7383 05.24.2005-13:00:00 30.7220 05.24.2005-14:00:00 30.6768 05.24.2005-15:00:00 30.6370 05.24.2005-16:00:00 30.5990 05.24.2005-17:00:00 30.5610 05.24.2005-18:00:00 30.5230 05.24.2005-19:00:00 30.4940 05.24.2005-20:00:00 30.4633 05.24.2005-21:00:00 30.4325 05.24.2005-22:00:00 30.4017 05.24.2005-23:00:00 30.3764 05.25.2005-00:00:00 30.3456 05.25.2005-01:00:00 30.3221 05.25.2005-02:00:00 30.2950 05.25.2005-03:00:00 30.2642 05.25.2005-04:00:00 30.2497 05.25.2005-05:00:00 30.2298 05.25.2005-06:00:00 30.2009 05.25.2005-07:00:00 30.1755 05.25.2005-08:00:00 30.1484 05.25.2005-09:00:00 30.1068 05.25.2005-10:00:00 30.0724 05.25.2005-11:00:00 30.0398 05.25.2005-12:00:00 29.9964 05.25.2005-13:00:00 29.9602 05.25.2005-14:00:00 29.9222 05.25.2005-15:00:00 29.8860 05.25.2005-16:00:00 29.8408 05.25.2005-17:00:00 29.8100 05.25.2005-18:00:00 29.7810 05.25.2005-19:00:00 29.7394 05.25.2005-20:00:00 29.7050 05.25.2005-21:00:00 29.6652 05.25.2005-22:00:00 29.6489 05.25.2005-23:00:00 29.6037 05.26.2005-00:00:00 29.5675 05.26.2005-01:00:00 29.5331 05.26.2005-02:00:00 29.5096 05.26.2005-03:00:00 29.4824 05.26.2005-04:00:00 29.4589 05.26.2005-05:00:00 29.4173 05.26.2005-06:00:00 29.3811 05.26.2005-07:00:00 29.3540 05.26.2005-08:00:00 29.3196 05.26.2005-09:00:00 29.2780 05.26.2005-10:00:00 29.2381 05.26.2005-11:00:00 29.1983 05.26.2005-12:00:00 29.1531 05.26.2005-13:00:00 29.1097 05.26.2005-14:00:00 29.0807 05.26.2005-15:00:00 29.0572 05.26.2005-16:00:00 29.0174 05.26.2005-17:00:00 28.9758 05.26.2005-18:00:00 28.9504 05.26.2005-19:00:00 28.9016 05.26.2005-20:00:00 28.8762 05.26.2005-21:00:00 28.8617 05.26.2005-22:00:00 28.8256 05.26.2005-23:00:00 28.7984 05.27.2005-00:00:00 28.7821 05.27.2005-01:00:00 28.7622 05.27.2005-02:00:00 28.7351 05.27.2005-03:00:00 28.6916 05.27.2005-04:00:00 28.6609 05.27.2005-05:00:00 28.6265 05.27.2005-06:00:00 28.6012 05.27.2005-07:00:00 28.5740 05.27.2005-08:00:00 28.5324 05.27.2005-09:00:00 28.4962 05.27.2005-10:00:00 28.4618 05.27.2005-11:00:00 28.4256 05.27.2005-12:00:00 28.4003 05.27.2005-13:00:00 28.3713 05.27.2005-14:00:00 28.3315 05.27.2005-15:00:00 28.3026 05.27.2005-16:00:00 28.2664 05.27.2005-17:00:00 28.2211 05.27.2005-18:00:00 28.1904 05.27.2005-19:00:00 28.1361 05.27.2005-20:00:00 28.0981 05.27.2005-21:00:00 28.0565 05.27.2005-22:00:00 28.0311 05.27.2005-23:00:00 28.0058 05.28.2005-00:00:00 27.9841 05.28.2005-01:00:00 27.9569 05.28.2005-02:00:00 27.9316 05.28.2005-03:00:00 27.8936 05.28.2005-04:00:00 27.8755 05.28.2005-05:00:00 27.8592 05.28.2005-06:00:00 27.8284 05.28.2005-07:00:00 27.7995 05.28.2005-08:00:00 27.7742 05.28.2005-09:00:00 27.7452 05.28.2005-10:00:00 27.7054 05.28.2005-11:00:00 27.6764 05.28.2005-12:00:00 27.6457 05.28.2005-13:00:00 27.6077 05.28.2005-14:00:00 27.5805 05.28.2005-15:00:00 27.5389 05.28.2005-16:00:00 27.5045 05.28.2005-17:00:00 27.4738 05.28.2005-18:00:00 27.4502 05.28.2005-19:00:00 27.4249 05.28.2005-20:00:00 27.4050 05.28.2005-21:00:00 27.3815 05.28.2005-22:00:00 27.3489 05.28.2005-23:00:00 27.3290 05.29.2005-00:00:00 27.3073 05.29.2005-01:00:00 27.2964 05.29.2005-02:00:00 27.2747 05.29.2005-03:00:00 27.2512 05.29.2005-04:00:00 27.2222 05.29.2005-05:00:00 27.1842 05.29.2005-06:00:00 27.1516 05.29.2005-07:00:00 27.1227 05.29.2005-08:00:00 27.1046 05.29.2005-09:00:00 27.0756 05.29.2005-10:00:00 27.0340 05.29.2005-11:00:00 26.9996 05.29.2005-12:00:00 26.9508 05.29.2005-13:00:00 26.9182 05.29.2005-14:00:00 26.8983 05.29.2005-15:00:00 26.8621 05.29.2005-16:00:00 26.8368 05.29.2005-17:00:00 26.8078 05.29.2005-18:00:00 26.7734 05.29.2005-19:00:00 26.7463 05.29.2005-20:00:00 26.7210 05.29.2005-21:00:00 26.6992 05.29.2005-22:00:00 26.6811 05.29.2005-23:00:00 26.6649 05.30.2005-00:00:00 26.6287 05.30.2005-01:00:00 26.6070 05.30.2005-02:00:00 26.5744 05.30.2005-03:00:00 26.5472 05.30.2005-04:00:00 26.5201 05.30.2005-05:00:00 26.4984 05.30.2005-06:00:00 26.4785 05.30.2005-07:00:00 26.4441 05.30.2005-08:00:00 26.4151 05.30.2005-09:00:00 26.3952 05.30.2005-10:00:00 26.3699 05.30.2005-11:00:00 26.3373 05.30.2005-12:00:00 26.3102 05.30.2005-13:00:00 26.2794 05.30.2005-14:00:00 26.2685 05.30.2005-15:00:00 26.2378 05.30.2005-16:00:00 26.2179 05.30.2005-17:00:00 26.1871 05.30.2005-18:00:00 26.1600 05.30.2005-19:00:00 26.1328 05.30.2005-20:00:00 26.1003 05.30.2005-21:00:00 26.0695 05.30.2005-22:00:00 26.0496 05.30.2005-23:00:00 26.0261 05.31.2005-00:00:00 25.9971 05.31.2005-01:00:00 25.9826 05.31.2005-02:00:00 25.9627 05.31.2005-03:00:00 25.9464 05.31.2005-04:00:00 25.9320 05.31.2005-05:00:00 25.9084 05.31.2005-06:00:00 25.8940 05.31.2005-07:00:00 25.8686 05.31.2005-08:00:00 25.8397 05.31.2005-09:00:00 25.8180 05.31.2005-10:00:00 25.7872 05.31.2005-11:00:00 25.7492 05.31.2005-12:00:00 25.7220 05.31.2005-13:00:00 25.7058 05.31.2005-14:00:00 25.6913 05.31.2005-15:00:00 25.6804 05.31.2005-16:00:00 25.6533 05.31.2005-17:00:00 25.6261 05.31.2005-18:00:00 25.6008 05.31.2005-19:00:00 25.8125 05.31.2005-20:00:00 26.6160 05.31.2005-21:00:00 27.1336 05.31.2005-22:00:00 27.5805 05.31.2005-23:00:00 28.0148 06.01.2005-00:00:00 28.4727 06.01.2005-01:00:00 28.9124 06.01.2005-02:00:00 29.2544 06.01.2005-03:00:00 29.4897 06.01.2005-04:00:00 29.6363 06.01.2005-05:00:00 29.7593 06.01.2005-06:00:00 29.8715 06.01.2005-07:00:00 29.9276 06.01.2005-08:00:00 29.9837 06.01.2005-09:00:00 30.0199 06.01.2005-10:00:00 30.0434 06.01.2005-11:00:00 30.0579 06.01.2005-12:00:00 30.0796 06.01.2005-13:00:00 30.0941 06.01.2005-14:00:00 30.1140 06.01.2005-15:00:00 30.1086 06.01.2005-16:00:00 30.1140 06.01.2005-17:00:00 30.1538 06.01.2005-18:00:00 30.2172 06.01.2005-19:00:00 30.2497 06.01.2005-20:00:00 30.2751 06.01.2005-21:00:00 30.2895 06.01.2005-22:00:00 30.2968 06.01.2005-23:00:00 30.2877 06.02.2005-00:00:00 30.2823 06.02.2005-01:00:00 30.2733 06.02.2005-02:00:00 30.2660 06.02.2005-03:00:00 30.2570 06.02.2005-04:00:00 30.2570 06.02.2005-05:00:00 30.2461 06.02.2005-06:00:00 30.2371 06.02.2005-07:00:00 30.2280 06.02.2005-08:00:00 30.2117 06.02.2005-09:00:00 30.1954 06.02.2005-10:00:00 30.1773 06.02.2005-11:00:00 30.1629 06.02.2005-12:00:00 30.1321 06.02.2005-13:00:00 30.1158 06.02.2005-14:00:00 30.0869 06.02.2005-15:00:00 30.0543 06.02.2005-16:00:00 30.0434 06.02.2005-17:00:00 30.0072 06.02.2005-18:00:00 29.9819 06.02.2005-19:00:00 29.9493 06.02.2005-20:00:00 29.9168 06.02.2005-21:00:00 29.9023 06.02.2005-22:00:00 29.8824 06.02.2005-23:00:00 29.8643 06.03.2005-00:00:00 29.8371 06.03.2005-01:00:00 29.8136 06.03.2005-02:00:00 29.7901 06.03.2005-03:00:00 29.7485 06.03.2005-04:00:00 29.7231 06.03.2005-05:00:00 29.7105 06.03.2005-06:00:00 29.6906 06.03.2005-07:00:00 29.6706 06.03.2005-08:00:00 29.6471 06.03.2005-09:00:00 29.6326 06.03.2005-10:00:00 29.6164 06.03.2005-11:00:00 29.5856 06.03.2005-12:00:00 29.5530 06.03.2005-13:00:00 29.5331 06.03.2005-14:00:00 29.4987 06.03.2005-15:00:00 29.4607 06.03.2005-16:00:00 29.4354 06.03.2005-17:00:00 29.3992 06.03.2005-18:00:00 29.3630 06.03.2005-19:00:00 29.3322 06.03.2005-20:00:00 29.3142 06.03.2005-21:00:00 29.2924 06.03.2005-22:00:00 29.2671 06.03.2005-23:00:00 29.2544 06.04.2005-00:00:00 29.2291 06.04.2005-01:00:00 29.1965 06.04.2005-02:00:00 29.1694 06.04.2005-03:00:00 29.1459 06.04.2005-04:00:00 29.1241 06.04.2005-05:00:00 29.1079 06.04.2005-06:00:00 29.0735 06.04.2005-07:00:00 29.0499 06.04.2005-08:00:00 29.0300 06.04.2005-09:00:00 29.0083 06.04.2005-10:00:00 28.9794 06.04.2005-11:00:00 28.9486 06.04.2005-12:00:00 28.9106 06.04.2005-13:00:00 28.8817 06.04.2005-14:00:00 28.8581 06.04.2005-15:00:00 28.8491 06.04.2005-16:00:00 28.8364 06.04.2005-17:00:00 28.7966 06.04.2005-18:00:00 28.7676 06.04.2005-19:00:00 28.7315 06.04.2005-20:00:00 28.7061 06.04.2005-21:00:00 28.6898 06.04.2005-22:00:00 28.6663 06.04.2005-23:00:00 28.6482 06.05.2005-00:00:00 28.6265 06.05.2005-01:00:00 28.6174 06.05.2005-02:00:00 28.5794 06.05.2005-03:00:00 28.5541 06.05.2005-04:00:00 28.5396 06.05.2005-05:00:00 28.5794 06.05.2005-06:00:00 28.7333 06.05.2005-07:00:00 28.9070 06.05.2005-08:00:00 29.0318 06.05.2005-09:00:00 29.1296 06.05.2005-10:00:00 29.1820 06.05.2005-11:00:00 29.1983 06.05.2005-12:00:00 29.2001 06.05.2005-13:00:00 29.2038 06.05.2005-14:00:00 29.2472 06.05.2005-15:00:00 29.2562 06.05.2005-16:00:00 29.2635 06.05.2005-17:00:00 29.2780 06.05.2005-18:00:00 29.2780 06.05.2005-19:00:00 29.3142 06.05.2005-20:00:00 29.3341 06.05.2005-21:00:00 29.3485 06.05.2005-22:00:00 29.3594 06.05.2005-23:00:00 29.3594 06.06.2005-00:00:00 29.3594 06.06.2005-01:00:00 29.3467 06.06.2005-02:00:00 29.3322 06.06.2005-03:00:00 29.3178 06.06.2005-04:00:00 29.3069 06.06.2005-05:00:00 29.3087 06.06.2005-06:00:00 29.2961 06.06.2005-07:00:00 29.2888 06.06.2005-08:00:00 29.2780 06.06.2005-09:00:00 29.2707 06.06.2005-10:00:00 29.2508 06.06.2005-11:00:00 29.2309 06.06.2005-12:00:00 29.2255 06.06.2005-13:00:00 29.2201 06.06.2005-14:00:00 29.1965 06.06.2005-15:00:00 29.1784 06.06.2005-16:00:00 29.2146 06.06.2005-17:00:00 29.2201 06.06.2005-18:00:00 29.3196 06.06.2005-19:00:00 29.4173 06.06.2005-20:00:00 29.4662 06.06.2005-21:00:00 29.4897 06.06.2005-22:00:00 29.5223 06.06.2005-23:00:00 29.5711 06.07.2005-00:00:00 29.6109 06.07.2005-01:00:00 29.6417 06.07.2005-02:00:00 29.6634 06.07.2005-03:00:00 29.6670 06.07.2005-04:00:00 29.6706 06.07.2005-05:00:00 29.6688 06.07.2005-06:00:00 29.6616 06.07.2005-07:00:00 29.6526 06.07.2005-08:00:00 29.6453 06.07.2005-09:00:00 29.6345 06.07.2005-10:00:00 29.6037 06.07.2005-11:00:00 29.5784 06.07.2005-12:00:00 29.5494 06.07.2005-13:00:00 29.5313 06.07.2005-14:00:00 29.5132 06.07.2005-15:00:00 29.4843 06.07.2005-16:00:00 29.4643 06.07.2005-17:00:00 29.4553 06.07.2005-18:00:00 29.4408 06.07.2005-19:00:00 29.4227 06.07.2005-20:00:00 29.4064 06.07.2005-21:00:00 29.3829 06.07.2005-22:00:00 29.3702 06.07.2005-23:00:00 29.3485 06.08.2005-00:00:00 29.3341 06.08.2005-01:00:00 29.3160 06.08.2005-02:00:00 29.2979 06.08.2005-03:00:00 29.2798 06.08.2005-04:00:00 29.2581 06.08.2005-05:00:00 29.2237 06.08.2005-06:00:00 29.2001 06.08.2005-07:00:00 29.1839 06.08.2005-08:00:00 29.1549 06.08.2005-09:00:00 29.1386 06.08.2005-10:00:00 29.1151 06.08.2005-11:00:00 29.0807 06.08.2005-12:00:00 29.0499 06.08.2005-13:00:00 29.0156 06.08.2005-14:00:00 28.9920 06.08.2005-15:00:00 28.9667 06.08.2005-16:00:00 28.9341 06.08.2005-17:00:00 28.9016 06.08.2005-18:00:00 28.8726 06.08.2005-19:00:00 28.8527 06.08.2005-20:00:00 28.8237 06.08.2005-21:00:00 28.8038 06.08.2005-22:00:00 28.7857 06.08.2005-23:00:00 28.7568 06.09.2005-00:00:00 28.7405 06.09.2005-01:00:00 28.7224 06.09.2005-02:00:00 28.7007 06.09.2005-03:00:00 28.6663 06.09.2005-04:00:00 28.6374 06.09.2005-05:00:00 28.6084 06.09.2005-06:00:00 28.5831 06.09.2005-07:00:00 28.5613 06.09.2005-08:00:00 28.5360 06.09.2005-09:00:00 28.5052 06.09.2005-10:00:00 28.4799 06.09.2005-11:00:00 28.4564 06.09.2005-12:00:00 28.4329 06.09.2005-13:00:00 28.4039 06.09.2005-14:00:00 28.3768 06.09.2005-15:00:00 28.3569 06.09.2005-16:00:00 28.3315 06.09.2005-17:00:00 28.3152 06.09.2005-18:00:00 28.2845 06.09.2005-19:00:00 28.2646 06.09.2005-20:00:00 28.2392 06.09.2005-21:00:00 28.2139 06.09.2005-22:00:00 28.2048 06.09.2005-23:00:00 28.1868 06.10.2005-00:00:00 28.1614 06.10.2005-01:00:00 28.1433 06.10.2005-02:00:00 28.1180 06.10.2005-03:00:00 28.0999 06.10.2005-04:00:00 28.0800 06.10.2005-05:00:00 28.0583 06.10.2005-06:00:00 28.0402 06.10.2005-07:00:00 28.0221 06.10.2005-08:00:00 28.0094 06.10.2005-09:00:00 28.0311 06.10.2005-10:00:00 28.0293 06.10.2005-11:00:00 28.0203 06.10.2005-12:00:00 27.9931 06.10.2005-13:00:00 27.9714 06.10.2005-14:00:00 27.9316 06.10.2005-15:00:00 27.9135 06.10.2005-16:00:00 27.8990 06.10.2005-17:00:00 27.8737 06.10.2005-18:00:00 27.8628 06.10.2005-19:00:00 27.8574 06.10.2005-20:00:00 27.8502 06.10.2005-21:00:00 27.8339 06.10.2005-22:00:00 27.8140 06.10.2005-23:00:00 27.7977 06.11.2005-00:00:00 27.7796 06.11.2005-01:00:00 27.7742 06.11.2005-02:00:00 27.7543 06.11.2005-03:00:00 27.7343 06.11.2005-04:00:00 27.7217 06.11.2005-05:00:00 27.7018 06.11.2005-06:00:00 27.6728 06.11.2005-07:00:00 27.6583 06.11.2005-08:00:00 27.6384 06.11.2005-09:00:00 27.6185 06.11.2005-10:00:00 27.5968 06.11.2005-11:00:00 27.5642 06.11.2005-12:00:00 27.5371 06.11.2005-13:00:00 27.5063 06.11.2005-14:00:00 27.4683 06.11.2005-15:00:00 27.4629 06.11.2005-16:00:00 27.4738 06.11.2005-17:00:00 27.5009 06.11.2005-18:00:00 27.5299 06.11.2005-19:00:00 27.5986 06.11.2005-20:00:00 27.6041 06.11.2005-21:00:00 27.7271 06.11.2005-22:00:00 27.9642 06.11.2005-23:00:00 28.1542 06.12.2005-00:00:00 28.2320 06.12.2005-01:00:00 28.2682 06.12.2005-02:00:00 28.2809 06.12.2005-03:00:00 28.2863 06.12.2005-04:00:00 28.2899 06.12.2005-05:00:00 28.3026 06.12.2005-06:00:00 28.3044 06.12.2005-07:00:00 28.3008 06.12.2005-08:00:00 28.3044 06.12.2005-09:00:00 28.3062 06.12.2005-10:00:00 28.3062 06.12.2005-11:00:00 28.3044 06.12.2005-12:00:00 28.2990 06.12.2005-13:00:00 28.2881 06.12.2005-14:00:00 28.2754 06.12.2005-15:00:00 28.2646 06.12.2005-16:00:00 28.2483 06.12.2005-17:00:00 28.2302 06.12.2005-18:00:00 28.2248 06.12.2005-19:00:00 28.2121 06.12.2005-20:00:00 28.1976 06.12.2005-21:00:00 28.1795 06.12.2005-22:00:00 28.1723 06.12.2005-23:00:00 28.1632 06.13.2005-00:00:00 28.1542 06.13.2005-01:00:00 28.1650 06.13.2005-02:00:00 28.1940 06.13.2005-03:00:00 28.2537 06.13.2005-04:00:00 28.3116 06.13.2005-05:00:00 28.3641 06.13.2005-06:00:00 28.4093 06.13.2005-07:00:00 28.4546 06.13.2005-08:00:00 28.4618 06.13.2005-09:00:00 28.4510 06.13.2005-10:00:00 28.4437 06.13.2005-11:00:00 28.4473 06.13.2005-12:00:00 28.4528 06.13.2005-13:00:00 28.4672 06.13.2005-14:00:00 28.4944 06.13.2005-15:00:00 28.4926 06.13.2005-16:00:00 28.4781 06.13.2005-17:00:00 28.4546 06.13.2005-18:00:00 28.4419 06.13.2005-19:00:00 28.4292 06.13.2005-20:00:00 28.4184 06.13.2005-21:00:00 28.4057 06.13.2005-22:00:00 28.3985 06.13.2005-23:00:00 28.3713 06.14.2005-00:00:00 28.3532 06.14.2005-01:00:00 28.3315 06.14.2005-02:00:00 28.3170 06.14.2005-03:00:00 28.2953 06.14.2005-04:00:00 28.2718 06.14.2005-05:00:00 28.2591 06.14.2005-06:00:00 28.2447 06.14.2005-07:00:00 28.2248 06.14.2005-08:00:00 28.2103 06.14.2005-09:00:00 28.1922 06.14.2005-10:00:00 28.1759 06.14.2005-11:00:00 28.1560 06.14.2005-12:00:00 28.1343 06.14.2005-13:00:00 28.1144 06.14.2005-14:00:00 28.0854 06.14.2005-15:00:00 28.0583 06.14.2005-16:00:00 28.0347 06.14.2005-17:00:00 28.0076 06.14.2005-18:00:00 27.9895 06.14.2005-19:00:00 27.9696 06.14.2005-20:00:00 27.9515 06.14.2005-21:00:00 27.9334 06.14.2005-22:00:00 27.9081 06.14.2005-23:00:00 27.8972 06.15.2005-00:00:00 27.8791 06.15.2005-01:00:00 27.8683 06.15.2005-02:00:00 27.8484 06.15.2005-03:00:00 27.8321 06.15.2005-04:00:00 27.8085 06.15.2005-05:00:00 27.7850 06.15.2005-06:00:00 27.7651 06.15.2005-07:00:00 27.7470 06.15.2005-08:00:00 27.7235 06.15.2005-09:00:00 27.7018 06.15.2005-10:00:00 27.6746 06.15.2005-11:00:00 27.6421 06.15.2005-12:00:00 27.6240 06.15.2005-13:00:00 27.5878 06.15.2005-14:00:00 27.5552 06.15.2005-15:00:00 27.5281 06.15.2005-16:00:00 27.5100 06.15.2005-17:00:00 27.4882 06.15.2005-18:00:00 27.4412 06.15.2005-19:00:00 27.4267 06.15.2005-20:00:00 27.4050 06.15.2005-21:00:00 27.3778 06.15.2005-22:00:00 27.3543 06.15.2005-23:00:00 27.3380 06.16.2005-00:00:00 27.3109 06.16.2005-01:00:00 27.2910 06.16.2005-02:00:00 27.2675 06.16.2005-03:00:00 27.2476 06.16.2005-04:00:00 27.2258 06.16.2005-05:00:00 27.2023 06.16.2005-06:00:00 27.1788 06.16.2005-07:00:00 27.1571 06.16.2005-08:00:00 27.1191 06.16.2005-09:00:00 27.0901 06.16.2005-10:00:00 27.0702 06.16.2005-11:00:00 27.0159 06.16.2005-12:00:00 26.9906 06.16.2005-13:00:00 26.9526 06.16.2005-14:00:00 26.9092 06.16.2005-15:00:00 26.8639 06.16.2005-16:00:00 26.8313 06.16.2005-17:00:00 26.8096 06.16.2005-18:00:00 26.7825 06.16.2005-19:00:00 26.7825 06.16.2005-20:00:00 26.8512 06.16.2005-21:00:00 26.8838 06.16.2005-22:00:00 26.8820 06.16.2005-23:00:00 26.8766 06.17.2005-00:00:00 26.9345 06.17.2005-01:00:00 27.1064 06.17.2005-02:00:00 27.2801 06.17.2005-03:00:00 27.3616 06.17.2005-04:00:00 27.4213 06.17.2005-05:00:00 27.4756 06.17.2005-06:00:00 27.5100 06.17.2005-07:00:00 27.5172 06.17.2005-08:00:00 27.5045 06.17.2005-09:00:00 27.4973 06.17.2005-10:00:00 27.4810 06.17.2005-11:00:00 27.4647 06.17.2005-12:00:00 27.4810 06.17.2005-13:00:00 27.5118 06.17.2005-14:00:00 27.5027 06.17.2005-15:00:00 27.4882 06.17.2005-16:00:00 27.4991 06.17.2005-17:00:00 27.5480 06.17.2005-18:00:00 27.5642 06.17.2005-19:00:00 27.5661 06.17.2005-20:00:00 27.5679 06.17.2005-21:00:00 27.5661 06.17.2005-22:00:00 27.5642 06.17.2005-23:00:00 27.5516 06.18.2005-00:00:00 27.5461 06.18.2005-01:00:00 27.5353 06.18.2005-02:00:00 27.5244 06.18.2005-03:00:00 27.5081 06.18.2005-04:00:00 27.5154 06.18.2005-05:00:00 27.5118 06.18.2005-06:00:00 27.5081 06.18.2005-07:00:00 27.4955 06.18.2005-08:00:00 27.4792 06.18.2005-09:00:00 27.4557 06.18.2005-10:00:00 27.4394 06.18.2005-11:00:00 27.4231 06.18.2005-12:00:00 27.4104 06.18.2005-13:00:00 27.3941 06.18.2005-14:00:00 27.3616 06.18.2005-15:00:00 27.3362 06.18.2005-16:00:00 27.3290 06.18.2005-17:00:00 27.3055 06.18.2005-18:00:00 27.2837 06.18.2005-19:00:00 27.2602 06.18.2005-20:00:00 27.2367 06.18.2005-21:00:00 27.2059 06.18.2005-22:00:00 27.1878 06.18.2005-23:00:00 27.1697 06.19.2005-00:00:00 27.1408 06.19.2005-01:00:00 27.1245 06.19.2005-02:00:00 27.1028 06.19.2005-03:00:00 27.0919 06.19.2005-04:00:00 27.0811 06.19.2005-05:00:00 27.0702 06.19.2005-06:00:00 27.0503 06.19.2005-07:00:00 27.0232 06.19.2005-08:00:00 27.0033 06.19.2005-09:00:00 26.9743 06.19.2005-10:00:00 26.9453 06.19.2005-11:00:00 26.9218 06.19.2005-12:00:00 26.8965 06.19.2005-13:00:00 26.8512 06.19.2005-14:00:00 26.8259 06.19.2005-15:00:00 26.8151 06.19.2005-16:00:00 26.7951 06.19.2005-17:00:00 26.7752 06.19.2005-18:00:00 26.7571 06.19.2005-19:00:00 26.7228 06.19.2005-20:00:00 26.7011 06.19.2005-21:00:00 26.6866 06.19.2005-22:00:00 26.6649 06.19.2005-23:00:00 26.6450 06.20.2005-00:00:00 26.6341 06.20.2005-01:00:00 26.6214 06.20.2005-02:00:00 26.5997 06.20.2005-03:00:00 26.5689 06.20.2005-04:00:00 26.5490 06.20.2005-05:00:00 26.5273 06.20.2005-06:00:00 26.4966 06.20.2005-07:00:00 26.4767 06.20.2005-08:00:00 26.4459 06.20.2005-09:00:00 26.4079 06.20.2005-10:00:00 26.3807 06.20.2005-11:00:00 26.3554 06.20.2005-12:00:00 26.3228 06.20.2005-13:00:00 26.2830 06.20.2005-14:00:00 26.2468 06.20.2005-15:00:00 26.2215 06.20.2005-16:00:00 26.2016 06.20.2005-17:00:00 26.1835 06.20.2005-18:00:00 26.1509 06.20.2005-19:00:00 26.1238 06.20.2005-20:00:00 26.0966 06.20.2005-21:00:00 26.0713 06.20.2005-22:00:00 26.0460 06.20.2005-23:00:00 26.0170 06.21.2005-00:00:00 25.9935 06.21.2005-01:00:00 25.9844 06.21.2005-02:00:00 25.9718 06.21.2005-03:00:00 25.9482 06.21.2005-04:00:00 25.9338 06.21.2005-05:00:00 25.9139 06.21.2005-06:00:00 25.8885 06.21.2005-07:00:00 25.8578 06.21.2005-08:00:00 25.8324 06.21.2005-09:00:00 25.8053 06.21.2005-10:00:00 25.7709 06.21.2005-11:00:00 25.7419 06.21.2005-12:00:00 25.7021 06.21.2005-13:00:00 25.6696 06.21.2005-14:00:00 25.6352 06.21.2005-15:00:00 25.6135 06.21.2005-16:00:00 25.6026 06.21.2005-17:00:00 25.5791 06.21.2005-18:00:00 25.5519 06.21.2005-19:00:00 25.5320 06.21.2005-20:00:00 25.5230 06.21.2005-21:00:00 25.5103 06.21.2005-22:00:00 25.4850 06.21.2005-23:00:00 25.4741 06.22.2005-00:00:00 25.4524 06.22.2005-01:00:00 25.4198 06.22.2005-02:00:00 25.4017 06.22.2005-03:00:00 25.3728 06.22.2005-04:00:00 25.3601 06.22.2005-05:00:00 25.3420 06.22.2005-06:00:00 25.3221 06.22.2005-07:00:00 25.3040 06.22.2005-08:00:00 25.2841 06.22.2005-09:00:00 25.2696 06.22.2005-10:00:00 25.2515 06.22.2005-11:00:00 25.2316 06.22.2005-12:00:00 25.2045 06.22.2005-13:00:00 25.1864 06.22.2005-14:00:00 25.1556 06.22.2005-15:00:00 25.1194 06.22.2005-16:00:00 25.0851 06.22.2005-17:00:00 25.0561 06.22.2005-18:00:00 25.0308 06.22.2005-19:00:00 25.0054 06.22.2005-20:00:00 24.9855 06.22.2005-21:00:00 24.9620 06.22.2005-22:00:00 24.9385 06.22.2005-23:00:00 24.9186 06.23.2005-00:00:00 24.8932 06.23.2005-01:00:00 24.8842 06.23.2005-02:00:00 24.8643 06.23.2005-03:00:00 24.8335 06.23.2005-04:00:00 24.8064 06.23.2005-05:00:00 24.7792 06.23.2005-06:00:00 24.7539 06.23.2005-07:00:00 24.7249 06.23.2005-08:00:00 24.6815 06.23.2005-09:00:00 24.6598 06.23.2005-10:00:00 24.6345 06.23.2005-11:00:00 24.6001 06.23.2005-12:00:00 24.5693 06.23.2005-13:00:00 24.5458 06.23.2005-14:00:00 24.5078 06.23.2005-15:00:00 24.4625 06.23.2005-16:00:00 24.4245 06.23.2005-17:00:00 24.3902 06.23.2005-18:00:00 24.3739 06.23.2005-19:00:00 24.3467 06.23.2005-20:00:00 24.3286 06.23.2005-21:00:00 24.2997 06.23.2005-22:00:00 24.2671 06.23.2005-23:00:00 24.2381 06.24.2005-00:00:00 24.2291 06.24.2005-01:00:00 24.2038 06.24.2005-02:00:00 24.1857 06.24.2005-03:00:00 24.1730 06.24.2005-04:00:00 24.1513 06.24.2005-05:00:00 24.1241 06.24.2005-06:00:00 24.1060 06.24.2005-07:00:00 24.0934 06.24.2005-08:00:00 24.0680 06.24.2005-09:00:00 24.0337 06.24.2005-10:00:00 24.0065 06.24.2005-11:00:00 23.9721 06.24.2005-12:00:00 23.9287 06.24.2005-13:00:00 23.9034 06.24.2005-14:00:00 23.8636 06.24.2005-15:00:00 23.8310 06.24.2005-16:00:00 23.8002 06.24.2005-17:00:00 23.7785 06.24.2005-18:00:00 23.7459 06.24.2005-19:00:00 23.7188 06.24.2005-20:00:00 23.7007 06.24.2005-21:00:00 23.6808 06.24.2005-22:00:00 23.6591 06.24.2005-23:00:00 23.6392 06.25.2005-00:00:00 23.6120 06.25.2005-01:00:00 23.5885 06.25.2005-02:00:00 23.5686 06.25.2005-03:00:00 23.5541 06.25.2005-04:00:00 23.5324 06.25.2005-05:00:00 23.5161 06.25.2005-06:00:00 23.4980 06.25.2005-07:00:00 23.4727 06.25.2005-08:00:00 23.4582 06.25.2005-09:00:00 23.4401 06.25.2005-10:00:00 23.4130 06.25.2005-11:00:00 23.3822 06.25.2005-12:00:00 23.3460 06.25.2005-13:00:00 23.3315 06.25.2005-14:00:00 23.2971 06.25.2005-15:00:00 23.2736 06.25.2005-16:00:00 23.2374 06.25.2005-17:00:00 23.2085 06.25.2005-18:00:00 23.1759 06.25.2005-19:00:00 23.1578 06.25.2005-20:00:00 23.1270 06.25.2005-21:00:00 23.1144 06.25.2005-22:00:00 23.0981 06.25.2005-23:00:00 23.0836 06.26.2005-00:00:00 23.0637 06.26.2005-01:00:00 23.0492 06.26.2005-02:00:00 23.0257 06.26.2005-03:00:00 23.0185 06.26.2005-04:00:00 22.9986 06.26.2005-05:00:00 22.9859 06.26.2005-06:00:00 22.9569 06.26.2005-07:00:00 22.9316 06.26.2005-08:00:00 22.9045 06.26.2005-09:00:00 22.8809 06.26.2005-10:00:00 22.8592 06.26.2005-11:00:00 22.8339 06.26.2005-12:00:00 22.7995 06.26.2005-13:00:00 22.7705 06.26.2005-14:00:00 22.7452 06.26.2005-15:00:00 22.7144 06.26.2005-16:00:00 22.6801 06.26.2005-17:00:00 22.6656 06.26.2005-18:00:00 22.6421 06.26.2005-19:00:00 22.6240 06.26.2005-20:00:00 22.6077 06.26.2005-21:00:00 22.6131 06.26.2005-22:00:00 22.6077 06.26.2005-23:00:00 22.6240 06.27.2005-00:00:00 22.6764 06.27.2005-01:00:00 22.6837 06.27.2005-02:00:00 22.7506 06.27.2005-03:00:00 22.7742 06.27.2005-04:00:00 22.7850 06.27.2005-05:00:00 22.7796 06.27.2005-06:00:00 22.7724 06.27.2005-07:00:00 22.7615 06.27.2005-08:00:00 22.7416 06.27.2005-09:00:00 22.7253 06.27.2005-10:00:00 22.7018 06.27.2005-11:00:00 22.6692 06.27.2005-12:00:00 22.6402 06.27.2005-13:00:00 22.6131 06.27.2005-14:00:00 22.5950 06.27.2005-15:00:00 22.5769 06.27.2005-16:00:00 22.5516 06.27.2005-17:00:00 22.5407 06.27.2005-18:00:00 22.5226 06.27.2005-19:00:00 22.5118 06.27.2005-20:00:00 22.5280 06.27.2005-21:00:00 22.5299 06.27.2005-22:00:00 22.5154 06.27.2005-23:00:00 22.5009 06.28.2005-00:00:00 22.4828 06.28.2005-01:00:00 22.4756 06.28.2005-02:00:00 22.4557 06.28.2005-03:00:00 22.4484 06.28.2005-04:00:00 22.4303 06.28.2005-05:00:00 22.4249 06.28.2005-06:00:00 22.4140 06.28.2005-07:00:00 22.3887 06.28.2005-08:00:00 22.3797 06.28.2005-09:00:00 22.3616 06.28.2005-10:00:00 22.3326 06.28.2005-11:00:00 22.3091 06.28.2005-12:00:00 22.2910 06.28.2005-13:00:00 22.2566 06.28.2005-14:00:00 22.2421 06.28.2005-15:00:00 22.2240 06.28.2005-16:00:00 22.1933 06.28.2005-17:00:00 22.1697 06.28.2005-18:00:00 22.1336 06.28.2005-19:00:00 22.0974 06.28.2005-20:00:00 22.0829 06.28.2005-21:00:00 22.0630 06.28.2005-22:00:00 22.0485 06.28.2005-23:00:00 22.0250 06.29.2005-00:00:00 22.0159 06.29.2005-01:00:00 22.0014 06.29.2005-02:00:00 21.9870 06.29.2005-03:00:00 21.9725 06.29.2005-04:00:00 21.9671 06.29.2005-05:00:00 21.9508 06.29.2005-06:00:00 21.9381 06.29.2005-07:00:00 21.9236 06.29.2005-08:00:00 21.8983 06.29.2005-09:00:00 21.8693 06.29.2005-10:00:00 21.8350 06.29.2005-11:00:00 21.8060 06.29.2005-12:00:00 21.7771 06.29.2005-13:00:00 21.7517 06.29.2005-14:00:00 21.7210 06.29.2005-15:00:00 21.6938 06.29.2005-16:00:00 21.6703 06.29.2005-17:00:00 21.6558 06.29.2005-18:00:00 21.6323 06.29.2005-19:00:00 21.6160 06.29.2005-20:00:00 21.6033 06.29.2005-21:00:00 21.5852 06.29.2005-22:00:00 21.5744 06.29.2005-23:00:00 21.5635 06.30.2005-00:00:00 21.5472 06.30.2005-01:00:00 21.5382 06.30.2005-02:00:00 21.5201 06.30.2005-03:00:00 21.5110 06.30.2005-04:00:00 21.5002 06.30.2005-05:00:00 21.4821 06.30.2005-06:00:00 21.4513 06.30.2005-07:00:00 21.4278 06.30.2005-08:00:00 21.4097 06.30.2005-09:00:00 21.3880 06.30.2005-10:00:00 21.3699 06.30.2005-11:00:00 21.3427 06.30.2005-12:00:00 21.3066 06.30.2005-13:00:00 21.2758 06.30.2005-14:00:00 21.2523 06.30.2005-15:00:00 21.2360 06.30.2005-16:00:00 21.2034 06.30.2005-17:00:00 21.1835 06.30.2005-18:00:00 21.1582 06.30.2005-19:00:00 21.1310 06.30.2005-20:00:00 21.1129 06.30.2005-21:00:00 21.1003 06.30.2005-22:00:00 21.0749 06.30.2005-23:00:00 21.0478 07.01.2005-00:00:00 21.0369 07.01.2005-01:00:00 21.0188 07.01.2005-02:00:00 21.0025 07.01.2005-03:00:00 20.9826 07.01.2005-04:00:00 20.9736 07.01.2005-05:00:00 20.9519 07.01.2005-06:00:00 20.9501 07.01.2005-07:00:00 20.9338 07.01.2005-08:00:00 20.9139 07.01.2005-09:00:00 20.8994 07.01.2005-10:00:00 20.8759 07.01.2005-11:00:00 20.8523 07.01.2005-12:00:00 20.8125 07.01.2005-13:00:00 20.7836 07.01.2005-14:00:00 20.7619 07.01.2005-15:00:00 20.7329 07.01.2005-16:00:00 20.7094 07.01.2005-17:00:00 20.6858 07.01.2005-18:00:00 20.6696 07.01.2005-19:00:00 20.6533 07.01.2005-20:00:00 20.6442 07.01.2005-21:00:00 20.6334 07.01.2005-22:00:00 20.6135 07.01.2005-23:00:00 20.6080 07.02.2005-00:00:00 20.6044 07.02.2005-01:00:00 20.5863 07.02.2005-02:00:00 20.5755 07.02.2005-03:00:00 20.5646 07.02.2005-04:00:00 20.5429 07.02.2005-05:00:00 20.5302 07.02.2005-06:00:00 20.5067 07.02.2005-07:00:00 20.4940 07.02.2005-08:00:00 20.4796 07.02.2005-09:00:00 20.4578 07.02.2005-10:00:00 20.4415 07.02.2005-11:00:00 20.4253 07.02.2005-12:00:00 20.4054 07.02.2005-13:00:00 20.3855 07.02.2005-14:00:00 20.3565 07.02.2005-15:00:00 20.3330 07.02.2005-16:00:00 20.3113 07.02.2005-17:00:00 20.2823 07.02.2005-18:00:00 20.2606 07.02.2005-19:00:00 20.2497 07.02.2005-20:00:00 20.2389 07.02.2005-21:00:00 20.2262 07.02.2005-22:00:00 20.2172 07.02.2005-23:00:00 20.2045 07.03.2005-00:00:00 20.1900 07.03.2005-01:00:00 20.1810 07.03.2005-02:00:00 20.1755 07.03.2005-03:00:00 20.1683 07.03.2005-04:00:00 20.1556 07.03.2005-05:00:00 20.1502 07.03.2005-06:00:00 20.1339 07.03.2005-07:00:00 20.1212 07.03.2005-08:00:00 20.1050 07.03.2005-09:00:00 20.0905 07.03.2005-10:00:00 20.0670 07.03.2005-11:00:00 20.0434 07.03.2005-12:00:00 20.0163 07.03.2005-13:00:00 19.9910 07.03.2005-14:00:00 19.9656 07.03.2005-15:00:00 19.9421 07.03.2005-16:00:00 19.9222 07.03.2005-17:00:00 19.9041 07.03.2005-18:00:00 19.8806 07.03.2005-19:00:00 19.8570 07.03.2005-20:00:00 19.8462 07.03.2005-21:00:00 19.8335 07.03.2005-22:00:00 19.8136 07.03.2005-23:00:00 19.7991 07.04.2005-00:00:00 19.7847 07.04.2005-01:00:00 19.7647 07.04.2005-02:00:00 19.7485 07.04.2005-03:00:00 19.7485 07.04.2005-04:00:00 19.7340 07.04.2005-05:00:00 19.7231 07.04.2005-06:00:00 19.7068 07.04.2005-07:00:00 19.6887 07.04.2005-08:00:00 19.6706 07.04.2005-09:00:00 19.6507 07.04.2005-10:00:00 19.6127 07.04.2005-11:00:00 19.5820 07.04.2005-12:00:00 19.5675 07.04.2005-13:00:00 19.5440 07.04.2005-14:00:00 19.5259 07.04.2005-15:00:00 19.5096 07.04.2005-16:00:00 19.4861 07.04.2005-17:00:00 19.4716 07.04.2005-18:00:00 19.4571 07.04.2005-19:00:00 19.4426 07.04.2005-20:00:00 19.4173 07.04.2005-21:00:00 19.4064 07.04.2005-22:00:00 19.3865 07.04.2005-23:00:00 19.3793 07.05.2005-00:00:00 19.3757 07.05.2005-01:00:00 19.3703 07.05.2005-02:00:00 19.3666 07.05.2005-03:00:00 19.3522 07.05.2005-04:00:00 19.3377 07.05.2005-05:00:00 19.3286 07.05.2005-06:00:00 19.3142 07.05.2005-07:00:00 19.2997 07.05.2005-08:00:00 19.2834 07.05.2005-09:00:00 19.2617 07.05.2005-10:00:00 19.2291 07.05.2005-11:00:00 19.2001 07.05.2005-12:00:00 19.1712 07.05.2005-13:00:00 19.1440 07.05.2005-14:00:00 19.1187 07.05.2005-15:00:00 19.1006 07.05.2005-16:00:00 19.0843 07.05.2005-17:00:00 19.0662 07.05.2005-18:00:00 19.0481 07.05.2005-19:00:00 19.0300 07.05.2005-20:00:00 19.0246 07.05.2005-21:00:00 19.0210 07.05.2005-22:00:00 19.0083 07.05.2005-23:00:00 19.0065 07.06.2005-00:00:00 19.0536 07.06.2005-01:00:00 19.3540 07.06.2005-02:00:00 19.7738 07.06.2005-03:00:00 19.9855 07.06.2005-04:00:00 20.1357 07.06.2005-05:00:00 20.2099 07.06.2005-06:00:00 20.3637 07.06.2005-07:00:00 20.4542 07.06.2005-08:00:00 20.4814 07.06.2005-09:00:00 20.5157 07.06.2005-10:00:00 20.5302 07.06.2005-11:00:00 20.5429 07.06.2005-12:00:00 20.5574 07.06.2005-13:00:00 20.5574 07.06.2005-14:00:00 20.5682 07.06.2005-15:00:00 20.5646 07.06.2005-16:00:00 20.5610 07.06.2005-17:00:00 20.5664 07.06.2005-18:00:00 20.5664 07.06.2005-19:00:00 20.5737 07.06.2005-20:00:00 20.5755 07.06.2005-21:00:00 20.5863 07.06.2005-22:00:00 20.5863 07.06.2005-23:00:00 20.5809 07.07.2005-00:00:00 20.5737 07.07.2005-01:00:00 20.5718 07.07.2005-02:00:00 20.5682 07.07.2005-03:00:00 20.5755 07.07.2005-04:00:00 20.5700 07.07.2005-05:00:00 20.5628 07.07.2005-06:00:00 20.5592 07.07.2005-07:00:00 20.5501 07.07.2005-08:00:00 20.5429 07.07.2005-09:00:00 20.5320 07.07.2005-10:00:00 20.5230 07.07.2005-11:00:00 20.5049 07.07.2005-12:00:00 20.4832 07.07.2005-13:00:00 20.4723 07.07.2005-14:00:00 20.4488 07.07.2005-15:00:00 20.4307 07.07.2005-16:00:00 20.4162 07.07.2005-17:00:00 20.4054 07.07.2005-18:00:00 20.3782 07.07.2005-19:00:00 20.3710 07.07.2005-20:00:00 20.3565 07.07.2005-21:00:00 20.3438 07.07.2005-22:00:00 20.3348 07.07.2005-23:00:00 20.3294 07.08.2005-00:00:00 20.3167 07.08.2005-01:00:00 20.3040 07.08.2005-02:00:00 20.2823 07.08.2005-03:00:00 20.2805 07.08.2005-04:00:00 20.2751 07.08.2005-05:00:00 20.2624 07.08.2005-06:00:00 20.2552 07.08.2005-07:00:00 20.2461 07.08.2005-08:00:00 20.2371 07.08.2005-09:00:00 20.2334 07.08.2005-10:00:00 20.2298 07.08.2005-11:00:00 20.2714 07.08.2005-12:00:00 20.3022 07.08.2005-13:00:00 20.3149 07.08.2005-14:00:00 20.3131 07.08.2005-15:00:00 20.3294 07.08.2005-16:00:00 20.3420 07.08.2005-17:00:00 20.3818 07.08.2005-18:00:00 20.4379 07.08.2005-19:00:00 20.4415 07.08.2005-20:00:00 20.4506 07.08.2005-21:00:00 20.4669 07.08.2005-22:00:00 20.4814 07.08.2005-23:00:00 20.4850 07.09.2005-00:00:00 20.4850 07.09.2005-01:00:00 20.4796 07.09.2005-02:00:00 20.4832 07.09.2005-03:00:00 20.4850 07.09.2005-04:00:00 20.4814 07.09.2005-05:00:00 20.4814 07.09.2005-06:00:00 20.4777 07.09.2005-07:00:00 20.4777 07.09.2005-08:00:00 20.4723 07.09.2005-09:00:00 20.4633 07.09.2005-10:00:00 20.4524 07.09.2005-11:00:00 20.4325 07.09.2005-12:00:00 20.4180 07.09.2005-13:00:00 20.3855 07.09.2005-14:00:00 20.3619 07.09.2005-15:00:00 20.3384 07.09.2005-16:00:00 20.3185 07.09.2005-17:00:00 20.2932 07.09.2005-18:00:00 20.2805 07.09.2005-19:00:00 20.2696 07.09.2005-20:00:00 20.2588 07.09.2005-21:00:00 20.2497 07.09.2005-22:00:00 20.2479 07.09.2005-23:00:00 20.2316 07.10.2005-00:00:00 20.2298 07.10.2005-01:00:00 20.2226 07.10.2005-02:00:00 20.2153 07.10.2005-03:00:00 20.2027 07.10.2005-04:00:00 20.1954 07.10.2005-05:00:00 20.1864 07.10.2005-06:00:00 20.1810 07.10.2005-07:00:00 20.1629 07.10.2005-08:00:00 20.1393 07.10.2005-09:00:00 20.1285 07.10.2005-10:00:00 20.1031 07.10.2005-11:00:00 20.0887 07.10.2005-12:00:00 20.0597 07.10.2005-13:00:00 20.0235 07.10.2005-14:00:00 20.0090 07.10.2005-15:00:00 20.0000 07.10.2005-16:00:00 19.9910 07.10.2005-17:00:00 19.9873 07.10.2005-18:00:00 19.9819 07.10.2005-19:00:00 19.9801 07.10.2005-20:00:00 19.9765 07.10.2005-21:00:00 19.9819 07.10.2005-22:00:00 20.0072 07.10.2005-23:00:00 20.0308 07.11.2005-00:00:00 20.0471 07.11.2005-01:00:00 20.0525 07.11.2005-02:00:00 20.0525 07.11.2005-03:00:00 20.0525 07.11.2005-04:00:00 20.0471 07.11.2005-05:00:00 20.0416 07.11.2005-06:00:00 20.0380 07.11.2005-07:00:00 20.0398 07.11.2005-08:00:00 20.0380 07.11.2005-09:00:00 20.0253 07.11.2005-10:00:00 20.0217 07.11.2005-11:00:00 20.0145 07.11.2005-12:00:00 19.9982 07.11.2005-13:00:00 19.9855 07.11.2005-14:00:00 19.9656 07.11.2005-15:00:00 19.9457 07.11.2005-16:00:00 19.9240 07.11.2005-17:00:00 19.9113 07.11.2005-18:00:00 19.9204 07.11.2005-19:00:00 19.9186 07.11.2005-20:00:00 19.9131 07.11.2005-21:00:00 19.9059 07.11.2005-22:00:00 19.9005 07.11.2005-23:00:00 19.8932 07.12.2005-00:00:00 19.8842 07.12.2005-01:00:00 19.8788 07.12.2005-02:00:00 19.8769 07.12.2005-03:00:00 19.8733 07.12.2005-04:00:00 19.8661 07.12.2005-05:00:00 19.8607 07.12.2005-06:00:00 19.8498 07.12.2005-07:00:00 19.8426 07.12.2005-08:00:00 19.8353 07.12.2005-09:00:00 19.8245 07.12.2005-10:00:00 19.8172 07.12.2005-11:00:00 19.8046 07.12.2005-12:00:00 19.7955 07.12.2005-13:00:00 19.7792 07.12.2005-14:00:00 19.7593 07.12.2005-15:00:00 19.7322 07.12.2005-16:00:00 19.7177 07.12.2005-17:00:00 19.7050 07.12.2005-18:00:00 19.6797 07.12.2005-19:00:00 19.6652 07.12.2005-20:00:00 19.6526 07.12.2005-21:00:00 19.6399 07.12.2005-22:00:00 19.6308 07.12.2005-23:00:00 19.6200 07.13.2005-00:00:00 19.6200 07.13.2005-01:00:00 19.6109 07.13.2005-02:00:00 19.6037 07.13.2005-03:00:00 19.5910 07.13.2005-04:00:00 19.5874 07.13.2005-05:00:00 19.5802 07.13.2005-06:00:00 19.5693 07.13.2005-07:00:00 19.5548 07.13.2005-08:00:00 19.5476 07.13.2005-09:00:00 19.5331 07.13.2005-10:00:00 19.5096 07.13.2005-11:00:00 19.4897 07.13.2005-12:00:00 19.4734 07.13.2005-13:00:00 19.4535 07.13.2005-14:00:00 19.4336 07.13.2005-15:00:00 19.4137 07.13.2005-16:00:00 19.3992 07.13.2005-17:00:00 19.3829 07.13.2005-18:00:00 19.3540 07.13.2005-19:00:00 19.3522 07.13.2005-20:00:00 19.3413 07.13.2005-21:00:00 19.3359 07.13.2005-22:00:00 19.3304 07.13.2005-23:00:00 19.3286 07.14.2005-00:00:00 19.3196 07.14.2005-01:00:00 19.3087 07.14.2005-02:00:00 19.2942 07.14.2005-03:00:00 19.2888 07.14.2005-04:00:00 19.2798 07.14.2005-05:00:00 19.2725 07.14.2005-06:00:00 19.2581 07.14.2005-07:00:00 19.2400 07.14.2005-08:00:00 19.2273 07.14.2005-09:00:00 19.1965 07.14.2005-10:00:00 19.1784 07.14.2005-11:00:00 19.1603 07.14.2005-12:00:00 19.1422 07.14.2005-13:00:00 19.1278 07.14.2005-14:00:00 19.1060 07.14.2005-15:00:00 19.0843 07.14.2005-16:00:00 19.0590 07.14.2005-17:00:00 19.0463 07.14.2005-18:00:00 19.0300 07.14.2005-19:00:00 19.0192 07.14.2005-20:00:00 19.0047 07.14.2005-21:00:00 18.9957 07.14.2005-22:00:00 18.9794 07.14.2005-23:00:00 18.9739 07.15.2005-00:00:00 18.9613 07.15.2005-01:00:00 18.9522 07.15.2005-02:00:00 18.9396 07.15.2005-03:00:00 18.9287 07.15.2005-04:00:00 18.9251 07.15.2005-05:00:00 18.9124 07.15.2005-06:00:00 18.8997 07.15.2005-07:00:00 18.8871 07.15.2005-08:00:00 18.8726 07.15.2005-09:00:00 18.8581 07.15.2005-10:00:00 18.8328 07.15.2005-11:00:00 18.8129 07.15.2005-12:00:00 18.7912 07.15.2005-13:00:00 18.7767 07.15.2005-14:00:00 18.7532 07.15.2005-15:00:00 18.7351 07.15.2005-16:00:00 18.7115 07.15.2005-17:00:00 18.6916 07.15.2005-18:00:00 18.6754 07.15.2005-19:00:00 18.6645 07.15.2005-20:00:00 18.6500 07.15.2005-21:00:00 18.6392 07.15.2005-22:00:00 18.6319 07.15.2005-23:00:00 18.6211 07.16.2005-00:00:00 18.6048 07.16.2005-01:00:00 18.5939 07.16.2005-02:00:00 18.5849 07.16.2005-03:00:00 18.5794 07.16.2005-04:00:00 18.5740 07.16.2005-05:00:00 18.5613 07.16.2005-06:00:00 18.5505 07.16.2005-07:00:00 18.5432 07.16.2005-08:00:00 18.5360 07.16.2005-09:00:00 18.5306 07.16.2005-10:00:00 18.5143 07.16.2005-11:00:00 18.5052 07.16.2005-12:00:00 18.4890 07.16.2005-13:00:00 18.4763 07.16.2005-14:00:00 18.4600 07.16.2005-15:00:00 18.4510 07.16.2005-16:00:00 18.4311 07.16.2005-17:00:00 18.4184 07.16.2005-18:00:00 18.4057 07.16.2005-19:00:00 18.3894 07.16.2005-20:00:00 18.3786 07.16.2005-21:00:00 18.3731 07.16.2005-22:00:00 18.3641 07.16.2005-23:00:00 18.3442 07.17.2005-00:00:00 18.3388 07.17.2005-01:00:00 18.3297 07.17.2005-02:00:00 18.3297 07.17.2005-03:00:00 18.3243 07.17.2005-04:00:00 18.3098 07.17.2005-05:00:00 18.2990 07.17.2005-06:00:00 18.2845 07.17.2005-07:00:00 18.2736 07.17.2005-08:00:00 18.2591 07.17.2005-09:00:00 18.2392 07.17.2005-10:00:00 18.2193 07.17.2005-11:00:00 18.2048 07.17.2005-12:00:00 18.1958 07.17.2005-13:00:00 18.1741 07.17.2005-14:00:00 18.1578 07.17.2005-15:00:00 18.1451 07.17.2005-16:00:00 18.1379 07.17.2005-17:00:00 18.1252 07.17.2005-18:00:00 18.1107 07.17.2005-19:00:00 18.0999 07.17.2005-20:00:00 18.0945 07.17.2005-21:00:00 18.0818 07.17.2005-22:00:00 18.0727 07.17.2005-23:00:00 18.0619 07.18.2005-00:00:00 18.0492 07.18.2005-01:00:00 18.0456 07.18.2005-02:00:00 18.0384 07.18.2005-03:00:00 18.0347 07.18.2005-04:00:00 18.0166 07.18.2005-05:00:00 18.0094 07.18.2005-06:00:00 17.9967 07.18.2005-07:00:00 17.9805 07.18.2005-08:00:00 17.9587 07.18.2005-09:00:00 17.9479 07.18.2005-10:00:00 17.9334 07.18.2005-11:00:00 17.9008 07.18.2005-12:00:00 17.8827 07.18.2005-13:00:00 17.8556 07.18.2005-14:00:00 17.8465 07.18.2005-15:00:00 17.8266 07.18.2005-16:00:00 17.8104 07.18.2005-17:00:00 17.7923 07.18.2005-18:00:00 17.7760 07.18.2005-19:00:00 17.7615 07.18.2005-20:00:00 17.7470 07.18.2005-21:00:00 17.7289 07.18.2005-22:00:00 17.7144 07.18.2005-23:00:00 17.7018 07.19.2005-00:00:00 17.7018 07.19.2005-01:00:00 17.6945 07.19.2005-02:00:00 17.6764 07.19.2005-03:00:00 17.6692 07.19.2005-04:00:00 17.6656 07.19.2005-05:00:00 17.6583 07.19.2005-06:00:00 17.6493 07.19.2005-07:00:00 17.6348 07.19.2005-08:00:00 17.6203 07.19.2005-09:00:00 17.6004 07.19.2005-10:00:00 17.5841 07.19.2005-11:00:00 17.5588 07.19.2005-12:00:00 17.5407 07.19.2005-13:00:00 17.5353 07.19.2005-14:00:00 17.5208 07.19.2005-15:00:00 17.5045 07.19.2005-16:00:00 17.4900 07.19.2005-17:00:00 17.4756 07.19.2005-18:00:00 17.4629 07.19.2005-19:00:00 17.4520 07.19.2005-20:00:00 17.4448 07.19.2005-21:00:00 17.4376 07.19.2005-22:00:00 17.4267 07.19.2005-23:00:00 17.4195 07.20.2005-00:00:00 17.4122 07.20.2005-01:00:00 17.4050 07.20.2005-02:00:00 17.3869 07.20.2005-03:00:00 17.3815 07.20.2005-04:00:00 17.3724 07.20.2005-05:00:00 17.3634 07.20.2005-06:00:00 17.3507 07.20.2005-07:00:00 17.3435 07.20.2005-08:00:00 17.3308 07.20.2005-09:00:00 17.3236 07.20.2005-10:00:00 17.2982 07.20.2005-11:00:00 17.2856 07.20.2005-12:00:00 17.2620 07.20.2005-13:00:00 17.2512 07.20.2005-14:00:00 17.2367 07.20.2005-15:00:00 17.2204 07.20.2005-16:00:00 17.2077 07.20.2005-17:00:00 17.1969 07.20.2005-18:00:00 17.1915 07.20.2005-19:00:00 17.1788 07.20.2005-20:00:00 17.1679 07.20.2005-21:00:00 17.1607 07.20.2005-22:00:00 17.1480 07.20.2005-23:00:00 17.1354 07.21.2005-00:00:00 17.1299 07.21.2005-01:00:00 17.1191 07.21.2005-02:00:00 17.1136 07.21.2005-03:00:00 17.1100 07.21.2005-04:00:00 17.1046 07.21.2005-05:00:00 17.0919 07.21.2005-06:00:00 17.0811 07.21.2005-07:00:00 17.0702 07.21.2005-08:00:00 17.0557 07.21.2005-09:00:00 17.0485 07.21.2005-10:00:00 17.0376 07.21.2005-11:00:00 17.0232 07.21.2005-12:00:00 17.0105 07.21.2005-13:00:00 16.9942 07.21.2005-14:00:00 16.9834 07.21.2005-15:00:00 16.9779 07.21.2005-16:00:00 16.9634 07.21.2005-17:00:00 16.9490 07.21.2005-18:00:00 16.9345 07.21.2005-19:00:00 16.9236 07.21.2005-20:00:00 16.9128 07.21.2005-21:00:00 16.9037 07.21.2005-22:00:00 16.8929 07.21.2005-23:00:00 16.8874 07.22.2005-00:00:00 16.8802 07.22.2005-01:00:00 16.8730 07.22.2005-02:00:00 16.8639 07.22.2005-03:00:00 16.8603 07.22.2005-04:00:00 16.8567 07.22.2005-05:00:00 16.8458 07.22.2005-06:00:00 16.8422 07.22.2005-07:00:00 16.8549 07.22.2005-08:00:00 16.8603 07.22.2005-09:00:00 16.8748 07.22.2005-10:00:00 16.8838 07.22.2005-11:00:00 16.8802 07.22.2005-12:00:00 16.8730 07.22.2005-13:00:00 16.8603 07.22.2005-14:00:00 16.8585 07.22.2005-15:00:00 16.8476 07.22.2005-16:00:00 16.8404 07.22.2005-17:00:00 16.8205 07.22.2005-18:00:00 16.8042 07.22.2005-19:00:00 16.7915 07.22.2005-20:00:00 16.7879 07.22.2005-21:00:00 16.7843 07.22.2005-22:00:00 16.7789 07.22.2005-23:00:00 16.7752 07.23.2005-00:00:00 16.7752 07.23.2005-01:00:00 16.7680 07.23.2005-02:00:00 16.7644 07.23.2005-03:00:00 16.7590 07.23.2005-04:00:00 16.7571 07.23.2005-05:00:00 16.7590 07.23.2005-06:00:00 16.7571 07.23.2005-07:00:00 16.7445 07.23.2005-08:00:00 16.7210 07.23.2005-09:00:00 16.7047 07.23.2005-10:00:00 16.6866 07.23.2005-11:00:00 16.6703 07.23.2005-12:00:00 16.6576 07.23.2005-13:00:00 16.6431 07.23.2005-14:00:00 16.6269 07.23.2005-15:00:00 16.6124 07.23.2005-16:00:00 16.6033 07.23.2005-17:00:00 16.5907 07.23.2005-18:00:00 16.5798 07.23.2005-19:00:00 16.5744 07.23.2005-20:00:00 16.5545 07.23.2005-21:00:00 16.5545 07.23.2005-22:00:00 16.5527 07.23.2005-23:00:00 16.5454 07.24.2005-00:00:00 16.5364 07.24.2005-01:00:00 16.5346 07.24.2005-02:00:00 16.5328 07.24.2005-03:00:00 16.5291 07.24.2005-04:00:00 16.5165 07.24.2005-05:00:00 16.5165 07.24.2005-06:00:00 16.5020 07.24.2005-07:00:00 16.4839 07.24.2005-08:00:00 16.4622 07.24.2005-09:00:00 16.4477 07.24.2005-10:00:00 16.4296 07.24.2005-11:00:00 16.4097 07.24.2005-12:00:00 16.3952 07.24.2005-13:00:00 16.3807 07.24.2005-14:00:00 16.3663 07.24.2005-15:00:00 16.3500 07.24.2005-16:00:00 16.3373 07.24.2005-17:00:00 16.3265 07.24.2005-18:00:00 16.3156 07.24.2005-19:00:00 16.3066 07.24.2005-20:00:00 16.2939 07.24.2005-21:00:00 16.2830 07.24.2005-22:00:00 16.2758 07.24.2005-23:00:00 16.2704 07.25.2005-00:00:00 16.2649 07.25.2005-01:00:00 16.2631 07.25.2005-02:00:00 16.2631 07.25.2005-03:00:00 16.2595 07.25.2005-04:00:00 16.2432 07.25.2005-05:00:00 16.2378 07.25.2005-06:00:00 16.2305 07.25.2005-07:00:00 16.2179 07.25.2005-08:00:00 16.2106 07.25.2005-09:00:00 16.1998 07.25.2005-10:00:00 16.1763 07.25.2005-11:00:00 16.1672 07.25.2005-12:00:00 16.1437 07.25.2005-13:00:00 16.1202 07.25.2005-14:00:00 16.1021 07.25.2005-15:00:00 16.0858 07.25.2005-16:00:00 16.0677 07.25.2005-17:00:00 16.0514 07.25.2005-18:00:00 16.0442 07.25.2005-19:00:00 16.0369 07.25.2005-20:00:00 16.0315 07.25.2005-21:00:00 16.0242 07.25.2005-22:00:00 16.0188 07.25.2005-23:00:00 16.0043 07.26.2005-00:00:00 15.9953 07.26.2005-01:00:00 15.9862 07.26.2005-02:00:00 15.9790 07.26.2005-03:00:00 15.9736 07.26.2005-04:00:00 15.9645 07.26.2005-05:00:00 15.9591 07.26.2005-06:00:00 15.9446 07.26.2005-07:00:00 15.9374 07.26.2005-08:00:00 15.9211 07.26.2005-09:00:00 15.9066 07.26.2005-10:00:00 15.8994 07.26.2005-11:00:00 15.8759 07.26.2005-12:00:00 15.8614 07.26.2005-13:00:00 15.8469 07.26.2005-14:00:00 15.8360 07.26.2005-15:00:00 15.8270 07.26.2005-16:00:00 15.8198 07.26.2005-17:00:00 15.8089 07.26.2005-18:00:00 15.7980 07.26.2005-19:00:00 15.7854 07.26.2005-20:00:00 15.7836 07.26.2005-21:00:00 15.7763 07.26.2005-22:00:00 15.7709 07.26.2005-23:00:00 15.7637 07.27.2005-00:00:00 15.7546 07.27.2005-01:00:00 15.7528 07.27.2005-02:00:00 15.7474 07.27.2005-03:00:00 15.7419 07.27.2005-04:00:00 15.7257 07.27.2005-05:00:00 15.7239 07.27.2005-06:00:00 15.7058 07.27.2005-07:00:00 15.6913 07.27.2005-08:00:00 15.6750 07.27.2005-09:00:00 15.6605 07.27.2005-10:00:00 15.6424 07.27.2005-11:00:00 15.6316 07.27.2005-12:00:00 15.6135 07.27.2005-13:00:00 15.5954 07.27.2005-14:00:00 15.5791 07.27.2005-15:00:00 15.5718 07.27.2005-16:00:00 15.5592 07.27.2005-17:00:00 15.5465 07.27.2005-18:00:00 15.5320 07.27.2005-19:00:00 15.5248 07.27.2005-20:00:00 15.5139 07.27.2005-21:00:00 15.5103 07.27.2005-22:00:00 15.5049 07.27.2005-23:00:00 15.5031 07.28.2005-00:00:00 15.4922 07.28.2005-01:00:00 15.4814 07.28.2005-02:00:00 15.4796 07.28.2005-03:00:00 15.4741 07.28.2005-04:00:00 15.4615 07.28.2005-05:00:00 15.4506 07.28.2005-06:00:00 15.4361 07.28.2005-07:00:00 15.4253 07.28.2005-08:00:00 15.4126 07.28.2005-09:00:00 15.3999 07.28.2005-10:00:00 15.3873 07.28.2005-11:00:00 15.3511 07.28.2005-12:00:00 15.3366 07.28.2005-13:00:00 15.3257 07.28.2005-14:00:00 15.3167 07.28.2005-15:00:00 15.2968 07.28.2005-16:00:00 15.2823 07.28.2005-17:00:00 15.2606 07.28.2005-18:00:00 15.2588 07.28.2005-19:00:00 15.2533 07.28.2005-20:00:00 15.2407 07.28.2005-21:00:00 15.2353 07.28.2005-22:00:00 15.2298 07.28.2005-23:00:00 15.2262 07.29.2005-00:00:00 15.2208 07.29.2005-01:00:00 15.2208 07.29.2005-02:00:00 15.2045 07.29.2005-03:00:00 15.1991 07.29.2005-04:00:00 15.1972 07.29.2005-05:00:00 15.1900 07.29.2005-06:00:00 15.1773 07.29.2005-07:00:00 15.1665 07.29.2005-08:00:00 15.1665 07.29.2005-09:00:00 15.1520 07.29.2005-10:00:00 15.1412 07.29.2005-11:00:00 15.1267 07.29.2005-12:00:00 15.1086 07.29.2005-13:00:00 15.0923 07.29.2005-14:00:00 15.0814 07.29.2005-15:00:00 15.0742 07.29.2005-16:00:00 15.0670 07.29.2005-17:00:00 15.0561 07.29.2005-18:00:00 15.0452 07.29.2005-19:00:00 15.0344 07.29.2005-20:00:00 15.0271 07.29.2005-21:00:00 15.0253 07.29.2005-22:00:00 15.0199 07.29.2005-23:00:00 15.0145 07.30.2005-00:00:00 15.0072 07.30.2005-01:00:00 15.0054 07.30.2005-02:00:00 15.0018 07.30.2005-03:00:00 15.0018 07.30.2005-04:00:00 14.9946 07.30.2005-05:00:00 14.9946 07.30.2005-06:00:00 14.9819 07.30.2005-07:00:00 14.9783 07.30.2005-08:00:00 14.9674 07.30.2005-09:00:00 14.9530 07.30.2005-10:00:00 14.9258 07.30.2005-11:00:00 14.9059 07.30.2005-12:00:00 14.8969 07.30.2005-13:00:00 14.8824 07.30.2005-14:00:00 14.8625 07.30.2005-15:00:00 14.8444 07.30.2005-16:00:00 14.8281 07.30.2005-17:00:00 14.8118 07.30.2005-18:00:00 14.8009 07.30.2005-19:00:00 14.7919 07.30.2005-20:00:00 14.7847 07.30.2005-21:00:00 14.7828 07.30.2005-22:00:00 14.7810 07.30.2005-23:00:00 14.7738 07.31.2005-00:00:00 14.7720 07.31.2005-01:00:00 14.7666 07.31.2005-02:00:00 14.7647 07.31.2005-03:00:00 14.7647 07.31.2005-04:00:00 14.7557 07.31.2005-05:00:00 14.7539 07.31.2005-06:00:00 14.7448 07.31.2005-07:00:00 14.7340 07.31.2005-08:00:00 14.7286 07.31.2005-09:00:00 14.7195 07.31.2005-10:00:00 14.7141 07.31.2005-11:00:00 14.6978 07.31.2005-12:00:00 14.6833 07.31.2005-13:00:00 14.6761 07.31.2005-14:00:00 14.6526 07.31.2005-15:00:00 14.6435 07.31.2005-16:00:00 14.6381 07.31.2005-17:00:00 14.6308 07.31.2005-18:00:00 14.6236 07.31.2005-19:00:00 14.6164 07.31.2005-20:00:00 14.6109 07.31.2005-21:00:00 14.6091 07.31.2005-22:00:00 14.6019 07.31.2005-23:00:00 14.6001 08.01.2005-00:00:00 14.6019 08.01.2005-01:00:00 14.6037 08.01.2005-02:00:00 14.5983 08.01.2005-03:00:00 14.5946 08.01.2005-04:00:00 14.5892 08.01.2005-05:00:00 14.5874 08.01.2005-06:00:00 14.5838 08.01.2005-07:00:00 14.5765 08.01.2005-08:00:00 14.5711 08.01.2005-09:00:00 14.5711 08.01.2005-10:00:00 14.5639 08.01.2005-11:00:00 14.5621 08.01.2005-12:00:00 14.5566 08.01.2005-13:00:00 14.5603 08.01.2005-14:00:00 14.5494 08.01.2005-15:00:00 14.5422 08.01.2005-16:00:00 14.5385 08.01.2005-17:00:00 14.5277 08.01.2005-18:00:00 14.5204 08.01.2005-19:00:00 14.5186 08.01.2005-20:00:00 14.5150 08.01.2005-21:00:00 14.5096 08.01.2005-22:00:00 14.5060 08.01.2005-23:00:00 14.4987 08.02.2005-00:00:00 14.5005 08.02.2005-01:00:00 14.5005 08.02.2005-02:00:00 14.4969 08.02.2005-03:00:00 14.4933 08.02.2005-04:00:00 14.4915 08.02.2005-05:00:00 14.4806 08.02.2005-06:00:00 14.4734 08.02.2005-07:00:00 14.4643 08.02.2005-08:00:00 14.4499 08.02.2005-09:00:00 14.4336 08.02.2005-10:00:00 14.4336 08.02.2005-11:00:00 14.4155 08.02.2005-12:00:00 14.3902 08.02.2005-13:00:00 14.3739 08.02.2005-14:00:00 14.3612 08.02.2005-15:00:00 14.3522 08.02.2005-16:00:00 14.3359 08.02.2005-17:00:00 14.3286 08.02.2005-18:00:00 14.3160 08.02.2005-19:00:00 14.3051 08.02.2005-20:00:00 14.3033 08.02.2005-21:00:00 14.3033 08.02.2005-22:00:00 14.3015 08.02.2005-23:00:00 14.2888 08.03.2005-00:00:00 14.2852 08.03.2005-01:00:00 14.2816 08.03.2005-02:00:00 14.2761 08.03.2005-03:00:00 14.2743 08.03.2005-04:00:00 14.2689 08.03.2005-05:00:00 14.2617 08.03.2005-06:00:00 14.2562 08.03.2005-07:00:00 14.2472 08.03.2005-08:00:00 14.2363 08.03.2005-09:00:00 14.2273 08.03.2005-10:00:00 14.2038 08.03.2005-11:00:00 14.1965 08.03.2005-12:00:00 14.1929 08.03.2005-13:00:00 14.1839 08.03.2005-14:00:00 14.1730 08.03.2005-15:00:00 14.1640 08.03.2005-16:00:00 14.1567 08.03.2005-17:00:00 14.1531 08.03.2005-18:00:00 14.1459 08.03.2005-19:00:00 14.1368 08.03.2005-20:00:00 14.1278 08.03.2005-21:00:00 14.1241 08.03.2005-22:00:00 14.1169 08.03.2005-23:00:00 14.1079 08.04.2005-00:00:00 14.0988 08.04.2005-01:00:00 14.0898 08.04.2005-02:00:00 14.0879 08.04.2005-03:00:00 14.0843 08.04.2005-04:00:00 14.0843 08.04.2005-05:00:00 14.0825 08.04.2005-06:00:00 14.0717 08.04.2005-07:00:00 14.0626 08.04.2005-08:00:00 14.0536 08.04.2005-09:00:00 14.0481 08.04.2005-10:00:00 14.0355 08.04.2005-11:00:00 14.0282 08.04.2005-12:00:00 14.0174 08.04.2005-13:00:00 14.0065 08.04.2005-14:00:00 14.0083 08.04.2005-15:00:00 14.0047 08.04.2005-16:00:00 13.9957 08.04.2005-17:00:00 13.9920 08.04.2005-18:00:00 13.9884 08.04.2005-19:00:00 13.9703 08.04.2005-20:00:00 13.9613 08.04.2005-21:00:00 13.9522 08.04.2005-22:00:00 13.9432 08.04.2005-23:00:00 13.9414 08.05.2005-00:00:00 13.9414 08.05.2005-01:00:00 13.9323 08.05.2005-02:00:00 13.9287 08.05.2005-03:00:00 13.9251 08.05.2005-04:00:00 13.9215 08.05.2005-05:00:00 13.9178 08.05.2005-06:00:00 13.9016 08.05.2005-07:00:00 13.8835 08.05.2005-08:00:00 13.8744 08.05.2005-09:00:00 13.8617 08.05.2005-10:00:00 13.8509 08.05.2005-11:00:00 13.8400 08.05.2005-12:00:00 13.8256 08.05.2005-13:00:00 13.8237 08.05.2005-14:00:00 13.8147 08.05.2005-15:00:00 13.8020 08.05.2005-16:00:00 13.7875 08.05.2005-17:00:00 13.7749 08.05.2005-18:00:00 13.7767 08.05.2005-19:00:00 13.7713 08.05.2005-20:00:00 13.7695 08.05.2005-21:00:00 13.7604 08.05.2005-22:00:00 13.7550 08.05.2005-23:00:00 13.7532 08.06.2005-00:00:00 13.7477 08.06.2005-01:00:00 13.7441 08.06.2005-02:00:00 13.7387 08.06.2005-03:00:00 13.7333 08.06.2005-04:00:00 13.7351 08.06.2005-05:00:00 13.7296 08.06.2005-06:00:00 13.7296 08.06.2005-07:00:00 13.7206 08.06.2005-08:00:00 13.7115 08.06.2005-09:00:00 13.7061 08.06.2005-10:00:00 13.6934 08.06.2005-11:00:00 13.6808 08.06.2005-12:00:00 13.6663 08.06.2005-13:00:00 13.6536 08.06.2005-14:00:00 13.6482 08.06.2005-15:00:00 13.6374 08.06.2005-16:00:00 13.6283 08.06.2005-17:00:00 13.6211 08.06.2005-18:00:00 13.6174 08.06.2005-19:00:00 13.6120 08.06.2005-20:00:00 13.6084 08.06.2005-21:00:00 13.6012 08.06.2005-22:00:00 13.5975 08.06.2005-23:00:00 13.5885 08.07.2005-00:00:00 13.5849 08.07.2005-01:00:00 13.5849 08.07.2005-02:00:00 13.5813 08.07.2005-03:00:00 13.5758 08.07.2005-04:00:00 13.5722 08.07.2005-05:00:00 13.5650 08.07.2005-06:00:00 13.5595 08.07.2005-07:00:00 13.5487 08.07.2005-08:00:00 13.5378 08.07.2005-09:00:00 13.5306 08.07.2005-10:00:00 13.5197 08.07.2005-11:00:00 13.5071 08.07.2005-12:00:00 13.4926 08.07.2005-13:00:00 13.4817 08.07.2005-14:00:00 13.4781 08.07.2005-15:00:00 13.4691 08.07.2005-16:00:00 13.4546 08.07.2005-17:00:00 13.4473 08.07.2005-18:00:00 13.4365 08.07.2005-19:00:00 13.4274 08.07.2005-20:00:00 13.4256 08.07.2005-21:00:00 13.4202 08.07.2005-22:00:00 13.4184 08.07.2005-23:00:00 13.4111 08.08.2005-00:00:00 13.4075 08.08.2005-01:00:00 13.3931 08.08.2005-02:00:00 13.3876 08.08.2005-03:00:00 13.3858 08.08.2005-04:00:00 13.3858 08.08.2005-05:00:00 13.3804 08.08.2005-06:00:00 13.3731 08.08.2005-07:00:00 13.3623 08.08.2005-08:00:00 13.3587 08.08.2005-09:00:00 13.3460 08.08.2005-10:00:00 13.3351 08.08.2005-11:00:00 13.3243 08.08.2005-12:00:00 13.3116 08.08.2005-13:00:00 13.2990 08.08.2005-14:00:00 13.2881 08.08.2005-15:00:00 13.2790 08.08.2005-16:00:00 13.2700 08.08.2005-17:00:00 13.2609 08.08.2005-18:00:00 13.2573 08.08.2005-19:00:00 13.2555 08.08.2005-20:00:00 13.2483 08.08.2005-21:00:00 13.2465 08.08.2005-22:00:00 13.2465 08.08.2005-23:00:00 13.2410 08.09.2005-00:00:00 13.2410 08.09.2005-01:00:00 13.2410 08.09.2005-02:00:00 13.2320 08.09.2005-03:00:00 13.2266 08.09.2005-04:00:00 13.2266 08.09.2005-05:00:00 13.2193 08.09.2005-06:00:00 13.2103 08.09.2005-07:00:00 13.2012 08.09.2005-08:00:00 13.1958 08.09.2005-09:00:00 13.1886 08.09.2005-10:00:00 13.1813 08.09.2005-11:00:00 13.1723 08.09.2005-12:00:00 13.1687 08.09.2005-13:00:00 13.1650 08.09.2005-14:00:00 13.1560 08.09.2005-15:00:00 13.1560 08.09.2005-16:00:00 13.1433 08.09.2005-17:00:00 13.1361 08.09.2005-18:00:00 13.1270 08.09.2005-19:00:00 13.1198 08.09.2005-20:00:00 13.1107 08.09.2005-21:00:00 13.1071 08.09.2005-22:00:00 13.1071 08.09.2005-23:00:00 13.1035 08.10.2005-00:00:00 13.0999 08.10.2005-01:00:00 13.0945 08.10.2005-02:00:00 13.0945 08.10.2005-03:00:00 13.0890 08.10.2005-04:00:00 13.0890 08.10.2005-05:00:00 13.0854 08.10.2005-06:00:00 13.0836 08.10.2005-07:00:00 13.0818 08.10.2005-08:00:00 13.0782 08.10.2005-09:00:00 13.0691 08.10.2005-10:00:00 13.0583 08.10.2005-11:00:00 13.0456 08.10.2005-12:00:00 13.0311 08.10.2005-13:00:00 13.0203 08.10.2005-14:00:00 13.0148 08.10.2005-15:00:00 13.0076 08.10.2005-16:00:00 13.0022 08.10.2005-17:00:00 12.9949 08.10.2005-18:00:00 12.9913 08.10.2005-19:00:00 12.9895 08.10.2005-20:00:00 12.9895 08.10.2005-21:00:00 12.9949 08.10.2005-22:00:00 12.9931 08.10.2005-23:00:00 12.9841 08.11.2005-00:00:00 12.9823 08.11.2005-01:00:00 12.9805 08.11.2005-02:00:00 12.9768 08.11.2005-03:00:00 12.9768 08.11.2005-04:00:00 12.9714 08.11.2005-05:00:00 12.9696 08.11.2005-06:00:00 12.9606 08.11.2005-07:00:00 12.9606 08.11.2005-08:00:00 12.9533 08.11.2005-09:00:00 12.9497 08.11.2005-10:00:00 12.9388 08.11.2005-11:00:00 12.9280 08.11.2005-12:00:00 12.9171 08.11.2005-13:00:00 12.9117 08.11.2005-14:00:00 12.8990 08.11.2005-15:00:00 12.8864 08.11.2005-16:00:00 12.8755 08.11.2005-17:00:00 12.8701 08.11.2005-18:00:00 12.8664 08.11.2005-19:00:00 12.8628 08.11.2005-20:00:00 12.8574 08.11.2005-21:00:00 12.8592 08.11.2005-22:00:00 12.8592 08.11.2005-23:00:00 12.8556 08.12.2005-00:00:00 12.8556 08.12.2005-01:00:00 12.8556 08.12.2005-02:00:00 12.8484 08.12.2005-03:00:00 12.8429 08.12.2005-04:00:00 12.8429 08.12.2005-05:00:00 12.8411 08.12.2005-06:00:00 12.8411 08.12.2005-07:00:00 12.8375 08.12.2005-08:00:00 12.8321 08.12.2005-09:00:00 12.8158 08.12.2005-10:00:00 12.8031 08.12.2005-11:00:00 12.7977 08.12.2005-12:00:00 12.7886 08.12.2005-13:00:00 12.7778 08.12.2005-14:00:00 12.7705 08.12.2005-15:00:00 12.7615 08.12.2005-16:00:00 12.7561 08.12.2005-17:00:00 12.7434 08.12.2005-18:00:00 12.7398 08.12.2005-19:00:00 12.7380 08.12.2005-20:00:00 12.7325 08.12.2005-21:00:00 12.7289 08.12.2005-22:00:00 12.7253 08.12.2005-23:00:00 12.7235 08.13.2005-00:00:00 12.7144 08.13.2005-01:00:00 12.7144 08.13.2005-02:00:00 12.7126 08.13.2005-03:00:00 12.7072 08.13.2005-04:00:00 12.6982 08.13.2005-05:00:00 12.6945 08.13.2005-06:00:00 12.6873 08.13.2005-07:00:00 12.6710 08.13.2005-08:00:00 12.6620 08.13.2005-09:00:00 12.6547 08.13.2005-10:00:00 12.6529 08.13.2005-11:00:00 12.6511 08.13.2005-12:00:00 12.6475 08.13.2005-13:00:00 12.6421 08.13.2005-14:00:00 12.6348 08.13.2005-15:00:00 12.6312 08.13.2005-16:00:00 12.6312 08.13.2005-17:00:00 12.6312 08.13.2005-18:00:00 12.6294 08.13.2005-19:00:00 12.6240 08.13.2005-20:00:00 12.6203 08.13.2005-21:00:00 12.6131 08.13.2005-22:00:00 12.6113 08.13.2005-23:00:00 12.6095 08.14.2005-00:00:00 12.6041 08.14.2005-01:00:00 12.6022 08.14.2005-02:00:00 12.6004 08.14.2005-03:00:00 12.5968 08.14.2005-04:00:00 12.5914 08.14.2005-05:00:00 12.5932 08.14.2005-06:00:00 12.5823 08.14.2005-07:00:00 12.5769 08.14.2005-08:00:00 12.5697 08.14.2005-09:00:00 12.5642 08.14.2005-10:00:00 12.5516 08.14.2005-11:00:00 12.5425 08.14.2005-12:00:00 12.5371 08.14.2005-13:00:00 12.5317 08.14.2005-14:00:00 12.5244 08.14.2005-15:00:00 12.5208 08.14.2005-16:00:00 12.5190 08.14.2005-17:00:00 12.5172 08.14.2005-18:00:00 12.5100 08.14.2005-19:00:00 12.5027 08.14.2005-20:00:00 12.5027 08.14.2005-21:00:00 12.4973 08.14.2005-22:00:00 12.4919 08.14.2005-23:00:00 12.4919 08.15.2005-00:00:00 12.4919 08.15.2005-01:00:00 12.4864 08.15.2005-02:00:00 12.4792 08.15.2005-03:00:00 12.4683 08.15.2005-04:00:00 12.4647 08.15.2005-05:00:00 12.4611 08.15.2005-06:00:00 12.4593 08.15.2005-07:00:00 12.4520 08.15.2005-08:00:00 12.4430 08.15.2005-09:00:00 12.4376 08.15.2005-10:00:00 12.4285 08.15.2005-11:00:00 12.4213 08.15.2005-12:00:00 12.4122 08.15.2005-13:00:00 12.3996 08.15.2005-14:00:00 12.3959 08.15.2005-15:00:00 12.3887 08.15.2005-16:00:00 12.3851 08.15.2005-17:00:00 12.3706 08.15.2005-18:00:00 12.3634 08.15.2005-19:00:00 12.3598 08.15.2005-20:00:00 12.3598 08.15.2005-21:00:00 12.3561 08.15.2005-22:00:00 12.3543 08.15.2005-23:00:00 12.3507 08.16.2005-00:00:00 12.3471 08.16.2005-01:00:00 12.3471 08.16.2005-02:00:00 12.3471 08.16.2005-03:00:00 12.3417 08.16.2005-04:00:00 12.3417 08.16.2005-05:00:00 12.3398 08.16.2005-06:00:00 12.3362 08.16.2005-07:00:00 12.3380 08.16.2005-08:00:00 12.3272 08.16.2005-09:00:00 12.3181 08.16.2005-10:00:00 12.3127 08.16.2005-11:00:00 12.3073 08.16.2005-12:00:00 12.2964 08.16.2005-13:00:00 12.2928 08.16.2005-14:00:00 12.2837 08.16.2005-15:00:00 12.2783 08.16.2005-16:00:00 12.2747 08.16.2005-17:00:00 12.2657 08.16.2005-18:00:00 12.2620 08.16.2005-19:00:00 12.2620 08.16.2005-20:00:00 12.2620 08.16.2005-21:00:00 12.2620 08.16.2005-22:00:00 12.2638 08.16.2005-23:00:00 12.2657 08.17.2005-00:00:00 12.2602 08.17.2005-01:00:00 12.2602 08.17.2005-02:00:00 12.2602 08.17.2005-03:00:00 12.2602 08.17.2005-04:00:00 12.2602 08.17.2005-05:00:00 12.2584 08.17.2005-06:00:00 12.2657 08.17.2005-07:00:00 12.3525 08.17.2005-08:00:00 12.4358 08.17.2005-09:00:00 12.5172 08.17.2005-10:00:00 12.5661 08.17.2005-11:00:00 12.5986 08.17.2005-12:00:00 12.6421 08.17.2005-13:00:00 12.6547 08.17.2005-14:00:00 12.6620 08.17.2005-15:00:00 12.6547 08.17.2005-16:00:00 12.6493 08.17.2005-17:00:00 12.6511 08.17.2005-18:00:00 12.6511 08.17.2005-19:00:00 12.6565 08.17.2005-20:00:00 12.6493 08.17.2005-21:00:00 12.6493 08.17.2005-22:00:00 12.6457 08.17.2005-23:00:00 12.6439 08.18.2005-00:00:00 12.6457 08.18.2005-01:00:00 12.6439 08.18.2005-02:00:00 12.6402 08.18.2005-03:00:00 12.6384 08.18.2005-04:00:00 12.6384 08.18.2005-05:00:00 12.6348 08.18.2005-06:00:00 12.6312 08.18.2005-07:00:00 12.6258 08.18.2005-08:00:00 12.6221 08.18.2005-09:00:00 12.6167 08.18.2005-10:00:00 12.6041 08.18.2005-11:00:00 12.5932 08.18.2005-12:00:00 12.5896 08.18.2005-13:00:00 12.5860 08.18.2005-14:00:00 12.5769 08.18.2005-15:00:00 12.5715 08.18.2005-16:00:00 12.5661 08.18.2005-17:00:00 12.5624 08.18.2005-18:00:00 12.5588 08.18.2005-19:00:00 12.5570 08.18.2005-20:00:00 12.5552 08.18.2005-21:00:00 12.5534 08.18.2005-22:00:00 12.5516 08.18.2005-23:00:00 12.5534 08.19.2005-00:00:00 12.5498 08.19.2005-01:00:00 12.5480 08.19.2005-02:00:00 12.5480 08.19.2005-03:00:00 12.5389 08.19.2005-04:00:00 12.5389 08.19.2005-05:00:00 12.5389 08.19.2005-06:00:00 12.5317 08.19.2005-07:00:00 12.5299 08.19.2005-08:00:00 12.5262 08.19.2005-09:00:00 12.5226 08.19.2005-10:00:00 12.5172 08.19.2005-11:00:00 12.5154 08.19.2005-12:00:00 12.5045 08.19.2005-13:00:00 12.4973 08.19.2005-14:00:00 12.4919 08.19.2005-15:00:00 12.4774 08.19.2005-16:00:00 12.4701 08.19.2005-17:00:00 12.4611 08.19.2005-18:00:00 12.4575 08.19.2005-19:00:00 12.4575 08.19.2005-20:00:00 12.4557 08.19.2005-21:00:00 12.4502 08.19.2005-22:00:00 12.4484 08.19.2005-23:00:00 12.4448 08.20.2005-00:00:00 12.4430 08.20.2005-01:00:00 12.4448 08.20.2005-02:00:00 12.4448 08.20.2005-03:00:00 12.4358 08.20.2005-04:00:00 12.4339 08.20.2005-05:00:00 12.4303 08.20.2005-06:00:00 12.4285 08.20.2005-07:00:00 12.4249 08.20.2005-08:00:00 12.4177 08.20.2005-09:00:00 12.4068 08.20.2005-10:00:00 12.3978 08.20.2005-11:00:00 12.3833 08.20.2005-12:00:00 12.3778 08.20.2005-13:00:00 12.3742 08.20.2005-14:00:00 12.3724 08.20.2005-15:00:00 12.3688 08.20.2005-16:00:00 12.3634 08.20.2005-17:00:00 12.3616 08.20.2005-18:00:00 12.3634 08.20.2005-19:00:00 12.3561 08.20.2005-20:00:00 12.3507 08.20.2005-21:00:00 12.3507 08.20.2005-22:00:00 12.3489 08.20.2005-23:00:00 12.3471 08.21.2005-00:00:00 12.3435 08.21.2005-01:00:00 12.3417 08.21.2005-02:00:00 12.3453 08.21.2005-03:00:00 12.3380 08.21.2005-04:00:00 12.3344 08.21.2005-05:00:00 12.3326 08.21.2005-06:00:00 12.3290 08.21.2005-07:00:00 12.3236 08.21.2005-08:00:00 12.3163 08.21.2005-09:00:00 12.3055 08.21.2005-10:00:00 12.2982 08.21.2005-11:00:00 12.2964 08.21.2005-12:00:00 12.2874 08.21.2005-13:00:00 12.2783 08.21.2005-14:00:00 12.2711 08.21.2005-15:00:00 12.2657 08.21.2005-16:00:00 12.2566 08.21.2005-17:00:00 12.2530 08.21.2005-18:00:00 12.2476 08.21.2005-19:00:00 12.2530 08.21.2005-20:00:00 12.2457 08.21.2005-21:00:00 12.2476 08.21.2005-22:00:00 12.2476 08.21.2005-23:00:00 12.2439 08.22.2005-00:00:00 12.2403 08.22.2005-01:00:00 12.2349 08.22.2005-02:00:00 12.2367 08.22.2005-03:00:00 12.2385 08.22.2005-04:00:00 12.2367 08.22.2005-05:00:00 12.2367 08.22.2005-06:00:00 12.2349 08.22.2005-07:00:00 12.2295 08.22.2005-08:00:00 12.2295 08.22.2005-09:00:00 12.2240 08.22.2005-10:00:00 12.2240 08.22.2005-11:00:00 12.2168 08.22.2005-12:00:00 12.2077 08.22.2005-13:00:00 12.1987 08.22.2005-14:00:00 12.1951 08.22.2005-15:00:00 12.1878 08.22.2005-16:00:00 12.1824 08.22.2005-17:00:00 12.1788 08.22.2005-18:00:00 12.1824 08.22.2005-19:00:00 12.1824 08.22.2005-20:00:00 12.1824 08.22.2005-21:00:00 12.1770 08.22.2005-22:00:00 12.1752 08.22.2005-23:00:00 12.1752 08.23.2005-00:00:00 12.1716 08.23.2005-01:00:00 12.1716 08.23.2005-02:00:00 12.1716 08.23.2005-03:00:00 12.1679 08.23.2005-04:00:00 12.1643 08.23.2005-05:00:00 12.1643 08.23.2005-06:00:00 12.1643 08.23.2005-07:00:00 12.1607 08.23.2005-08:00:00 12.1571 08.23.2005-09:00:00 12.1553 08.23.2005-10:00:00 12.1516 08.23.2005-11:00:00 12.1480 08.23.2005-12:00:00 12.1408 08.23.2005-13:00:00 12.1390 08.23.2005-14:00:00 12.1299 08.23.2005-15:00:00 12.1263 08.23.2005-16:00:00 12.1227 08.23.2005-17:00:00 12.1209 08.23.2005-18:00:00 12.1191 08.23.2005-19:00:00 12.1227 08.23.2005-20:00:00 12.1245 08.23.2005-21:00:00 12.1227 08.23.2005-22:00:00 12.1245 08.23.2005-23:00:00 12.1227 08.24.2005-00:00:00 12.1191 08.24.2005-01:00:00 12.1155 08.24.2005-02:00:00 12.1173 08.24.2005-03:00:00 12.1155 08.24.2005-04:00:00 12.1118 08.24.2005-05:00:00 12.1136 08.24.2005-06:00:00 12.1082 08.24.2005-07:00:00 12.1064 08.24.2005-08:00:00 12.0992 08.24.2005-09:00:00 12.0955 08.24.2005-10:00:00 12.0937 08.24.2005-11:00:00 12.0901 08.24.2005-12:00:00 12.0865 08.24.2005-13:00:00 12.0811 08.24.2005-14:00:00 12.0738 08.24.2005-15:00:00 12.0702 08.24.2005-16:00:00 12.0648 08.24.2005-17:00:00 12.0539 08.24.2005-18:00:00 12.0467 08.24.2005-19:00:00 12.0449 08.24.2005-20:00:00 12.0449 08.24.2005-21:00:00 12.0413 08.24.2005-22:00:00 12.0413 08.24.2005-23:00:00 12.0394 08.25.2005-00:00:00 12.0340 08.25.2005-01:00:00 12.0322 08.25.2005-02:00:00 12.0322 08.25.2005-03:00:00 12.0250 08.25.2005-04:00:00 12.0286 08.25.2005-05:00:00 12.0268 08.25.2005-06:00:00 12.0195 08.25.2005-07:00:00 12.0159 08.25.2005-08:00:00 12.0087 08.25.2005-09:00:00 11.9996 08.25.2005-10:00:00 11.9870 08.25.2005-11:00:00 11.9725 08.25.2005-12:00:00 11.9653 08.25.2005-13:00:00 11.9634 08.25.2005-14:00:00 11.9580 08.25.2005-15:00:00 11.9562 08.25.2005-16:00:00 11.9544 08.25.2005-17:00:00 11.9508 08.25.2005-18:00:00 11.9490 08.25.2005-19:00:00 11.9508 08.25.2005-20:00:00 11.9472 08.25.2005-21:00:00 11.9490 08.25.2005-22:00:00 11.9453 08.25.2005-23:00:00 11.9453 08.26.2005-00:00:00 11.9472 08.26.2005-01:00:00 11.9472 08.26.2005-02:00:00 11.9472 08.26.2005-03:00:00 11.9453 08.26.2005-04:00:00 11.9417 08.26.2005-05:00:00 11.9399 08.26.2005-06:00:00 11.9345 08.26.2005-07:00:00 11.9327 08.26.2005-08:00:00 11.9236 08.26.2005-09:00:00 11.9200 08.26.2005-10:00:00 11.9073 08.26.2005-11:00:00 11.9055 08.26.2005-12:00:00 11.8983 08.26.2005-13:00:00 11.8947 08.26.2005-14:00:00 11.8874 08.26.2005-15:00:00 11.8838 08.26.2005-16:00:00 11.8748 08.26.2005-17:00:00 11.8675 08.26.2005-18:00:00 11.8567 08.26.2005-19:00:00 11.8585 08.26.2005-20:00:00 11.8567 08.26.2005-21:00:00 11.8567 08.26.2005-22:00:00 11.8531 08.26.2005-23:00:00 11.8512 08.27.2005-00:00:00 11.8531 08.27.2005-01:00:00 11.8512 08.27.2005-02:00:00 11.8476 08.27.2005-03:00:00 11.8440 08.27.2005-04:00:00 11.8458 08.27.2005-05:00:00 11.8440 08.27.2005-06:00:00 11.8404 08.27.2005-07:00:00 11.8368 08.27.2005-08:00:00 11.8277 08.27.2005-09:00:00 11.8241 08.27.2005-10:00:00 11.8169 08.27.2005-11:00:00 11.8078 08.27.2005-12:00:00 11.8060 08.27.2005-13:00:00 11.8042 08.27.2005-14:00:00 11.7970 08.27.2005-15:00:00 11.7861 08.27.2005-16:00:00 11.7825 08.27.2005-17:00:00 11.7752 08.27.2005-18:00:00 11.7734 08.27.2005-19:00:00 11.7752 08.27.2005-20:00:00 11.7734 08.27.2005-21:00:00 11.7752 08.27.2005-22:00:00 11.7716 08.27.2005-23:00:00 11.7680 08.28.2005-00:00:00 11.7698 08.28.2005-01:00:00 11.7698 08.28.2005-02:00:00 11.7716 08.28.2005-03:00:00 11.7698 08.28.2005-04:00:00 11.7680 08.28.2005-05:00:00 11.7680 08.28.2005-06:00:00 11.7644 08.28.2005-07:00:00 11.7590 08.28.2005-08:00:00 11.7535 08.28.2005-09:00:00 11.7517 08.28.2005-10:00:00 11.7481 08.28.2005-11:00:00 11.7409 08.28.2005-12:00:00 11.7336 08.28.2005-13:00:00 11.7300 08.28.2005-14:00:00 11.7191 08.28.2005-15:00:00 11.7119 08.28.2005-16:00:00 11.7083 08.28.2005-17:00:00 11.7047 08.28.2005-18:00:00 11.7029 08.28.2005-19:00:00 11.7029 08.28.2005-20:00:00 11.7010 08.28.2005-21:00:00 11.7010 08.28.2005-22:00:00 11.6974 08.28.2005-23:00:00 11.6974 08.29.2005-00:00:00 11.6992 08.29.2005-01:00:00 11.7083 08.29.2005-02:00:00 11.7300 08.29.2005-03:00:00 11.7391 08.29.2005-04:00:00 11.7391 08.29.2005-05:00:00 11.7445 08.29.2005-06:00:00 11.7463 08.29.2005-07:00:00 11.7445 08.29.2005-08:00:00 11.7427 08.29.2005-09:00:00 11.7391 08.29.2005-10:00:00 11.7391 08.29.2005-11:00:00 11.7372 08.29.2005-12:00:00 11.7391 08.29.2005-13:00:00 11.7391 08.29.2005-14:00:00 11.7553 08.29.2005-15:00:00 11.7734 08.29.2005-16:00:00 11.7716 08.29.2005-17:00:00 11.7734 08.29.2005-18:00:00 11.7807 08.29.2005-19:00:00 11.7915 08.29.2005-20:00:00 11.8024 08.29.2005-21:00:00 11.8078 08.29.2005-22:00:00 11.8205 08.29.2005-23:00:00 11.8223 08.30.2005-00:00:00 11.8259 08.30.2005-01:00:00 11.8332 08.30.2005-02:00:00 11.8368 08.30.2005-03:00:00 11.8332 08.30.2005-04:00:00 11.8332 08.30.2005-05:00:00 11.8350 08.30.2005-06:00:00 11.8368 08.30.2005-07:00:00 11.8368 08.30.2005-08:00:00 11.8350 08.30.2005-09:00:00 11.8368 08.30.2005-10:00:00 11.8368 08.30.2005-11:00:00 11.8313 08.30.2005-12:00:00 11.8277 08.30.2005-13:00:00 11.8259 08.30.2005-14:00:00 11.8259 08.30.2005-15:00:00 11.8205 08.30.2005-16:00:00 11.8132 08.30.2005-17:00:00 11.8096 08.30.2005-18:00:00 11.8096 08.30.2005-19:00:00 11.8114 08.30.2005-20:00:00 11.8096 08.30.2005-21:00:00 11.8096 08.30.2005-22:00:00 11.8114 08.30.2005-23:00:00 11.8096 08.31.2005-00:00:00 11.8078 08.31.2005-01:00:00 11.8024 08.31.2005-02:00:00 11.8024 08.31.2005-03:00:00 11.8024 08.31.2005-04:00:00 11.8024 08.31.2005-05:00:00 11.8024 08.31.2005-06:00:00 11.7988 08.31.2005-07:00:00 11.7970 08.31.2005-08:00:00 11.7952 08.31.2005-09:00:00 11.7933 08.31.2005-10:00:00 11.7825 08.31.2005-11:00:00 11.7789 08.31.2005-12:00:00 11.7752 08.31.2005-13:00:00 11.7716 08.31.2005-14:00:00 11.7662 08.31.2005-15:00:00 11.7608 08.31.2005-16:00:00 11.7590 08.31.2005-17:00:00 11.7590 08.31.2005-18:00:00 11.7535 08.31.2005-19:00:00 11.7553 08.31.2005-20:00:00 11.7517 08.31.2005-21:00:00 11.7499 08.31.2005-22:00:00 11.7481 08.31.2005-23:00:00 11.7481 09.01.2005-00:00:00 11.7463 09.01.2005-01:00:00 11.7427 09.01.2005-02:00:00 11.7463 09.01.2005-03:00:00 11.7445 09.01.2005-04:00:00 11.7427 09.01.2005-05:00:00 11.7445 09.01.2005-06:00:00 11.7427 09.01.2005-07:00:00 11.7372 09.01.2005-08:00:00 11.7372 09.01.2005-09:00:00 11.7210 09.01.2005-10:00:00 11.7191 09.01.2005-11:00:00 11.7155 09.01.2005-12:00:00 11.7083 09.01.2005-13:00:00 11.7029 09.01.2005-14:00:00 11.7010 09.01.2005-15:00:00 11.6956 09.01.2005-16:00:00 11.6866 09.01.2005-17:00:00 11.6866 09.01.2005-18:00:00 11.6884 09.01.2005-19:00:00 11.6920 09.01.2005-20:00:00 11.6920 09.01.2005-21:00:00 11.6902 09.01.2005-22:00:00 11.6902 09.01.2005-23:00:00 11.6884 09.02.2005-00:00:00 11.6884 09.02.2005-01:00:00 11.6902 09.02.2005-02:00:00 11.6938 09.02.2005-03:00:00 11.6920 09.02.2005-04:00:00 11.6884 09.02.2005-05:00:00 11.6884 09.02.2005-06:00:00 11.6866 09.02.2005-07:00:00 11.6848 09.02.2005-08:00:00 11.6811 09.02.2005-09:00:00 11.6685 09.02.2005-10:00:00 11.6540 09.02.2005-11:00:00 11.6486 09.02.2005-12:00:00 11.6413 09.02.2005-13:00:00 11.6323 09.02.2005-14:00:00 11.6214 09.02.2005-15:00:00 11.6160 09.02.2005-16:00:00 11.6124 09.02.2005-17:00:00 11.6106 09.02.2005-18:00:00 11.6106 09.02.2005-19:00:00 11.6106 09.02.2005-20:00:00 11.6051 09.02.2005-21:00:00 11.6051 09.02.2005-22:00:00 11.6069 09.02.2005-23:00:00 11.6106 09.03.2005-00:00:00 11.6088 09.03.2005-01:00:00 11.6088 09.03.2005-02:00:00 11.6088 09.03.2005-03:00:00 11.6088 09.03.2005-04:00:00 11.6069 09.03.2005-05:00:00 11.6069 09.03.2005-06:00:00 11.6069 09.03.2005-07:00:00 11.6069 09.03.2005-08:00:00 11.6051 09.03.2005-09:00:00 11.5961 09.03.2005-10:00:00 11.5943 09.03.2005-11:00:00 11.5834 09.03.2005-12:00:00 11.5726 09.03.2005-13:00:00 11.5689 09.03.2005-14:00:00 11.5617 09.03.2005-15:00:00 11.5527 09.03.2005-16:00:00 11.5509 09.03.2005-17:00:00 11.5490 09.03.2005-18:00:00 11.5490 09.03.2005-19:00:00 11.5509 09.03.2005-20:00:00 11.5490 09.03.2005-21:00:00 11.5490 09.03.2005-22:00:00 11.5472 09.03.2005-23:00:00 11.5472 09.04.2005-00:00:00 11.5472 09.04.2005-01:00:00 11.5472 09.04.2005-02:00:00 11.5472 09.04.2005-03:00:00 11.5490 09.04.2005-04:00:00 11.5490 09.04.2005-05:00:00 11.5472 09.04.2005-06:00:00 11.5454 09.04.2005-07:00:00 11.5436 09.04.2005-08:00:00 11.5400 09.04.2005-09:00:00 11.5382 09.04.2005-10:00:00 11.5291 09.04.2005-11:00:00 11.5255 09.04.2005-12:00:00 11.5237 09.04.2005-13:00:00 11.5201 09.04.2005-14:00:00 11.5074 09.04.2005-15:00:00 11.5038 09.04.2005-16:00:00 11.5002 09.04.2005-17:00:00 11.4984 09.04.2005-18:00:00 11.4984 09.04.2005-19:00:00 11.5002 09.04.2005-20:00:00 11.5002 09.04.2005-21:00:00 11.5002 09.04.2005-22:00:00 11.4984 09.04.2005-23:00:00 11.4948 09.05.2005-00:00:00 11.4948 09.05.2005-01:00:00 11.4948 09.05.2005-02:00:00 11.4911 09.05.2005-03:00:00 11.4929 09.05.2005-04:00:00 11.4911 09.05.2005-05:00:00 11.4929 09.05.2005-06:00:00 11.4893 09.05.2005-07:00:00 11.4839 09.05.2005-08:00:00 11.4821 09.05.2005-09:00:00 11.4730 09.05.2005-10:00:00 11.4640 09.05.2005-11:00:00 11.4604 09.05.2005-12:00:00 11.4586 09.05.2005-13:00:00 11.4567 09.05.2005-14:00:00 11.4567 09.05.2005-15:00:00 11.4513 09.05.2005-16:00:00 11.4387 09.05.2005-17:00:00 11.4332 09.05.2005-18:00:00 11.4296 09.05.2005-19:00:00 11.4296 09.05.2005-20:00:00 11.4278 09.05.2005-21:00:00 11.4242 09.05.2005-22:00:00 11.4242 09.05.2005-23:00:00 11.4206 09.06.2005-00:00:00 11.4206 09.06.2005-01:00:00 11.4206 09.06.2005-02:00:00 11.4224 09.06.2005-03:00:00 11.4206 09.06.2005-04:00:00 11.4169 09.06.2005-05:00:00 11.4115 09.06.2005-06:00:00 11.4097 09.06.2005-07:00:00 11.4043 09.06.2005-08:00:00 11.4007 09.06.2005-09:00:00 11.3934 09.06.2005-10:00:00 11.3898 09.06.2005-11:00:00 11.3898 09.06.2005-12:00:00 11.3880 09.06.2005-13:00:00 11.3826 09.06.2005-14:00:00 11.3735 09.06.2005-15:00:00 11.3699 09.06.2005-16:00:00 11.3681 09.06.2005-17:00:00 11.3663 09.06.2005-18:00:00 11.3626 09.06.2005-19:00:00 11.3681 09.06.2005-20:00:00 11.3663 09.06.2005-21:00:00 11.3663 09.06.2005-22:00:00 11.3645 09.06.2005-23:00:00 11.3626 09.07.2005-00:00:00 11.3626 09.07.2005-01:00:00 11.3590 09.07.2005-02:00:00 11.3572 09.07.2005-03:00:00 11.3572 09.07.2005-04:00:00 11.3572 09.07.2005-05:00:00 11.3536 09.07.2005-06:00:00 11.3482 09.07.2005-07:00:00 11.3446 09.07.2005-08:00:00 11.3373 09.07.2005-09:00:00 11.3337 09.07.2005-10:00:00 11.3283 09.07.2005-11:00:00 11.3265 09.07.2005-12:00:00 11.3246 09.07.2005-13:00:00 11.3156 09.07.2005-14:00:00 11.3066 09.07.2005-15:00:00 11.3011 09.07.2005-16:00:00 11.2975 09.07.2005-17:00:00 11.2957 09.07.2005-18:00:00 11.2957 09.07.2005-19:00:00 11.2957 09.07.2005-20:00:00 11.2866 09.07.2005-21:00:00 11.2848 09.07.2005-22:00:00 11.2812 09.07.2005-23:00:00 11.2758 09.08.2005-00:00:00 11.2758 09.08.2005-01:00:00 11.2758 09.08.2005-02:00:00 11.2758 09.08.2005-03:00:00 11.2776 09.08.2005-04:00:00 11.2758 09.08.2005-05:00:00 11.2758 09.08.2005-06:00:00 11.2704 09.08.2005-07:00:00 11.2649 09.08.2005-08:00:00 11.2649 09.08.2005-09:00:00 11.2649 09.08.2005-10:00:00 11.2577 09.08.2005-11:00:00 11.2541 09.08.2005-12:00:00 11.2523 09.08.2005-13:00:00 11.2414 09.08.2005-14:00:00 11.2378 09.08.2005-15:00:00 11.2360 09.08.2005-16:00:00 11.2324 09.08.2005-17:00:00 11.2269 09.08.2005-18:00:00 11.2269 09.08.2005-19:00:00 11.2287 09.08.2005-20:00:00 11.2269 09.08.2005-21:00:00 11.2233 09.08.2005-22:00:00 11.2251 09.08.2005-23:00:00 11.2269 09.09.2005-00:00:00 11.2269 09.09.2005-01:00:00 11.2251 09.09.2005-02:00:00 11.2233 09.09.2005-03:00:00 11.2233 09.09.2005-04:00:00 11.2233 09.09.2005-05:00:00 11.2179 09.09.2005-06:00:00 11.2197 09.09.2005-07:00:00 11.2197 09.09.2005-08:00:00 11.2179 09.09.2005-09:00:00 11.2179 09.09.2005-10:00:00 11.2106 09.09.2005-11:00:00 11.2106 09.09.2005-12:00:00 11.2034 09.09.2005-13:00:00 11.2016 09.09.2005-14:00:00 11.1907 09.09.2005-15:00:00 11.1799 09.09.2005-16:00:00 11.1763 09.09.2005-17:00:00 11.1763 09.09.2005-18:00:00 11.1781 09.09.2005-19:00:00 11.1763 09.09.2005-20:00:00 11.1763 09.09.2005-21:00:00 11.1781 09.09.2005-22:00:00 11.1817 09.09.2005-23:00:00 11.1817 09.10.2005-00:00:00 11.1799 09.10.2005-01:00:00 11.1781 09.10.2005-02:00:00 11.1726 09.10.2005-03:00:00 11.1726 09.10.2005-04:00:00 11.1763 09.10.2005-05:00:00 11.1925 09.10.2005-06:00:00 11.2052 09.10.2005-07:00:00 11.2505 09.10.2005-08:00:00 11.2776 09.10.2005-09:00:00 11.2993 09.10.2005-10:00:00 11.3066 09.10.2005-11:00:00 11.3066 09.10.2005-12:00:00 11.3047 09.10.2005-13:00:00 11.3337 09.10.2005-14:00:00 11.3699 09.10.2005-15:00:00 11.4043 09.10.2005-16:00:00 11.4260 09.10.2005-17:00:00 11.4405 09.10.2005-18:00:00 11.4477 09.10.2005-19:00:00 11.4604 09.10.2005-20:00:00 11.4712 09.10.2005-21:00:00 11.4748 09.10.2005-22:00:00 11.4821 09.10.2005-23:00:00 11.4893 09.11.2005-00:00:00 11.4984 09.11.2005-01:00:00 11.5328 09.11.2005-02:00:00 11.5925 09.11.2005-03:00:00 11.6341 09.11.2005-04:00:00 11.6576 09.11.2005-05:00:00 11.7101 09.11.2005-06:00:00 11.7481 09.11.2005-07:00:00 11.7807 09.11.2005-08:00:00 11.8114 09.11.2005-09:00:00 11.8223 09.11.2005-10:00:00 11.8332 09.11.2005-11:00:00 11.8549 09.11.2005-12:00:00 11.8621 09.11.2005-13:00:00 11.8639 09.11.2005-14:00:00 11.8693 09.11.2005-15:00:00 11.8802 09.11.2005-16:00:00 11.8856 09.11.2005-17:00:00 11.8856 09.11.2005-18:00:00 11.8820 09.11.2005-19:00:00 11.8820 09.11.2005-20:00:00 11.8893 09.11.2005-21:00:00 11.8983 09.11.2005-22:00:00 11.9019 09.11.2005-23:00:00 11.9128 09.12.2005-00:00:00 11.9182 09.12.2005-01:00:00 11.9218 09.12.2005-02:00:00 11.9254 09.12.2005-03:00:00 11.9273 09.12.2005-04:00:00 11.9254 09.12.2005-05:00:00 11.9236 09.12.2005-06:00:00 11.9182 09.12.2005-07:00:00 11.9291 09.12.2005-08:00:00 11.9309 09.12.2005-09:00:00 11.9309 09.12.2005-10:00:00 11.9273 09.12.2005-11:00:00 11.9254 09.12.2005-12:00:00 11.9273 09.12.2005-13:00:00 11.9200 09.12.2005-14:00:00 11.9164 09.12.2005-15:00:00 11.9055 09.12.2005-16:00:00 11.9019 09.12.2005-17:00:00 11.8983 09.12.2005-18:00:00 11.8929 09.12.2005-19:00:00 11.8856 09.12.2005-20:00:00 11.8874 09.12.2005-21:00:00 11.8947 09.12.2005-22:00:00 11.8947 09.12.2005-23:00:00 11.9019 09.13.2005-00:00:00 11.8983 09.13.2005-01:00:00 11.9037 09.13.2005-02:00:00 11.9019 09.13.2005-03:00:00 11.9001 09.13.2005-04:00:00 11.8965 09.13.2005-05:00:00 11.8965 09.13.2005-06:00:00 11.8929 09.13.2005-07:00:00 11.8911 09.13.2005-08:00:00 11.8911 09.13.2005-09:00:00 11.8911 09.13.2005-10:00:00 11.8820 09.13.2005-11:00:00 11.8748 09.13.2005-12:00:00 11.8730 09.13.2005-13:00:00 11.8693 09.13.2005-14:00:00 11.8621 09.13.2005-15:00:00 11.8603 09.13.2005-16:00:00 11.8567 09.13.2005-17:00:00 11.8549 09.13.2005-18:00:00 11.8585 09.13.2005-19:00:00 11.8567 09.13.2005-20:00:00 11.8585 09.13.2005-21:00:00 11.8603 09.13.2005-22:00:00 11.8549 09.13.2005-23:00:00 11.8512 09.14.2005-00:00:00 11.8512 09.14.2005-01:00:00 11.8567 09.14.2005-02:00:00 11.8585 09.14.2005-03:00:00 11.8567 09.14.2005-04:00:00 11.8585 09.14.2005-05:00:00 11.8549 09.14.2005-06:00:00 11.8567 09.14.2005-07:00:00 11.8531 09.14.2005-08:00:00 11.8458 09.14.2005-09:00:00 11.8458 09.14.2005-10:00:00 11.8494 09.14.2005-11:00:00 11.8404 09.14.2005-12:00:00 11.8386 09.14.2005-13:00:00 11.8277 09.14.2005-14:00:00 11.8205 09.14.2005-15:00:00 11.8187 09.14.2005-16:00:00 11.8132 09.14.2005-17:00:00 11.8060 09.14.2005-18:00:00 11.8096 09.14.2005-19:00:00 11.8078 09.14.2005-20:00:00 11.8078 09.14.2005-21:00:00 11.8096 09.14.2005-22:00:00 11.8114 09.14.2005-23:00:00 11.8096 09.15.2005-00:00:00 11.8114 09.15.2005-01:00:00 11.8096 09.15.2005-02:00:00 11.8096 09.15.2005-03:00:00 11.8078 09.15.2005-04:00:00 11.8060 09.15.2005-05:00:00 11.8060 09.15.2005-06:00:00 11.8096 09.15.2005-07:00:00 11.8078 09.15.2005-08:00:00 11.8006 09.15.2005-09:00:00 11.7988 09.15.2005-10:00:00 11.7988 09.15.2005-11:00:00 11.7988 09.15.2005-12:00:00 11.7988 09.15.2005-13:00:00 11.7970 09.15.2005-14:00:00 11.7915 09.15.2005-15:00:00 11.7879 09.15.2005-16:00:00 11.7771 09.15.2005-17:00:00 11.7752 09.15.2005-18:00:00 11.7734 09.15.2005-19:00:00 11.7789 09.15.2005-20:00:00 11.7789 09.15.2005-21:00:00 11.7825 09.15.2005-22:00:00 11.7843 09.15.2005-23:00:00 11.7807 09.16.2005-00:00:00 11.7789 09.16.2005-01:00:00 11.7752 09.16.2005-02:00:00 11.7734 09.16.2005-03:00:00 11.7716 09.16.2005-04:00:00 11.7716 09.16.2005-05:00:00 11.7734 09.16.2005-06:00:00 11.7698 09.16.2005-07:00:00 11.7734 09.16.2005-08:00:00 11.7752 09.16.2005-09:00:00 11.7789 09.16.2005-10:00:00 11.7752 09.16.2005-11:00:00 11.7752 09.16.2005-12:00:00 11.7752 09.16.2005-13:00:00 11.7734 09.16.2005-14:00:00 11.7752 09.16.2005-15:00:00 11.7734 09.16.2005-16:00:00 11.7716 09.16.2005-17:00:00 11.7716 09.16.2005-18:00:00 11.7716 09.16.2005-19:00:00 11.7734 09.16.2005-20:00:00 11.7771 09.16.2005-21:00:00 11.7734 09.16.2005-22:00:00 11.7789 09.16.2005-23:00:00 11.7933 09.17.2005-00:00:00 11.7933 09.17.2005-01:00:00 11.8024 09.17.2005-02:00:00 11.8042 09.17.2005-03:00:00 11.8042 09.17.2005-04:00:00 11.8042 09.17.2005-05:00:00 11.8042 09.17.2005-06:00:00 11.8042 09.17.2005-07:00:00 11.8024 09.17.2005-08:00:00 11.8042 09.17.2005-09:00:00 11.8078 09.17.2005-10:00:00 11.8060 09.17.2005-11:00:00 11.8078 09.17.2005-12:00:00 11.8078 09.17.2005-13:00:00 11.8024 09.17.2005-14:00:00 11.8006 09.17.2005-15:00:00 11.7952 09.17.2005-16:00:00 11.7915 09.17.2005-17:00:00 11.7861 09.17.2005-18:00:00 11.7879 09.17.2005-19:00:00 11.7879 09.17.2005-20:00:00 11.7843 09.17.2005-21:00:00 11.7861 09.17.2005-22:00:00 11.7843 09.17.2005-23:00:00 11.7807 09.18.2005-00:00:00 11.7771 09.18.2005-01:00:00 11.7771 09.18.2005-02:00:00 11.7734 09.18.2005-03:00:00 11.7716 09.18.2005-04:00:00 11.7716 09.18.2005-05:00:00 11.7698 09.18.2005-06:00:00 11.7734 09.18.2005-07:00:00 11.7698 09.18.2005-08:00:00 11.7662 09.18.2005-09:00:00 11.7590 09.18.2005-10:00:00 11.7571 09.18.2005-11:00:00 11.7535 09.18.2005-12:00:00 11.7481 09.18.2005-13:00:00 11.7445 09.18.2005-14:00:00 11.7372 09.18.2005-15:00:00 11.7336 09.18.2005-16:00:00 11.7318 09.18.2005-17:00:00 11.7300 09.18.2005-18:00:00 11.7282 09.18.2005-19:00:00 11.7246 09.18.2005-20:00:00 11.7210 09.18.2005-21:00:00 11.7191 09.18.2005-22:00:00 11.7191 09.18.2005-23:00:00 11.7191 09.19.2005-00:00:00 11.7173 09.19.2005-01:00:00 11.7155 09.19.2005-02:00:00 11.7083 09.19.2005-03:00:00 11.7047 09.19.2005-04:00:00 11.7029 09.19.2005-05:00:00 11.7010 09.19.2005-06:00:00 11.7010 09.19.2005-07:00:00 11.7010 09.19.2005-08:00:00 11.6992 09.19.2005-09:00:00 11.7010 09.19.2005-10:00:00 11.6974 09.19.2005-11:00:00 11.6956 09.19.2005-12:00:00 11.6938 09.19.2005-13:00:00 11.6884 09.19.2005-14:00:00 11.6793 09.19.2005-15:00:00 11.6811 09.19.2005-16:00:00 11.6757 09.19.2005-17:00:00 11.6757 09.19.2005-18:00:00 11.6757 09.19.2005-19:00:00 11.6721 09.19.2005-20:00:00 11.6685 09.19.2005-21:00:00 11.6721 09.19.2005-22:00:00 11.6703 09.19.2005-23:00:00 11.6703 09.20.2005-00:00:00 11.6721 09.20.2005-01:00:00 11.6721 09.20.2005-02:00:00 11.6739 09.20.2005-03:00:00 11.6739 09.20.2005-04:00:00 11.6811 09.20.2005-05:00:00 11.6775 09.20.2005-06:00:00 11.6775 09.20.2005-07:00:00 11.6721 09.20.2005-08:00:00 11.6703 09.20.2005-09:00:00 11.6649 09.20.2005-10:00:00 11.6630 09.20.2005-11:00:00 11.6576 09.20.2005-12:00:00 11.6540 09.20.2005-13:00:00 11.6486 09.20.2005-14:00:00 11.6450 09.20.2005-15:00:00 11.6413 09.20.2005-16:00:00 11.6431 09.20.2005-17:00:00 11.6377 09.20.2005-18:00:00 11.6377 09.20.2005-19:00:00 11.6359 09.20.2005-20:00:00 11.6341 09.20.2005-21:00:00 11.6341 09.20.2005-22:00:00 11.6323 09.20.2005-23:00:00 11.6287 09.21.2005-00:00:00 11.6305 09.21.2005-01:00:00 11.6269 09.21.2005-02:00:00 11.6232 09.21.2005-03:00:00 11.6214 09.21.2005-04:00:00 11.6214 09.21.2005-05:00:00 11.6196 09.21.2005-06:00:00 11.6196 09.21.2005-07:00:00 11.6142 09.21.2005-08:00:00 11.6142 09.21.2005-09:00:00 11.6142 09.21.2005-10:00:00 11.5997 09.21.2005-11:00:00 11.5961 09.21.2005-12:00:00 11.5870 09.21.2005-13:00:00 11.5834 09.21.2005-14:00:00 11.5780 09.21.2005-15:00:00 11.5726 09.21.2005-16:00:00 11.5708 09.21.2005-17:00:00 11.5689 09.21.2005-18:00:00 11.5653 09.21.2005-19:00:00 11.5689 09.21.2005-20:00:00 11.5689 09.21.2005-21:00:00 11.5671 09.21.2005-22:00:00 11.5671 09.21.2005-23:00:00 11.5653 09.22.2005-00:00:00 11.5635 09.22.2005-01:00:00 11.5599 09.22.2005-02:00:00 11.5599 09.22.2005-03:00:00 11.5581 09.22.2005-04:00:00 11.5581 09.22.2005-05:00:00 11.5563 09.22.2005-06:00:00 11.5563 09.22.2005-07:00:00 11.5545 09.22.2005-08:00:00 11.5545 09.22.2005-09:00:00 11.5509 09.22.2005-10:00:00 11.5490 09.22.2005-11:00:00 11.5454 09.22.2005-12:00:00 11.5418 09.22.2005-13:00:00 11.5328 09.22.2005-14:00:00 11.5309 09.22.2005-15:00:00 11.5273 09.22.2005-16:00:00 11.5201 09.22.2005-17:00:00 11.5147 09.22.2005-18:00:00 11.5147 09.22.2005-19:00:00 11.5147 09.22.2005-20:00:00 11.5110 09.22.2005-21:00:00 11.5110 09.22.2005-22:00:00 11.5092 09.22.2005-23:00:00 11.5092 09.23.2005-00:00:00 11.4984 09.23.2005-01:00:00 11.4984 09.23.2005-02:00:00 11.4966 09.23.2005-03:00:00 11.4948 09.23.2005-04:00:00 11.4893 09.23.2005-05:00:00 11.4893 09.23.2005-06:00:00 11.4893 09.23.2005-07:00:00 11.4839 09.23.2005-08:00:00 11.4839 09.23.2005-09:00:00 11.4785 09.23.2005-10:00:00 11.4712 09.23.2005-11:00:00 11.4676 09.23.2005-12:00:00 11.4658 09.23.2005-13:00:00 11.4622 09.23.2005-14:00:00 11.4549 09.23.2005-15:00:00 11.4531 09.23.2005-16:00:00 11.4513 09.23.2005-17:00:00 11.4441 09.23.2005-18:00:00 11.4405 09.23.2005-19:00:00 11.4387 09.23.2005-20:00:00 11.4350 09.23.2005-21:00:00 11.4332 09.23.2005-22:00:00 11.4278 09.23.2005-23:00:00 11.4260 09.24.2005-00:00:00 11.4260 09.24.2005-01:00:00 11.4260 09.24.2005-02:00:00 11.4242 09.24.2005-03:00:00 11.4224 09.24.2005-04:00:00 11.4169 09.24.2005-05:00:00 11.4151 09.24.2005-06:00:00 11.4097 09.24.2005-07:00:00 11.4097 09.24.2005-08:00:00 11.4061 09.24.2005-09:00:00 11.4025 09.24.2005-10:00:00 11.3952 09.24.2005-11:00:00 11.3916 09.24.2005-12:00:00 11.3880 09.24.2005-13:00:00 11.3826 09.24.2005-14:00:00 11.3753 09.24.2005-15:00:00 11.3717 09.24.2005-16:00:00 11.3645 09.24.2005-17:00:00 11.3608 09.24.2005-18:00:00 11.3608 09.24.2005-19:00:00 11.3572 09.24.2005-20:00:00 11.3572 09.24.2005-21:00:00 11.3572 09.24.2005-22:00:00 11.3536 09.24.2005-23:00:00 11.3482 09.25.2005-00:00:00 11.3446 09.25.2005-01:00:00 11.3446 09.25.2005-02:00:00 11.3446 09.25.2005-03:00:00 11.3446 09.25.2005-04:00:00 11.3409 09.25.2005-05:00:00 11.3446 09.25.2005-06:00:00 11.3427 09.25.2005-07:00:00 11.3391 09.25.2005-08:00:00 11.3337 09.25.2005-09:00:00 11.3301 09.25.2005-10:00:00 11.3246 09.25.2005-11:00:00 11.3174 09.25.2005-12:00:00 11.3156 09.25.2005-13:00:00 11.3102 09.25.2005-14:00:00 11.3084 09.25.2005-15:00:00 11.2957 09.25.2005-16:00:00 11.2921 09.25.2005-17:00:00 11.2885 09.25.2005-18:00:00 11.2885 09.25.2005-19:00:00 11.2848 09.25.2005-20:00:00 11.2866 09.25.2005-21:00:00 11.2866 09.25.2005-22:00:00 11.2830 09.25.2005-23:00:00 11.2794 09.26.2005-00:00:00 11.2776 09.26.2005-01:00:00 11.2740 09.26.2005-02:00:00 11.2685 09.26.2005-03:00:00 11.2685 09.26.2005-04:00:00 11.2685 09.26.2005-05:00:00 11.2667 09.26.2005-06:00:00 11.2649 09.26.2005-07:00:00 11.2613 09.26.2005-08:00:00 11.2577 09.26.2005-09:00:00 11.2523 09.26.2005-10:00:00 11.2468 09.26.2005-11:00:00 11.2450 09.26.2005-12:00:00 11.2414 09.26.2005-13:00:00 11.2360 09.26.2005-14:00:00 11.2233 09.26.2005-15:00:00 11.2233 09.26.2005-16:00:00 11.2143 09.26.2005-17:00:00 11.2125 09.26.2005-18:00:00 11.2143 09.26.2005-19:00:00 11.2143 09.26.2005-20:00:00 11.2106 09.26.2005-21:00:00 11.2088 09.26.2005-22:00:00 11.2088 09.26.2005-23:00:00 11.2034 09.27.2005-00:00:00 11.2016 09.27.2005-01:00:00 11.2016 09.27.2005-02:00:00 11.1998 09.27.2005-03:00:00 11.1998 09.27.2005-04:00:00 11.1980 09.27.2005-05:00:00 11.1980 09.27.2005-06:00:00 11.1998 09.27.2005-07:00:00 11.1980 09.27.2005-08:00:00 11.1962 09.27.2005-09:00:00 11.1925 09.27.2005-10:00:00 11.1889 09.27.2005-11:00:00 11.1835 09.27.2005-12:00:00 11.1781 09.27.2005-13:00:00 11.1690 09.27.2005-14:00:00 11.1636 09.27.2005-15:00:00 11.1618 09.27.2005-16:00:00 11.1600 09.27.2005-17:00:00 11.1545 09.27.2005-18:00:00 11.1545 09.27.2005-19:00:00 11.1527 09.27.2005-20:00:00 11.1509 09.27.2005-21:00:00 11.1473 09.27.2005-22:00:00 11.1473 09.27.2005-23:00:00 11.1419 09.28.2005-00:00:00 11.1419 09.28.2005-01:00:00 11.1419 09.28.2005-02:00:00 11.1401 09.28.2005-03:00:00 11.1383 09.28.2005-04:00:00 11.1346 09.28.2005-05:00:00 11.1328 09.28.2005-06:00:00 11.1346 09.28.2005-07:00:00 11.1328 09.28.2005-08:00:00 11.1274 09.28.2005-09:00:00 11.1238 09.28.2005-10:00:00 11.1202 09.28.2005-11:00:00 11.1165 09.28.2005-12:00:00 11.1093 09.28.2005-13:00:00 11.1021 09.28.2005-14:00:00 11.0984 09.28.2005-15:00:00 11.0912 09.28.2005-16:00:00 11.0840 09.28.2005-17:00:00 11.0803 09.28.2005-18:00:00 11.0803 09.28.2005-19:00:00 11.0803 09.28.2005-20:00:00 11.0767 09.28.2005-21:00:00 11.0749 09.28.2005-22:00:00 11.0713 09.28.2005-23:00:00 11.0695 09.29.2005-00:00:00 11.0677 09.29.2005-01:00:00 11.0677 09.29.2005-02:00:00 11.0659 09.29.2005-03:00:00 11.0659 09.29.2005-04:00:00 11.0659 09.29.2005-05:00:00 11.0677 09.29.2005-06:00:00 11.0767 09.29.2005-07:00:00 11.0858 09.29.2005-08:00:00 11.0930 09.29.2005-09:00:00 11.0912 09.29.2005-10:00:00 11.0858 09.29.2005-11:00:00 11.0858 09.29.2005-12:00:00 11.0840 09.29.2005-13:00:00 11.0840 09.29.2005-14:00:00 11.0984 09.29.2005-15:00:00 11.1328 09.29.2005-16:00:00 11.2704 09.29.2005-17:00:00 11.4549 09.29.2005-18:00:00 11.5509 09.29.2005-19:00:00 11.5798 09.29.2005-20:00:00 11.6124 09.29.2005-21:00:00 11.6468 09.29.2005-22:00:00 11.6703 09.29.2005-23:00:00 11.6848 09.30.2005-00:00:00 11.7047 09.30.2005-01:00:00 11.7191 09.30.2005-02:00:00 11.7336 09.30.2005-03:00:00 11.7481 09.30.2005-04:00:00 11.7662 09.30.2005-05:00:00 11.7771 09.30.2005-06:00:00 11.7879 09.30.2005-07:00:00 11.7952 09.30.2005-08:00:00 11.8151 09.30.2005-09:00:00 11.8259 09.30.2005-10:00:00 11.8350 09.30.2005-11:00:00 11.8422 09.30.2005-12:00:00 11.8549 09.30.2005-13:00:00 11.8585 09.30.2005-14:00:00 11.8603 09.30.2005-15:00:00 11.8712 09.30.2005-16:00:00 11.8748 09.30.2005-17:00:00 11.8748 09.30.2005-18:00:00 11.8856 09.30.2005-19:00:00 11.8929 09.30.2005-20:00:00 11.8929 09.30.2005-21:00:00 11.8929 09.30.2005-22:00:00 11.8965 09.30.2005-23:00:00 11.9001 10.01.2005-00:00:00 11.9073 10.01.2005-01:00:00 11.9110 10.01.2005-02:00:00 11.9128 10.01.2005-03:00:00 11.9128 10.01.2005-04:00:00 11.9146 10.01.2005-05:00:00 11.9164 10.01.2005-06:00:00 11.9146 10.01.2005-07:00:00 11.9200 10.01.2005-08:00:00 11.9218 10.01.2005-09:00:00 11.9254 10.01.2005-10:00:00 11.9273 10.01.2005-11:00:00 11.9291 10.01.2005-12:00:00 11.9472 10.01.2005-13:00:00 11.9580 10.01.2005-14:00:00 11.9924 10.01.2005-15:00:00 12.0268 10.01.2005-16:00:00 12.0503 10.01.2005-17:00:00 12.0775 10.01.2005-18:00:00 12.1010 10.01.2005-19:00:00 12.1317 10.01.2005-20:00:00 12.1372 10.01.2005-21:00:00 12.1535 10.01.2005-22:00:00 12.1643 10.01.2005-23:00:00 12.1697 10.02.2005-00:00:00 12.1770 10.02.2005-01:00:00 12.1770 10.02.2005-02:00:00 12.1806 10.02.2005-03:00:00 12.1842 10.02.2005-04:00:00 12.1933 10.02.2005-05:00:00 12.2005 10.02.2005-06:00:00 12.2023 10.02.2005-07:00:00 12.2041 10.02.2005-08:00:00 12.2077 10.02.2005-09:00:00 12.2096 10.02.2005-10:00:00 12.2096 10.02.2005-11:00:00 12.2132 10.02.2005-12:00:00 12.2168 10.02.2005-13:00:00 12.2186 10.02.2005-14:00:00 12.2295 10.02.2005-15:00:00 12.2295 10.02.2005-16:00:00 12.2367 10.02.2005-17:00:00 12.2602 10.02.2005-18:00:00 12.2946 10.02.2005-19:00:00 12.3598 10.02.2005-20:00:00 12.3996 10.02.2005-21:00:00 12.4249 10.02.2005-22:00:00 12.4249 10.02.2005-23:00:00 12.4303 10.03.2005-00:00:00 12.4430 10.03.2005-01:00:00 12.4484 10.03.2005-02:00:00 12.4539 10.03.2005-03:00:00 12.4575 10.03.2005-04:00:00 12.4629 10.03.2005-05:00:00 12.4701 10.03.2005-06:00:00 12.4756 10.03.2005-07:00:00 12.4882 10.03.2005-08:00:00 12.5027 10.03.2005-09:00:00 12.5063 10.03.2005-10:00:00 12.5136 10.03.2005-11:00:00 12.5190 10.03.2005-12:00:00 12.5299 10.03.2005-13:00:00 12.5389 10.03.2005-14:00:00 12.5407 10.03.2005-15:00:00 12.5480 10.03.2005-16:00:00 12.5624 10.03.2005-17:00:00 12.5914 10.03.2005-18:00:00 12.6004 10.03.2005-19:00:00 12.6077 10.03.2005-20:00:00 12.6167 10.03.2005-21:00:00 12.6221 10.03.2005-22:00:00 12.6330 10.03.2005-23:00:00 12.6330 10.04.2005-00:00:00 12.6348 10.04.2005-01:00:00 12.6421 10.04.2005-02:00:00 12.6421 10.04.2005-03:00:00 12.6475 10.04.2005-04:00:00 12.6493 10.04.2005-05:00:00 12.6511 10.04.2005-06:00:00 12.6583 10.04.2005-07:00:00 12.6602 10.04.2005-08:00:00 12.6620 10.04.2005-09:00:00 12.6638 10.04.2005-10:00:00 12.6638 10.04.2005-11:00:00 12.6764 10.04.2005-12:00:00 12.6855 10.04.2005-13:00:00 12.6819 10.04.2005-14:00:00 12.6837 10.04.2005-15:00:00 12.6837 10.04.2005-16:00:00 12.6801 10.04.2005-17:00:00 12.6801 10.04.2005-18:00:00 12.6819 10.04.2005-19:00:00 12.6909 10.04.2005-20:00:00 12.6945 10.04.2005-21:00:00 12.6945 10.04.2005-22:00:00 12.6963 10.04.2005-23:00:00 12.6982 10.05.2005-00:00:00 12.7000 10.05.2005-01:00:00 12.7072 10.05.2005-02:00:00 12.7036 10.05.2005-03:00:00 12.7090 10.05.2005-04:00:00 12.7181 10.05.2005-05:00:00 12.7199 10.05.2005-06:00:00 12.7217 10.05.2005-07:00:00 12.7217 10.05.2005-08:00:00 12.7253 10.05.2005-09:00:00 12.7434 10.05.2005-10:00:00 12.7506 10.05.2005-11:00:00 12.7506 10.05.2005-12:00:00 12.7597 10.05.2005-13:00:00 12.7633 10.05.2005-14:00:00 12.7687 10.05.2005-15:00:00 12.7705 10.05.2005-16:00:00 12.7669 10.05.2005-17:00:00 12.7669 10.05.2005-18:00:00 12.7778 10.05.2005-19:00:00 12.7832 10.05.2005-20:00:00 12.7868 10.05.2005-21:00:00 12.7904 10.05.2005-22:00:00 12.7959 10.05.2005-23:00:00 12.7995 10.06.2005-00:00:00 12.8031 10.06.2005-01:00:00 12.8122 10.06.2005-02:00:00 12.8104 10.06.2005-03:00:00 12.8122 10.06.2005-04:00:00 12.8122 10.06.2005-05:00:00 12.8122 10.06.2005-06:00:00 12.8140 10.06.2005-07:00:00 12.8158 10.06.2005-08:00:00 12.8176 10.06.2005-09:00:00 12.8212 10.06.2005-10:00:00 12.8230 10.06.2005-11:00:00 12.8248 10.06.2005-12:00:00 12.8284 10.06.2005-13:00:00 12.8321 10.06.2005-14:00:00 12.8339 10.06.2005-15:00:00 12.8375 10.06.2005-16:00:00 12.8411 10.06.2005-17:00:00 12.8393 10.06.2005-18:00:00 12.8411 10.06.2005-19:00:00 12.8393 10.06.2005-20:00:00 12.8465 10.06.2005-21:00:00 12.8465 10.06.2005-22:00:00 12.8484 10.06.2005-23:00:00 12.8900 10.07.2005-00:00:00 13.0022 10.07.2005-01:00:00 13.0510 10.07.2005-02:00:00 13.0782 10.07.2005-03:00:00 13.0927 10.07.2005-04:00:00 13.1053 10.07.2005-05:00:00 13.1071 10.07.2005-06:00:00 13.1107 10.07.2005-07:00:00 13.1198 10.07.2005-08:00:00 13.1234 10.07.2005-09:00:00 13.1252 10.07.2005-10:00:00 13.1234 10.07.2005-11:00:00 13.1270 10.07.2005-12:00:00 13.1270 10.07.2005-13:00:00 13.1288 10.07.2005-14:00:00 13.1343 10.07.2005-15:00:00 13.1433 10.07.2005-16:00:00 13.1469 10.07.2005-17:00:00 13.1488 10.07.2005-18:00:00 13.1506 10.07.2005-19:00:00 13.1488 10.07.2005-20:00:00 13.1506 10.07.2005-21:00:00 13.1542 10.07.2005-22:00:00 13.1524 10.07.2005-23:00:00 13.1524 10.08.2005-00:00:00 13.1596 10.08.2005-01:00:00 13.1596 10.08.2005-02:00:00 13.1596 10.08.2005-03:00:00 13.1632 10.08.2005-04:00:00 13.1650 10.08.2005-05:00:00 13.1632 10.08.2005-06:00:00 13.1668 10.08.2005-07:00:00 13.1687 10.08.2005-08:00:00 13.1650 10.08.2005-09:00:00 13.1650 10.08.2005-10:00:00 13.1650 10.08.2005-11:00:00 13.1650 10.08.2005-12:00:00 13.1650 10.08.2005-13:00:00 13.1650 10.08.2005-14:00:00 13.1632 10.08.2005-15:00:00 13.1614 10.08.2005-16:00:00 13.1578 10.08.2005-17:00:00 13.1578 10.08.2005-18:00:00 13.1614 10.08.2005-19:00:00 13.1650 10.08.2005-20:00:00 13.1596 10.08.2005-21:00:00 13.1614 10.08.2005-22:00:00 13.1687 10.08.2005-23:00:00 13.1723 10.09.2005-00:00:00 13.1777 10.09.2005-01:00:00 13.1777 10.09.2005-02:00:00 13.1777 10.09.2005-03:00:00 13.1777 10.09.2005-04:00:00 13.1777 10.09.2005-05:00:00 13.1759 10.09.2005-06:00:00 13.1741 10.09.2005-07:00:00 13.1741 10.09.2005-08:00:00 13.1687 10.09.2005-09:00:00 13.1705 10.09.2005-10:00:00 13.1668 10.09.2005-11:00:00 13.1687 10.09.2005-12:00:00 13.1650 10.09.2005-13:00:00 13.1650 10.09.2005-14:00:00 13.1614 10.09.2005-15:00:00 13.1614 10.09.2005-16:00:00 13.1542 10.09.2005-17:00:00 13.1578 10.09.2005-18:00:00 13.1578 10.09.2005-19:00:00 13.1596 10.09.2005-20:00:00 13.1560 10.09.2005-21:00:00 13.1560 10.09.2005-22:00:00 13.1560 10.09.2005-23:00:00 13.1506 10.10.2005-00:00:00 13.1542 10.10.2005-01:00:00 13.1506 10.10.2005-02:00:00 13.1488 10.10.2005-03:00:00 13.1415 10.10.2005-04:00:00 13.1397 10.10.2005-05:00:00 13.1361 10.10.2005-06:00:00 13.1361 10.10.2005-07:00:00 13.1379 10.10.2005-08:00:00 13.1343 10.10.2005-09:00:00 13.1307 10.10.2005-10:00:00 13.1288 10.10.2005-11:00:00 13.1252 10.10.2005-12:00:00 13.1180 10.10.2005-13:00:00 13.1198 10.10.2005-14:00:00 13.1307 10.10.2005-15:00:00 13.1795 10.10.2005-16:00:00 13.2881 10.10.2005-17:00:00 13.3261 10.10.2005-18:00:00 13.3532 10.10.2005-19:00:00 13.3713 10.10.2005-20:00:00 13.4039 10.10.2005-21:00:00 13.4347 10.10.2005-22:00:00 13.4618 10.10.2005-23:00:00 13.4727 10.11.2005-00:00:00 13.4835 10.11.2005-01:00:00 13.4980 10.11.2005-02:00:00 13.5433 10.11.2005-03:00:00 13.5632 10.11.2005-04:00:00 13.5831 10.11.2005-05:00:00 13.5867 10.11.2005-06:00:00 13.5939 10.11.2005-07:00:00 13.5993 10.11.2005-08:00:00 13.6030 10.11.2005-09:00:00 13.6102 10.11.2005-10:00:00 13.6211 10.11.2005-11:00:00 13.6283 10.11.2005-12:00:00 13.6283 10.11.2005-13:00:00 13.6301 10.11.2005-14:00:00 13.6301 10.11.2005-15:00:00 13.6319 10.11.2005-16:00:00 13.6337 10.11.2005-17:00:00 13.6374 10.11.2005-18:00:00 13.6410 10.11.2005-19:00:00 13.6482 10.11.2005-20:00:00 13.6482 10.11.2005-21:00:00 13.6464 10.11.2005-22:00:00 13.6500 10.11.2005-23:00:00 13.6591 10.12.2005-00:00:00 13.6627 10.12.2005-01:00:00 13.6663 10.12.2005-02:00:00 13.6663 10.12.2005-03:00:00 13.6681 10.12.2005-04:00:00 13.6663 10.12.2005-05:00:00 13.6717 10.12.2005-06:00:00 13.6717 10.12.2005-07:00:00 13.6735 10.12.2005-08:00:00 13.6699 10.12.2005-09:00:00 13.6681 10.12.2005-10:00:00 13.6554 10.12.2005-11:00:00 13.6500 10.12.2005-12:00:00 13.6464 10.12.2005-13:00:00 13.6446 10.12.2005-14:00:00 13.6410 10.12.2005-15:00:00 13.6410 10.12.2005-16:00:00 13.6428 10.12.2005-17:00:00 13.6428 10.12.2005-18:00:00 13.6464 10.12.2005-19:00:00 13.6446 10.12.2005-20:00:00 13.6428 10.12.2005-21:00:00 13.6428 10.12.2005-22:00:00 13.6410 10.12.2005-23:00:00 13.6410 10.13.2005-00:00:00 13.6717 10.13.2005-01:00:00 13.8835 10.13.2005-02:00:00 14.0192 10.13.2005-03:00:00 14.0952 10.13.2005-04:00:00 14.1223 10.13.2005-05:00:00 14.1386 10.13.2005-06:00:00 14.1549 10.13.2005-07:00:00 14.1694 10.13.2005-08:00:00 14.1748 10.13.2005-09:00:00 14.1802 10.13.2005-10:00:00 14.1929 10.13.2005-11:00:00 14.2001 10.13.2005-12:00:00 14.2020 10.13.2005-13:00:00 14.2038 10.13.2005-14:00:00 14.2074 10.13.2005-15:00:00 14.2146 10.13.2005-16:00:00 14.2146 10.13.2005-17:00:00 14.2200 10.13.2005-18:00:00 14.2363 10.13.2005-19:00:00 14.2400 10.13.2005-20:00:00 14.2472 10.13.2005-21:00:00 14.2544 10.13.2005-22:00:00 14.2581 10.13.2005-23:00:00 14.2581 10.14.2005-00:00:00 14.2689 10.14.2005-01:00:00 14.2725 10.14.2005-02:00:00 14.2780 10.14.2005-03:00:00 14.2834 10.14.2005-04:00:00 14.2852 10.14.2005-05:00:00 14.2924 10.14.2005-06:00:00 14.2961 10.14.2005-07:00:00 14.2942 10.14.2005-08:00:00 14.2961 10.14.2005-09:00:00 14.2870 10.14.2005-10:00:00 14.2888 10.14.2005-11:00:00 14.2834 10.14.2005-12:00:00 14.2870 10.14.2005-13:00:00 14.2906 10.14.2005-14:00:00 14.2906 10.14.2005-15:00:00 14.2924 10.14.2005-16:00:00 14.2924 10.14.2005-17:00:00 14.2942 10.14.2005-18:00:00 14.2906 10.14.2005-19:00:00 14.2888 10.14.2005-20:00:00 14.2906 10.14.2005-21:00:00 14.2942 10.14.2005-22:00:00 14.3377 10.14.2005-23:00:00 14.4263 10.15.2005-00:00:00 14.4824 10.15.2005-01:00:00 14.4969 10.15.2005-02:00:00 14.5078 10.15.2005-03:00:00 14.5096 10.15.2005-04:00:00 14.5186 10.15.2005-05:00:00 14.5259 10.15.2005-06:00:00 14.5223 10.15.2005-07:00:00 14.5204 10.15.2005-08:00:00 14.5223 10.15.2005-09:00:00 14.5204 10.15.2005-10:00:00 14.5186 10.15.2005-11:00:00 14.5223 10.15.2005-12:00:00 14.5241 10.15.2005-13:00:00 14.5241 10.15.2005-14:00:00 14.5204 10.15.2005-15:00:00 14.5223 10.15.2005-16:00:00 14.5223 10.15.2005-17:00:00 14.5223 10.15.2005-18:00:00 14.5259 10.15.2005-19:00:00 14.5259 10.15.2005-20:00:00 14.5204 10.15.2005-21:00:00 14.5186 10.15.2005-22:00:00 14.5168 10.15.2005-23:00:00 14.5114 10.16.2005-00:00:00 14.5114 10.16.2005-01:00:00 14.5150 10.16.2005-02:00:00 14.5186 10.16.2005-03:00:00 14.5168 10.16.2005-04:00:00 14.5186 10.16.2005-05:00:00 14.5186 10.16.2005-06:00:00 14.5186 10.16.2005-07:00:00 14.5204 10.16.2005-08:00:00 14.5186 10.16.2005-09:00:00 14.5150 10.16.2005-10:00:00 14.5168 10.16.2005-11:00:00 14.5114 10.16.2005-12:00:00 14.5096 10.16.2005-13:00:00 14.5132 10.16.2005-14:00:00 14.5150 10.16.2005-15:00:00 14.5186 10.16.2005-16:00:00 14.5241 10.16.2005-17:00:00 14.5223 10.16.2005-18:00:00 14.5241 10.16.2005-19:00:00 14.5186 10.16.2005-20:00:00 14.5168 10.16.2005-21:00:00 14.5186 10.16.2005-22:00:00 14.5223 10.16.2005-23:00:00 14.5204 10.17.2005-00:00:00 14.5186 10.17.2005-01:00:00 14.5204 10.17.2005-02:00:00 14.5186 10.17.2005-03:00:00 14.5168 10.17.2005-04:00:00 14.5204 10.17.2005-05:00:00 14.5223 10.17.2005-06:00:00 14.5241 10.17.2005-07:00:00 14.5223 10.17.2005-08:00:00 14.5204 10.17.2005-09:00:00 14.5204 10.17.2005-10:00:00 14.5186 10.17.2005-11:00:00 14.5150 10.17.2005-12:00:00 14.5132 10.17.2005-13:00:00 14.5114 10.17.2005-14:00:00 14.5078 10.17.2005-15:00:00 14.5060 10.17.2005-16:00:00 14.5042 10.17.2005-17:00:00 14.5042 10.17.2005-18:00:00 14.4969 10.17.2005-19:00:00 14.4879 10.17.2005-20:00:00 14.4843 10.17.2005-21:00:00 14.4824 10.17.2005-22:00:00 14.4788 10.17.2005-23:00:00 14.4806 10.18.2005-00:00:00 14.4806 10.18.2005-01:00:00 14.4824 10.18.2005-02:00:00 14.4806 10.18.2005-03:00:00 14.4806 10.18.2005-04:00:00 14.4824 10.18.2005-05:00:00 14.4824 10.18.2005-06:00:00 14.4824 10.18.2005-07:00:00 14.4752 10.18.2005-08:00:00 14.4716 10.18.2005-09:00:00 14.4716 10.18.2005-10:00:00 14.4625 10.18.2005-11:00:00 14.4553 10.18.2005-12:00:00 14.4481 10.18.2005-13:00:00 14.4426 10.18.2005-14:00:00 14.4354 10.18.2005-15:00:00 14.4300 10.18.2005-16:00:00 14.4245 10.18.2005-17:00:00 14.4209 10.18.2005-18:00:00 14.4191 10.18.2005-19:00:00 14.4191 10.18.2005-20:00:00 14.4137 10.18.2005-21:00:00 14.4137 10.18.2005-22:00:00 14.4191 10.18.2005-23:00:00 14.4517 10.19.2005-00:00:00 14.4553 10.19.2005-01:00:00 14.4643 10.19.2005-02:00:00 14.4716 10.19.2005-03:00:00 14.4752 10.19.2005-04:00:00 14.5295 10.19.2005-05:00:00 14.5747 10.19.2005-06:00:00 14.5874 10.19.2005-07:00:00 14.6290 10.19.2005-08:00:00 14.7684 10.19.2005-09:00:00 14.8263 10.19.2005-10:00:00 14.8516 10.19.2005-11:00:00 14.8715 10.19.2005-12:00:00 14.8896 10.19.2005-13:00:00 14.9023 10.19.2005-14:00:00 14.9095 10.19.2005-15:00:00 14.9059 10.19.2005-16:00:00 14.9059 10.19.2005-17:00:00 14.9041 10.19.2005-18:00:00 14.9041 10.19.2005-19:00:00 14.9113 10.19.2005-20:00:00 14.9367 10.19.2005-21:00:00 14.9765 10.19.2005-22:00:00 14.9891 10.19.2005-23:00:00 15.0036 10.20.2005-00:00:00 15.0706 10.20.2005-01:00:00 15.1050 10.20.2005-02:00:00 15.1249 10.20.2005-03:00:00 15.1321 10.20.2005-04:00:00 15.1430 10.20.2005-05:00:00 15.1466 10.20.2005-06:00:00 15.1502 10.20.2005-07:00:00 15.1502 10.20.2005-08:00:00 15.1592 10.20.2005-09:00:00 15.1683 10.20.2005-10:00:00 15.1737 10.20.2005-11:00:00 15.1755 10.20.2005-12:00:00 15.1737 10.20.2005-13:00:00 15.1701 10.20.2005-14:00:00 15.1647 10.20.2005-15:00:00 15.1629 10.20.2005-16:00:00 15.1683 10.20.2005-17:00:00 15.1719 10.20.2005-18:00:00 15.1719 10.20.2005-19:00:00 15.1792 10.20.2005-20:00:00 15.1828 10.20.2005-21:00:00 15.1792 10.20.2005-22:00:00 15.1810 10.20.2005-23:00:00 15.1828 10.21.2005-00:00:00 15.1828 10.21.2005-01:00:00 15.1846 10.21.2005-02:00:00 15.1792 10.21.2005-03:00:00 15.1792 10.21.2005-04:00:00 15.1810 10.21.2005-05:00:00 15.1792 10.21.2005-06:00:00 15.1828 10.21.2005-07:00:00 15.1810 10.21.2005-08:00:00 15.1792 10.21.2005-09:00:00 15.1719 10.21.2005-10:00:00 15.1719 10.21.2005-11:00:00 15.1737 10.21.2005-12:00:00 15.1719 10.21.2005-13:00:00 15.1683 10.21.2005-14:00:00 15.1629 10.21.2005-15:00:00 15.1611 10.21.2005-16:00:00 15.1592 10.21.2005-17:00:00 15.1538 10.21.2005-18:00:00 15.1574 10.21.2005-19:00:00 15.1556 10.21.2005-20:00:00 15.1574 10.21.2005-21:00:00 15.1592 10.21.2005-22:00:00 15.1574 10.21.2005-23:00:00 15.1538 10.22.2005-00:00:00 15.1538 10.22.2005-01:00:00 15.1556 10.22.2005-02:00:00 15.1538 10.22.2005-03:00:00 15.1466 10.22.2005-04:00:00 15.1357 10.22.2005-05:00:00 15.1357 10.22.2005-06:00:00 15.1339 10.22.2005-07:00:00 15.1249 10.22.2005-08:00:00 15.1194 10.22.2005-09:00:00 15.1122 10.22.2005-10:00:00 15.1104 10.22.2005-11:00:00 15.0995 10.22.2005-12:00:00 15.0923 10.22.2005-13:00:00 15.0887 10.22.2005-14:00:00 15.0778 10.22.2005-15:00:00 15.0742 10.22.2005-16:00:00 15.0742 10.22.2005-17:00:00 15.0724 10.22.2005-18:00:00 15.0688 10.22.2005-19:00:00 15.0670 10.22.2005-20:00:00 15.0651 10.22.2005-21:00:00 15.0651 10.22.2005-22:00:00 15.0651 10.22.2005-23:00:00 15.0633 10.23.2005-00:00:00 15.0651 10.23.2005-01:00:00 15.0561 10.23.2005-02:00:00 15.0452 10.23.2005-03:00:00 15.0471 10.23.2005-04:00:00 15.0416 10.23.2005-05:00:00 15.0398 10.23.2005-06:00:00 15.0416 10.23.2005-07:00:00 15.0434 10.23.2005-08:00:00 15.0362 10.23.2005-09:00:00 15.0308 10.23.2005-10:00:00 15.0308 10.23.2005-11:00:00 15.0217 10.23.2005-12:00:00 15.0181 10.23.2005-13:00:00 15.0181 10.23.2005-14:00:00 15.0145 10.23.2005-15:00:00 15.0127 10.23.2005-16:00:00 15.0072 10.23.2005-17:00:00 15.0109 10.23.2005-18:00:00 15.0036 10.23.2005-19:00:00 14.9964 10.23.2005-20:00:00 14.9873 10.23.2005-21:00:00 14.9891 10.23.2005-22:00:00 14.9837 10.23.2005-23:00:00 14.9819 10.24.2005-00:00:00 14.9765 10.24.2005-01:00:00 14.9710 10.24.2005-02:00:00 14.9692 10.24.2005-03:00:00 14.9656 10.24.2005-04:00:00 14.9692 10.24.2005-05:00:00 14.9638 10.24.2005-06:00:00 14.9638 10.24.2005-07:00:00 14.9602 10.24.2005-08:00:00 14.9475 10.24.2005-09:00:00 14.9349 10.24.2005-10:00:00 14.9222 10.24.2005-11:00:00 14.9077 10.24.2005-12:00:00 14.8969 10.24.2005-13:00:00 14.8932 10.24.2005-14:00:00 14.8769 10.24.2005-15:00:00 14.8661 10.24.2005-16:00:00 14.8643 10.24.2005-17:00:00 14.8570 10.24.2005-18:00:00 14.8498 10.24.2005-19:00:00 14.8480 10.24.2005-20:00:00 14.8462 10.24.2005-21:00:00 14.8353 10.24.2005-22:00:00 14.8299 10.24.2005-23:00:00 14.8281 10.25.2005-00:00:00 14.8263 10.25.2005-01:00:00 14.8245 10.25.2005-02:00:00 14.8208 10.25.2005-03:00:00 14.8172 10.25.2005-04:00:00 14.8082 10.25.2005-05:00:00 14.8046 10.25.2005-06:00:00 14.7973 10.25.2005-07:00:00 14.7810 10.25.2005-08:00:00 14.7720 10.25.2005-09:00:00 14.7647 10.25.2005-10:00:00 14.7557 10.25.2005-11:00:00 14.7430 10.25.2005-12:00:00 14.7340 10.25.2005-13:00:00 14.7249 10.25.2005-14:00:00 14.7213 10.25.2005-15:00:00 14.7159 10.25.2005-16:00:00 14.7105 10.25.2005-17:00:00 14.6978 10.25.2005-18:00:00 14.6924 10.25.2005-19:00:00 14.6851 10.25.2005-20:00:00 14.7105 10.25.2005-21:00:00 14.7231 10.25.2005-22:00:00 14.7286 10.25.2005-23:00:00 14.7666 10.26.2005-00:00:00 14.8100 10.26.2005-01:00:00 14.8969 10.26.2005-02:00:00 15.0090 10.26.2005-03:00:00 15.0507 10.26.2005-04:00:00 15.0760 10.26.2005-05:00:00 15.0796 10.26.2005-06:00:00 15.0851 10.26.2005-07:00:00 15.0941 10.26.2005-08:00:00 15.0959 10.26.2005-09:00:00 15.0995 10.26.2005-10:00:00 15.1031 10.26.2005-11:00:00 15.1013 10.26.2005-12:00:00 15.1050 10.26.2005-13:00:00 15.1140 10.26.2005-14:00:00 15.1303 10.26.2005-15:00:00 15.1611 10.26.2005-16:00:00 15.2841 10.26.2005-17:00:00 15.3511 10.26.2005-18:00:00 15.3619 10.26.2005-19:00:00 15.3764 10.26.2005-20:00:00 15.3873 10.26.2005-21:00:00 15.4180 10.26.2005-22:00:00 15.4452 10.26.2005-23:00:00 15.4524 10.27.2005-00:00:00 15.4651 10.27.2005-01:00:00 15.4759 10.27.2005-02:00:00 15.4796 10.27.2005-03:00:00 15.4868 10.27.2005-04:00:00 15.4886 10.27.2005-05:00:00 15.4886 10.27.2005-06:00:00 15.4922 10.27.2005-07:00:00 15.4995 10.27.2005-08:00:00 15.5049 10.27.2005-09:00:00 15.5085 10.27.2005-10:00:00 15.5085 10.27.2005-11:00:00 15.5121 10.27.2005-12:00:00 15.5176 10.27.2005-13:00:00 15.5139 10.27.2005-14:00:00 15.5121 10.27.2005-15:00:00 15.5121 10.27.2005-16:00:00 15.5085 10.27.2005-17:00:00 15.5085 10.27.2005-18:00:00 15.5085 10.27.2005-19:00:00 15.5103 10.27.2005-20:00:00 15.5085 10.27.2005-21:00:00 15.5103 10.27.2005-22:00:00 15.5176 10.27.2005-23:00:00 15.5230 10.28.2005-00:00:00 15.5248 10.28.2005-01:00:00 15.5320 10.28.2005-02:00:00 15.5375 10.28.2005-03:00:00 15.5465 10.28.2005-04:00:00 15.5682 10.28.2005-05:00:00 15.6008 10.28.2005-06:00:00 15.6207 10.28.2005-07:00:00 15.6316 10.28.2005-08:00:00 15.6352 10.28.2005-09:00:00 15.6406 10.28.2005-10:00:00 15.6623 10.28.2005-11:00:00 15.6895 10.28.2005-12:00:00 15.7094 10.28.2005-13:00:00 15.7239 10.28.2005-14:00:00 15.7419 10.28.2005-15:00:00 15.7528 10.28.2005-16:00:00 15.7619 10.28.2005-17:00:00 15.7655 10.28.2005-18:00:00 15.7727 10.28.2005-19:00:00 15.7763 10.28.2005-20:00:00 15.7854 10.28.2005-21:00:00 15.8017 10.28.2005-22:00:00 15.8107 10.28.2005-23:00:00 15.8161 10.29.2005-00:00:00 15.8270 10.29.2005-01:00:00 15.8306 10.29.2005-02:00:00 15.8252 10.29.2005-03:00:00 15.8306 10.29.2005-04:00:00 15.8306 10.29.2005-05:00:00 15.8360 10.29.2005-06:00:00 15.8433 10.29.2005-07:00:00 15.8415 10.29.2005-08:00:00 15.8433 10.29.2005-09:00:00 15.8487 10.29.2005-10:00:00 15.8560 10.29.2005-11:00:00 15.8560 10.29.2005-12:00:00 15.8614 10.29.2005-13:00:00 15.8632 10.29.2005-14:00:00 15.8759 10.29.2005-15:00:00 15.8759 10.29.2005-16:00:00 15.8813 10.29.2005-17:00:00 15.8849 10.29.2005-18:00:00 15.8867 10.29.2005-19:00:00 15.8958 10.29.2005-20:00:00 15.9012 10.29.2005-21:00:00 15.9102 10.29.2005-22:00:00 15.9121 10.29.2005-23:00:00 15.9157 10.30.2005-00:00:00 15.9157 10.30.2005-01:00:00 15.9084 10.30.2005-02:00:00 15.9066 10.30.2005-03:00:00 15.9139 10.30.2005-04:00:00 15.9211 10.30.2005-05:00:00 15.9410 10.30.2005-06:00:00 15.9573 10.30.2005-07:00:00 15.9736 10.30.2005-08:00:00 15.9808 10.30.2005-09:00:00 16.0007 10.30.2005-10:00:00 16.0188 10.30.2005-11:00:00 16.0261 10.30.2005-12:00:00 16.0387 10.30.2005-13:00:00 16.0460 10.30.2005-14:00:00 16.0514 10.30.2005-15:00:00 16.0568 10.30.2005-16:00:00 16.0532 10.30.2005-17:00:00 16.0604 10.30.2005-18:00:00 16.0659 10.30.2005-19:00:00 16.0695 10.30.2005-20:00:00 16.0749 10.30.2005-21:00:00 16.0767 10.30.2005-22:00:00 16.0731 10.30.2005-23:00:00 16.0767 10.31.2005-00:00:00 16.0822 10.31.2005-01:00:00 16.0894 10.31.2005-02:00:00 16.1021 10.31.2005-03:00:00 16.1853 10.31.2005-04:00:00 16.3156 10.31.2005-05:00:00 16.4007 10.31.2005-06:00:00 16.4368 10.31.2005-07:00:00 16.4568 10.31.2005-08:00:00 16.4730 10.31.2005-09:00:00 16.4875 10.31.2005-10:00:00 16.5038 10.31.2005-11:00:00 16.5201 10.31.2005-12:00:00 16.5364 10.31.2005-13:00:00 16.5508 10.31.2005-14:00:00 16.5889 10.31.2005-15:00:00 16.6359 10.31.2005-16:00:00 16.6775 10.31.2005-17:00:00 16.7590 10.31.2005-18:00:00 16.8151 10.31.2005-19:00:00 16.8494 10.31.2005-20:00:00 16.8748 10.31.2005-21:00:00 16.8965 10.31.2005-22:00:00 16.9092 10.31.2005-23:00:00 16.9218 11.01.2005-00:00:00 16.9327 11.01.2005-01:00:00 16.9363 11.01.2005-02:00:00 16.9472 11.01.2005-03:00:00 16.9634 11.01.2005-04:00:00 16.9689 11.01.2005-05:00:00 16.9761 11.01.2005-06:00:00 16.9815 11.01.2005-07:00:00 16.9797 11.01.2005-08:00:00 16.9906 11.01.2005-09:00:00 16.9960 11.01.2005-10:00:00 17.0159 11.01.2005-11:00:00 17.0340 11.01.2005-12:00:00 17.0847 11.01.2005-13:00:00 17.1842 11.01.2005-14:00:00 17.2946 11.01.2005-15:00:00 17.3670 11.01.2005-16:00:00 17.3978 11.01.2005-17:00:00 17.4122 11.01.2005-18:00:00 17.4231 11.01.2005-19:00:00 17.4430 11.01.2005-20:00:00 17.4683 11.01.2005-21:00:00 17.5027 11.01.2005-22:00:00 17.5262 11.01.2005-23:00:00 17.5353 11.02.2005-00:00:00 17.5570 11.02.2005-01:00:00 17.5896 11.02.2005-02:00:00 17.6113 11.02.2005-03:00:00 17.6330 11.02.2005-04:00:00 17.6493 11.02.2005-05:00:00 17.6583 11.02.2005-06:00:00 17.6728 11.02.2005-07:00:00 17.6855 11.02.2005-08:00:00 17.6982 11.02.2005-09:00:00 17.6982 11.02.2005-10:00:00 17.7036 11.02.2005-11:00:00 17.7090 11.02.2005-12:00:00 17.7144 11.02.2005-13:00:00 17.7126 11.02.2005-14:00:00 17.7199 11.02.2005-15:00:00 17.7253 11.02.2005-16:00:00 17.7488 11.02.2005-17:00:00 17.7615 11.02.2005-18:00:00 17.7850 11.02.2005-19:00:00 17.8122 11.02.2005-20:00:00 17.8284 11.02.2005-21:00:00 17.8447 11.02.2005-22:00:00 17.8447 11.02.2005-23:00:00 17.8447 11.03.2005-00:00:00 17.8411 11.03.2005-01:00:00 17.8393 11.03.2005-02:00:00 17.8357 11.03.2005-03:00:00 17.8393 11.03.2005-04:00:00 17.8484 11.03.2005-05:00:00 17.8465 11.03.2005-06:00:00 17.8465 11.03.2005-07:00:00 17.8502 11.03.2005-08:00:00 17.8520 11.03.2005-09:00:00 17.8574 11.03.2005-10:00:00 17.8664 11.03.2005-11:00:00 17.8845 11.03.2005-12:00:00 17.9171 11.03.2005-13:00:00 17.9443 11.03.2005-14:00:00 17.9805 11.03.2005-15:00:00 18.0510 11.03.2005-16:00:00 18.1053 11.03.2005-17:00:00 18.1325 11.03.2005-18:00:00 18.1506 11.03.2005-19:00:00 18.1650 11.03.2005-20:00:00 18.1940 11.03.2005-21:00:00 18.2067 11.03.2005-22:00:00 18.2302 11.03.2005-23:00:00 18.2356 11.04.2005-00:00:00 18.2465 11.04.2005-01:00:00 18.2718 11.04.2005-02:00:00 18.2990 11.04.2005-03:00:00 18.3116 11.04.2005-04:00:00 18.3243 11.04.2005-05:00:00 18.3351 11.04.2005-06:00:00 18.3370 11.04.2005-07:00:00 18.3496 11.04.2005-08:00:00 18.3876 11.04.2005-09:00:00 18.4220 11.04.2005-10:00:00 18.4419 11.04.2005-11:00:00 18.4600 11.04.2005-12:00:00 18.4817 11.04.2005-13:00:00 18.4998 11.04.2005-14:00:00 18.5668 11.04.2005-15:00:00 18.6536 11.04.2005-16:00:00 18.6898 11.04.2005-17:00:00 18.7369 11.04.2005-18:00:00 18.7857 11.04.2005-19:00:00 18.8201 11.04.2005-20:00:00 18.8292 11.04.2005-21:00:00 18.8346 11.04.2005-22:00:00 18.8400 11.04.2005-23:00:00 18.8708 11.05.2005-00:00:00 18.8835 11.05.2005-01:00:00 18.8853 11.05.2005-02:00:00 18.9034 11.05.2005-03:00:00 18.9088 11.05.2005-04:00:00 18.9341 11.05.2005-05:00:00 18.9432 11.05.2005-06:00:00 18.9540 11.05.2005-07:00:00 18.9667 11.05.2005-08:00:00 18.9739 11.05.2005-09:00:00 18.9794 11.05.2005-10:00:00 18.9830 11.05.2005-11:00:00 18.9794 11.05.2005-12:00:00 18.9812 11.05.2005-13:00:00 18.9902 11.05.2005-14:00:00 19.0101 11.05.2005-15:00:00 19.0355 11.05.2005-16:00:00 19.0988 11.05.2005-17:00:00 19.2454 11.05.2005-18:00:00 19.3721 11.05.2005-19:00:00 19.4372 11.05.2005-20:00:00 19.4879 11.05.2005-21:00:00 19.5548 11.05.2005-22:00:00 19.6851 11.05.2005-23:00:00 19.7738 11.06.2005-00:00:00 19.8389 11.06.2005-01:00:00 19.8715 11.06.2005-02:00:00 19.9367 11.06.2005-03:00:00 19.9656 11.06.2005-04:00:00 19.9910 11.06.2005-05:00:00 20.0090 11.06.2005-06:00:00 20.0253 11.06.2005-07:00:00 20.0398 11.06.2005-08:00:00 20.0489 11.06.2005-09:00:00 20.0525 11.06.2005-10:00:00 20.0651 11.06.2005-11:00:00 20.0832 11.06.2005-12:00:00 20.0887 11.06.2005-13:00:00 20.1158 11.06.2005-14:00:00 20.1231 11.06.2005-15:00:00 20.1249 11.06.2005-16:00:00 20.1448 11.06.2005-17:00:00 20.1810 11.06.2005-18:00:00 20.1954 11.06.2005-19:00:00 20.2045 11.06.2005-20:00:00 20.2135 11.06.2005-21:00:00 20.2316 11.06.2005-22:00:00 20.2353 11.06.2005-23:00:00 20.2389 11.07.2005-00:00:00 20.2389 11.07.2005-01:00:00 20.2461 11.07.2005-02:00:00 20.2515 11.07.2005-03:00:00 20.2533 11.07.2005-04:00:00 20.2552 11.07.2005-05:00:00 20.2552 11.07.2005-06:00:00 20.2570 11.07.2005-07:00:00 20.2461 11.07.2005-08:00:00 20.2425 11.07.2005-09:00:00 20.2497 11.07.2005-10:00:00 20.2497 11.07.2005-11:00:00 20.2479 11.07.2005-12:00:00 20.2461 11.07.2005-13:00:00 20.2443 11.07.2005-14:00:00 20.2443 11.07.2005-15:00:00 20.2479 11.07.2005-16:00:00 20.2660 11.07.2005-17:00:00 20.2877 11.07.2005-18:00:00 20.3004 11.07.2005-19:00:00 20.3004 11.07.2005-20:00:00 20.3022 11.07.2005-21:00:00 20.3022 11.07.2005-22:00:00 20.3094 11.07.2005-23:00:00 20.3167 11.08.2005-00:00:00 20.3167 11.08.2005-01:00:00 20.3167 11.08.2005-02:00:00 20.3094 11.08.2005-03:00:00 20.3040 11.08.2005-04:00:00 20.2986 11.08.2005-05:00:00 20.2932 11.08.2005-06:00:00 20.2877 11.08.2005-07:00:00 20.2877 11.08.2005-08:00:00 20.2859 11.08.2005-09:00:00 20.2913 11.08.2005-10:00:00 20.2859 11.08.2005-11:00:00 20.2877 11.08.2005-12:00:00 20.2895 11.08.2005-13:00:00 20.2841 11.08.2005-14:00:00 20.2787 11.08.2005-15:00:00 20.2751 11.08.2005-16:00:00 20.2696 11.08.2005-17:00:00 20.2678 11.08.2005-18:00:00 20.2624 11.08.2005-19:00:00 20.2642 11.08.2005-20:00:00 20.2552 11.08.2005-21:00:00 20.2407 11.08.2005-22:00:00 20.2353 11.08.2005-23:00:00 20.2353 11.09.2005-00:00:00 20.2316 11.09.2005-01:00:00 20.2371 11.09.2005-02:00:00 20.2316 11.09.2005-03:00:00 20.2298 11.09.2005-04:00:00 20.2226 11.09.2005-05:00:00 20.2244 11.09.2005-06:00:00 20.2153 11.09.2005-07:00:00 20.2117 11.09.2005-08:00:00 20.2135 11.09.2005-09:00:00 20.2063 11.09.2005-10:00:00 20.2009 11.09.2005-11:00:00 20.1954 11.09.2005-12:00:00 20.1882 11.09.2005-13:00:00 20.1918 11.09.2005-14:00:00 20.1828 11.09.2005-15:00:00 20.1755 11.09.2005-16:00:00 20.1737 11.09.2005-17:00:00 20.1647 11.09.2005-18:00:00 20.1538 11.09.2005-19:00:00 20.1466 11.09.2005-20:00:00 20.1430 11.09.2005-21:00:00 20.1393 11.09.2005-22:00:00 20.1339 11.09.2005-23:00:00 20.1303 11.10.2005-00:00:00 20.1212 11.10.2005-01:00:00 20.1176 11.10.2005-02:00:00 20.1140 11.10.2005-03:00:00 20.1031 11.10.2005-04:00:00 20.0959 11.10.2005-05:00:00 20.0923 11.10.2005-06:00:00 20.0977 11.10.2005-07:00:00 20.0959 11.10.2005-08:00:00 20.0905 11.10.2005-09:00:00 20.0923 11.10.2005-10:00:00 20.0941 11.10.2005-11:00:00 20.0959 11.10.2005-12:00:00 20.1412 11.10.2005-13:00:00 20.1991 11.10.2005-14:00:00 20.2334 11.10.2005-15:00:00 20.3185 11.10.2005-16:00:00 20.3692 11.10.2005-17:00:00 20.4090 11.10.2005-18:00:00 20.4379 11.10.2005-19:00:00 20.4560 11.10.2005-20:00:00 20.4651 11.10.2005-21:00:00 20.4850 11.10.2005-22:00:00 20.4886 11.10.2005-23:00:00 20.4958 11.11.2005-00:00:00 20.5049 11.11.2005-01:00:00 20.5103 11.11.2005-02:00:00 20.5212 11.11.2005-03:00:00 20.5248 11.11.2005-04:00:00 20.5248 11.11.2005-05:00:00 20.5338 11.11.2005-06:00:00 20.5592 11.11.2005-07:00:00 20.5881 11.11.2005-08:00:00 20.6189 11.11.2005-09:00:00 20.6388 11.11.2005-10:00:00 20.6515 11.11.2005-11:00:00 20.6551 11.11.2005-12:00:00 20.6678 11.11.2005-13:00:00 20.6750 11.11.2005-14:00:00 20.7076 11.11.2005-15:00:00 20.8053 11.11.2005-16:00:00 20.8668 11.11.2005-17:00:00 20.8903 11.11.2005-18:00:00 20.9482 11.11.2005-19:00:00 21.0025 11.11.2005-20:00:00 21.0894 11.11.2005-21:00:00 21.1781 11.11.2005-22:00:00 21.2197 11.11.2005-23:00:00 21.2523 11.12.2005-00:00:00 21.2613 11.12.2005-01:00:00 21.2595 11.12.2005-02:00:00 21.2613 11.12.2005-03:00:00 21.2613 11.12.2005-04:00:00 21.2794 11.12.2005-05:00:00 21.2830 11.12.2005-06:00:00 21.2866 11.12.2005-07:00:00 21.2885 11.12.2005-08:00:00 21.2866 11.12.2005-09:00:00 21.2957 11.12.2005-10:00:00 21.3138 11.12.2005-11:00:00 21.3138 11.12.2005-12:00:00 21.3409 11.12.2005-13:00:00 21.3391 11.12.2005-14:00:00 21.3446 11.12.2005-15:00:00 21.3500 11.12.2005-16:00:00 21.3536 11.12.2005-17:00:00 21.3717 11.12.2005-18:00:00 21.4151 11.12.2005-19:00:00 21.4513 11.12.2005-20:00:00 21.4803 11.12.2005-21:00:00 21.4929 11.12.2005-22:00:00 21.5128 11.12.2005-23:00:00 21.5346 11.13.2005-00:00:00 21.5708 11.13.2005-01:00:00 21.6450 11.13.2005-02:00:00 21.7662 11.13.2005-03:00:00 21.9019 11.13.2005-04:00:00 22.0431 11.13.2005-05:00:00 22.2023 11.13.2005-06:00:00 22.3163 11.13.2005-07:00:00 22.4068 11.13.2005-08:00:00 22.5081 11.13.2005-09:00:00 22.5697 11.13.2005-10:00:00 22.6276 11.13.2005-11:00:00 22.6656 11.13.2005-12:00:00 22.7018 11.13.2005-13:00:00 22.7217 11.13.2005-14:00:00 22.7561 11.13.2005-15:00:00 22.7923 11.13.2005-16:00:00 22.8375 11.13.2005-17:00:00 22.8864 11.13.2005-18:00:00 22.9262 11.13.2005-19:00:00 22.9479 11.13.2005-20:00:00 23.0040 11.13.2005-21:00:00 23.0329 11.13.2005-22:00:00 23.0547 11.13.2005-23:00:00 23.0601 11.14.2005-00:00:00 23.0691 11.14.2005-01:00:00 23.0963 11.14.2005-02:00:00 23.0999 11.14.2005-03:00:00 23.1017 11.14.2005-04:00:00 23.1071 11.14.2005-05:00:00 23.1071 11.14.2005-06:00:00 23.1144 11.14.2005-07:00:00 23.1107 11.14.2005-08:00:00 23.1035 11.14.2005-09:00:00 23.1017 11.14.2005-10:00:00 23.1089 11.14.2005-11:00:00 23.1180 11.14.2005-12:00:00 23.1144 11.14.2005-13:00:00 23.1071 11.14.2005-14:00:00 23.1053 11.14.2005-15:00:00 23.1017 11.14.2005-16:00:00 23.1035 11.14.2005-17:00:00 23.0981 11.14.2005-18:00:00 23.0872 11.14.2005-19:00:00 23.0727 11.14.2005-20:00:00 23.0565 11.14.2005-21:00:00 23.0366 11.14.2005-22:00:00 23.0329 11.14.2005-23:00:00 23.0130 11.15.2005-00:00:00 23.0094 11.15.2005-01:00:00 23.0112 11.15.2005-02:00:00 22.9931 11.15.2005-03:00:00 22.9750 11.15.2005-04:00:00 22.9696 11.15.2005-05:00:00 22.9587 11.15.2005-06:00:00 22.9461 11.15.2005-07:00:00 22.9370 11.15.2005-08:00:00 22.9207 11.15.2005-09:00:00 22.9045 11.15.2005-10:00:00 22.8954 11.15.2005-11:00:00 22.8882 11.15.2005-12:00:00 22.8791 11.15.2005-13:00:00 22.8719 11.15.2005-14:00:00 22.8592 11.15.2005-15:00:00 22.8520 11.15.2005-16:00:00 22.8484 11.15.2005-17:00:00 22.8339 11.15.2005-18:00:00 22.8284 11.15.2005-19:00:00 22.8212 11.15.2005-20:00:00 22.8194 11.15.2005-21:00:00 22.8122 11.15.2005-22:00:00 22.8049 11.15.2005-23:00:00 22.8031 11.16.2005-00:00:00 22.7977 11.16.2005-01:00:00 22.7904 11.16.2005-02:00:00 22.7778 11.16.2005-03:00:00 22.7742 11.16.2005-04:00:00 22.7687 11.16.2005-05:00:00 22.7633 11.16.2005-06:00:00 22.7561 11.16.2005-07:00:00 22.7434 11.16.2005-08:00:00 22.7253 11.16.2005-09:00:00 22.7199 11.16.2005-10:00:00 22.7163 11.16.2005-11:00:00 22.7072 11.16.2005-12:00:00 22.7072 11.16.2005-13:00:00 22.6945 11.16.2005-14:00:00 22.6873 11.16.2005-15:00:00 22.6801 11.16.2005-16:00:00 22.6746 11.16.2005-17:00:00 22.6801 11.16.2005-18:00:00 22.6710 11.16.2005-19:00:00 22.6674 11.16.2005-20:00:00 22.6565 11.16.2005-21:00:00 22.6529 11.16.2005-22:00:00 22.6475 11.16.2005-23:00:00 22.6421 11.17.2005-00:00:00 22.6276 11.17.2005-01:00:00 22.6203 11.17.2005-02:00:00 22.6095 11.17.2005-03:00:00 22.6004 11.17.2005-04:00:00 22.5914 11.17.2005-05:00:00 22.5841 11.17.2005-06:00:00 22.5805 11.17.2005-07:00:00 22.5733 11.17.2005-08:00:00 22.5624 11.17.2005-09:00:00 22.5534 11.17.2005-10:00:00 22.5461 11.17.2005-11:00:00 22.5335 11.17.2005-12:00:00 22.5299 11.17.2005-13:00:00 22.5226 11.17.2005-14:00:00 22.5208 11.17.2005-15:00:00 22.5208 11.17.2005-16:00:00 22.5208 11.17.2005-17:00:00 22.5172 11.17.2005-18:00:00 22.5118 11.17.2005-19:00:00 22.5009 11.17.2005-20:00:00 22.4864 11.17.2005-21:00:00 22.4828 11.17.2005-22:00:00 22.4810 11.17.2005-23:00:00 22.4756 11.18.2005-00:00:00 22.4701 11.18.2005-01:00:00 22.4593 11.18.2005-02:00:00 22.4575 11.18.2005-03:00:00 22.4502 11.18.2005-04:00:00 22.4412 11.18.2005-05:00:00 22.4339 11.18.2005-06:00:00 22.4249 11.18.2005-07:00:00 22.4104 11.18.2005-08:00:00 22.4014 11.18.2005-09:00:00 22.3941 11.18.2005-10:00:00 22.3941 11.18.2005-11:00:00 22.3887 11.18.2005-12:00:00 22.3869 11.18.2005-13:00:00 22.3815 11.18.2005-14:00:00 22.3833 11.18.2005-15:00:00 22.3724 11.18.2005-16:00:00 22.3706 11.18.2005-17:00:00 22.3724 11.18.2005-18:00:00 22.3652 11.18.2005-19:00:00 22.3579 11.18.2005-20:00:00 22.3561 11.18.2005-21:00:00 22.3561 11.18.2005-22:00:00 22.3453 11.18.2005-23:00:00 22.3417 11.19.2005-00:00:00 22.3326 11.19.2005-01:00:00 22.3218 11.19.2005-02:00:00 22.3218 11.19.2005-03:00:00 22.3163 11.19.2005-04:00:00 22.3127 11.19.2005-05:00:00 22.3109 11.19.2005-06:00:00 22.3037 11.19.2005-07:00:00 22.3018 11.19.2005-08:00:00 22.2910 11.19.2005-09:00:00 22.2783 11.19.2005-10:00:00 22.2675 11.19.2005-11:00:00 22.2620 11.19.2005-12:00:00 22.2548 11.19.2005-13:00:00 22.2566 11.19.2005-14:00:00 22.2367 11.19.2005-15:00:00 22.2349 11.19.2005-16:00:00 22.2313 11.19.2005-17:00:00 22.2240 11.19.2005-18:00:00 22.2258 11.19.2005-19:00:00 22.2168 11.19.2005-20:00:00 22.2186 11.19.2005-21:00:00 22.2132 11.19.2005-22:00:00 22.2150 11.19.2005-23:00:00 22.2096 11.20.2005-00:00:00 22.2059 11.20.2005-01:00:00 22.1987 11.20.2005-02:00:00 22.1896 11.20.2005-03:00:00 22.1806 11.20.2005-04:00:00 22.1752 11.20.2005-05:00:00 22.1661 11.20.2005-06:00:00 22.1625 11.20.2005-07:00:00 22.1516 11.20.2005-08:00:00 22.1553 11.20.2005-09:00:00 22.1535 11.20.2005-10:00:00 22.1462 11.20.2005-11:00:00 22.1390 11.20.2005-12:00:00 22.1317 11.20.2005-13:00:00 22.1281 11.20.2005-14:00:00 22.1191 11.20.2005-15:00:00 22.1191 11.20.2005-16:00:00 22.1209 11.20.2005-17:00:00 22.1191 11.20.2005-18:00:00 22.1064 11.20.2005-19:00:00 22.1010 11.20.2005-20:00:00 22.0937 11.20.2005-21:00:00 22.0865 11.20.2005-22:00:00 22.0829 11.20.2005-23:00:00 22.0775 11.21.2005-00:00:00 22.0720 11.21.2005-01:00:00 22.0666 11.21.2005-02:00:00 22.0594 11.21.2005-03:00:00 22.0612 11.21.2005-04:00:00 22.0503 11.21.2005-05:00:00 22.0467 11.21.2005-06:00:00 22.0376 11.21.2005-07:00:00 22.0195 11.21.2005-08:00:00 22.0105 11.21.2005-09:00:00 21.9960 11.21.2005-10:00:00 21.9852 11.21.2005-11:00:00 21.9815 11.21.2005-12:00:00 21.9743 11.21.2005-13:00:00 21.9634 11.21.2005-14:00:00 21.9598 11.21.2005-15:00:00 21.9526 11.21.2005-16:00:00 21.9490 11.21.2005-17:00:00 21.9435 11.21.2005-18:00:00 21.9381 11.21.2005-19:00:00 21.9363 11.21.2005-20:00:00 21.9218 11.21.2005-21:00:00 21.9128 11.21.2005-22:00:00 21.9055 11.21.2005-23:00:00 21.9055 11.22.2005-00:00:00 21.8965 11.22.2005-01:00:00 21.8911 11.22.2005-02:00:00 21.8838 11.22.2005-03:00:00 21.8802 11.22.2005-04:00:00 21.8675 11.22.2005-05:00:00 21.8549 11.22.2005-06:00:00 21.8458 11.22.2005-07:00:00 21.8404 11.22.2005-08:00:00 21.8350 11.22.2005-09:00:00 21.8295 11.22.2005-10:00:00 21.8241 11.22.2005-11:00:00 21.8187 11.22.2005-12:00:00 21.8096 11.22.2005-13:00:00 21.8060 11.22.2005-14:00:00 21.8006 11.22.2005-15:00:00 21.8024 11.22.2005-16:00:00 21.8006 11.22.2005-17:00:00 21.7915 11.22.2005-18:00:00 21.7825 11.22.2005-19:00:00 21.7771 11.22.2005-20:00:00 21.7644 11.22.2005-21:00:00 21.7608 11.22.2005-22:00:00 21.7463 11.22.2005-23:00:00 21.7354 11.23.2005-00:00:00 21.7282 11.23.2005-01:00:00 21.7246 11.23.2005-02:00:00 21.7065 11.23.2005-03:00:00 21.6938 11.23.2005-04:00:00 21.6884 11.23.2005-05:00:00 21.6811 11.23.2005-06:00:00 21.6721 11.23.2005-07:00:00 21.6630 11.23.2005-08:00:00 21.6486 11.23.2005-09:00:00 21.6450 11.23.2005-10:00:00 21.6377 11.23.2005-11:00:00 21.6196 11.23.2005-12:00:00 21.6178 11.23.2005-13:00:00 21.6069 11.23.2005-14:00:00 21.5961 11.23.2005-15:00:00 21.5816 11.23.2005-16:00:00 21.5726 11.23.2005-17:00:00 21.5671 11.23.2005-18:00:00 21.5545 11.23.2005-19:00:00 21.5472 11.23.2005-20:00:00 21.5255 11.23.2005-21:00:00 21.5183 11.23.2005-22:00:00 21.5038 11.23.2005-23:00:00 21.4984 11.24.2005-00:00:00 21.4929 11.24.2005-01:00:00 21.4803 11.24.2005-02:00:00 21.4712 11.24.2005-03:00:00 21.4549 11.24.2005-04:00:00 21.4441 11.24.2005-05:00:00 21.4296 11.24.2005-06:00:00 21.4206 11.24.2005-07:00:00 21.4133 11.24.2005-08:00:00 21.4025 11.24.2005-09:00:00 21.3916 11.24.2005-10:00:00 21.3826 11.24.2005-11:00:00 21.3645 11.24.2005-12:00:00 21.3536 11.24.2005-13:00:00 21.3536 11.24.2005-14:00:00 21.3464 11.24.2005-15:00:00 21.3301 11.24.2005-16:00:00 21.3265 11.24.2005-17:00:00 21.3066 11.24.2005-18:00:00 21.3337 11.24.2005-19:00:00 21.4296 11.24.2005-20:00:00 21.5092 11.24.2005-21:00:00 21.5472 11.24.2005-22:00:00 21.5490 11.24.2005-23:00:00 21.5527 11.25.2005-00:00:00 21.5490 11.25.2005-01:00:00 21.5454 11.25.2005-02:00:00 21.5364 11.25.2005-03:00:00 21.5273 11.25.2005-04:00:00 21.5219 11.25.2005-05:00:00 21.5110 11.25.2005-06:00:00 21.5074 11.25.2005-07:00:00 21.5147 11.25.2005-08:00:00 21.5128 11.25.2005-09:00:00 21.5346 11.25.2005-10:00:00 21.5907 11.25.2005-11:00:00 21.6649 11.25.2005-12:00:00 21.7752 11.25.2005-13:00:00 21.8639 11.25.2005-14:00:00 21.9707 11.25.2005-15:00:00 22.0720 11.25.2005-16:00:00 22.1770 11.25.2005-17:00:00 22.2856 11.25.2005-18:00:00 22.4086 11.25.2005-19:00:00 22.6222 11.25.2005-20:00:00 22.8646 11.25.2005-21:00:00 23.0927 11.25.2005-22:00:00 23.3225 11.25.2005-23:00:00 23.4817 11.26.2005-00:00:00 23.5813 11.26.2005-01:00:00 23.6283 11.26.2005-02:00:00 23.6500 11.26.2005-03:00:00 23.6663 11.26.2005-04:00:00 23.6880 11.26.2005-05:00:00 23.7025 11.26.2005-06:00:00 23.7097 11.26.2005-07:00:00 23.7170 11.26.2005-08:00:00 23.7188 11.26.2005-09:00:00 23.7224 11.26.2005-10:00:00 23.7278 11.26.2005-11:00:00 23.7278 11.26.2005-12:00:00 23.7315 11.26.2005-13:00:00 23.7441 11.26.2005-14:00:00 23.7423 11.26.2005-15:00:00 23.7423 11.26.2005-16:00:00 23.7351 11.26.2005-17:00:00 23.7278 11.26.2005-18:00:00 23.7278 11.26.2005-19:00:00 23.7206 11.26.2005-20:00:00 23.7170 11.26.2005-21:00:00 23.7097 11.26.2005-22:00:00 23.6989 11.26.2005-23:00:00 23.6826 11.27.2005-00:00:00 23.6790 11.27.2005-01:00:00 23.6627 11.27.2005-02:00:00 23.6464 11.27.2005-03:00:00 23.6410 11.27.2005-04:00:00 23.6283 11.27.2005-05:00:00 23.6174 11.27.2005-06:00:00 23.6084 11.27.2005-07:00:00 23.6120 11.27.2005-08:00:00 23.6048 11.27.2005-09:00:00 23.6030 11.27.2005-10:00:00 23.5975 11.27.2005-11:00:00 23.5921 11.27.2005-12:00:00 23.5903 11.27.2005-13:00:00 23.5975 11.27.2005-14:00:00 23.5957 11.27.2005-15:00:00 23.6030 11.27.2005-16:00:00 23.5957 11.27.2005-17:00:00 23.5939 11.27.2005-18:00:00 23.5831 11.27.2005-19:00:00 23.5849 11.27.2005-20:00:00 23.5740 11.27.2005-21:00:00 23.5704 11.27.2005-22:00:00 23.5686 11.27.2005-23:00:00 23.5686 11.28.2005-00:00:00 23.5632 11.28.2005-01:00:00 23.5505 11.28.2005-02:00:00 23.5469 11.28.2005-03:00:00 23.5360 11.28.2005-04:00:00 23.5252 11.28.2005-05:00:00 23.5161 11.28.2005-06:00:00 23.5034 11.28.2005-07:00:00 23.4980 11.28.2005-08:00:00 23.4926 11.28.2005-09:00:00 23.4853 11.28.2005-10:00:00 23.4799 11.28.2005-11:00:00 23.4745 11.28.2005-12:00:00 23.4691 11.28.2005-13:00:00 23.4546 11.28.2005-14:00:00 23.4473 11.28.2005-15:00:00 23.4383 11.28.2005-16:00:00 23.4365 11.28.2005-17:00:00 23.4256 11.28.2005-18:00:00 23.4311 11.28.2005-19:00:00 23.4292 11.28.2005-20:00:00 23.4238 11.28.2005-21:00:00 23.4130 11.28.2005-22:00:00 23.4075 11.28.2005-23:00:00 23.4075 11.29.2005-00:00:00 23.3876 11.29.2005-01:00:00 23.3804 11.29.2005-02:00:00 23.3731 11.29.2005-03:00:00 23.3750 11.29.2005-04:00:00 23.3949 11.29.2005-05:00:00 23.4021 11.29.2005-06:00:00 23.4238 11.29.2005-07:00:00 23.4292 11.29.2005-08:00:00 23.4347 11.29.2005-09:00:00 23.4473 11.29.2005-10:00:00 23.5252 11.29.2005-11:00:00 23.5577 11.29.2005-12:00:00 23.6120 11.29.2005-13:00:00 23.6464 11.29.2005-14:00:00 23.6754 11.29.2005-15:00:00 23.7043 11.29.2005-16:00:00 23.7188 11.29.2005-17:00:00 23.7351 11.29.2005-18:00:00 23.7315 11.29.2005-19:00:00 23.7242 11.29.2005-20:00:00 23.7170 11.29.2005-21:00:00 23.7152 11.29.2005-22:00:00 23.7061 11.29.2005-23:00:00 23.6934 11.30.2005-00:00:00 23.6826 11.30.2005-01:00:00 23.6735 11.30.2005-02:00:00 23.6609 11.30.2005-03:00:00 23.6482 11.30.2005-04:00:00 23.6374 11.30.2005-05:00:00 23.6301 11.30.2005-06:00:00 23.6174 11.30.2005-07:00:00 23.6030 11.30.2005-08:00:00 23.5975 11.30.2005-09:00:00 23.5867 11.30.2005-10:00:00 23.5776 11.30.2005-11:00:00 23.5776 11.30.2005-12:00:00 23.5686 11.30.2005-13:00:00 23.5595 11.30.2005-14:00:00 23.5469 11.30.2005-15:00:00 23.5396 11.30.2005-16:00:00 23.5306 11.30.2005-17:00:00 23.5143 11.30.2005-18:00:00 23.5034 11.30.2005-19:00:00 23.4908 11.30.2005-20:00:00 23.4763 11.30.2005-21:00:00 23.4654 11.30.2005-22:00:00 23.4510 11.30.2005-23:00:00 23.4473 12.01.2005-00:00:00 23.4311 12.01.2005-01:00:00 23.4166 12.01.2005-02:00:00 23.3949 12.01.2005-03:00:00 23.3840 12.01.2005-04:00:00 23.3731 12.01.2005-05:00:00 23.3587 12.01.2005-06:00:00 23.3514 12.01.2005-07:00:00 23.3478 12.01.2005-08:00:00 23.3333 12.01.2005-09:00:00 23.3279 12.01.2005-10:00:00 23.3116 12.01.2005-11:00:00 23.2990 12.01.2005-12:00:00 23.2790 12.01.2005-13:00:00 23.2700 12.01.2005-14:00:00 23.2591 12.01.2005-15:00:00 23.2555 12.01.2005-16:00:00 23.2465 12.01.2005-17:00:00 23.2338 12.01.2005-18:00:00 23.2229 12.01.2005-19:00:00 23.2139 12.01.2005-20:00:00 23.1976 12.01.2005-21:00:00 23.1831 12.01.2005-22:00:00 23.1687 12.01.2005-23:00:00 23.1542 12.02.2005-00:00:00 23.1469 12.02.2005-01:00:00 23.1343 12.02.2005-02:00:00 23.1126 12.02.2005-03:00:00 23.0963 12.02.2005-04:00:00 23.0800 12.02.2005-05:00:00 23.0673 12.02.2005-06:00:00 23.0366 12.02.2005-07:00:00 23.0257 12.02.2005-08:00:00 23.0076 12.02.2005-09:00:00 22.9967 12.02.2005-10:00:00 22.9877 12.02.2005-11:00:00 22.9877 12.02.2005-12:00:00 22.9913 12.02.2005-13:00:00 22.9895 12.02.2005-14:00:00 22.9949 12.02.2005-15:00:00 22.9895 12.02.2005-16:00:00 22.9841 12.02.2005-17:00:00 22.9696 12.02.2005-18:00:00 22.9624 12.02.2005-19:00:00 22.9497 12.02.2005-20:00:00 22.9370 12.02.2005-21:00:00 22.9244 12.02.2005-22:00:00 22.9045 12.02.2005-23:00:00 22.8900 12.03.2005-00:00:00 22.8737 12.03.2005-01:00:00 22.8628 12.03.2005-02:00:00 22.8520 12.03.2005-03:00:00 22.8357 12.03.2005-04:00:00 22.8357 12.03.2005-05:00:00 22.8176 12.03.2005-06:00:00 22.8049 12.03.2005-07:00:00 22.7959 12.03.2005-08:00:00 22.7724 12.03.2005-09:00:00 22.7452 12.03.2005-10:00:00 22.7325 12.03.2005-11:00:00 22.7217 12.03.2005-12:00:00 22.7126 12.03.2005-13:00:00 22.6909 12.03.2005-14:00:00 22.6837 12.03.2005-15:00:00 22.6746 12.03.2005-16:00:00 22.6692 12.03.2005-17:00:00 22.6620 12.03.2005-18:00:00 22.6475 12.03.2005-19:00:00 22.6384 12.03.2005-20:00:00 22.6222 12.03.2005-21:00:00 22.6095 12.03.2005-22:00:00 22.5950 12.03.2005-23:00:00 22.5751 12.04.2005-00:00:00 22.5606 12.04.2005-01:00:00 22.5443 12.04.2005-02:00:00 22.5371 12.04.2005-03:00:00 22.5262 12.04.2005-04:00:00 22.5118 12.04.2005-05:00:00 22.4882 12.04.2005-06:00:00 22.4701 12.04.2005-07:00:00 22.4539 12.04.2005-08:00:00 22.4448 12.04.2005-09:00:00 22.4321 12.04.2005-10:00:00 22.4122 12.04.2005-11:00:00 22.4014 12.04.2005-12:00:00 22.3887 12.04.2005-13:00:00 22.3760 12.04.2005-14:00:00 22.3616 12.04.2005-15:00:00 22.3507 12.04.2005-16:00:00 22.3417 12.04.2005-17:00:00 22.3326 12.04.2005-18:00:00 22.3218 12.04.2005-19:00:00 22.3091 12.04.2005-20:00:00 22.2928 12.04.2005-21:00:00 22.2819 12.04.2005-22:00:00 22.2765 12.04.2005-23:00:00 22.2675 12.05.2005-00:00:00 22.2566 12.05.2005-01:00:00 22.2457 12.05.2005-02:00:00 22.2367 12.05.2005-03:00:00 22.2277 12.05.2005-04:00:00 22.2114 12.05.2005-05:00:00 22.2041 12.05.2005-06:00:00 22.1951 12.05.2005-07:00:00 22.1860 12.05.2005-08:00:00 22.1716 12.05.2005-09:00:00 22.1643 12.05.2005-10:00:00 22.1571 12.05.2005-11:00:00 22.1535 12.05.2005-12:00:00 22.1480 12.05.2005-13:00:00 22.1336 12.05.2005-14:00:00 22.1263 12.05.2005-15:00:00 22.1209 12.05.2005-16:00:00 22.1118 12.05.2005-17:00:00 22.1028 12.05.2005-18:00:00 22.0883 12.05.2005-19:00:00 22.0756 12.05.2005-20:00:00 22.0575 12.05.2005-21:00:00 22.0503 12.05.2005-22:00:00 22.0376 12.05.2005-23:00:00 22.0322 12.06.2005-00:00:00 22.0195 12.06.2005-01:00:00 22.0214 12.06.2005-02:00:00 22.0105 12.06.2005-03:00:00 22.0033 12.06.2005-04:00:00 21.9978 12.06.2005-05:00:00 21.9815 12.06.2005-06:00:00 21.9725 12.06.2005-07:00:00 21.9653 12.06.2005-08:00:00 21.9454 12.06.2005-09:00:00 21.9236 12.06.2005-10:00:00 21.9092 12.06.2005-11:00:00 21.9019 12.06.2005-12:00:00 21.8802 12.06.2005-13:00:00 21.8730 12.06.2005-14:00:00 21.8585 12.06.2005-15:00:00 21.8458 12.06.2005-16:00:00 21.8332 12.06.2005-17:00:00 21.8151 12.06.2005-18:00:00 21.8042 12.06.2005-19:00:00 21.7970 12.06.2005-20:00:00 21.7734 12.06.2005-21:00:00 21.7463 12.06.2005-22:00:00 21.7264 12.06.2005-23:00:00 21.7137 12.07.2005-00:00:00 21.7010 12.07.2005-01:00:00 21.6757 12.07.2005-02:00:00 21.6612 12.07.2005-03:00:00 21.6413 12.07.2005-04:00:00 21.6305 12.07.2005-05:00:00 21.6142 12.07.2005-06:00:00 21.6033 12.07.2005-07:00:00 21.5870 12.07.2005-08:00:00 21.5762 12.07.2005-09:00:00 21.5635 12.07.2005-10:00:00 21.5527 12.07.2005-11:00:00 21.5291 12.07.2005-12:00:00 21.5056 12.07.2005-13:00:00 21.4948 12.07.2005-14:00:00 21.4857 12.07.2005-15:00:00 21.4694 12.07.2005-16:00:00 21.4567 12.07.2005-17:00:00 21.4368 12.07.2005-18:00:00 21.4206 12.07.2005-19:00:00 21.4115 12.07.2005-20:00:00 21.4025 12.07.2005-21:00:00 21.3916 12.07.2005-22:00:00 21.3735 12.07.2005-23:00:00 21.3645 12.08.2005-00:00:00 21.3572 12.08.2005-01:00:00 21.3427 12.08.2005-02:00:00 21.3228 12.08.2005-03:00:00 21.3029 12.08.2005-04:00:00 21.2939 12.08.2005-05:00:00 21.2794 12.08.2005-06:00:00 21.2649 12.08.2005-07:00:00 21.2505 12.08.2005-08:00:00 21.2342 12.08.2005-09:00:00 21.2106 12.08.2005-10:00:00 21.1889 12.08.2005-11:00:00 21.1708 12.08.2005-12:00:00 21.1618 12.08.2005-13:00:00 21.1473 12.08.2005-14:00:00 21.1310 12.08.2005-15:00:00 21.1220 12.08.2005-16:00:00 21.1111 12.08.2005-17:00:00 21.1021 12.08.2005-18:00:00 21.0894 12.08.2005-19:00:00 21.0767 12.08.2005-20:00:00 21.0677 12.08.2005-21:00:00 21.0514 12.08.2005-22:00:00 21.0387 12.08.2005-23:00:00 21.0297 12.09.2005-00:00:00 21.0206 12.09.2005-01:00:00 21.0025 12.09.2005-02:00:00 20.9899 12.09.2005-03:00:00 20.9736 12.09.2005-04:00:00 20.9609 12.09.2005-05:00:00 20.9320 12.09.2005-06:00:00 20.9175 12.09.2005-07:00:00 20.8921 12.09.2005-08:00:00 20.8867 12.09.2005-09:00:00 20.8704 12.09.2005-10:00:00 20.8560 12.09.2005-11:00:00 20.8415 12.09.2005-12:00:00 20.8234 12.09.2005-13:00:00 20.8234 12.09.2005-14:00:00 20.8288 12.09.2005-15:00:00 20.8288 12.09.2005-16:00:00 20.8342 12.09.2005-17:00:00 20.8270 12.09.2005-18:00:00 20.8216 12.09.2005-19:00:00 20.8107 12.09.2005-20:00:00 20.7980 12.09.2005-21:00:00 20.7854 12.09.2005-22:00:00 20.7727 12.09.2005-23:00:00 20.7582 12.10.2005-00:00:00 20.7401 12.10.2005-01:00:00 20.7275 12.10.2005-02:00:00 20.7239 12.10.2005-03:00:00 20.7166 12.10.2005-04:00:00 20.7076 12.10.2005-05:00:00 20.7003 12.10.2005-06:00:00 20.6858 12.10.2005-07:00:00 20.6804 12.10.2005-08:00:00 20.6659 12.10.2005-09:00:00 20.6569 12.10.2005-10:00:00 20.6533 12.10.2005-11:00:00 20.6497 12.10.2005-12:00:00 20.6605 12.10.2005-13:00:00 20.6786 12.10.2005-14:00:00 20.6858 12.10.2005-15:00:00 20.6967 12.10.2005-16:00:00 20.6967 12.10.2005-17:00:00 20.6913 12.10.2005-18:00:00 20.6840 12.10.2005-19:00:00 20.6696 12.10.2005-20:00:00 20.6659 12.10.2005-21:00:00 20.6605 12.10.2005-22:00:00 20.6533 12.10.2005-23:00:00 20.6460 12.11.2005-00:00:00 20.6460 12.11.2005-01:00:00 20.6388 12.11.2005-02:00:00 20.6334 12.11.2005-03:00:00 20.6297 12.11.2005-04:00:00 20.6243 12.11.2005-05:00:00 20.6207 12.11.2005-06:00:00 20.6117 12.11.2005-07:00:00 20.6008 12.11.2005-08:00:00 20.5972 12.11.2005-09:00:00 20.5917 12.11.2005-10:00:00 20.5899 12.11.2005-11:00:00 20.5917 12.11.2005-12:00:00 20.5936 12.11.2005-13:00:00 20.5990 12.11.2005-14:00:00 20.5990 12.11.2005-15:00:00 20.5990 12.11.2005-16:00:00 20.6008 12.11.2005-17:00:00 20.5936 12.11.2005-18:00:00 20.5863 12.11.2005-19:00:00 20.5809 12.11.2005-20:00:00 20.5700 12.11.2005-21:00:00 20.5610 12.11.2005-22:00:00 20.5447 12.11.2005-23:00:00 20.5302 12.12.2005-00:00:00 20.5121 12.12.2005-01:00:00 20.5049 12.12.2005-02:00:00 20.5049 12.12.2005-03:00:00 20.4958 12.12.2005-04:00:00 20.4850 12.12.2005-05:00:00 20.4814 12.12.2005-06:00:00 20.4777 12.12.2005-07:00:00 20.4669 12.12.2005-08:00:00 20.4506 12.12.2005-09:00:00 20.4379 12.12.2005-10:00:00 20.4289 12.12.2005-11:00:00 20.4162 12.12.2005-12:00:00 20.4090 12.12.2005-13:00:00 20.4017 12.12.2005-14:00:00 20.4017 12.12.2005-15:00:00 20.4054 12.12.2005-16:00:00 20.3927 12.12.2005-17:00:00 20.3891 12.12.2005-18:00:00 20.3836 12.12.2005-19:00:00 20.3746 12.12.2005-20:00:00 20.3619 12.12.2005-21:00:00 20.3547 12.12.2005-22:00:00 20.3366 12.12.2005-23:00:00 20.3294 12.13.2005-00:00:00 20.3221 12.13.2005-01:00:00 20.3185 12.13.2005-02:00:00 20.3058 12.13.2005-03:00:00 20.2968 12.13.2005-04:00:00 20.2913 12.13.2005-05:00:00 20.2859 12.13.2005-06:00:00 20.2733 12.13.2005-07:00:00 20.2606 12.13.2005-08:00:00 20.2479 12.13.2005-09:00:00 20.2425 12.13.2005-10:00:00 20.2353 12.13.2005-11:00:00 20.2226 12.13.2005-12:00:00 20.2045 12.13.2005-13:00:00 20.2009 12.13.2005-14:00:00 20.1846 12.13.2005-15:00:00 20.1792 12.13.2005-16:00:00 20.1755 12.13.2005-17:00:00 20.1701 12.13.2005-18:00:00 20.1629 12.13.2005-19:00:00 20.1556 12.13.2005-20:00:00 20.1502 12.13.2005-21:00:00 20.1466 12.13.2005-22:00:00 20.1375 12.13.2005-23:00:00 20.1285 12.14.2005-00:00:00 20.1194 12.14.2005-01:00:00 20.1086 12.14.2005-02:00:00 20.0995 12.14.2005-03:00:00 20.0977 12.14.2005-04:00:00 20.0851 12.14.2005-05:00:00 20.0760 12.14.2005-06:00:00 20.0633 12.14.2005-07:00:00 20.0543 12.14.2005-08:00:00 20.0398 12.14.2005-09:00:00 20.0253 12.14.2005-10:00:00 20.0235 12.14.2005-11:00:00 20.0127 12.14.2005-12:00:00 20.0072 12.14.2005-13:00:00 19.9946 12.14.2005-14:00:00 19.9873 12.14.2005-15:00:00 19.9783 12.14.2005-16:00:00 19.9638 12.14.2005-17:00:00 19.9475 12.14.2005-18:00:00 19.9403 12.14.2005-19:00:00 19.9258 12.14.2005-20:00:00 19.9222 12.14.2005-21:00:00 19.9149 12.14.2005-22:00:00 19.9059 12.14.2005-23:00:00 19.8932 12.15.2005-00:00:00 19.8860 12.15.2005-01:00:00 19.8824 12.15.2005-02:00:00 19.8715 12.15.2005-03:00:00 19.8643 12.15.2005-04:00:00 19.8389 12.15.2005-05:00:00 19.8190 12.15.2005-06:00:00 19.8082 12.15.2005-07:00:00 19.8009 12.15.2005-08:00:00 19.7955 12.15.2005-09:00:00 19.7937 12.15.2005-10:00:00 19.7792 12.15.2005-11:00:00 19.7756 12.15.2005-12:00:00 19.7575 12.15.2005-13:00:00 19.7467 12.15.2005-14:00:00 19.7394 12.15.2005-15:00:00 19.7286 12.15.2005-16:00:00 19.7249 12.15.2005-17:00:00 19.7159 12.15.2005-18:00:00 19.6996 12.15.2005-19:00:00 19.6869 12.15.2005-20:00:00 19.6779 12.15.2005-21:00:00 19.6616 12.15.2005-22:00:00 19.6489 12.15.2005-23:00:00 19.6435 12.16.2005-00:00:00 19.6399 12.16.2005-01:00:00 19.6290 12.16.2005-02:00:00 19.6254 12.16.2005-03:00:00 19.6164 12.16.2005-04:00:00 19.5983 12.16.2005-05:00:00 19.5856 12.16.2005-06:00:00 19.5802 12.16.2005-07:00:00 19.5729 12.16.2005-08:00:00 19.5494 12.16.2005-09:00:00 19.5367 12.16.2005-10:00:00 19.5259 12.16.2005-11:00:00 19.5241 12.16.2005-12:00:00 19.5114 12.16.2005-13:00:00 19.4933 12.16.2005-14:00:00 19.4734 12.16.2005-15:00:00 19.4643 12.16.2005-16:00:00 19.4517 12.16.2005-17:00:00 19.4463 12.16.2005-18:00:00 19.4444 12.16.2005-19:00:00 19.4263 12.16.2005-20:00:00 19.4137 12.16.2005-21:00:00 19.3974 12.16.2005-22:00:00 19.3847 12.16.2005-23:00:00 19.3757 12.17.2005-00:00:00 19.3721 12.17.2005-01:00:00 19.3684 12.17.2005-02:00:00 19.3666 12.17.2005-03:00:00 19.3594 12.17.2005-04:00:00 19.3485 12.17.2005-05:00:00 19.3431 12.17.2005-06:00:00 19.3341 12.17.2005-07:00:00 19.3268 12.17.2005-08:00:00 19.3160 12.17.2005-09:00:00 19.3123 12.17.2005-10:00:00 19.2979 12.17.2005-11:00:00 19.2852 12.17.2005-12:00:00 19.2743 12.17.2005-13:00:00 19.2635 12.17.2005-14:00:00 19.2562 12.17.2005-15:00:00 19.2454 12.17.2005-16:00:00 19.2309 12.17.2005-17:00:00 19.2219 12.17.2005-18:00:00 19.2092 12.17.2005-19:00:00 19.1965 12.17.2005-20:00:00 19.1839 12.17.2005-21:00:00 19.1694 12.17.2005-22:00:00 19.1621 12.17.2005-23:00:00 19.1495 12.18.2005-00:00:00 19.1422 12.18.2005-01:00:00 19.1422 12.18.2005-02:00:00 19.1314 12.18.2005-03:00:00 19.1223 12.18.2005-04:00:00 19.1187 12.18.2005-05:00:00 19.1060 12.18.2005-06:00:00 19.0970 12.18.2005-07:00:00 19.0879 12.18.2005-08:00:00 19.0807 12.18.2005-09:00:00 19.0753 12.18.2005-10:00:00 19.0644 12.18.2005-11:00:00 19.0536 12.18.2005-12:00:00 19.0445 12.18.2005-13:00:00 19.0228 12.18.2005-14:00:00 19.0138 12.18.2005-15:00:00 19.0065 12.18.2005-16:00:00 18.9920 12.18.2005-17:00:00 18.9866 12.18.2005-18:00:00 18.9776 12.18.2005-19:00:00 18.9667 12.18.2005-20:00:00 18.9613 12.18.2005-21:00:00 18.9486 12.18.2005-22:00:00 18.9414 12.18.2005-23:00:00 18.9359 12.19.2005-00:00:00 18.9323 12.19.2005-01:00:00 18.9251 12.19.2005-02:00:00 18.9142 12.19.2005-03:00:00 18.9160 12.19.2005-04:00:00 18.9197 12.19.2005-05:00:00 18.9178 12.19.2005-06:00:00 18.9233 12.19.2005-07:00:00 18.9377 12.19.2005-08:00:00 18.9305 12.19.2005-09:00:00 18.9359 12.19.2005-10:00:00 18.9432 12.19.2005-11:00:00 19.0101 12.19.2005-12:00:00 19.0481 12.19.2005-13:00:00 19.1079 12.19.2005-14:00:00 19.1603 12.19.2005-15:00:00 19.2581 12.19.2005-16:00:00 19.2834 12.19.2005-17:00:00 19.3087 12.19.2005-18:00:00 19.3250 12.19.2005-19:00:00 19.3721 12.19.2005-20:00:00 19.4499 12.19.2005-21:00:00 19.5747 12.19.2005-22:00:00 19.7267 12.19.2005-23:00:00 19.7883 12.20.2005-00:00:00 19.8208 12.20.2005-01:00:00 19.8625 12.20.2005-02:00:00 19.9113 12.20.2005-03:00:00 19.9457 12.20.2005-04:00:00 19.9837 12.20.2005-05:00:00 20.0072 12.20.2005-06:00:00 20.0271 12.20.2005-07:00:00 20.0706 12.20.2005-08:00:00 20.1339 12.20.2005-09:00:00 20.2208 12.20.2005-10:00:00 20.2895 12.20.2005-11:00:00 20.3511 12.20.2005-12:00:00 20.3981 12.20.2005-13:00:00 20.4253 12.20.2005-14:00:00 20.4397 12.20.2005-15:00:00 20.4687 12.20.2005-16:00:00 20.4995 12.20.2005-17:00:00 20.5212 12.20.2005-18:00:00 20.5393 12.20.2005-19:00:00 20.5700 12.20.2005-20:00:00 20.5881 12.20.2005-21:00:00 20.5990 12.20.2005-22:00:00 20.6080 12.20.2005-23:00:00 20.6171 12.21.2005-00:00:00 20.6243 12.21.2005-01:00:00 20.6334 12.21.2005-02:00:00 20.6478 12.21.2005-03:00:00 20.6587 12.21.2005-04:00:00 20.6786 12.21.2005-05:00:00 20.6858 12.21.2005-06:00:00 20.7003 12.21.2005-07:00:00 20.7094 12.21.2005-08:00:00 20.7202 12.21.2005-09:00:00 20.7293 12.21.2005-10:00:00 20.7401 12.21.2005-11:00:00 20.7528 12.21.2005-12:00:00 20.7926 12.21.2005-13:00:00 20.8161 12.21.2005-14:00:00 20.8379 12.21.2005-15:00:00 20.8686 12.21.2005-16:00:00 20.9139 12.21.2005-17:00:00 20.9971 12.21.2005-18:00:00 21.0405 12.21.2005-19:00:00 21.0822 12.21.2005-20:00:00 21.1057 12.21.2005-21:00:00 21.1256 12.21.2005-22:00:00 21.1509 12.21.2005-23:00:00 21.1726 12.22.2005-00:00:00 21.2088 12.22.2005-01:00:00 21.2505 12.22.2005-02:00:00 21.2957 12.22.2005-03:00:00 21.3210 12.22.2005-04:00:00 21.3355 12.22.2005-05:00:00 21.3572 12.22.2005-06:00:00 21.3735 12.22.2005-07:00:00 21.3898 12.22.2005-08:00:00 21.4477 12.22.2005-09:00:00 21.5219 12.22.2005-10:00:00 21.7698 12.22.2005-11:00:00 21.9236 12.22.2005-12:00:00 21.9852 12.22.2005-13:00:00 22.0793 12.22.2005-14:00:00 22.1408 12.22.2005-15:00:00 22.2132 12.22.2005-16:00:00 22.3145 12.22.2005-17:00:00 22.4394 12.22.2005-18:00:00 22.6511 12.22.2005-19:00:00 22.7506 12.22.2005-20:00:00 22.8646 12.22.2005-21:00:00 22.9786 12.22.2005-22:00:00 23.0764 12.22.2005-23:00:00 23.1379 12.23.2005-00:00:00 23.1886 12.23.2005-01:00:00 23.2356 12.23.2005-02:00:00 23.2591 12.23.2005-03:00:00 23.2863 12.23.2005-04:00:00 23.3207 12.23.2005-05:00:00 23.3587 12.23.2005-06:00:00 23.3786 12.23.2005-07:00:00 23.3985 12.23.2005-08:00:00 23.4166 12.23.2005-09:00:00 23.4274 12.23.2005-10:00:00 23.4383 12.23.2005-11:00:00 23.4419 12.23.2005-12:00:00 23.4492 12.23.2005-13:00:00 23.4600 12.23.2005-14:00:00 23.4654 12.23.2005-15:00:00 23.4654 12.23.2005-16:00:00 23.4781 12.23.2005-17:00:00 23.4835 12.23.2005-18:00:00 23.5143 12.23.2005-19:00:00 23.5849 12.23.2005-20:00:00 23.6265 12.23.2005-21:00:00 23.7061 12.23.2005-22:00:00 23.8147 12.23.2005-23:00:00 23.8997 12.24.2005-00:00:00 24.0463 12.24.2005-01:00:00 24.1006 12.24.2005-02:00:00 24.1839 12.24.2005-03:00:00 24.2997 12.24.2005-04:00:00 24.3883 12.24.2005-05:00:00 24.4463 12.24.2005-06:00:00 24.4861 12.24.2005-07:00:00 24.5168 12.24.2005-08:00:00 24.5476 12.24.2005-09:00:00 24.5639 12.24.2005-10:00:00 24.5946 12.24.2005-11:00:00 24.6254 12.24.2005-12:00:00 24.6526 12.24.2005-13:00:00 24.6670 12.24.2005-14:00:00 24.6815 12.24.2005-15:00:00 24.6887 12.24.2005-16:00:00 24.6942 12.24.2005-17:00:00 24.6851 12.24.2005-18:00:00 24.6942 12.24.2005-19:00:00 24.6960 12.24.2005-20:00:00 24.7177 12.24.2005-21:00:00 24.9005 12.24.2005-22:00:00 25.2099 12.24.2005-23:00:00 25.5917 12.25.2005-00:00:00 25.9482 12.25.2005-01:00:00 26.3427 12.25.2005-02:00:00 26.4730 12.25.2005-03:00:00 26.5816 12.25.2005-04:00:00 26.6649 12.25.2005-05:00:00 26.7264 12.25.2005-06:00:00 26.7752 12.25.2005-07:00:00 26.8350 12.25.2005-08:00:00 26.8621 12.25.2005-09:00:00 26.8874 12.25.2005-10:00:00 26.9019 12.25.2005-11:00:00 26.8983 12.25.2005-12:00:00 26.8965 12.25.2005-13:00:00 26.9110 12.25.2005-14:00:00 26.8965 12.25.2005-15:00:00 26.8947 12.25.2005-16:00:00 26.8874 12.25.2005-17:00:00 26.8494 12.25.2005-18:00:00 26.8368 12.25.2005-19:00:00 26.8241 12.25.2005-20:00:00 26.8132 12.25.2005-21:00:00 26.8006 12.25.2005-22:00:00 26.7807 12.25.2005-23:00:00 26.7825 12.26.2005-00:00:00 26.8096 12.26.2005-01:00:00 26.8205 12.26.2005-02:00:00 26.8350 12.26.2005-03:00:00 26.8567 12.26.2005-04:00:00 26.8440 12.26.2005-05:00:00 26.8223 12.26.2005-06:00:00 26.8241 12.26.2005-07:00:00 26.8205 12.26.2005-08:00:00 26.8169 12.26.2005-09:00:00 26.8078 12.26.2005-10:00:00 26.8060 12.26.2005-11:00:00 26.7861 12.26.2005-12:00:00 26.7843 12.26.2005-13:00:00 26.8078 12.26.2005-14:00:00 26.7988 12.26.2005-15:00:00 26.8078 12.26.2005-16:00:00 26.8132 12.26.2005-17:00:00 26.8078 12.26.2005-18:00:00 26.7970 12.26.2005-19:00:00 26.7698 12.26.2005-20:00:00 26.7590 12.26.2005-21:00:00 26.7391 12.26.2005-22:00:00 26.7336 12.26.2005-23:00:00 26.7119 12.27.2005-00:00:00 26.6974 12.27.2005-01:00:00 26.6884 12.27.2005-02:00:00 26.6866 12.27.2005-03:00:00 26.6974 12.27.2005-04:00:00 26.7372 12.27.2005-05:00:00 26.7590 12.27.2005-06:00:00 26.7680 12.27.2005-07:00:00 26.7608 12.27.2005-08:00:00 26.7662 12.27.2005-09:00:00 26.7951 12.27.2005-10:00:00 26.8386 12.27.2005-11:00:00 26.8766 12.27.2005-12:00:00 26.9236 12.27.2005-13:00:00 26.9526 12.27.2005-14:00:00 26.9888 12.27.2005-15:00:00 27.0431 12.27.2005-16:00:00 27.0919 12.27.2005-17:00:00 27.1100 12.27.2005-18:00:00 27.0974 12.27.2005-19:00:00 27.0919 12.27.2005-20:00:00 27.0847 12.27.2005-21:00:00 27.0702 12.27.2005-22:00:00 27.0557 12.27.2005-23:00:00 27.0594 12.28.2005-00:00:00 27.2331 12.28.2005-01:00:00 27.3760 12.28.2005-02:00:00 27.4502 12.28.2005-03:00:00 27.5552 12.28.2005-04:00:00 27.6620 12.28.2005-05:00:00 27.7633 12.28.2005-06:00:00 27.8701 12.28.2005-07:00:00 28.0166 12.28.2005-08:00:00 28.2338 12.28.2005-09:00:00 28.4998 12.28.2005-10:00:00 28.8075 12.28.2005-11:00:00 28.9721 12.28.2005-12:00:00 29.1169 12.28.2005-13:00:00 29.2128 12.28.2005-14:00:00 29.2906 12.28.2005-15:00:00 29.4010 12.28.2005-16:00:00 29.5024 12.28.2005-17:00:00 29.6706 12.28.2005-18:00:00 29.7068 12.28.2005-19:00:00 29.7358 12.28.2005-20:00:00 29.7539 12.28.2005-21:00:00 29.7973 12.28.2005-22:00:00 29.8028 12.28.2005-23:00:00 29.7847 12.29.2005-00:00:00 29.7720 12.29.2005-01:00:00 29.7485 12.29.2005-02:00:00 29.7430 12.29.2005-03:00:00 29.7304 12.29.2005-04:00:00 29.7286 12.29.2005-05:00:00 29.7358 12.29.2005-06:00:00 29.7358 12.29.2005-07:00:00 29.7249 12.29.2005-08:00:00 29.7123 12.29.2005-09:00:00 29.7105 12.29.2005-10:00:00 29.6833 12.29.2005-11:00:00 29.6652 12.29.2005-12:00:00 29.6290 12.29.2005-13:00:00 29.5874 12.29.2005-14:00:00 29.5566 12.29.2005-15:00:00 29.5150 12.29.2005-16:00:00 29.4824 12.29.2005-17:00:00 29.4444 12.29.2005-18:00:00 29.4137 12.29.2005-19:00:00 29.3883 12.29.2005-20:00:00 29.3721 12.29.2005-21:00:00 29.3630 12.29.2005-22:00:00 29.3702 12.29.2005-23:00:00 29.4010 12.30.2005-00:00:00 29.5512 12.30.2005-01:00:00 29.7629 12.30.2005-02:00:00 29.8769 12.30.2005-03:00:00 29.9403 12.30.2005-04:00:00 29.9620 12.30.2005-05:00:00 29.9982 12.30.2005-06:00:00 30.0344 12.30.2005-07:00:00 30.0380 12.30.2005-08:00:00 30.0199 12.30.2005-09:00:00 30.0145 12.30.2005-10:00:00 30.0507 12.30.2005-11:00:00 30.1194 12.30.2005-12:00:00 30.1755 12.30.2005-13:00:00 30.2696 12.30.2005-14:00:00 30.3800 12.30.2005-15:00:00 30.5664 12.30.2005-16:00:00 30.6605 12.30.2005-17:00:00 30.7492 12.30.2005-18:00:00 30.7999 12.30.2005-19:00:00 30.8360 12.30.2005-20:00:00 30.8560 12.30.2005-21:00:00 30.8903 12.30.2005-22:00:00 30.8885 12.30.2005-23:00:00 30.9121 12.31.2005-00:00:00 30.9048 12.31.2005-01:00:00 30.9265 12.31.2005-02:00:00 30.9844 12.31.2005-03:00:00 31.0297 12.31.2005-04:00:00 31.0460 12.31.2005-05:00:00 31.0514 12.31.2005-06:00:00 31.0478 12.31.2005-07:00:00 31.0478 12.31.2005-08:00:00 31.0568 12.31.2005-09:00:00 31.0550 12.31.2005-10:00:00 31.0351 12.31.2005-11:00:00 31.0007 12.31.2005-12:00:00 30.9862 12.31.2005-13:00:00 30.9718 12.31.2005-14:00:00 30.9519 12.31.2005-15:00:00 30.9356 12.31.2005-16:00:00 30.8976 12.31.2005-17:00:00 30.8741 12.31.2005-18:00:00 30.8560 12.31.2005-19:00:00 30.8759 12.31.2005-20:00:00 30.8903 12.31.2005-21:00:00 30.8867 12.31.2005-22:00:00 30.8795 12.31.2005-23:00:00 30.8921 01.01.2006-00:00:00 30.8849 01.01.2006-01:00:00 30.8704 01.01.2006-02:00:00 30.8487 01.01.2006-03:00:00 30.8071 01.01.2006-04:00:00 30.7926 01.01.2006-05:00:00 30.7528 01.01.2006-06:00:00 30.7311 01.01.2006-07:00:00 30.7021 01.01.2006-08:00:00 30.6732 01.01.2006-09:00:00 30.6497 01.01.2006-10:00:00 30.6189 01.01.2006-11:00:00 30.6044 01.01.2006-12:00:00 30.5845 01.01.2006-13:00:00 30.5537 01.01.2006-14:00:00 30.5230 01.01.2006-15:00:00 30.4850 01.01.2006-16:00:00 30.4524 01.01.2006-17:00:00 30.4253 01.01.2006-18:00:00 30.3945 01.01.2006-19:00:00 30.3601 01.01.2006-20:00:00 30.3257 01.01.2006-21:00:00 30.2913 01.01.2006-22:00:00 30.2606 01.01.2006-23:00:00 30.2443 01.02.2006-00:00:00 30.2117 01.02.2006-01:00:00 30.1719 01.02.2006-02:00:00 30.1538 01.02.2006-03:00:00 30.1357 01.02.2006-04:00:00 30.0941 01.02.2006-05:00:00 30.0869 01.02.2006-06:00:00 30.0561 01.02.2006-07:00:00 30.0163 01.02.2006-08:00:00 29.9946 01.02.2006-09:00:00 29.9566 01.02.2006-10:00:00 29.9330 01.02.2006-11:00:00 29.9131 01.02.2006-12:00:00 29.8896 01.02.2006-13:00:00 29.8751 01.02.2006-14:00:00 29.8552 01.02.2006-15:00:00 29.8154 01.02.2006-16:00:00 29.7828 01.02.2006-17:00:00 29.7557 01.02.2006-18:00:00 29.7304 01.02.2006-19:00:00 29.6942 01.02.2006-20:00:00 29.6725 01.02.2006-21:00:00 29.6489 01.02.2006-22:00:00 29.6073 01.02.2006-23:00:00 29.5657 01.03.2006-00:00:00 29.5458 01.03.2006-01:00:00 29.5114 01.03.2006-02:00:00 29.4879 01.03.2006-03:00:00 29.4607 01.03.2006-04:00:00 29.4463 01.03.2006-05:00:00 29.4318 01.03.2006-06:00:00 29.3974 01.03.2006-07:00:00 29.3775 01.03.2006-08:00:00 29.3558 01.03.2006-09:00:00 29.3322 01.03.2006-10:00:00 29.3033 01.03.2006-11:00:00 29.2725 01.03.2006-12:00:00 29.2400 01.03.2006-13:00:00 29.2255 01.03.2006-14:00:00 29.2327 01.03.2006-15:00:00 29.2363 01.03.2006-16:00:00 29.2400 01.03.2006-17:00:00 29.2381 01.03.2006-18:00:00 29.2128 01.03.2006-19:00:00 29.2020 01.03.2006-20:00:00 29.2038 01.03.2006-21:00:00 29.2001 01.03.2006-22:00:00 29.2001 01.03.2006-23:00:00 29.1965 01.04.2006-00:00:00 29.1730 01.04.2006-01:00:00 29.1513 01.04.2006-02:00:00 29.1241 01.04.2006-03:00:00 29.1006 01.04.2006-04:00:00 29.0608 01.04.2006-05:00:00 29.0318 01.04.2006-06:00:00 29.0264 01.04.2006-07:00:00 28.9957 01.04.2006-08:00:00 28.9739 01.04.2006-09:00:00 28.9504 01.04.2006-10:00:00 28.8997 01.04.2006-11:00:00 28.8780 01.04.2006-12:00:00 28.8636 01.04.2006-13:00:00 28.8436 01.04.2006-14:00:00 28.8256 01.04.2006-15:00:00 28.7912 01.04.2006-16:00:00 28.7586 01.04.2006-17:00:00 28.7333 01.04.2006-18:00:00 28.7206 01.04.2006-19:00:00 28.6916 01.04.2006-20:00:00 28.6735 01.04.2006-21:00:00 28.6573 01.04.2006-22:00:00 28.6428 01.04.2006-23:00:00 28.6319 01.05.2006-00:00:00 28.6138 01.05.2006-01:00:00 28.5885 01.05.2006-02:00:00 28.5650 01.05.2006-03:00:00 28.5432 01.05.2006-04:00:00 28.5179 01.05.2006-05:00:00 28.5052 01.05.2006-06:00:00 28.4872 01.05.2006-07:00:00 28.4763 01.05.2006-08:00:00 28.4636 01.05.2006-09:00:00 28.4709 01.05.2006-10:00:00 28.5052 01.05.2006-11:00:00 28.5523 01.05.2006-12:00:00 28.5794 01.05.2006-13:00:00 28.6174 01.05.2006-14:00:00 28.6645 01.05.2006-15:00:00 28.6898 01.05.2006-16:00:00 28.7188 01.05.2006-17:00:00 28.7260 01.05.2006-18:00:00 28.7405 01.05.2006-19:00:00 28.7622 01.05.2006-20:00:00 28.7948 01.05.2006-21:00:00 28.8509 01.05.2006-22:00:00 28.9305 01.05.2006-23:00:00 28.9938 01.06.2006-00:00:00 29.0481 01.06.2006-01:00:00 29.1495 01.06.2006-02:00:00 29.2201 01.06.2006-03:00:00 29.2979 01.06.2006-04:00:00 29.3431 01.06.2006-05:00:00 29.3576 01.06.2006-06:00:00 29.3576 01.06.2006-07:00:00 29.3449 01.06.2006-08:00:00 29.3359 01.06.2006-09:00:00 29.3214 01.06.2006-10:00:00 29.3142 01.06.2006-11:00:00 29.3051 01.06.2006-12:00:00 29.3142 01.06.2006-13:00:00 29.3322 01.06.2006-14:00:00 29.3413 01.06.2006-15:00:00 29.3594 01.06.2006-16:00:00 29.3576 01.06.2006-17:00:00 29.3576 01.06.2006-18:00:00 29.3666 01.06.2006-19:00:00 29.3702 01.06.2006-20:00:00 29.3702 01.06.2006-21:00:00 29.3847 01.06.2006-22:00:00 29.3992 01.06.2006-23:00:00 29.4028 01.07.2006-00:00:00 29.4064 01.07.2006-01:00:00 29.4137 01.07.2006-02:00:00 29.4083 01.07.2006-03:00:00 29.4028 01.07.2006-04:00:00 29.4227 01.07.2006-05:00:00 29.4209 01.07.2006-06:00:00 29.4372 01.07.2006-07:00:00 29.4390 01.07.2006-08:00:00 29.4354 01.07.2006-09:00:00 29.4300 01.07.2006-10:00:00 29.4173 01.07.2006-11:00:00 29.4318 01.07.2006-12:00:00 29.4662 01.07.2006-13:00:00 29.4716 01.07.2006-14:00:00 29.4625 01.07.2006-15:00:00 29.4571 01.07.2006-16:00:00 29.4680 01.07.2006-17:00:00 29.4788 01.07.2006-18:00:00 29.4716 01.07.2006-19:00:00 29.4698 01.07.2006-20:00:00 29.4625 01.07.2006-21:00:00 29.4607 01.07.2006-22:00:00 29.4553 01.07.2006-23:00:00 29.4499 01.08.2006-00:00:00 29.4408 01.08.2006-01:00:00 29.4553 01.08.2006-02:00:00 29.4499 01.08.2006-03:00:00 29.4354 01.08.2006-04:00:00 29.4300 01.08.2006-05:00:00 29.4209 01.08.2006-06:00:00 29.4010 01.08.2006-07:00:00 29.3938 01.08.2006-08:00:00 29.3757 01.08.2006-09:00:00 29.3576 01.08.2006-10:00:00 29.3485 01.08.2006-11:00:00 29.3304 01.08.2006-12:00:00 29.3196 01.08.2006-13:00:00 29.3033 01.08.2006-14:00:00 29.2798 01.08.2006-15:00:00 29.2617 01.08.2006-16:00:00 29.2490 01.08.2006-17:00:00 29.2327 01.08.2006-18:00:00 29.2110 01.08.2006-19:00:00 29.2056 01.08.2006-20:00:00 29.1947 01.08.2006-21:00:00 29.1784 01.08.2006-22:00:00 29.1621 01.08.2006-23:00:00 29.1549 01.09.2006-00:00:00 29.1404 01.09.2006-01:00:00 29.1278 01.09.2006-02:00:00 29.1259 01.09.2006-03:00:00 29.1241 01.09.2006-04:00:00 29.1278 01.09.2006-05:00:00 29.1495 01.09.2006-06:00:00 29.1947 01.09.2006-07:00:00 29.2852 01.09.2006-08:00:00 29.3304 01.09.2006-09:00:00 29.4046 01.09.2006-10:00:00 29.4843 01.09.2006-11:00:00 29.5838 01.09.2006-12:00:00 29.6906 01.09.2006-13:00:00 29.7955 01.09.2006-14:00:00 29.8516 01.09.2006-15:00:00 29.8824 01.09.2006-16:00:00 29.8824 01.09.2006-17:00:00 29.8878 01.09.2006-18:00:00 29.9258 01.09.2006-19:00:00 30.0344 01.09.2006-20:00:00 30.1683 01.09.2006-21:00:00 30.3637 01.09.2006-22:00:00 30.6135 01.09.2006-23:00:00 30.9555 01.10.2006-00:00:00 31.1980 01.10.2006-01:00:00 31.4151 01.10.2006-02:00:00 31.6504 01.10.2006-03:00:00 31.7517 01.10.2006-04:00:00 31.8241 01.10.2006-05:00:00 31.9110 01.10.2006-06:00:00 32.0159 01.10.2006-07:00:00 32.0503 01.10.2006-08:00:00 32.0829 01.10.2006-09:00:00 32.1010 01.10.2006-10:00:00 32.1209 01.10.2006-11:00:00 32.1281 01.10.2006-12:00:00 32.1679 01.10.2006-13:00:00 32.2457 01.10.2006-14:00:00 32.3398 01.10.2006-15:00:00 32.3652 01.10.2006-16:00:00 32.3887 01.10.2006-17:00:00 32.4502 01.10.2006-18:00:00 32.5461 01.10.2006-19:00:00 32.6547 01.10.2006-20:00:00 32.8954 01.10.2006-21:00:00 33.0800 01.10.2006-22:00:00 33.2193 01.10.2006-23:00:00 33.3152 01.11.2006-00:00:00 33.3695 01.11.2006-01:00:00 33.4292 01.11.2006-02:00:00 33.4872 01.11.2006-03:00:00 33.5903 01.11.2006-04:00:00 33.6536 01.11.2006-05:00:00 33.6573 01.11.2006-06:00:00 33.6536 01.11.2006-07:00:00 33.6536 01.11.2006-08:00:00 33.6428 01.11.2006-09:00:00 33.6428 01.11.2006-10:00:00 33.6120 01.11.2006-11:00:00 33.5867 01.11.2006-12:00:00 33.6012 01.11.2006-13:00:00 33.5903 01.11.2006-14:00:00 33.6229 01.11.2006-15:00:00 33.6120 01.11.2006-16:00:00 33.5740 01.11.2006-17:00:00 33.5451 01.11.2006-18:00:00 33.4962 01.11.2006-19:00:00 33.4691 01.11.2006-20:00:00 33.4383 01.11.2006-21:00:00 33.4003 01.11.2006-22:00:00 33.3587 01.11.2006-23:00:00 33.3261 01.12.2006-00:00:00 33.2917 01.12.2006-01:00:00 33.2628 01.12.2006-02:00:00 33.2266 01.12.2006-03:00:00 33.1904 01.12.2006-04:00:00 33.1650 01.12.2006-05:00:00 33.1126 01.12.2006-06:00:00 33.0782 01.12.2006-07:00:00 33.0347 01.12.2006-08:00:00 32.9931 01.12.2006-09:00:00 32.9805 01.12.2006-10:00:00 32.9624 01.12.2006-11:00:00 32.9388 01.12.2006-12:00:00 32.9135 01.12.2006-13:00:00 32.8755 01.12.2006-14:00:00 32.8918 01.12.2006-15:00:00 32.9859 01.12.2006-16:00:00 33.0709 01.12.2006-17:00:00 33.1379 01.12.2006-18:00:00 33.1958 01.12.2006-19:00:00 33.2447 01.12.2006-20:00:00 33.2519 01.12.2006-21:00:00 33.2863 01.12.2006-22:00:00 33.3008 01.12.2006-23:00:00 33.3189 01.13.2006-00:00:00 33.3659 01.13.2006-01:00:00 33.4437 01.13.2006-02:00:00 33.5794 01.13.2006-03:00:00 33.7170 01.13.2006-04:00:00 33.8418 01.13.2006-05:00:00 33.9812 01.13.2006-06:00:00 34.0843 01.13.2006-07:00:00 34.1820 01.13.2006-08:00:00 34.2038 01.13.2006-09:00:00 34.2309 01.13.2006-10:00:00 34.2472 01.13.2006-11:00:00 34.2381 01.13.2006-12:00:00 34.2327 01.13.2006-13:00:00 34.2418 01.13.2006-14:00:00 34.2345 01.13.2006-15:00:00 34.2237 01.13.2006-16:00:00 34.2508 01.13.2006-17:00:00 34.2870 01.13.2006-18:00:00 34.3359 01.13.2006-19:00:00 34.3739 01.13.2006-20:00:00 34.3938 01.13.2006-21:00:00 34.3938 01.13.2006-22:00:00 34.3920 01.13.2006-23:00:00 34.3793 01.14.2006-00:00:00 34.3612 01.14.2006-01:00:00 34.3341 01.14.2006-02:00:00 34.3178 01.14.2006-03:00:00 34.2834 01.14.2006-04:00:00 34.2725 01.14.2006-05:00:00 34.2472 01.14.2006-06:00:00 34.2201 01.14.2006-07:00:00 34.1875 01.14.2006-08:00:00 34.1766 01.14.2006-09:00:00 34.1621 01.14.2006-10:00:00 34.1386 01.14.2006-11:00:00 34.1223 01.14.2006-12:00:00 34.1042 01.14.2006-13:00:00 34.0771 01.14.2006-14:00:00 34.0499 01.14.2006-15:00:00 34.0156 01.14.2006-16:00:00 33.9830 01.14.2006-17:00:00 33.9468 01.14.2006-18:00:00 33.9178 01.14.2006-19:00:00 33.8816 01.14.2006-20:00:00 33.8382 01.14.2006-21:00:00 33.7894 01.14.2006-22:00:00 33.7550 01.14.2006-23:00:00 33.7170 01.15.2006-00:00:00 33.6826 01.15.2006-01:00:00 33.6446 01.15.2006-02:00:00 33.6229 01.15.2006-03:00:00 33.6012 01.15.2006-04:00:00 33.5740 01.15.2006-05:00:00 33.5469 01.15.2006-06:00:00 33.5215 01.15.2006-07:00:00 33.4872 01.15.2006-08:00:00 33.4510 01.15.2006-09:00:00 33.4202 01.15.2006-10:00:00 33.3985 01.15.2006-11:00:00 33.3550 01.15.2006-12:00:00 33.3152 01.15.2006-13:00:00 33.2863 01.15.2006-14:00:00 33.2410 01.15.2006-15:00:00 33.2012 01.15.2006-16:00:00 33.1741 01.15.2006-17:00:00 33.1578 01.15.2006-18:00:00 33.1216 01.15.2006-19:00:00 33.0836 01.15.2006-20:00:00 33.0492 01.15.2006-21:00:00 33.0366 01.15.2006-22:00:00 33.0040 01.15.2006-23:00:00 32.9714 01.16.2006-00:00:00 32.9388 01.16.2006-01:00:00 32.9189 01.16.2006-02:00:00 32.8954 01.16.2006-03:00:00 32.8719 01.16.2006-04:00:00 32.8502 01.16.2006-05:00:00 32.8321 01.16.2006-06:00:00 32.8049 01.16.2006-07:00:00 32.7814 01.16.2006-08:00:00 32.7742 01.16.2006-09:00:00 32.7796 01.16.2006-10:00:00 32.8013 01.16.2006-11:00:00 32.8176 01.16.2006-12:00:00 32.8646 01.16.2006-13:00:00 32.9280 01.16.2006-14:00:00 33.0366 01.16.2006-15:00:00 33.1053 01.16.2006-16:00:00 33.1524 01.16.2006-17:00:00 33.1868 01.16.2006-18:00:00 33.1723 01.16.2006-19:00:00 33.1596 01.16.2006-20:00:00 33.1469 01.16.2006-21:00:00 33.1451 01.16.2006-22:00:00 33.1650 01.16.2006-23:00:00 33.2483 01.17.2006-00:00:00 33.3623 01.17.2006-01:00:00 33.5487 01.17.2006-02:00:00 33.6934 01.17.2006-03:00:00 33.8056 01.17.2006-04:00:00 33.8889 01.17.2006-05:00:00 33.9251 01.17.2006-06:00:00 33.9396 01.17.2006-07:00:00 33.9468 01.17.2006-08:00:00 33.9613 01.17.2006-09:00:00 33.9685 01.17.2006-10:00:00 33.9703 01.17.2006-11:00:00 33.9703 01.17.2006-12:00:00 33.9486 01.17.2006-13:00:00 33.9323 01.17.2006-14:00:00 33.9124 01.17.2006-15:00:00 33.8871 01.17.2006-16:00:00 33.8545 01.17.2006-17:00:00 33.8328 01.17.2006-18:00:00 33.8038 01.17.2006-19:00:00 33.7912 01.17.2006-20:00:00 33.7767 01.17.2006-21:00:00 33.7405 01.17.2006-22:00:00 33.7260 01.17.2006-23:00:00 33.7115 01.18.2006-00:00:00 33.6916 01.18.2006-01:00:00 33.6681 01.18.2006-02:00:00 33.6355 01.18.2006-03:00:00 33.6120 01.18.2006-04:00:00 33.5812 01.18.2006-05:00:00 33.5559 01.18.2006-06:00:00 33.5378 01.18.2006-07:00:00 33.5161 01.18.2006-08:00:00 33.5052 01.18.2006-09:00:00 33.4709 01.18.2006-10:00:00 33.4274 01.18.2006-11:00:00 33.4057 01.18.2006-12:00:00 33.3750 01.18.2006-13:00:00 33.3478 01.18.2006-14:00:00 33.3189 01.18.2006-15:00:00 33.2827 01.18.2006-16:00:00 33.2555 01.18.2006-17:00:00 33.2302 01.18.2006-18:00:00 33.2030 01.18.2006-19:00:00 33.1813 01.18.2006-20:00:00 33.1578 01.18.2006-21:00:00 33.1469 01.18.2006-22:00:00 33.1397 01.18.2006-23:00:00 33.1361 01.19.2006-00:00:00 33.1252 01.19.2006-01:00:00 33.0999 01.19.2006-02:00:00 33.0836 01.19.2006-03:00:00 33.0510 01.19.2006-04:00:00 33.0185 01.19.2006-05:00:00 32.9895 01.19.2006-06:00:00 32.9678 01.19.2006-07:00:00 32.9370 01.19.2006-08:00:00 32.9026 01.19.2006-09:00:00 32.8845 01.19.2006-10:00:00 32.8592 01.19.2006-11:00:00 32.8339 01.19.2006-12:00:00 32.8085 01.19.2006-13:00:00 32.7742 01.19.2006-14:00:00 32.7398 01.19.2006-15:00:00 32.7217 01.19.2006-16:00:00 32.6927 01.19.2006-17:00:00 32.6801 01.19.2006-18:00:00 32.6620 01.19.2006-19:00:00 32.6366 01.19.2006-20:00:00 32.6077 01.19.2006-21:00:00 32.5841 01.19.2006-22:00:00 32.5769 01.19.2006-23:00:00 32.5661 01.20.2006-00:00:00 32.5624 01.20.2006-01:00:00 32.5588 01.20.2006-02:00:00 32.5588 01.20.2006-03:00:00 32.5552 01.20.2006-04:00:00 32.5534 01.20.2006-05:00:00 32.5552 01.20.2006-06:00:00 32.5389 01.20.2006-07:00:00 32.5425 01.20.2006-08:00:00 32.5534 01.20.2006-09:00:00 32.5661 01.20.2006-10:00:00 32.5697 01.20.2006-11:00:00 32.5606 01.20.2006-12:00:00 32.5624 01.20.2006-13:00:00 32.5498 01.20.2006-14:00:00 32.5606 01.20.2006-15:00:00 32.5461 01.20.2006-16:00:00 32.5244 01.20.2006-17:00:00 32.4955 01.20.2006-18:00:00 32.4738 01.20.2006-19:00:00 32.4484 01.20.2006-20:00:00 32.4249 01.20.2006-21:00:00 32.3996 01.20.2006-22:00:00 32.3815 01.20.2006-23:00:00 32.3489 01.21.2006-00:00:00 32.3290 01.21.2006-01:00:00 32.3127 01.21.2006-02:00:00 32.2819 01.21.2006-03:00:00 32.2512 01.21.2006-04:00:00 32.2222 01.21.2006-05:00:00 32.1896 01.21.2006-06:00:00 32.1661 01.21.2006-07:00:00 32.1317 01.21.2006-08:00:00 32.1082 01.21.2006-09:00:00 32.0756 01.21.2006-10:00:00 32.0503 01.21.2006-11:00:00 32.0250 01.21.2006-12:00:00 32.0141 01.21.2006-13:00:00 32.0195 01.21.2006-14:00:00 32.0376 01.21.2006-15:00:00 32.0431 01.21.2006-16:00:00 32.0449 01.21.2006-17:00:00 32.0195 01.21.2006-18:00:00 31.9906 01.21.2006-19:00:00 31.9671 01.21.2006-20:00:00 31.9526 01.21.2006-21:00:00 31.9182 01.21.2006-22:00:00 31.8766 01.21.2006-23:00:00 31.8440 01.22.2006-00:00:00 31.8205 01.22.2006-01:00:00 31.7698 01.22.2006-02:00:00 31.7427 01.22.2006-03:00:00 31.7137 01.22.2006-04:00:00 31.6920 01.22.2006-05:00:00 31.6685 01.22.2006-06:00:00 31.6522 01.22.2006-07:00:00 31.6178 01.22.2006-08:00:00 31.5979 01.22.2006-09:00:00 31.5816 01.22.2006-10:00:00 31.5509 01.22.2006-11:00:00 31.5328 01.22.2006-12:00:00 31.5074 01.22.2006-13:00:00 31.4803 01.22.2006-14:00:00 31.4730 01.22.2006-15:00:00 31.4423 01.22.2006-16:00:00 31.4187 01.22.2006-17:00:00 31.3898 01.22.2006-18:00:00 31.3608 01.22.2006-19:00:00 31.3409 01.22.2006-20:00:00 31.3120 01.22.2006-21:00:00 31.2740 01.22.2006-22:00:00 31.2450 01.22.2006-23:00:00 31.2197 01.23.2006-00:00:00 31.1871 01.23.2006-01:00:00 31.1672 01.23.2006-02:00:00 31.1437 01.23.2006-03:00:00 31.1238 01.23.2006-04:00:00 31.1057 01.23.2006-05:00:00 31.0858 01.23.2006-06:00:00 31.0659 01.23.2006-07:00:00 31.0315 01.23.2006-08:00:00 31.0025 01.23.2006-09:00:00 30.9899 01.23.2006-10:00:00 30.9627 01.23.2006-11:00:00 30.9338 01.23.2006-12:00:00 30.9175 01.23.2006-13:00:00 30.9084 01.23.2006-14:00:00 30.8813 01.23.2006-15:00:00 30.8759 01.23.2006-16:00:00 30.8632 01.23.2006-17:00:00 30.8523 01.23.2006-18:00:00 30.8360 01.23.2006-19:00:00 30.8252 01.23.2006-20:00:00 30.8053 01.23.2006-21:00:00 30.7818 01.23.2006-22:00:00 30.7600 01.23.2006-23:00:00 30.7329 01.24.2006-00:00:00 30.7112 01.24.2006-01:00:00 30.6895 01.24.2006-02:00:00 30.6768 01.24.2006-03:00:00 30.6587 01.24.2006-04:00:00 30.6551 01.24.2006-05:00:00 30.6370 01.24.2006-06:00:00 30.6171 01.24.2006-07:00:00 30.5936 01.24.2006-08:00:00 30.5791 01.24.2006-09:00:00 30.5610 01.24.2006-10:00:00 30.5447 01.24.2006-11:00:00 30.5375 01.24.2006-12:00:00 30.5429 01.24.2006-13:00:00 30.5302 01.24.2006-14:00:00 30.5157 01.24.2006-15:00:00 30.5031 01.24.2006-16:00:00 30.4958 01.24.2006-17:00:00 30.4741 01.24.2006-18:00:00 30.4633 01.24.2006-19:00:00 30.4434 01.24.2006-20:00:00 30.4198 01.24.2006-21:00:00 30.4072 01.24.2006-22:00:00 30.4017 01.24.2006-23:00:00 30.3836 01.25.2006-00:00:00 30.3637 01.25.2006-01:00:00 30.3402 01.25.2006-02:00:00 30.3239 01.25.2006-03:00:00 30.2968 01.25.2006-04:00:00 30.2805 01.25.2006-05:00:00 30.2533 01.25.2006-06:00:00 30.2316 01.25.2006-07:00:00 30.2081 01.25.2006-08:00:00 30.1864 01.25.2006-09:00:00 30.1629 01.25.2006-10:00:00 30.1466 01.25.2006-11:00:00 30.1303 01.25.2006-12:00:00 30.1140 01.25.2006-13:00:00 30.1086 01.25.2006-14:00:00 30.1050 01.25.2006-15:00:00 30.1122 01.25.2006-16:00:00 30.1140 01.25.2006-17:00:00 30.0941 01.25.2006-18:00:00 30.0742 01.25.2006-19:00:00 30.0543 01.25.2006-20:00:00 30.0380 01.25.2006-21:00:00 30.0127 01.25.2006-22:00:00 30.0163 01.25.2006-23:00:00 30.0869 01.26.2006-00:00:00 30.1122 01.26.2006-01:00:00 30.0977 01.26.2006-02:00:00 30.0832 01.26.2006-03:00:00 30.0561 01.26.2006-04:00:00 30.0380 01.26.2006-05:00:00 30.0217 01.26.2006-06:00:00 30.0145 01.26.2006-07:00:00 29.9964 01.26.2006-08:00:00 29.9729 01.26.2006-09:00:00 29.9548 01.26.2006-10:00:00 29.9367 01.26.2006-11:00:00 29.9258 01.26.2006-12:00:00 29.9403 01.26.2006-13:00:00 29.9747 01.26.2006-14:00:00 29.9638 01.26.2006-15:00:00 29.9620 01.26.2006-16:00:00 29.9421 01.26.2006-17:00:00 29.9168 01.26.2006-18:00:00 29.8878 01.26.2006-19:00:00 29.8860 01.26.2006-20:00:00 29.9204 01.26.2006-21:00:00 29.9222 01.26.2006-22:00:00 29.9168 01.26.2006-23:00:00 29.9113 01.27.2006-00:00:00 29.8896 01.27.2006-01:00:00 29.8643 01.27.2006-02:00:00 29.8480 01.27.2006-03:00:00 29.8136 01.27.2006-04:00:00 29.7991 01.27.2006-05:00:00 29.8100 01.27.2006-06:00:00 29.8208 01.27.2006-07:00:00 29.8227 01.27.2006-08:00:00 29.8172 01.27.2006-09:00:00 29.8172 01.27.2006-10:00:00 29.8227 01.27.2006-11:00:00 29.8299 01.27.2006-12:00:00 29.8408 01.27.2006-13:00:00 29.8498 01.27.2006-14:00:00 29.8607 01.27.2006-15:00:00 29.8607 01.27.2006-16:00:00 29.8588 01.27.2006-17:00:00 29.8498 01.27.2006-18:00:00 29.8371 01.27.2006-19:00:00 29.8245 01.27.2006-20:00:00 29.8118 01.27.2006-21:00:00 29.7937 01.27.2006-22:00:00 29.7847 01.27.2006-23:00:00 29.7883 01.28.2006-00:00:00 29.8172 01.28.2006-01:00:00 29.8552 01.28.2006-02:00:00 29.8842 01.28.2006-03:00:00 29.9023 01.28.2006-04:00:00 29.9421 01.28.2006-05:00:00 30.0018 01.28.2006-06:00:00 30.0615 01.28.2006-07:00:00 30.0832 01.28.2006-08:00:00 30.0977 01.28.2006-09:00:00 30.0995 01.28.2006-10:00:00 30.0941 01.28.2006-11:00:00 30.0923 01.28.2006-12:00:00 30.0923 01.28.2006-13:00:00 30.1140 01.28.2006-14:00:00 30.1647 01.28.2006-15:00:00 30.1810 01.28.2006-16:00:00 30.1810 01.28.2006-17:00:00 30.1773 01.28.2006-18:00:00 30.1828 01.28.2006-19:00:00 30.1973 01.28.2006-20:00:00 30.1954 01.28.2006-21:00:00 30.1864 01.28.2006-22:00:00 30.1647 01.28.2006-23:00:00 30.1412 01.29.2006-00:00:00 30.1176 01.29.2006-01:00:00 30.1104 01.29.2006-02:00:00 30.0814 01.29.2006-03:00:00 30.0507 01.29.2006-04:00:00 30.0326 01.29.2006-05:00:00 30.0235 01.29.2006-06:00:00 30.0072 01.29.2006-07:00:00 29.9873 01.29.2006-08:00:00 29.9729 01.29.2006-09:00:00 29.9602 01.29.2006-10:00:00 29.9349 01.29.2006-11:00:00 29.9095 01.29.2006-12:00:00 29.8932 01.29.2006-13:00:00 29.8715 01.29.2006-14:00:00 29.8751 01.29.2006-15:00:00 29.9186 01.29.2006-16:00:00 30.0181 01.29.2006-17:00:00 30.0887 01.29.2006-18:00:00 30.1194 01.29.2006-19:00:00 30.1828 01.29.2006-20:00:00 30.2624 01.29.2006-21:00:00 30.3782 01.29.2006-22:00:00 30.5284 01.29.2006-23:00:00 30.6840 01.30.2006-00:00:00 30.9102 01.30.2006-01:00:00 31.1256 01.30.2006-02:00:00 31.3789 01.30.2006-03:00:00 31.6178 01.30.2006-04:00:00 31.8006 01.30.2006-05:00:00 31.9200 01.30.2006-06:00:00 32.0630 01.30.2006-07:00:00 32.2114 01.30.2006-08:00:00 32.3380 01.30.2006-09:00:00 32.4955 01.30.2006-10:00:00 32.6674 01.30.2006-11:00:00 32.7832 01.30.2006-12:00:00 32.8556 01.30.2006-13:00:00 32.8936 01.30.2006-14:00:00 32.9153 01.30.2006-15:00:00 32.9497 01.30.2006-16:00:00 32.9805 01.30.2006-17:00:00 32.9931 01.30.2006-18:00:00 32.9967 01.30.2006-19:00:00 32.9823 01.30.2006-20:00:00 32.9913 01.30.2006-21:00:00 32.9805 01.30.2006-22:00:00 32.9660 01.30.2006-23:00:00 32.9497 01.31.2006-00:00:00 32.9244 01.31.2006-01:00:00 32.8882 01.31.2006-02:00:00 32.8664 01.31.2006-03:00:00 32.8592 01.31.2006-04:00:00 32.8393 01.31.2006-05:00:00 32.8248 01.31.2006-06:00:00 32.7959 01.31.2006-07:00:00 32.7724 01.31.2006-08:00:00 32.7398 01.31.2006-09:00:00 32.7144 01.31.2006-10:00:00 32.6837 01.31.2006-11:00:00 32.6601 01.31.2006-12:00:00 32.6366 01.31.2006-13:00:00 32.6312 01.31.2006-14:00:00 32.6475 01.31.2006-15:00:00 32.6710 01.31.2006-16:00:00 32.7561 01.31.2006-17:00:00 32.8411 01.31.2006-18:00:00 32.8882 01.31.2006-19:00:00 32.9244 01.31.2006-20:00:00 32.9823 01.31.2006-21:00:00 33.0673 01.31.2006-22:00:00 33.1560 01.31.2006-23:00:00 33.2302 02.01.2006-00:00:00 33.3370 02.01.2006-01:00:00 33.3876 02.01.2006-02:00:00 33.4166 02.01.2006-03:00:00 33.4709 02.01.2006-04:00:00 33.5342 02.01.2006-05:00:00 33.5541 02.01.2006-06:00:00 33.5595 02.01.2006-07:00:00 33.5740 02.01.2006-08:00:00 33.5849 02.01.2006-09:00:00 33.5849 02.01.2006-10:00:00 33.5722 02.01.2006-11:00:00 33.5704 02.01.2006-12:00:00 33.5577 02.01.2006-13:00:00 33.5704 02.01.2006-14:00:00 33.5595 02.01.2006-15:00:00 33.5396 02.01.2006-16:00:00 33.5324 02.01.2006-17:00:00 33.5125 02.01.2006-18:00:00 33.4962 02.01.2006-19:00:00 33.4727 02.01.2006-20:00:00 33.4455 02.01.2006-21:00:00 33.4238 02.01.2006-22:00:00 33.3804 02.01.2006-23:00:00 33.3587 02.02.2006-00:00:00 33.3424 02.02.2006-01:00:00 33.3152 02.02.2006-02:00:00 33.2917 02.02.2006-03:00:00 33.2790 02.02.2006-04:00:00 33.2573 02.02.2006-05:00:00 33.2410 02.02.2006-06:00:00 33.2067 02.02.2006-07:00:00 33.1596 02.02.2006-08:00:00 33.1451 02.02.2006-09:00:00 33.1089 02.02.2006-10:00:00 33.0890 02.02.2006-11:00:00 33.0637 02.02.2006-12:00:00 33.0384 02.02.2006-13:00:00 33.0384 02.02.2006-14:00:00 33.0275 02.02.2006-15:00:00 33.0239 02.02.2006-16:00:00 33.0166 02.02.2006-17:00:00 33.0040 02.02.2006-18:00:00 32.9967 02.02.2006-19:00:00 32.9859 02.02.2006-20:00:00 32.9732 02.02.2006-21:00:00 32.9895 02.02.2006-22:00:00 33.0293 02.02.2006-23:00:00 33.0528 02.03.2006-00:00:00 33.0691 02.03.2006-01:00:00 33.0709 02.03.2006-02:00:00 33.0709 02.03.2006-03:00:00 33.0800 02.03.2006-04:00:00 33.0908 02.03.2006-05:00:00 33.0782 02.03.2006-06:00:00 33.0565 02.03.2006-07:00:00 33.0311 02.03.2006-08:00:00 33.0112 02.03.2006-09:00:00 32.9913 02.03.2006-10:00:00 32.9678 02.03.2006-11:00:00 32.9551 02.03.2006-12:00:00 32.9370 02.03.2006-13:00:00 32.9225 02.03.2006-14:00:00 32.9135 02.03.2006-15:00:00 32.8990 02.03.2006-16:00:00 32.8990 02.03.2006-17:00:00 32.8972 02.03.2006-18:00:00 32.9334 02.03.2006-19:00:00 32.9587 02.03.2006-20:00:00 32.9805 02.03.2006-21:00:00 32.9805 02.03.2006-22:00:00 32.9750 02.03.2006-23:00:00 32.9587 02.04.2006-00:00:00 32.9551 02.04.2006-01:00:00 32.9660 02.04.2006-02:00:00 33.0040 02.04.2006-03:00:00 33.0366 02.04.2006-04:00:00 33.0691 02.04.2006-05:00:00 33.0908 02.04.2006-06:00:00 33.0800 02.04.2006-07:00:00 33.0746 02.04.2006-08:00:00 33.0908 02.04.2006-09:00:00 33.1180 02.04.2006-10:00:00 33.1976 02.04.2006-11:00:00 33.2718 02.04.2006-12:00:00 33.3388 02.04.2006-13:00:00 33.3840 02.04.2006-14:00:00 33.3840 02.04.2006-15:00:00 33.3876 02.04.2006-16:00:00 33.3804 02.04.2006-17:00:00 33.3768 02.04.2006-18:00:00 33.3677 02.04.2006-19:00:00 33.3587 02.04.2006-20:00:00 33.3424 02.04.2006-21:00:00 33.3315 02.04.2006-22:00:00 33.3152 02.04.2006-23:00:00 33.2971 02.05.2006-00:00:00 33.2772 02.05.2006-01:00:00 33.2646 02.05.2006-02:00:00 33.2392 02.05.2006-03:00:00 33.2139 02.05.2006-04:00:00 33.1795 02.05.2006-05:00:00 33.1469 02.05.2006-06:00:00 33.1343 02.05.2006-07:00:00 33.1198 02.05.2006-08:00:00 33.0908 02.05.2006-09:00:00 33.0673 02.05.2006-10:00:00 33.0203 02.05.2006-11:00:00 33.0004 02.05.2006-12:00:00 32.9750 02.05.2006-13:00:00 32.9587 02.05.2006-14:00:00 32.9406 02.05.2006-15:00:00 32.9153 02.05.2006-16:00:00 32.8900 02.05.2006-17:00:00 32.8701 02.05.2006-18:00:00 32.8411 02.05.2006-19:00:00 32.8140 02.05.2006-20:00:00 32.7904 02.05.2006-21:00:00 32.7669 02.05.2006-22:00:00 32.7398 02.05.2006-23:00:00 32.7090 02.06.2006-00:00:00 32.6927 02.06.2006-01:00:00 32.6638 02.06.2006-02:00:00 32.6421 02.06.2006-03:00:00 32.6167 02.06.2006-04:00:00 32.5805 02.06.2006-05:00:00 32.5606 02.06.2006-06:00:00 32.5389 02.06.2006-07:00:00 32.5317 02.06.2006-08:00:00 32.5081 02.06.2006-09:00:00 32.4882 02.06.2006-10:00:00 32.4611 02.06.2006-11:00:00 32.4321 02.06.2006-12:00:00 32.3833 02.06.2006-13:00:00 32.3579 02.06.2006-14:00:00 32.3398 02.06.2006-15:00:00 32.3127 02.06.2006-16:00:00 32.2819 02.06.2006-17:00:00 32.2566 02.06.2006-18:00:00 32.2385 02.06.2006-19:00:00 32.2204 02.06.2006-20:00:00 32.1969 02.06.2006-21:00:00 32.1806 02.06.2006-22:00:00 32.1516 02.06.2006-23:00:00 32.1299 02.07.2006-00:00:00 32.1064 02.07.2006-01:00:00 32.0702 02.07.2006-02:00:00 32.0431 02.07.2006-03:00:00 32.0232 02.07.2006-04:00:00 31.9924 02.07.2006-05:00:00 31.9634 02.07.2006-06:00:00 31.9381 02.07.2006-07:00:00 31.9128 02.07.2006-08:00:00 31.8911 02.07.2006-09:00:00 31.8820 02.07.2006-10:00:00 31.8675 02.07.2006-11:00:00 31.8404 02.07.2006-12:00:00 31.8151 02.07.2006-13:00:00 31.7952 02.07.2006-14:00:00 31.7789 02.07.2006-15:00:00 31.7553 02.07.2006-16:00:00 31.7463 02.07.2006-17:00:00 31.7246 02.07.2006-18:00:00 31.7047 02.07.2006-19:00:00 31.6793 02.07.2006-20:00:00 31.6558 02.07.2006-21:00:00 31.6269 02.07.2006-22:00:00 31.6088 02.07.2006-23:00:00 31.5943 02.08.2006-00:00:00 31.5617 02.08.2006-01:00:00 31.5400 02.08.2006-02:00:00 31.5183 02.08.2006-03:00:00 31.4948 02.08.2006-04:00:00 31.4676 02.08.2006-05:00:00 31.4513 02.08.2006-06:00:00 31.4350 02.08.2006-07:00:00 31.4133 02.08.2006-08:00:00 31.3771 02.08.2006-09:00:00 31.3572 02.08.2006-10:00:00 31.3337 02.08.2006-11:00:00 31.3246 02.08.2006-12:00:00 31.3192 02.08.2006-13:00:00 31.3120 02.08.2006-14:00:00 31.2939 02.08.2006-15:00:00 31.2758 02.08.2006-16:00:00 31.2523 02.08.2006-17:00:00 31.2396 02.08.2006-18:00:00 31.2215 02.08.2006-19:00:00 31.1962 02.08.2006-20:00:00 31.1690 02.08.2006-21:00:00 31.1437 02.08.2006-22:00:00 31.1183 02.08.2006-23:00:00 31.1003 02.09.2006-00:00:00 31.0767 02.09.2006-01:00:00 31.0604 02.09.2006-02:00:00 31.0315 02.09.2006-03:00:00 31.0170 02.09.2006-04:00:00 30.9935 02.09.2006-05:00:00 30.9754 02.09.2006-06:00:00 30.9482 02.09.2006-07:00:00 30.9211 02.09.2006-08:00:00 30.8903 02.09.2006-09:00:00 30.8650 02.09.2006-10:00:00 30.8397 02.09.2006-11:00:00 30.8198 02.09.2006-12:00:00 30.7926 02.09.2006-13:00:00 30.7619 02.09.2006-14:00:00 30.7220 02.09.2006-15:00:00 30.6931 02.09.2006-16:00:00 30.6696 02.09.2006-17:00:00 30.6406 02.09.2006-18:00:00 30.6135 02.09.2006-19:00:00 30.5936 02.09.2006-20:00:00 30.5700 02.09.2006-21:00:00 30.5320 02.09.2006-22:00:00 30.5085 02.09.2006-23:00:00 30.4922 02.10.2006-00:00:00 30.4669 02.10.2006-01:00:00 30.4524 02.10.2006-02:00:00 30.4289 02.10.2006-03:00:00 30.4035 02.10.2006-04:00:00 30.3855 02.10.2006-05:00:00 30.3565 02.10.2006-06:00:00 30.3420 02.10.2006-07:00:00 30.3185 02.10.2006-08:00:00 30.3004 02.10.2006-09:00:00 30.2769 02.10.2006-10:00:00 30.2606 02.10.2006-11:00:00 30.2298 02.10.2006-12:00:00 30.2081 02.10.2006-13:00:00 30.1900 02.10.2006-14:00:00 30.1538 02.10.2006-15:00:00 30.1249 02.10.2006-16:00:00 30.1031 02.10.2006-17:00:00 30.0724 02.10.2006-18:00:00 30.0471 02.10.2006-19:00:00 30.0253 02.10.2006-20:00:00 30.0036 02.10.2006-21:00:00 29.9783 02.10.2006-22:00:00 29.9566 02.10.2006-23:00:00 29.9367 02.11.2006-00:00:00 29.9276 02.11.2006-01:00:00 29.9077 02.11.2006-02:00:00 29.8860 02.11.2006-03:00:00 29.8588 02.11.2006-04:00:00 29.8335 02.11.2006-05:00:00 29.8082 02.11.2006-06:00:00 29.7865 02.11.2006-07:00:00 29.7666 02.11.2006-08:00:00 29.7394 02.11.2006-09:00:00 29.7159 02.11.2006-10:00:00 29.6906 02.11.2006-11:00:00 29.6652 02.11.2006-12:00:00 29.6326 02.11.2006-13:00:00 29.6109 02.11.2006-14:00:00 29.5946 02.11.2006-15:00:00 29.5711 02.11.2006-16:00:00 29.5440 02.11.2006-17:00:00 29.5168 02.11.2006-18:00:00 29.4951 02.11.2006-19:00:00 29.4770 02.11.2006-20:00:00 29.4535 02.11.2006-21:00:00 29.4318 02.11.2006-22:00:00 29.4010 02.11.2006-23:00:00 29.3793 02.12.2006-00:00:00 29.3648 02.12.2006-01:00:00 29.3540 02.12.2006-02:00:00 29.3286 02.12.2006-03:00:00 29.3160 02.12.2006-04:00:00 29.3051 02.12.2006-05:00:00 29.2870 02.12.2006-06:00:00 29.2671 02.12.2006-07:00:00 29.2418 02.12.2006-08:00:00 29.2237 02.12.2006-09:00:00 29.2020 02.12.2006-10:00:00 29.1802 02.12.2006-11:00:00 29.1477 02.12.2006-12:00:00 29.1278 02.12.2006-13:00:00 29.1115 02.12.2006-14:00:00 29.1024 02.12.2006-15:00:00 29.0916 02.12.2006-16:00:00 29.0572 02.12.2006-17:00:00 29.0318 02.12.2006-18:00:00 29.0119 02.12.2006-19:00:00 28.9884 02.12.2006-20:00:00 28.9558 02.12.2006-21:00:00 28.9233 02.12.2006-22:00:00 28.9070 02.12.2006-23:00:00 28.8798 02.13.2006-00:00:00 28.8617 02.13.2006-01:00:00 28.8418 02.13.2006-02:00:00 28.8183 02.13.2006-03:00:00 28.7966 02.13.2006-04:00:00 28.7821 02.13.2006-05:00:00 28.7586 02.13.2006-06:00:00 28.7333 02.13.2006-07:00:00 28.7260 02.13.2006-08:00:00 28.7423 02.13.2006-09:00:00 28.7658 02.13.2006-10:00:00 28.7622 02.13.2006-11:00:00 28.7586 02.13.2006-12:00:00 28.7495 02.13.2006-13:00:00 28.7441 02.13.2006-14:00:00 28.7206 02.13.2006-15:00:00 28.6844 02.13.2006-16:00:00 28.6500 02.13.2006-17:00:00 28.6247 02.13.2006-18:00:00 28.6066 02.13.2006-19:00:00 28.5885 02.13.2006-20:00:00 28.5613 02.13.2006-21:00:00 28.5396 02.13.2006-22:00:00 28.5179 02.13.2006-23:00:00 28.4944 02.14.2006-00:00:00 28.4709 02.14.2006-01:00:00 28.4546 02.14.2006-02:00:00 28.4347 02.14.2006-03:00:00 28.4093 02.14.2006-04:00:00 28.3949 02.14.2006-05:00:00 28.3713 02.14.2006-06:00:00 28.3514 02.14.2006-07:00:00 28.3315 02.14.2006-08:00:00 28.3080 02.14.2006-09:00:00 28.2827 02.14.2006-10:00:00 28.2772 02.14.2006-11:00:00 28.2863 02.14.2006-12:00:00 28.2935 02.14.2006-13:00:00 28.3080 02.14.2006-14:00:00 28.3225 02.14.2006-15:00:00 28.3207 02.14.2006-16:00:00 28.3008 02.14.2006-17:00:00 28.2881 02.14.2006-18:00:00 28.2682 02.14.2006-19:00:00 28.2447 02.14.2006-20:00:00 28.2248 02.14.2006-21:00:00 28.1976 02.14.2006-22:00:00 28.1705 02.14.2006-23:00:00 28.1361 02.15.2006-00:00:00 28.1234 02.15.2006-01:00:00 28.1035 02.15.2006-02:00:00 28.0800 02.15.2006-03:00:00 28.0637 02.15.2006-04:00:00 28.0366 02.15.2006-05:00:00 28.0203 02.15.2006-06:00:00 27.9949 02.15.2006-07:00:00 27.9660 02.15.2006-08:00:00 27.9334 02.15.2006-09:00:00 27.8954 02.15.2006-10:00:00 27.8737 02.15.2006-11:00:00 27.8520 02.15.2006-12:00:00 27.8375 02.15.2006-13:00:00 27.8194 02.15.2006-14:00:00 27.7923 02.15.2006-15:00:00 27.7705 02.15.2006-16:00:00 27.7488 02.15.2006-17:00:00 27.7235 02.15.2006-18:00:00 27.7054 02.15.2006-19:00:00 27.6891 02.15.2006-20:00:00 27.6620 02.15.2006-21:00:00 27.6330 02.15.2006-22:00:00 27.6149 02.15.2006-23:00:00 27.5932 02.16.2006-00:00:00 27.5679 02.16.2006-01:00:00 27.5461 02.16.2006-02:00:00 27.5281 02.16.2006-03:00:00 27.5100 02.16.2006-04:00:00 27.4919 02.16.2006-05:00:00 27.4593 02.16.2006-06:00:00 27.4376 02.16.2006-07:00:00 27.4249 02.16.2006-08:00:00 27.4050 02.16.2006-09:00:00 27.3851 02.16.2006-10:00:00 27.3579 02.16.2006-11:00:00 27.3344 02.16.2006-12:00:00 27.3055 02.16.2006-13:00:00 27.2783 02.16.2006-14:00:00 27.2476 02.16.2006-15:00:00 27.2277 02.16.2006-16:00:00 27.2059 02.16.2006-17:00:00 27.1716 02.16.2006-18:00:00 27.1408 02.16.2006-19:00:00 27.1191 02.16.2006-20:00:00 27.0919 02.16.2006-21:00:00 27.0702 02.16.2006-22:00:00 27.0340 02.16.2006-23:00:00 27.0268 02.17.2006-00:00:00 27.0105 02.17.2006-01:00:00 26.9870 02.17.2006-02:00:00 26.9671 02.17.2006-03:00:00 26.9526 02.17.2006-04:00:00 26.9254 02.17.2006-05:00:00 26.9073 02.17.2006-06:00:00 26.8929 02.17.2006-07:00:00 26.8585 02.17.2006-08:00:00 26.8259 02.17.2006-09:00:00 26.7970 02.17.2006-10:00:00 26.7608 02.17.2006-11:00:00 26.7409 02.17.2006-12:00:00 26.7173 02.17.2006-13:00:00 26.6956 02.17.2006-14:00:00 26.6793 02.17.2006-15:00:00 26.6413 02.17.2006-16:00:00 26.6124 02.17.2006-17:00:00 26.5889 02.17.2006-18:00:00 26.5708 02.17.2006-19:00:00 26.5563 02.17.2006-20:00:00 26.5328 02.17.2006-21:00:00 26.5002 02.17.2006-22:00:00 26.4748 02.17.2006-23:00:00 26.4549 02.18.2006-00:00:00 26.4242 02.18.2006-01:00:00 26.4007 02.18.2006-02:00:00 26.3807 02.18.2006-03:00:00 26.3626 02.18.2006-04:00:00 26.3427 02.18.2006-05:00:00 26.3246 02.18.2006-06:00:00 26.2975 02.18.2006-07:00:00 26.2776 02.18.2006-08:00:00 26.2505 02.18.2006-09:00:00 26.2378 02.18.2006-10:00:00 26.2197 02.18.2006-11:00:00 26.2016 02.18.2006-12:00:00 26.1799 02.18.2006-13:00:00 26.1527 02.18.2006-14:00:00 26.1401 02.18.2006-15:00:00 26.1147 02.18.2006-16:00:00 26.1003 02.18.2006-17:00:00 26.0677 02.18.2006-18:00:00 26.0423 02.18.2006-19:00:00 26.0243 02.18.2006-20:00:00 25.9971 02.18.2006-21:00:00 25.9736 02.18.2006-22:00:00 25.9609 02.18.2006-23:00:00 25.9338 02.19.2006-00:00:00 25.9048 02.19.2006-01:00:00 25.8759 02.19.2006-02:00:00 25.8523 02.19.2006-03:00:00 25.8306 02.19.2006-04:00:00 25.8107 02.19.2006-05:00:00 25.7854 02.19.2006-06:00:00 25.7619 02.19.2006-07:00:00 25.7275 02.19.2006-08:00:00 25.6931 02.19.2006-09:00:00 25.6659 02.19.2006-10:00:00 25.6533 02.19.2006-11:00:00 25.6279 02.19.2006-12:00:00 25.6098 02.19.2006-13:00:00 25.5863 02.19.2006-14:00:00 25.5664 02.19.2006-15:00:00 25.5519 02.19.2006-16:00:00 25.5248 02.19.2006-17:00:00 25.5031 02.19.2006-18:00:00 25.4868 02.19.2006-19:00:00 25.4741 02.19.2006-20:00:00 25.4560 02.19.2006-21:00:00 25.4343 02.19.2006-22:00:00 25.4162 02.19.2006-23:00:00 25.3999 02.20.2006-00:00:00 25.3782 02.20.2006-01:00:00 25.3547 02.20.2006-02:00:00 25.3257 02.20.2006-03:00:00 25.3040 02.20.2006-04:00:00 25.2751 02.20.2006-05:00:00 25.2570 02.20.2006-06:00:00 25.2443 02.20.2006-07:00:00 25.2353 02.20.2006-08:00:00 25.2099 02.20.2006-09:00:00 25.2027 02.20.2006-10:00:00 25.1864 02.20.2006-11:00:00 25.1611 02.20.2006-12:00:00 25.1520 02.20.2006-13:00:00 25.1249 02.20.2006-14:00:00 25.1122 02.20.2006-15:00:00 25.1013 02.20.2006-16:00:00 25.0814 02.20.2006-17:00:00 25.0688 02.20.2006-18:00:00 25.0470 02.20.2006-19:00:00 25.0326 02.20.2006-20:00:00 25.0163 02.20.2006-21:00:00 25.0000 02.20.2006-22:00:00 24.9837 02.20.2006-23:00:00 24.9710 02.21.2006-00:00:00 24.9475 02.21.2006-01:00:00 24.9403 02.21.2006-02:00:00 24.9204 02.21.2006-03:00:00 24.8987 02.21.2006-04:00:00 24.8860 02.21.2006-05:00:00 24.8625 02.21.2006-06:00:00 24.8444 02.21.2006-07:00:00 24.8371 02.21.2006-08:00:00 24.8208 02.21.2006-09:00:00 24.7955 02.21.2006-10:00:00 24.7738 02.21.2006-11:00:00 24.7647 02.21.2006-12:00:00 24.7593 02.21.2006-13:00:00 24.7430 02.21.2006-14:00:00 24.7231 02.21.2006-15:00:00 24.7086 02.21.2006-16:00:00 24.6906 02.21.2006-17:00:00 24.6706 02.21.2006-18:00:00 24.6598 02.21.2006-19:00:00 24.6308 02.21.2006-20:00:00 24.6200 02.21.2006-21:00:00 24.6055 02.21.2006-22:00:00 24.5874 02.21.2006-23:00:00 24.5693 02.22.2006-00:00:00 24.5476 02.22.2006-01:00:00 24.5295 02.22.2006-02:00:00 24.5132 02.22.2006-03:00:00 24.5005 02.22.2006-04:00:00 24.4861 02.22.2006-05:00:00 24.4644 02.22.2006-06:00:00 24.4444 02.22.2006-07:00:00 24.4336 02.22.2006-08:00:00 24.4155 02.22.2006-09:00:00 24.4046 02.22.2006-10:00:00 24.3865 02.22.2006-11:00:00 24.3739 02.22.2006-12:00:00 24.3775 02.22.2006-13:00:00 24.4119 02.22.2006-14:00:00 24.4625 02.22.2006-15:00:00 24.4843 02.22.2006-16:00:00 24.4933 02.22.2006-17:00:00 24.4879 02.22.2006-18:00:00 24.4788 02.22.2006-19:00:00 24.4824 02.22.2006-20:00:00 24.4734 02.22.2006-21:00:00 24.4698 02.22.2006-22:00:00 24.4644 02.22.2006-23:00:00 24.4499 02.23.2006-00:00:00 24.4426 02.23.2006-01:00:00 24.4662 02.23.2006-02:00:00 24.4933 02.23.2006-03:00:00 24.5186 02.23.2006-04:00:00 24.5404 02.23.2006-05:00:00 24.5603 02.23.2006-06:00:00 24.5910 02.23.2006-07:00:00 24.6073 02.23.2006-08:00:00 24.6363 02.23.2006-09:00:00 24.6779 02.23.2006-10:00:00 24.7014 02.23.2006-11:00:00 24.8245 02.23.2006-12:00:00 24.9475 02.23.2006-13:00:00 25.0561 02.23.2006-14:00:00 25.1194 02.23.2006-15:00:00 25.1828 02.23.2006-16:00:00 25.2027 02.23.2006-17:00:00 25.2226 02.23.2006-18:00:00 25.2280 02.23.2006-19:00:00 25.2063 02.23.2006-20:00:00 25.1973 02.23.2006-21:00:00 25.2045 02.23.2006-22:00:00 25.2045 02.23.2006-23:00:00 25.2063 02.24.2006-00:00:00 25.2045 02.24.2006-01:00:00 25.1900 02.24.2006-02:00:00 25.1846 02.24.2006-03:00:00 25.1828 02.24.2006-04:00:00 25.1719 02.24.2006-05:00:00 25.1611 02.24.2006-06:00:00 25.1592 02.24.2006-07:00:00 25.1448 02.24.2006-08:00:00 25.1375 02.24.2006-09:00:00 25.1321 02.24.2006-10:00:00 25.1231 02.24.2006-11:00:00 25.1321 02.24.2006-12:00:00 25.1719 02.24.2006-13:00:00 25.1864 02.24.2006-14:00:00 25.2045 02.24.2006-15:00:00 25.2244 02.24.2006-16:00:00 25.2280 02.24.2006-17:00:00 25.2208 02.24.2006-18:00:00 25.2027 02.24.2006-19:00:00 25.2027 02.24.2006-20:00:00 25.1991 02.24.2006-21:00:00 25.1918 02.24.2006-22:00:00 25.1864 02.24.2006-23:00:00 25.1773 02.25.2006-00:00:00 25.1629 02.25.2006-01:00:00 25.1538 02.25.2006-02:00:00 25.1448 02.25.2006-03:00:00 25.1321 02.25.2006-04:00:00 25.1267 02.25.2006-05:00:00 25.1194 02.25.2006-06:00:00 25.1122 02.25.2006-07:00:00 25.0977 02.25.2006-08:00:00 25.0832 02.25.2006-09:00:00 25.0796 02.25.2006-10:00:00 25.0742 02.25.2006-11:00:00 25.0633 02.25.2006-12:00:00 25.0579 02.25.2006-13:00:00 25.0561 02.25.2006-14:00:00 25.0724 02.25.2006-15:00:00 25.0778 02.25.2006-16:00:00 25.0832 02.25.2006-17:00:00 25.0832 02.25.2006-18:00:00 25.0814 02.25.2006-19:00:00 25.0742 02.25.2006-20:00:00 25.0742 02.25.2006-21:00:00 25.0742 02.25.2006-22:00:00 25.0724 02.25.2006-23:00:00 25.0887 02.26.2006-00:00:00 25.1122 02.26.2006-01:00:00 25.1339 02.26.2006-02:00:00 25.1665 02.26.2006-03:00:00 25.1828 02.26.2006-04:00:00 25.2009 02.26.2006-05:00:00 25.1991 02.26.2006-06:00:00 25.2009 02.26.2006-07:00:00 25.2009 02.26.2006-08:00:00 25.2009 02.26.2006-09:00:00 25.2099 02.26.2006-10:00:00 25.2226 02.26.2006-11:00:00 25.2334 02.26.2006-12:00:00 25.2570 02.26.2006-13:00:00 25.2660 02.26.2006-14:00:00 25.2769 02.26.2006-15:00:00 25.2841 02.26.2006-16:00:00 25.2877 02.26.2006-17:00:00 25.2823 02.26.2006-18:00:00 25.2769 02.26.2006-19:00:00 25.2823 02.26.2006-20:00:00 25.2895 02.26.2006-21:00:00 25.2968 02.26.2006-22:00:00 25.3040 02.26.2006-23:00:00 25.3221 02.27.2006-00:00:00 25.3637 02.27.2006-01:00:00 25.3945 02.27.2006-02:00:00 25.4379 02.27.2006-03:00:00 25.5031 02.27.2006-04:00:00 25.5356 02.27.2006-05:00:00 25.5881 02.27.2006-06:00:00 25.6388 02.27.2006-07:00:00 25.6750 02.27.2006-08:00:00 25.6931 02.27.2006-09:00:00 25.7112 02.27.2006-10:00:00 25.7293 02.27.2006-11:00:00 25.7456 02.27.2006-12:00:00 25.7800 02.27.2006-13:00:00 25.8053 02.27.2006-14:00:00 25.8342 02.27.2006-15:00:00 25.8379 02.27.2006-16:00:00 25.8433 02.27.2006-17:00:00 25.8451 02.27.2006-18:00:00 25.8505 02.27.2006-19:00:00 25.8523 02.27.2006-20:00:00 25.8505 02.27.2006-21:00:00 25.8469 02.27.2006-22:00:00 25.8415 02.27.2006-23:00:00 25.8487 02.28.2006-00:00:00 25.8632 02.28.2006-01:00:00 25.8831 02.28.2006-02:00:00 25.8921 02.28.2006-03:00:00 25.8903 02.28.2006-04:00:00 25.8921 02.28.2006-05:00:00 25.8831 02.28.2006-06:00:00 25.9084 02.28.2006-07:00:00 25.9718 02.28.2006-08:00:00 26.0496 02.28.2006-09:00:00 26.1256 02.28.2006-10:00:00 26.1799 02.28.2006-11:00:00 26.2541 02.28.2006-12:00:00 26.3120 02.28.2006-13:00:00 26.3826 02.28.2006-14:00:00 26.4278 02.28.2006-15:00:00 26.4513 02.28.2006-16:00:00 26.4730 02.28.2006-17:00:00 26.4748 02.28.2006-18:00:00 26.4785 02.28.2006-19:00:00 26.4785 02.28.2006-20:00:00 26.4839 02.28.2006-21:00:00 26.4803 02.28.2006-22:00:00 26.4730 02.28.2006-23:00:00 26.4730 03.01.2006-00:00:00 26.4640 03.01.2006-01:00:00 26.4622 03.01.2006-02:00:00 26.4549 03.01.2006-03:00:00 26.4531 03.01.2006-04:00:00 26.4477 03.01.2006-05:00:00 26.4441 03.01.2006-06:00:00 26.4332 03.01.2006-07:00:00 26.4260 03.01.2006-08:00:00 26.4224 03.01.2006-09:00:00 26.4133 03.01.2006-10:00:00 26.4169 03.01.2006-11:00:00 26.4278 03.01.2006-12:00:00 26.4567 03.01.2006-13:00:00 26.4586 03.01.2006-14:00:00 26.4785 03.01.2006-15:00:00 26.4966 03.01.2006-16:00:00 26.5020 03.01.2006-17:00:00 26.4984 03.01.2006-18:00:00 26.4911 03.01.2006-19:00:00 26.4911 03.01.2006-20:00:00 26.4839 03.01.2006-21:00:00 26.4730 03.01.2006-22:00:00 26.4604 03.01.2006-23:00:00 26.4477 03.02.2006-00:00:00 26.4368 03.02.2006-01:00:00 26.4368 03.02.2006-02:00:00 26.4296 03.02.2006-03:00:00 26.4206 03.02.2006-04:00:00 26.4133 03.02.2006-05:00:00 26.3970 03.02.2006-06:00:00 26.3970 03.02.2006-07:00:00 26.3844 03.02.2006-08:00:00 26.3771 03.02.2006-09:00:00 26.3663 03.02.2006-10:00:00 26.3518 03.02.2006-11:00:00 26.3464 03.02.2006-12:00:00 26.3337 03.02.2006-13:00:00 26.3246 03.02.2006-14:00:00 26.3228 03.02.2006-15:00:00 26.3156 03.02.2006-16:00:00 26.3174 03.02.2006-17:00:00 26.3084 03.02.2006-18:00:00 26.2939 03.02.2006-19:00:00 26.2885 03.02.2006-20:00:00 26.2776 03.02.2006-21:00:00 26.2685 03.02.2006-22:00:00 26.2631 03.02.2006-23:00:00 26.2468 03.03.2006-00:00:00 26.2324 03.03.2006-01:00:00 26.2161 03.03.2006-02:00:00 26.1944 03.03.2006-03:00:00 26.1835 03.03.2006-04:00:00 26.1744 03.03.2006-05:00:00 26.1672 03.03.2006-06:00:00 26.1527 03.03.2006-07:00:00 26.1401 03.03.2006-08:00:00 26.1364 03.03.2006-09:00:00 26.1220 03.03.2006-10:00:00 26.1129 03.03.2006-11:00:00 26.1039 03.03.2006-12:00:00 26.0948 03.03.2006-13:00:00 26.0713 03.03.2006-14:00:00 26.0641 03.03.2006-15:00:00 26.0623 03.03.2006-16:00:00 26.0532 03.03.2006-17:00:00 26.0496 03.03.2006-18:00:00 26.0297 03.03.2006-19:00:00 26.0261 03.03.2006-20:00:00 26.0188 03.03.2006-21:00:00 26.0116 03.03.2006-22:00:00 26.0025 03.03.2006-23:00:00 25.9935 03.04.2006-00:00:00 25.9862 03.04.2006-01:00:00 25.9754 03.04.2006-02:00:00 25.9573 03.04.2006-03:00:00 25.9537 03.04.2006-04:00:00 25.9482 03.04.2006-05:00:00 25.9356 03.04.2006-06:00:00 25.9265 03.04.2006-07:00:00 25.9084 03.04.2006-08:00:00 25.8921 03.04.2006-09:00:00 25.8867 03.04.2006-10:00:00 25.8777 03.04.2006-11:00:00 25.8722 03.04.2006-12:00:00 25.8668 03.04.2006-13:00:00 25.8523 03.04.2006-14:00:00 25.8306 03.04.2006-15:00:00 25.8216 03.04.2006-16:00:00 25.8107 03.04.2006-17:00:00 25.7962 03.04.2006-18:00:00 25.7854 03.04.2006-19:00:00 25.7691 03.04.2006-20:00:00 25.7528 03.04.2006-21:00:00 25.7347 03.04.2006-22:00:00 25.7275 03.04.2006-23:00:00 25.7112 03.05.2006-00:00:00 25.7039 03.05.2006-01:00:00 25.6913 03.05.2006-02:00:00 25.6859 03.05.2006-03:00:00 25.6678 03.05.2006-04:00:00 25.6478 03.05.2006-05:00:00 25.6297 03.05.2006-06:00:00 25.6026 03.05.2006-07:00:00 25.5954 03.05.2006-08:00:00 25.5755 03.05.2006-09:00:00 25.5556 03.05.2006-10:00:00 25.5845 03.05.2006-11:00:00 25.5954 03.05.2006-12:00:00 25.5845 03.05.2006-13:00:00 25.5827 03.05.2006-14:00:00 25.5899 03.05.2006-15:00:00 25.6135 03.05.2006-16:00:00 25.6406 03.05.2006-17:00:00 25.6551 03.05.2006-18:00:00 25.6623 03.05.2006-19:00:00 25.6623 03.05.2006-20:00:00 25.6533 03.05.2006-21:00:00 25.6442 03.05.2006-22:00:00 25.6370 03.05.2006-23:00:00 25.6261 03.06.2006-00:00:00 25.6225 03.06.2006-01:00:00 25.6062 03.06.2006-02:00:00 25.6008 03.06.2006-03:00:00 25.5936 03.06.2006-04:00:00 25.5827 03.06.2006-05:00:00 25.5718 03.06.2006-06:00:00 25.5610 03.06.2006-07:00:00 25.5537 03.06.2006-08:00:00 25.5338 03.06.2006-09:00:00 25.5284 03.06.2006-10:00:00 25.5176 03.06.2006-11:00:00 25.5139 03.06.2006-12:00:00 25.4976 03.06.2006-13:00:00 25.4904 03.06.2006-14:00:00 25.4868 03.06.2006-15:00:00 25.5103 03.06.2006-16:00:00 25.5338 03.06.2006-17:00:00 25.5501 03.06.2006-18:00:00 25.5592 03.06.2006-19:00:00 25.5809 03.06.2006-20:00:00 25.5809 03.06.2006-21:00:00 25.6062 03.06.2006-22:00:00 25.6261 03.06.2006-23:00:00 25.6261 03.07.2006-00:00:00 25.6334 03.07.2006-01:00:00 25.6370 03.07.2006-02:00:00 25.6388 03.07.2006-03:00:00 25.6478 03.07.2006-04:00:00 25.6497 03.07.2006-05:00:00 25.6605 03.07.2006-06:00:00 25.6714 03.07.2006-07:00:00 25.6678 03.07.2006-08:00:00 25.6659 03.07.2006-09:00:00 25.6732 03.07.2006-10:00:00 25.6786 03.07.2006-11:00:00 25.6859 03.07.2006-12:00:00 25.6931 03.07.2006-13:00:00 25.6985 03.07.2006-14:00:00 25.6985 03.07.2006-15:00:00 25.7058 03.07.2006-16:00:00 25.7076 03.07.2006-17:00:00 25.6985 03.07.2006-18:00:00 25.6967 03.07.2006-19:00:00 25.6840 03.07.2006-20:00:00 25.6696 03.07.2006-21:00:00 25.6678 03.07.2006-22:00:00 25.6569 03.07.2006-23:00:00 25.6424 03.08.2006-00:00:00 25.6316 03.08.2006-01:00:00 25.6189 03.08.2006-02:00:00 25.6044 03.08.2006-03:00:00 25.5881 03.08.2006-04:00:00 25.5773 03.08.2006-05:00:00 25.5718 03.08.2006-06:00:00 25.5718 03.08.2006-07:00:00 25.5664 03.08.2006-08:00:00 25.5556 03.08.2006-09:00:00 25.5574 03.08.2006-10:00:00 25.5537 03.08.2006-11:00:00 25.5664 03.08.2006-12:00:00 25.6171 03.08.2006-13:00:00 25.6515 03.08.2006-14:00:00 25.7058 03.08.2006-15:00:00 25.7456 03.08.2006-16:00:00 25.7944 03.08.2006-17:00:00 25.9537 03.08.2006-18:00:00 26.0749 03.08.2006-19:00:00 26.1690 03.08.2006-20:00:00 26.1998 03.08.2006-21:00:00 26.2179 03.08.2006-22:00:00 26.2052 03.08.2006-23:00:00 26.1871 03.09.2006-00:00:00 26.1817 03.09.2006-01:00:00 26.1708 03.09.2006-02:00:00 26.1600 03.09.2006-03:00:00 26.1564 03.09.2006-04:00:00 26.1455 03.09.2006-05:00:00 26.1437 03.09.2006-06:00:00 26.1401 03.09.2006-07:00:00 26.1328 03.09.2006-08:00:00 26.1383 03.09.2006-09:00:00 26.1455 03.09.2006-10:00:00 26.1455 03.09.2006-11:00:00 26.1582 03.09.2006-12:00:00 26.1962 03.09.2006-13:00:00 26.2251 03.09.2006-14:00:00 26.2505 03.09.2006-15:00:00 26.2740 03.09.2006-16:00:00 26.2975 03.09.2006-17:00:00 26.3047 03.09.2006-18:00:00 26.3084 03.09.2006-19:00:00 26.3029 03.09.2006-20:00:00 26.2939 03.09.2006-21:00:00 26.2812 03.09.2006-22:00:00 26.2722 03.09.2006-23:00:00 26.2667 03.10.2006-00:00:00 26.2559 03.10.2006-01:00:00 26.2468 03.10.2006-02:00:00 26.2414 03.10.2006-03:00:00 26.2360 03.10.2006-04:00:00 26.2324 03.10.2006-05:00:00 26.2179 03.10.2006-06:00:00 26.2106 03.10.2006-07:00:00 26.2034 03.10.2006-08:00:00 26.1962 03.10.2006-09:00:00 26.1889 03.10.2006-10:00:00 26.1835 03.10.2006-11:00:00 26.1925 03.10.2006-12:00:00 26.2088 03.10.2006-13:00:00 26.2106 03.10.2006-14:00:00 26.2179 03.10.2006-15:00:00 26.2179 03.10.2006-16:00:00 26.2251 03.10.2006-17:00:00 26.2197 03.10.2006-18:00:00 26.2143 03.10.2006-19:00:00 26.2052 03.10.2006-20:00:00 26.1925 03.10.2006-21:00:00 26.1799 03.10.2006-22:00:00 26.1763 03.10.2006-23:00:00 26.1654 03.11.2006-00:00:00 26.1582 03.11.2006-01:00:00 26.1437 03.11.2006-02:00:00 26.1383 03.11.2006-03:00:00 26.1256 03.11.2006-04:00:00 26.1093 03.11.2006-05:00:00 26.0966 03.11.2006-06:00:00 26.0858 03.11.2006-07:00:00 26.0713 03.11.2006-08:00:00 26.0604 03.11.2006-09:00:00 26.0478 03.11.2006-10:00:00 26.0369 03.11.2006-11:00:00 26.0261 03.11.2006-12:00:00 26.0116 03.11.2006-13:00:00 26.0043 03.11.2006-14:00:00 25.9935 03.11.2006-15:00:00 25.9808 03.11.2006-16:00:00 25.9718 03.11.2006-17:00:00 25.9537 03.11.2006-18:00:00 25.9482 03.11.2006-19:00:00 25.9338 03.11.2006-20:00:00 25.9229 03.11.2006-21:00:00 25.9121 03.11.2006-22:00:00 25.9030 03.11.2006-23:00:00 25.8940 03.12.2006-00:00:00 25.8849 03.12.2006-01:00:00 25.8704 03.12.2006-02:00:00 25.8596 03.12.2006-03:00:00 25.8523 03.12.2006-04:00:00 25.8469 03.12.2006-05:00:00 25.8252 03.12.2006-06:00:00 25.8161 03.12.2006-07:00:00 25.8053 03.12.2006-08:00:00 25.7962 03.12.2006-09:00:00 25.7763 03.12.2006-10:00:00 25.7564 03.12.2006-11:00:00 25.7474 03.12.2006-12:00:00 25.7365 03.12.2006-13:00:00 25.7257 03.12.2006-14:00:00 25.7148 03.12.2006-15:00:00 25.7112 03.12.2006-16:00:00 25.7021 03.12.2006-17:00:00 25.6859 03.12.2006-18:00:00 25.6786 03.12.2006-19:00:00 25.6678 03.12.2006-20:00:00 25.6533 03.12.2006-21:00:00 25.6352 03.12.2006-22:00:00 25.6189 03.12.2006-23:00:00 25.6026 03.13.2006-00:00:00 25.5972 03.13.2006-01:00:00 25.5809 03.13.2006-02:00:00 25.5700 03.13.2006-03:00:00 25.5537 03.13.2006-04:00:00 25.5375 03.13.2006-05:00:00 25.5212 03.13.2006-06:00:00 25.5139 03.13.2006-07:00:00 25.5013 03.13.2006-08:00:00 25.4904 03.13.2006-09:00:00 25.4814 03.13.2006-10:00:00 25.4723 03.13.2006-11:00:00 25.4615 03.13.2006-12:00:00 25.4470 03.13.2006-13:00:00 25.4397 03.13.2006-14:00:00 25.4415 03.13.2006-15:00:00 25.4434 03.13.2006-16:00:00 25.4198 03.13.2006-17:00:00 25.3999 03.13.2006-18:00:00 25.3782 03.13.2006-19:00:00 25.3692 03.13.2006-20:00:00 25.3601 03.13.2006-21:00:00 25.3402 03.13.2006-22:00:00 25.3221 03.13.2006-23:00:00 25.3094 03.14.2006-00:00:00 25.2895 03.14.2006-01:00:00 25.2787 03.14.2006-02:00:00 25.2660 03.14.2006-03:00:00 25.2552 03.14.2006-04:00:00 25.2389 03.14.2006-05:00:00 25.2244 03.14.2006-06:00:00 25.2063 03.14.2006-07:00:00 25.1973 03.14.2006-08:00:00 25.1828 03.14.2006-09:00:00 25.1665 03.14.2006-10:00:00 25.1574 03.14.2006-11:00:00 25.1466 03.14.2006-12:00:00 25.1411 03.14.2006-13:00:00 25.1303 03.14.2006-14:00:00 25.1267 03.14.2006-15:00:00 25.1176 03.14.2006-16:00:00 25.1013 03.14.2006-17:00:00 25.0923 03.14.2006-18:00:00 25.0796 03.14.2006-19:00:00 25.0724 03.14.2006-20:00:00 25.0525 03.14.2006-21:00:00 25.0452 03.14.2006-22:00:00 25.0362 03.14.2006-23:00:00 25.0362 03.15.2006-00:00:00 25.0362 03.15.2006-01:00:00 25.0362 03.15.2006-02:00:00 25.0308 03.15.2006-03:00:00 25.0217 03.15.2006-04:00:00 25.0127 03.15.2006-05:00:00 25.0054 03.15.2006-06:00:00 25.0036 03.15.2006-07:00:00 24.9910 03.15.2006-08:00:00 24.9855 03.15.2006-09:00:00 24.9783 03.15.2006-10:00:00 24.9729 03.15.2006-11:00:00 24.9747 03.15.2006-12:00:00 24.9747 03.15.2006-13:00:00 24.9602 03.15.2006-14:00:00 24.9529 03.15.2006-15:00:00 24.9403 03.15.2006-16:00:00 24.9312 03.15.2006-17:00:00 24.9258 03.15.2006-18:00:00 24.9294 03.15.2006-19:00:00 24.9439 03.15.2006-20:00:00 24.9783 03.15.2006-21:00:00 24.9910 03.15.2006-22:00:00 25.0054 03.15.2006-23:00:00 25.0109 03.16.2006-00:00:00 25.0054 03.16.2006-01:00:00 25.0072 03.16.2006-02:00:00 25.0054 03.16.2006-03:00:00 24.9982 03.16.2006-04:00:00 24.9928 03.16.2006-05:00:00 24.9910 03.16.2006-06:00:00 24.9765 03.16.2006-07:00:00 24.9656 03.16.2006-08:00:00 24.9493 03.16.2006-09:00:00 24.9385 03.16.2006-10:00:00 24.9294 03.16.2006-11:00:00 24.9204 03.16.2006-12:00:00 24.9131 03.16.2006-13:00:00 24.9095 03.16.2006-14:00:00 24.9059 03.16.2006-15:00:00 24.8950 03.16.2006-16:00:00 24.8914 03.16.2006-17:00:00 24.8842 03.16.2006-18:00:00 24.8733 03.16.2006-19:00:00 24.8607 03.16.2006-20:00:00 24.8480 03.16.2006-21:00:00 24.8371 03.16.2006-22:00:00 24.8317 03.16.2006-23:00:00 24.8245 03.17.2006-00:00:00 24.8046 03.17.2006-01:00:00 24.7937 03.17.2006-02:00:00 24.7828 03.17.2006-03:00:00 24.7647 03.17.2006-04:00:00 24.7467 03.17.2006-05:00:00 24.7376 03.17.2006-06:00:00 24.7340 03.17.2006-07:00:00 24.7231 03.17.2006-08:00:00 24.7105 03.17.2006-09:00:00 24.7050 03.17.2006-10:00:00 24.7159 03.17.2006-11:00:00 24.7177 03.17.2006-12:00:00 24.7141 03.17.2006-13:00:00 24.7086 03.17.2006-14:00:00 24.7213 03.17.2006-15:00:00 24.7286 03.17.2006-16:00:00 24.7267 03.17.2006-17:00:00 24.7267 03.17.2006-18:00:00 24.7159 03.17.2006-19:00:00 24.7105 03.17.2006-20:00:00 24.6996 03.17.2006-21:00:00 24.6906 03.17.2006-22:00:00 24.6797 03.17.2006-23:00:00 24.6706 03.18.2006-00:00:00 24.6670 03.18.2006-01:00:00 24.6634 03.18.2006-02:00:00 24.6598 03.18.2006-03:00:00 24.6616 03.18.2006-04:00:00 24.6779 03.18.2006-05:00:00 24.6942 03.18.2006-06:00:00 24.6887 03.18.2006-07:00:00 24.6797 03.18.2006-08:00:00 24.6869 03.18.2006-09:00:00 24.6924 03.18.2006-10:00:00 24.7014 03.18.2006-11:00:00 24.7159 03.18.2006-12:00:00 24.7249 03.18.2006-13:00:00 24.7340 03.18.2006-14:00:00 24.7358 03.18.2006-15:00:00 24.7322 03.18.2006-16:00:00 24.7304 03.18.2006-17:00:00 24.7177 03.18.2006-18:00:00 24.7177 03.18.2006-19:00:00 24.7068 03.18.2006-20:00:00 24.7014 03.18.2006-21:00:00 24.6924 03.18.2006-22:00:00 24.6851 03.18.2006-23:00:00 24.6797 03.19.2006-00:00:00 24.6670 03.19.2006-01:00:00 24.6562 03.19.2006-02:00:00 24.6471 03.19.2006-03:00:00 24.6381 03.19.2006-04:00:00 24.6290 03.19.2006-05:00:00 24.6109 03.19.2006-06:00:00 24.5946 03.19.2006-07:00:00 24.5856 03.19.2006-08:00:00 24.5784 03.19.2006-09:00:00 24.5675 03.19.2006-10:00:00 24.5603 03.19.2006-11:00:00 24.5476 03.19.2006-12:00:00 24.5458 03.19.2006-13:00:00 24.5404 03.19.2006-14:00:00 24.5440 03.19.2006-15:00:00 24.5404 03.19.2006-16:00:00 24.5512 03.19.2006-17:00:00 24.5603 03.19.2006-18:00:00 24.5548 03.19.2006-19:00:00 24.5385 03.19.2006-20:00:00 24.5295 03.19.2006-21:00:00 24.5168 03.19.2006-22:00:00 24.5024 03.19.2006-23:00:00 24.5005 03.20.2006-00:00:00 24.4933 03.20.2006-01:00:00 24.4788 03.20.2006-02:00:00 24.4644 03.20.2006-03:00:00 24.4517 03.20.2006-04:00:00 24.4372 03.20.2006-05:00:00 24.4336 03.20.2006-06:00:00 24.4263 03.20.2006-07:00:00 24.4173 03.20.2006-08:00:00 24.3974 03.20.2006-09:00:00 24.3829 03.20.2006-10:00:00 24.3775 03.20.2006-11:00:00 24.3666 03.20.2006-12:00:00 24.3485 03.20.2006-13:00:00 24.3431 03.20.2006-14:00:00 24.3341 03.20.2006-15:00:00 24.3268 03.20.2006-16:00:00 24.3268 03.20.2006-17:00:00 24.3142 03.20.2006-18:00:00 24.3033 03.20.2006-19:00:00 24.2942 03.20.2006-20:00:00 24.2798 03.20.2006-21:00:00 24.2635 03.20.2006-22:00:00 24.2581 03.20.2006-23:00:00 24.2472 03.21.2006-00:00:00 24.2381 03.21.2006-01:00:00 24.2327 03.21.2006-02:00:00 24.2255 03.21.2006-03:00:00 24.2182 03.21.2006-04:00:00 24.2128 03.21.2006-05:00:00 24.1983 03.21.2006-06:00:00 24.1911 03.21.2006-07:00:00 24.1820 03.21.2006-08:00:00 24.1730 03.21.2006-09:00:00 24.1658 03.21.2006-10:00:00 24.1567 03.21.2006-11:00:00 24.1459 03.21.2006-12:00:00 24.1368 03.21.2006-13:00:00 24.1332 03.21.2006-14:00:00 24.1278 03.21.2006-15:00:00 24.1386 03.21.2006-16:00:00 24.1676 03.21.2006-17:00:00 24.2038 03.21.2006-18:00:00 24.2363 03.21.2006-19:00:00 24.2327 03.21.2006-20:00:00 24.2309 03.21.2006-21:00:00 24.2291 03.21.2006-22:00:00 24.2345 03.21.2006-23:00:00 24.2309 03.22.2006-00:00:00 24.2201 03.22.2006-01:00:00 24.2164 03.22.2006-02:00:00 24.2128 03.22.2006-03:00:00 24.2056 03.22.2006-04:00:00 24.2001 03.22.2006-05:00:00 24.1929 03.22.2006-06:00:00 24.1839 03.22.2006-07:00:00 24.1784 03.22.2006-08:00:00 24.1694 03.22.2006-09:00:00 24.1621 03.22.2006-10:00:00 24.1549 03.22.2006-11:00:00 24.1513 03.22.2006-12:00:00 24.1495 03.22.2006-13:00:00 24.1495 03.22.2006-14:00:00 24.1513 03.22.2006-15:00:00 24.1676 03.22.2006-16:00:00 24.1748 03.22.2006-17:00:00 24.1893 03.22.2006-18:00:00 24.2110 03.22.2006-19:00:00 24.2381 03.22.2006-20:00:00 24.2743 03.22.2006-21:00:00 24.3051 03.22.2006-22:00:00 24.3214 03.22.2006-23:00:00 24.3359 03.23.2006-00:00:00 24.3540 03.23.2006-01:00:00 24.3558 03.23.2006-02:00:00 24.3594 03.23.2006-03:00:00 24.3594 03.23.2006-04:00:00 24.3558 03.23.2006-05:00:00 24.3431 03.23.2006-06:00:00 24.3449 03.23.2006-07:00:00 24.3467 03.23.2006-08:00:00 24.3431 03.23.2006-09:00:00 24.3431 03.23.2006-10:00:00 24.3413 03.23.2006-11:00:00 24.3431 03.23.2006-12:00:00 24.3522 03.23.2006-13:00:00 24.3757 03.23.2006-14:00:00 24.3938 03.23.2006-15:00:00 24.4010 03.23.2006-16:00:00 24.4119 03.23.2006-17:00:00 24.4173 03.23.2006-18:00:00 24.4119 03.23.2006-19:00:00 24.3992 03.23.2006-20:00:00 24.3992 03.23.2006-21:00:00 24.4191 03.23.2006-22:00:00 24.4553 03.23.2006-23:00:00 24.5042 03.24.2006-00:00:00 24.5331 03.24.2006-01:00:00 24.5566 03.24.2006-02:00:00 24.6562 03.24.2006-03:00:00 24.7267 03.24.2006-04:00:00 24.7883 03.24.2006-05:00:00 24.8715 03.24.2006-06:00:00 24.8950 03.24.2006-07:00:00 24.8987 03.24.2006-08:00:00 24.8950 03.24.2006-09:00:00 24.8914 03.24.2006-10:00:00 24.9059 03.24.2006-11:00:00 24.9186 03.24.2006-12:00:00 24.9276 03.24.2006-13:00:00 24.9349 03.24.2006-14:00:00 24.9367 03.24.2006-15:00:00 25.0163 03.24.2006-16:00:00 25.0416 03.24.2006-17:00:00 25.0941 03.24.2006-18:00:00 25.1176 03.24.2006-19:00:00 25.1538 03.24.2006-20:00:00 25.1755 03.24.2006-21:00:00 25.1936 03.24.2006-22:00:00 25.1973 03.24.2006-23:00:00 25.1973 03.25.2006-00:00:00 25.2027 03.25.2006-01:00:00 25.2009 03.25.2006-02:00:00 25.1954 03.25.2006-03:00:00 25.1936 03.25.2006-04:00:00 25.1991 03.25.2006-05:00:00 25.2027 03.25.2006-06:00:00 25.1973 03.25.2006-07:00:00 25.1864 03.25.2006-08:00:00 25.1846 03.25.2006-09:00:00 25.1755 03.25.2006-10:00:00 25.1556 03.25.2006-11:00:00 25.1484 03.25.2006-12:00:00 25.1430 03.25.2006-13:00:00 25.1267 03.25.2006-14:00:00 25.1158 03.25.2006-15:00:00 25.1068 03.25.2006-16:00:00 25.1013 03.25.2006-17:00:00 25.0959 03.25.2006-18:00:00 25.1303 03.25.2006-19:00:00 25.2009 03.25.2006-20:00:00 25.2298 03.25.2006-21:00:00 25.2371 03.25.2006-22:00:00 25.2479 03.25.2006-23:00:00 25.2479 03.26.2006-00:00:00 25.2533 03.26.2006-01:00:00 25.2316 03.26.2006-02:00:00 25.2208 03.26.2006-03:00:00 25.2153 03.26.2006-04:00:00 25.2027 03.26.2006-05:00:00 25.2009 03.26.2006-06:00:00 25.1973 03.26.2006-07:00:00 25.1918 03.26.2006-08:00:00 25.2117 03.26.2006-09:00:00 25.2624 03.26.2006-10:00:00 25.3022 03.26.2006-11:00:00 25.3330 03.26.2006-12:00:00 25.3565 03.26.2006-13:00:00 25.3782 03.26.2006-14:00:00 25.3945 03.26.2006-15:00:00 25.3999 03.26.2006-16:00:00 25.4615 03.26.2006-17:00:00 25.5031 03.26.2006-18:00:00 25.5411 03.26.2006-19:00:00 25.5628 03.26.2006-20:00:00 25.5737 03.26.2006-21:00:00 25.5809 03.26.2006-22:00:00 25.5791 03.26.2006-23:00:00 25.5718 03.27.2006-00:00:00 25.5700 03.27.2006-01:00:00 25.5592 03.27.2006-02:00:00 25.5447 03.27.2006-03:00:00 25.5447 03.27.2006-04:00:00 25.5320 03.27.2006-05:00:00 25.5248 03.27.2006-06:00:00 25.5248 03.27.2006-07:00:00 25.5157 03.27.2006-08:00:00 25.5121 03.27.2006-09:00:00 25.5176 03.27.2006-10:00:00 25.5230 03.27.2006-11:00:00 25.5157 03.27.2006-12:00:00 25.5157 03.27.2006-13:00:00 25.5031 03.27.2006-14:00:00 25.5067 03.27.2006-15:00:00 25.5085 03.27.2006-16:00:00 25.4904 03.27.2006-17:00:00 25.4796 03.27.2006-18:00:00 25.4759 03.27.2006-19:00:00 25.4759 03.27.2006-20:00:00 25.4651 03.27.2006-21:00:00 25.4651 03.27.2006-22:00:00 25.4524 03.27.2006-23:00:00 25.4452 03.28.2006-00:00:00 25.4307 03.28.2006-01:00:00 25.4307 03.28.2006-02:00:00 25.4253 03.28.2006-03:00:00 25.4180 03.28.2006-04:00:00 25.4126 03.28.2006-05:00:00 25.3999 03.28.2006-06:00:00 25.4144 03.28.2006-07:00:00 25.4397 03.28.2006-08:00:00 25.4578 03.28.2006-09:00:00 25.4615 03.28.2006-10:00:00 25.4669 03.28.2006-11:00:00 25.4723 03.28.2006-12:00:00 25.4687 03.28.2006-13:00:00 25.4687 03.28.2006-14:00:00 25.4777 03.28.2006-15:00:00 25.4832 03.28.2006-16:00:00 25.4868 03.28.2006-17:00:00 25.4814 03.28.2006-18:00:00 25.4850 03.28.2006-19:00:00 25.4814 03.28.2006-20:00:00 25.4759 03.28.2006-21:00:00 25.4669 03.28.2006-22:00:00 25.4615 03.28.2006-23:00:00 25.4578 03.29.2006-00:00:00 25.4542 03.29.2006-01:00:00 25.4415 03.29.2006-02:00:00 25.4343 03.29.2006-03:00:00 25.4289 03.29.2006-04:00:00 25.4253 03.29.2006-05:00:00 25.4235 03.29.2006-06:00:00 25.4180 03.29.2006-07:00:00 25.4090 03.29.2006-08:00:00 25.3999 03.29.2006-09:00:00 25.3945 03.29.2006-10:00:00 25.3818 03.29.2006-11:00:00 25.3782 03.29.2006-12:00:00 25.3728 03.29.2006-13:00:00 25.3710 03.29.2006-14:00:00 25.3746 03.29.2006-15:00:00 25.3710 03.29.2006-16:00:00 25.3674 03.29.2006-17:00:00 25.3619 03.29.2006-18:00:00 25.3619 03.29.2006-19:00:00 25.3601 03.29.2006-20:00:00 25.3583 03.29.2006-21:00:00 25.3818 03.29.2006-22:00:00 25.3945 03.29.2006-23:00:00 25.4108 03.30.2006-00:00:00 25.4198 03.30.2006-01:00:00 25.4289 03.30.2006-02:00:00 25.4162 03.30.2006-03:00:00 25.4072 03.30.2006-04:00:00 25.3999 03.30.2006-05:00:00 25.3836 03.30.2006-06:00:00 25.3692 03.30.2006-07:00:00 25.3674 03.30.2006-08:00:00 25.3619 03.30.2006-09:00:00 25.3547 03.30.2006-10:00:00 25.3384 03.30.2006-11:00:00 25.3348 03.30.2006-12:00:00 25.3384 03.30.2006-13:00:00 25.3294 03.30.2006-14:00:00 25.3294 03.30.2006-15:00:00 25.3275 03.30.2006-16:00:00 25.3239 03.30.2006-17:00:00 25.3257 03.30.2006-18:00:00 25.3185 03.30.2006-19:00:00 25.3257 03.30.2006-20:00:00 25.3257 03.30.2006-21:00:00 25.3203 03.30.2006-22:00:00 25.3203 03.30.2006-23:00:00 25.3312 03.31.2006-00:00:00 25.3348 03.31.2006-01:00:00 25.3312 03.31.2006-02:00:00 25.3257 03.31.2006-03:00:00 25.3167 03.31.2006-04:00:00 25.3113 03.31.2006-05:00:00 25.3149 03.31.2006-06:00:00 25.3493 03.31.2006-07:00:00 25.3601 03.31.2006-08:00:00 25.3655 03.31.2006-09:00:00 25.3655 03.31.2006-10:00:00 25.3655 03.31.2006-11:00:00 25.3601 03.31.2006-12:00:00 25.3474 03.31.2006-13:00:00 25.3402 03.31.2006-14:00:00 25.3384 03.31.2006-15:00:00 25.3312 03.31.2006-16:00:00 25.3348 03.31.2006-17:00:00 25.3294 03.31.2006-18:00:00 25.3294 03.31.2006-19:00:00 25.3312 03.31.2006-20:00:00 25.3312 03.31.2006-21:00:00 25.3312 03.31.2006-22:00:00 25.3257 03.31.2006-23:00:00 25.3185 04.01.2006-00:00:00 25.3094 04.01.2006-01:00:00 25.3058 04.01.2006-02:00:00 25.2950 04.01.2006-03:00:00 25.2805 04.01.2006-04:00:00 25.2714 04.01.2006-05:00:00 25.2642 04.01.2006-06:00:00 25.2570 04.01.2006-07:00:00 25.2461 04.01.2006-08:00:00 25.2371 04.01.2006-09:00:00 25.2316 04.01.2006-10:00:00 25.2244 04.01.2006-11:00:00 25.2099 04.01.2006-12:00:00 25.2027 04.01.2006-13:00:00 25.1973 04.01.2006-14:00:00 25.1973 04.01.2006-15:00:00 25.1973 04.01.2006-16:00:00 25.1954 04.01.2006-17:00:00 25.1954 04.01.2006-18:00:00 25.2027 04.01.2006-19:00:00 25.2208 04.01.2006-20:00:00 25.2262 04.01.2006-21:00:00 25.2280 04.01.2006-22:00:00 25.2208 04.01.2006-23:00:00 25.2135 04.02.2006-00:00:00 25.2045 04.02.2006-01:00:00 25.2009 04.02.2006-02:00:00 25.2027 04.02.2006-03:00:00 25.2153 04.02.2006-04:00:00 25.2262 04.02.2006-05:00:00 25.2190 04.02.2006-06:00:00 25.2172 04.02.2006-07:00:00 25.2063 04.02.2006-08:00:00 25.2045 04.02.2006-09:00:00 25.2045 04.02.2006-10:00:00 25.1991 04.02.2006-11:00:00 25.1936 04.02.2006-12:00:00 25.1864 04.02.2006-13:00:00 25.1773 04.02.2006-14:00:00 25.1719 04.02.2006-15:00:00 25.1647 04.02.2006-16:00:00 25.1556 04.02.2006-17:00:00 25.1502 04.02.2006-18:00:00 25.1466 04.02.2006-19:00:00 25.1430 04.02.2006-20:00:00 25.1375 04.02.2006-21:00:00 25.1249 04.02.2006-22:00:00 25.1104 04.02.2006-23:00:00 25.1068 04.03.2006-00:00:00 25.0923 04.03.2006-01:00:00 25.0851 04.03.2006-02:00:00 25.0778 04.03.2006-03:00:00 25.0688 04.03.2006-04:00:00 25.0597 04.03.2006-05:00:00 25.0489 04.03.2006-06:00:00 25.0452 04.03.2006-07:00:00 25.0326 04.03.2006-08:00:00 25.0235 04.03.2006-09:00:00 25.0217 04.03.2006-10:00:00 25.0199 04.03.2006-11:00:00 25.0199 04.03.2006-12:00:00 25.0109 04.03.2006-13:00:00 25.0018 04.03.2006-14:00:00 24.9982 04.03.2006-15:00:00 24.9928 04.03.2006-16:00:00 24.9855 04.03.2006-17:00:00 24.9819 04.03.2006-18:00:00 24.9692 04.03.2006-19:00:00 24.9620 04.03.2006-20:00:00 24.9548 04.03.2006-21:00:00 24.9584 04.03.2006-22:00:00 24.9620 04.03.2006-23:00:00 24.9620 04.04.2006-00:00:00 24.9638 04.04.2006-01:00:00 24.9602 04.04.2006-02:00:00 24.9511 04.04.2006-03:00:00 24.9475 04.04.2006-04:00:00 24.9439 04.04.2006-05:00:00 24.9692 04.04.2006-06:00:00 24.9982 04.04.2006-07:00:00 25.0290 04.04.2006-08:00:00 25.0706 04.04.2006-09:00:00 25.0923 04.04.2006-10:00:00 25.1212 04.04.2006-11:00:00 25.1792 04.04.2006-12:00:00 25.2027 04.04.2006-13:00:00 25.2117 04.04.2006-14:00:00 25.2226 04.04.2006-15:00:00 25.2117 04.04.2006-16:00:00 25.2117 04.04.2006-17:00:00 25.2099 04.04.2006-18:00:00 25.2135 04.04.2006-19:00:00 25.2117 04.04.2006-20:00:00 25.2045 04.04.2006-21:00:00 25.2027 04.04.2006-22:00:00 25.1936 04.04.2006-23:00:00 25.1900 04.05.2006-00:00:00 25.1792 04.05.2006-01:00:00 25.1737 04.05.2006-02:00:00 25.1683 04.05.2006-03:00:00 25.1611 04.05.2006-04:00:00 25.1574 04.05.2006-05:00:00 25.1538 04.05.2006-06:00:00 25.1411 04.05.2006-07:00:00 25.1357 04.05.2006-08:00:00 25.1212 04.05.2006-09:00:00 25.1140 04.05.2006-10:00:00 25.1086 04.05.2006-11:00:00 25.0977 04.05.2006-12:00:00 25.0959 04.05.2006-13:00:00 25.0724 04.05.2006-14:00:00 25.0832 04.05.2006-15:00:00 25.0742 04.05.2006-16:00:00 25.0724 04.05.2006-17:00:00 25.0670 04.05.2006-18:00:00 25.0688 04.05.2006-19:00:00 25.0633 04.05.2006-20:00:00 25.0597 04.05.2006-21:00:00 25.0507 04.05.2006-22:00:00 25.0452 04.05.2006-23:00:00 25.0326 04.06.2006-00:00:00 25.0253 04.06.2006-01:00:00 25.0199 04.06.2006-02:00:00 25.0163 04.06.2006-03:00:00 25.0145 04.06.2006-04:00:00 25.0018 04.06.2006-05:00:00 24.9964 04.06.2006-06:00:00 24.9837 04.06.2006-07:00:00 24.9747 04.06.2006-08:00:00 24.9692 04.06.2006-09:00:00 24.9566 04.06.2006-10:00:00 24.9475 04.06.2006-11:00:00 24.9367 04.06.2006-12:00:00 24.9276 04.06.2006-13:00:00 24.9240 04.06.2006-14:00:00 24.9222 04.06.2006-15:00:00 24.9240 04.06.2006-16:00:00 24.9240 04.06.2006-17:00:00 24.9222 04.06.2006-18:00:00 24.9113 04.06.2006-19:00:00 24.9023 04.06.2006-20:00:00 24.9023 04.06.2006-21:00:00 24.8969 04.06.2006-22:00:00 24.8896 04.06.2006-23:00:00 24.8788 04.07.2006-00:00:00 24.8788 04.07.2006-01:00:00 24.8643 04.07.2006-02:00:00 24.8516 04.07.2006-03:00:00 24.8516 04.07.2006-04:00:00 24.8426 04.07.2006-05:00:00 24.8335 04.07.2006-06:00:00 24.8227 04.07.2006-07:00:00 24.8154 04.07.2006-08:00:00 24.7973 04.07.2006-09:00:00 24.7919 04.07.2006-10:00:00 24.7865 04.07.2006-11:00:00 24.7810 04.07.2006-12:00:00 24.7720 04.07.2006-13:00:00 24.7702 04.07.2006-14:00:00 24.7539 04.07.2006-15:00:00 24.7539 04.07.2006-16:00:00 24.7448 04.07.2006-17:00:00 24.7503 04.07.2006-18:00:00 24.7412 04.07.2006-19:00:00 24.7340 04.07.2006-20:00:00 24.7231 04.07.2006-21:00:00 24.7159 04.07.2006-22:00:00 24.7068 04.07.2006-23:00:00 24.7050 04.08.2006-00:00:00 24.6978 04.08.2006-01:00:00 24.6887 04.08.2006-02:00:00 24.6743 04.08.2006-03:00:00 24.6670 04.08.2006-04:00:00 24.6562 04.08.2006-05:00:00 24.6544 04.08.2006-06:00:00 24.6471 04.08.2006-07:00:00 24.6417 04.08.2006-08:00:00 24.6308 04.08.2006-09:00:00 24.6272 04.08.2006-10:00:00 24.6598 04.08.2006-11:00:00 24.7249 04.08.2006-12:00:00 24.8353 04.08.2006-13:00:00 24.9258 04.08.2006-14:00:00 24.9891 04.08.2006-15:00:00 25.0344 04.08.2006-16:00:00 25.0706 04.08.2006-17:00:00 25.1031 04.08.2006-18:00:00 25.1448 04.08.2006-19:00:00 25.1574 04.08.2006-20:00:00 25.1611 04.08.2006-21:00:00 25.1828 04.08.2006-22:00:00 25.1900 04.08.2006-23:00:00 25.1918 04.09.2006-00:00:00 25.1954 04.09.2006-01:00:00 25.1973 04.09.2006-02:00:00 25.2045 04.09.2006-03:00:00 25.2045 04.09.2006-04:00:00 25.2117 04.09.2006-05:00:00 25.2099 04.09.2006-06:00:00 25.2099 04.09.2006-07:00:00 25.2045 04.09.2006-08:00:00 25.1991 04.09.2006-09:00:00 25.1936 04.09.2006-10:00:00 25.1846 04.09.2006-11:00:00 25.1810 04.09.2006-12:00:00 25.1737 04.09.2006-13:00:00 25.1719 04.09.2006-14:00:00 25.1755 04.09.2006-15:00:00 25.1918 04.09.2006-16:00:00 25.1918 04.09.2006-17:00:00 25.1828 04.09.2006-18:00:00 25.1846 04.09.2006-19:00:00 25.1737 04.09.2006-20:00:00 25.1683 04.09.2006-21:00:00 25.1629 04.09.2006-22:00:00 25.1538 04.09.2006-23:00:00 25.1411 04.10.2006-00:00:00 25.1357 04.10.2006-01:00:00 25.1285 04.10.2006-02:00:00 25.1249 04.10.2006-03:00:00 25.1231 04.10.2006-04:00:00 25.1122 04.10.2006-05:00:00 25.1050 04.10.2006-06:00:00 25.0995 04.10.2006-07:00:00 25.0959 04.10.2006-08:00:00 25.0923 04.10.2006-09:00:00 25.0778 04.10.2006-10:00:00 25.0688 04.10.2006-11:00:00 25.0597 04.10.2006-12:00:00 25.0489 04.10.2006-13:00:00 25.0308 04.10.2006-14:00:00 25.0181 04.10.2006-15:00:00 25.0308 04.10.2006-16:00:00 25.0651 04.10.2006-17:00:00 25.0796 04.10.2006-18:00:00 25.0851 04.10.2006-19:00:00 25.0869 04.10.2006-20:00:00 25.0832 04.10.2006-21:00:00 25.0832 04.10.2006-22:00:00 25.0760 04.10.2006-23:00:00 25.0688 04.11.2006-00:00:00 25.0633 04.11.2006-01:00:00 25.0525 04.11.2006-02:00:00 25.0344 04.11.2006-03:00:00 25.0290 04.11.2006-04:00:00 25.0217 04.11.2006-05:00:00 25.0163 04.11.2006-06:00:00 25.0090 04.11.2006-07:00:00 24.9982 04.11.2006-08:00:00 24.9819 04.11.2006-09:00:00 24.9747 04.11.2006-10:00:00 24.9729 04.11.2006-11:00:00 24.9566 04.11.2006-12:00:00 24.9421 04.11.2006-13:00:00 24.9385 04.11.2006-14:00:00 24.9385 04.11.2006-15:00:00 24.9385 04.11.2006-16:00:00 24.9620 04.11.2006-17:00:00 24.9783 04.11.2006-18:00:00 24.9801 04.11.2006-19:00:00 24.9710 04.11.2006-20:00:00 24.9656 04.11.2006-21:00:00 24.9584 04.11.2006-22:00:00 24.9493 04.11.2006-23:00:00 24.9385 04.12.2006-00:00:00 24.9330 04.12.2006-01:00:00 24.9294 04.12.2006-02:00:00 24.9240 04.12.2006-03:00:00 24.9168 04.12.2006-04:00:00 24.9095 04.12.2006-05:00:00 24.8969 04.12.2006-06:00:00 24.8914 04.12.2006-07:00:00 24.8788 04.12.2006-08:00:00 24.8769 04.12.2006-09:00:00 24.8625 04.12.2006-10:00:00 24.8570 04.12.2006-11:00:00 24.8389 04.12.2006-12:00:00 24.8335 04.12.2006-13:00:00 24.8389 04.12.2006-14:00:00 24.8426 04.12.2006-15:00:00 24.8552 04.12.2006-16:00:00 24.8896 04.12.2006-17:00:00 24.9113 04.12.2006-18:00:00 24.9204 04.12.2006-19:00:00 24.9312 04.12.2006-20:00:00 24.9294 04.12.2006-21:00:00 24.9294 04.12.2006-22:00:00 24.9276 04.12.2006-23:00:00 24.9168 04.13.2006-00:00:00 24.9168 04.13.2006-01:00:00 24.9095 04.13.2006-02:00:00 24.9023 04.13.2006-03:00:00 24.8932 04.13.2006-04:00:00 24.8860 04.13.2006-05:00:00 24.8824 04.13.2006-06:00:00 24.8788 04.13.2006-07:00:00 24.8824 04.13.2006-08:00:00 24.8878 04.13.2006-09:00:00 24.8842 04.13.2006-10:00:00 24.8733 04.13.2006-11:00:00 24.8588 04.13.2006-12:00:00 24.8353 04.13.2006-13:00:00 24.8281 04.13.2006-14:00:00 24.8299 04.13.2006-15:00:00 24.8299 04.13.2006-16:00:00 24.8227 04.13.2006-17:00:00 24.8190 04.13.2006-18:00:00 24.8208 04.13.2006-19:00:00 24.8335 04.13.2006-20:00:00 24.8643 04.13.2006-21:00:00 24.9276 04.13.2006-22:00:00 25.0326 04.13.2006-23:00:00 25.1339 04.14.2006-00:00:00 25.2678 04.14.2006-01:00:00 25.3674 04.14.2006-02:00:00 25.4705 04.14.2006-03:00:00 25.6026 04.14.2006-04:00:00 25.7419 04.14.2006-05:00:00 25.8921 04.14.2006-06:00:00 25.9953 04.14.2006-07:00:00 26.1129 04.14.2006-08:00:00 26.2215 04.14.2006-09:00:00 26.2975 04.14.2006-10:00:00 26.3500 04.14.2006-11:00:00 26.3862 04.14.2006-12:00:00 26.4133 04.14.2006-13:00:00 26.4224 04.14.2006-14:00:00 26.4495 04.14.2006-15:00:00 26.5002 04.14.2006-16:00:00 26.5418 04.14.2006-17:00:00 26.5545 04.14.2006-18:00:00 26.5635 04.14.2006-19:00:00 26.5762 04.14.2006-20:00:00 26.5852 04.14.2006-21:00:00 26.5943 04.14.2006-22:00:00 26.5961 04.14.2006-23:00:00 26.6015 04.15.2006-00:00:00 26.6106 04.15.2006-01:00:00 26.6070 04.15.2006-02:00:00 26.6269 04.15.2006-03:00:00 26.6468 04.15.2006-04:00:00 26.6667 04.15.2006-05:00:00 26.6703 04.15.2006-06:00:00 26.6902 04.15.2006-07:00:00 26.7155 04.15.2006-08:00:00 26.7318 04.15.2006-09:00:00 26.7445 04.15.2006-10:00:00 26.7915 04.15.2006-11:00:00 26.8313 04.15.2006-12:00:00 26.8639 04.15.2006-13:00:00 26.9146 04.15.2006-14:00:00 26.9273 04.15.2006-15:00:00 26.9490 04.15.2006-16:00:00 26.9797 04.15.2006-17:00:00 27.0232 04.15.2006-18:00:00 27.0449 04.15.2006-19:00:00 27.0630 04.15.2006-20:00:00 27.0974 04.15.2006-21:00:00 27.1263 04.15.2006-22:00:00 27.1354 04.15.2006-23:00:00 27.1535 04.16.2006-00:00:00 27.1625 04.16.2006-01:00:00 27.1571 04.16.2006-02:00:00 27.1625 04.16.2006-03:00:00 27.1444 04.16.2006-04:00:00 27.1408 04.16.2006-05:00:00 27.1281 04.16.2006-06:00:00 27.1263 04.16.2006-07:00:00 27.1155 04.16.2006-08:00:00 27.1028 04.16.2006-09:00:00 27.1082 04.16.2006-10:00:00 27.1281 04.16.2006-11:00:00 27.1480 04.16.2006-12:00:00 27.1589 04.16.2006-13:00:00 27.1679 04.16.2006-14:00:00 27.1770 04.16.2006-15:00:00 27.1770 04.16.2006-16:00:00 27.2023 04.16.2006-17:00:00 27.2114 04.16.2006-18:00:00 27.2150 04.16.2006-19:00:00 27.2114 04.16.2006-20:00:00 27.2023 04.16.2006-21:00:00 27.1951 04.16.2006-22:00:00 27.1933 04.16.2006-23:00:00 27.1842 04.17.2006-00:00:00 27.1752 04.17.2006-01:00:00 27.1661 04.17.2006-02:00:00 27.1589 04.17.2006-03:00:00 27.1480 04.17.2006-04:00:00 27.1426 04.17.2006-05:00:00 27.1317 04.17.2006-06:00:00 27.1299 04.17.2006-07:00:00 27.1697 04.17.2006-08:00:00 27.1933 04.17.2006-09:00:00 27.2114 04.17.2006-10:00:00 27.2222 04.17.2006-11:00:00 27.2277 04.17.2006-12:00:00 27.2204 04.17.2006-13:00:00 27.2222 04.17.2006-14:00:00 27.2258 04.17.2006-15:00:00 27.2277 04.17.2006-16:00:00 27.2222 04.17.2006-17:00:00 27.2168 04.17.2006-18:00:00 27.2132 04.17.2006-19:00:00 27.2059 04.17.2006-20:00:00 27.1987 04.17.2006-21:00:00 27.1915 04.17.2006-22:00:00 27.1915 04.17.2006-23:00:00 27.1824 04.18.2006-00:00:00 27.1788 04.18.2006-01:00:00 27.1716 04.18.2006-02:00:00 27.1643 04.18.2006-03:00:00 27.1553 04.18.2006-04:00:00 27.1462 04.18.2006-05:00:00 27.1336 04.18.2006-06:00:00 27.1281 04.18.2006-07:00:00 27.1173 04.18.2006-08:00:00 27.1118 04.18.2006-09:00:00 27.1064 04.18.2006-10:00:00 27.0992 04.18.2006-11:00:00 27.1046 04.18.2006-12:00:00 27.1010 04.18.2006-13:00:00 27.1028 04.18.2006-14:00:00 27.0883 04.18.2006-15:00:00 27.0793 04.18.2006-16:00:00 27.0811 04.18.2006-17:00:00 27.0829 04.18.2006-18:00:00 27.0847 04.18.2006-19:00:00 27.0793 04.18.2006-20:00:00 27.0702 04.18.2006-21:00:00 27.0648 04.18.2006-22:00:00 27.0521 04.18.2006-23:00:00 27.0413 04.19.2006-00:00:00 27.0232 04.19.2006-01:00:00 27.0159 04.19.2006-02:00:00 27.0033 04.19.2006-03:00:00 26.9978 04.19.2006-04:00:00 26.9852 04.19.2006-05:00:00 26.9779 04.19.2006-06:00:00 26.9634 04.19.2006-07:00:00 26.9526 04.19.2006-08:00:00 26.9399 04.19.2006-09:00:00 26.9273 04.19.2006-10:00:00 26.9146 04.19.2006-11:00:00 26.9037 04.19.2006-12:00:00 26.9019 04.19.2006-13:00:00 26.9055 04.19.2006-14:00:00 26.8983 04.19.2006-15:00:00 26.8983 04.19.2006-16:00:00 26.9001 04.19.2006-17:00:00 26.8892 04.19.2006-18:00:00 26.8856 04.19.2006-19:00:00 26.8838 04.19.2006-20:00:00 26.8766 04.19.2006-21:00:00 26.8675 04.19.2006-22:00:00 26.8549 04.19.2006-23:00:00 26.8422 04.20.2006-00:00:00 26.8295 04.20.2006-01:00:00 26.8205 04.20.2006-02:00:00 26.7933 04.20.2006-03:00:00 26.7843 04.20.2006-04:00:00 26.7789 04.20.2006-05:00:00 26.7680 04.20.2006-06:00:00 26.7644 04.20.2006-07:00:00 26.7499 04.20.2006-08:00:00 26.7427 04.20.2006-09:00:00 26.7409 04.20.2006-10:00:00 26.7372 04.20.2006-11:00:00 26.7246 04.20.2006-12:00:00 26.7191 04.20.2006-13:00:00 26.7191 04.20.2006-14:00:00 26.7029 04.20.2006-15:00:00 26.7011 04.20.2006-16:00:00 26.6974 04.20.2006-17:00:00 26.6902 04.20.2006-18:00:00 26.6775 04.20.2006-19:00:00 26.6811 04.20.2006-20:00:00 26.7155 04.20.2006-21:00:00 26.7644 04.20.2006-22:00:00 26.8512 04.20.2006-23:00:00 26.9417 04.21.2006-00:00:00 27.0376 04.21.2006-01:00:00 27.1209 04.21.2006-02:00:00 27.1643 04.21.2006-03:00:00 27.1951 04.21.2006-04:00:00 27.2114 04.21.2006-05:00:00 27.2150 04.21.2006-06:00:00 27.2421 04.21.2006-07:00:00 27.2584 04.21.2006-08:00:00 27.2910 04.21.2006-09:00:00 27.3145 04.21.2006-10:00:00 27.3417 04.21.2006-11:00:00 27.3670 04.21.2006-12:00:00 27.3815 04.21.2006-13:00:00 27.3869 04.21.2006-14:00:00 27.3941 04.21.2006-15:00:00 27.3959 04.21.2006-16:00:00 27.3905 04.21.2006-17:00:00 27.3760 04.21.2006-18:00:00 27.3706 04.21.2006-19:00:00 27.3652 04.21.2006-20:00:00 27.3598 04.21.2006-21:00:00 27.3507 04.21.2006-22:00:00 27.3362 04.21.2006-23:00:00 27.3326 04.22.2006-00:00:00 27.3236 04.22.2006-01:00:00 27.3163 04.22.2006-02:00:00 27.3091 04.22.2006-03:00:00 27.2910 04.22.2006-04:00:00 27.2783 04.22.2006-05:00:00 27.2693 04.22.2006-06:00:00 27.2602 04.22.2006-07:00:00 27.2530 04.22.2006-08:00:00 27.2439 04.22.2006-09:00:00 27.2277 04.22.2006-10:00:00 27.2077 04.22.2006-11:00:00 27.1878 04.22.2006-12:00:00 27.1734 04.22.2006-13:00:00 27.1716 04.22.2006-14:00:00 27.1607 04.22.2006-15:00:00 27.1516 04.22.2006-16:00:00 27.1408 04.22.2006-17:00:00 27.1354 04.22.2006-18:00:00 27.1263 04.22.2006-19:00:00 27.1191 04.22.2006-20:00:00 27.1028 04.22.2006-21:00:00 27.0919 04.22.2006-22:00:00 27.0756 04.22.2006-23:00:00 27.0630 04.23.2006-00:00:00 27.0467 04.23.2006-01:00:00 27.0376 04.23.2006-02:00:00 27.0268 04.23.2006-03:00:00 27.0105 04.23.2006-04:00:00 26.9960 04.23.2006-05:00:00 26.9815 04.23.2006-06:00:00 26.9761 04.23.2006-07:00:00 26.9508 04.23.2006-08:00:00 26.9309 04.23.2006-09:00:00 26.9146 04.23.2006-10:00:00 26.8929 04.23.2006-11:00:00 26.8820 04.23.2006-12:00:00 26.8712 04.23.2006-13:00:00 26.8603 04.23.2006-14:00:00 26.8675 04.23.2006-15:00:00 26.8621 04.23.2006-16:00:00 26.8549 04.23.2006-17:00:00 26.8494 04.23.2006-18:00:00 26.8295 04.23.2006-19:00:00 26.8205 04.23.2006-20:00:00 26.8042 04.23.2006-21:00:00 26.7861 04.23.2006-22:00:00 26.7752 04.23.2006-23:00:00 26.7680 04.24.2006-00:00:00 26.7590 04.24.2006-01:00:00 26.7499 04.24.2006-02:00:00 26.7354 04.24.2006-03:00:00 26.7282 04.24.2006-04:00:00 26.7173 04.24.2006-05:00:00 26.7065 04.24.2006-06:00:00 26.6974 04.24.2006-07:00:00 26.6793 04.24.2006-08:00:00 26.6649 04.24.2006-09:00:00 26.6594 04.24.2006-10:00:00 26.6450 04.24.2006-11:00:00 26.6395 04.24.2006-12:00:00 26.6359 04.24.2006-13:00:00 26.6232 04.24.2006-14:00:00 26.6269 04.24.2006-15:00:00 26.6214 04.24.2006-16:00:00 26.6196 04.24.2006-17:00:00 26.6160 04.24.2006-18:00:00 26.6106 04.24.2006-19:00:00 26.6051 04.24.2006-20:00:00 26.6051 04.24.2006-21:00:00 26.5925 04.24.2006-22:00:00 26.5780 04.24.2006-23:00:00 26.5744 04.25.2006-00:00:00 26.5708 04.25.2006-01:00:00 26.5689 04.25.2006-02:00:00 26.5490 04.25.2006-03:00:00 26.5436 04.25.2006-04:00:00 26.5382 04.25.2006-05:00:00 26.5273 04.25.2006-06:00:00 26.5219 04.25.2006-07:00:00 26.5110 04.25.2006-08:00:00 26.4984 04.25.2006-09:00:00 26.4821 04.25.2006-10:00:00 26.4748 04.25.2006-11:00:00 26.4676 04.25.2006-12:00:00 26.4604 04.25.2006-13:00:00 26.4549 04.25.2006-14:00:00 26.4495 04.25.2006-15:00:00 26.4459 04.25.2006-16:00:00 26.4495 04.25.2006-17:00:00 26.4441 04.25.2006-18:00:00 26.4387 04.25.2006-19:00:00 26.4405 04.25.2006-20:00:00 26.4278 04.25.2006-21:00:00 26.4224 04.25.2006-22:00:00 26.4133 04.25.2006-23:00:00 26.4079 04.26.2006-00:00:00 26.3988 04.26.2006-01:00:00 26.3898 04.26.2006-02:00:00 26.3826 04.26.2006-03:00:00 26.3789 04.26.2006-04:00:00 26.3735 04.26.2006-05:00:00 26.3590 04.26.2006-06:00:00 26.3391 04.26.2006-07:00:00 26.3301 04.26.2006-08:00:00 26.3301 04.26.2006-09:00:00 26.3228 04.26.2006-10:00:00 26.3156 04.26.2006-11:00:00 26.2993 04.26.2006-12:00:00 26.2812 04.26.2006-13:00:00 26.2794 04.26.2006-14:00:00 26.2794 04.26.2006-15:00:00 26.2631 04.26.2006-16:00:00 26.2468 04.26.2006-17:00:00 26.2360 04.26.2006-18:00:00 26.2233 04.26.2006-19:00:00 26.2161 04.26.2006-20:00:00 26.2070 04.26.2006-21:00:00 26.1962 04.26.2006-22:00:00 26.1799 04.26.2006-23:00:00 26.1690 04.27.2006-00:00:00 26.1618 04.27.2006-01:00:00 26.1491 04.27.2006-02:00:00 26.1419 04.27.2006-03:00:00 26.1292 04.27.2006-04:00:00 26.1111 04.27.2006-05:00:00 26.0984 04.27.2006-06:00:00 26.0876 04.27.2006-07:00:00 26.0713 04.27.2006-08:00:00 26.0460 04.27.2006-09:00:00 26.0369 04.27.2006-10:00:00 26.0170 04.27.2006-11:00:00 25.9935 04.27.2006-12:00:00 25.9881 04.27.2006-13:00:00 25.9754 04.27.2006-14:00:00 25.9591 04.27.2006-15:00:00 25.9501 04.27.2006-16:00:00 25.9283 04.27.2006-17:00:00 25.9121 04.27.2006-18:00:00 25.9012 04.27.2006-19:00:00 25.8940 04.27.2006-20:00:00 25.8885 04.27.2006-21:00:00 25.8777 04.27.2006-22:00:00 25.8704 04.27.2006-23:00:00 25.8523 04.28.2006-00:00:00 25.8360 04.28.2006-01:00:00 25.8252 04.28.2006-02:00:00 25.8161 04.28.2006-03:00:00 25.8089 04.28.2006-04:00:00 25.8053 04.28.2006-05:00:00 25.7962 04.28.2006-06:00:00 25.7890 04.28.2006-07:00:00 25.7800 04.28.2006-08:00:00 25.7763 04.28.2006-09:00:00 25.7637 04.28.2006-10:00:00 25.7456 04.28.2006-11:00:00 25.7347 04.28.2006-12:00:00 25.7220 04.28.2006-13:00:00 25.7130 04.28.2006-14:00:00 25.7058 04.28.2006-15:00:00 25.6967 04.28.2006-16:00:00 25.6895 04.28.2006-17:00:00 25.6822 04.28.2006-18:00:00 25.6786 04.28.2006-19:00:00 25.6696 04.28.2006-20:00:00 25.6533 04.28.2006-21:00:00 25.6533 04.28.2006-22:00:00 25.6533 04.28.2006-23:00:00 25.6424 04.29.2006-00:00:00 25.6352 04.29.2006-01:00:00 25.6279 04.29.2006-02:00:00 25.6189 04.29.2006-03:00:00 25.6135 04.29.2006-04:00:00 25.6117 04.29.2006-05:00:00 25.6117 04.29.2006-06:00:00 25.6008 04.29.2006-07:00:00 25.5899 04.29.2006-08:00:00 25.5737 04.29.2006-09:00:00 25.5628 04.29.2006-10:00:00 25.5519 04.29.2006-11:00:00 25.5845 04.29.2006-12:00:00 25.6587 04.29.2006-13:00:00 25.7619 04.29.2006-14:00:00 25.8722 04.29.2006-15:00:00 25.9718 04.29.2006-16:00:00 26.0568 04.29.2006-17:00:00 26.1111 04.29.2006-18:00:00 26.1383 04.29.2006-19:00:00 26.1401 04.29.2006-20:00:00 26.1383 04.29.2006-21:00:00 26.1419 04.29.2006-22:00:00 26.1473 04.29.2006-23:00:00 26.1437 04.30.2006-00:00:00 26.1364 04.30.2006-01:00:00 26.1238 04.30.2006-02:00:00 26.1129 04.30.2006-03:00:00 26.0984 04.30.2006-04:00:00 26.0749 04.30.2006-05:00:00 26.0604 04.30.2006-06:00:00 26.0460 04.30.2006-07:00:00 26.0369 04.30.2006-08:00:00 26.0224 04.30.2006-09:00:00 26.0098 04.30.2006-10:00:00 25.9989 04.30.2006-11:00:00 25.9754 04.30.2006-12:00:00 25.9700 04.30.2006-13:00:00 25.9555 04.30.2006-14:00:00 25.9392 04.30.2006-15:00:00 25.9229 04.30.2006-16:00:00 25.9048 04.30.2006-17:00:00 25.8831 04.30.2006-18:00:00 25.8650 04.30.2006-19:00:00 25.8415 04.30.2006-20:00:00 25.8252 04.30.2006-21:00:00 25.7999 04.30.2006-22:00:00 25.7872 04.30.2006-23:00:00 25.7745 05.01.2006-00:00:00 25.7528 05.01.2006-01:00:00 25.7401 05.01.2006-02:00:00 25.7112 05.01.2006-03:00:00 25.6931 05.01.2006-04:00:00 25.6822 05.01.2006-05:00:00 25.6678 05.01.2006-06:00:00 25.6551 05.01.2006-07:00:00 25.6352 05.01.2006-08:00:00 25.6171 05.01.2006-09:00:00 25.5990 05.01.2006-10:00:00 25.5899 05.01.2006-11:00:00 25.5773 05.01.2006-12:00:00 25.5628 05.01.2006-13:00:00 25.5519 05.01.2006-14:00:00 25.5248 05.01.2006-15:00:00 25.5085 05.01.2006-16:00:00 25.4976 05.01.2006-17:00:00 25.4832 05.01.2006-18:00:00 25.4741 05.01.2006-19:00:00 25.4506 05.01.2006-20:00:00 25.4271 05.01.2006-21:00:00 25.4108 05.01.2006-22:00:00 25.3999 05.01.2006-23:00:00 25.3800 05.02.2006-00:00:00 25.3655 05.02.2006-01:00:00 25.3438 05.02.2006-02:00:00 25.3221 05.02.2006-03:00:00 25.2986 05.02.2006-04:00:00 25.2877 05.02.2006-05:00:00 25.2769 05.02.2006-06:00:00 25.2624 05.02.2006-07:00:00 25.2461 05.02.2006-08:00:00 25.2298 05.02.2006-09:00:00 25.2244 05.02.2006-10:00:00 25.2081 05.02.2006-11:00:00 25.1973 05.02.2006-12:00:00 25.1701 05.02.2006-13:00:00 25.1520 05.02.2006-14:00:00 25.1339 05.02.2006-15:00:00 25.1212 05.02.2006-16:00:00 25.1122 05.02.2006-17:00:00 25.0923 05.02.2006-18:00:00 25.0814 05.02.2006-19:00:00 25.0724 05.02.2006-20:00:00 25.0579 05.02.2006-21:00:00 25.0470 05.02.2006-22:00:00 25.0326 05.02.2006-23:00:00 25.0235 05.03.2006-00:00:00 25.0072 05.03.2006-01:00:00 25.0018 05.03.2006-02:00:00 24.9946 05.03.2006-03:00:00 24.9819 05.03.2006-04:00:00 24.9674 05.03.2006-05:00:00 24.9566 05.03.2006-06:00:00 24.9421 05.03.2006-07:00:00 24.9312 05.03.2006-08:00:00 24.9113 05.03.2006-09:00:00 24.9023 05.03.2006-10:00:00 24.8824 05.03.2006-11:00:00 24.8733 05.03.2006-12:00:00 24.8607 05.03.2006-13:00:00 24.8480 05.03.2006-14:00:00 24.8389 05.03.2006-15:00:00 24.8245 05.03.2006-16:00:00 24.8100 05.03.2006-17:00:00 24.7991 05.03.2006-18:00:00 24.7865 05.03.2006-19:00:00 24.7647 05.03.2006-20:00:00 24.7539 05.03.2006-21:00:00 24.7467 05.03.2006-22:00:00 24.7304 05.03.2006-23:00:00 24.7304 05.04.2006-00:00:00 24.7159 05.04.2006-01:00:00 24.7105 05.04.2006-02:00:00 24.6996 05.04.2006-03:00:00 24.6869 05.04.2006-04:00:00 24.6761 05.04.2006-05:00:00 24.6634 05.04.2006-06:00:00 24.6489 05.04.2006-07:00:00 24.6381 05.04.2006-08:00:00 24.6326 05.04.2006-09:00:00 24.6218 05.04.2006-10:00:00 24.6200 05.04.2006-11:00:00 24.6037 05.04.2006-12:00:00 24.6001 05.04.2006-13:00:00 24.5910 05.04.2006-14:00:00 24.5820 05.04.2006-15:00:00 24.5675 05.04.2006-16:00:00 24.5548 05.04.2006-17:00:00 24.5422 05.04.2006-18:00:00 24.5295 05.04.2006-19:00:00 24.5204 05.04.2006-20:00:00 24.5096 05.04.2006-21:00:00 24.4951 05.04.2006-22:00:00 24.4915 05.04.2006-23:00:00 24.4788 05.05.2006-00:00:00 24.4752 05.05.2006-01:00:00 24.4698 05.05.2006-02:00:00 24.4698 05.05.2006-03:00:00 24.4698 05.05.2006-04:00:00 24.4589 05.05.2006-05:00:00 24.4517 05.05.2006-06:00:00 24.4408 05.05.2006-07:00:00 24.4300 05.05.2006-08:00:00 24.4245 05.05.2006-09:00:00 24.4119 05.05.2006-10:00:00 24.3956 05.05.2006-11:00:00 24.3865 05.05.2006-12:00:00 24.3811 05.05.2006-13:00:00 24.3684 05.05.2006-14:00:00 24.3341 05.05.2006-15:00:00 24.3250 05.05.2006-16:00:00 24.3051 05.05.2006-17:00:00 24.2942 05.05.2006-18:00:00 24.2852 05.05.2006-19:00:00 24.2743 05.05.2006-20:00:00 24.2562 05.05.2006-21:00:00 24.2635 05.05.2006-22:00:00 24.2472 05.05.2006-23:00:00 24.2363 05.06.2006-00:00:00 24.2363 05.06.2006-01:00:00 24.2237 05.06.2006-02:00:00 24.2074 05.06.2006-03:00:00 24.2001 05.06.2006-04:00:00 24.1929 05.06.2006-05:00:00 24.1947 05.06.2006-06:00:00 24.1875 05.06.2006-07:00:00 24.1766 05.06.2006-08:00:00 24.1694 05.06.2006-09:00:00 24.1549 05.06.2006-10:00:00 24.1459 05.06.2006-11:00:00 24.1332 05.06.2006-12:00:00 24.1169 05.06.2006-13:00:00 24.1042 05.06.2006-14:00:00 24.0916 05.06.2006-15:00:00 24.0807 05.06.2006-16:00:00 24.0608 05.06.2006-17:00:00 24.0463 05.06.2006-18:00:00 24.0355 05.06.2006-19:00:00 24.0246 05.06.2006-20:00:00 24.0029 05.06.2006-21:00:00 23.9794 05.06.2006-22:00:00 23.9613 05.06.2006-23:00:00 23.9468 05.07.2006-00:00:00 23.9178 05.07.2006-01:00:00 23.9124 05.07.2006-02:00:00 23.9070 05.07.2006-03:00:00 23.9088 05.07.2006-04:00:00 23.9016 05.07.2006-05:00:00 23.9016 05.07.2006-06:00:00 23.8907 05.07.2006-07:00:00 23.8961 05.07.2006-08:00:00 23.8961 05.07.2006-09:00:00 23.9106 05.07.2006-10:00:00 23.9341 05.07.2006-11:00:00 23.9577 05.07.2006-12:00:00 23.9794 05.07.2006-13:00:00 24.0047 05.07.2006-14:00:00 24.0318 05.07.2006-15:00:00 24.0463 05.07.2006-16:00:00 24.0481 05.07.2006-17:00:00 24.0391 05.07.2006-18:00:00 24.0373 05.07.2006-19:00:00 24.0282 05.07.2006-20:00:00 24.0228 05.07.2006-21:00:00 24.0065 05.07.2006-22:00:00 24.0011 05.07.2006-23:00:00 23.9830 05.08.2006-00:00:00 23.9703 05.08.2006-01:00:00 23.9631 05.08.2006-02:00:00 23.9486 05.08.2006-03:00:00 23.9359 05.08.2006-04:00:00 23.9251 05.08.2006-05:00:00 23.9215 05.08.2006-06:00:00 23.9034 05.08.2006-07:00:00 23.8925 05.08.2006-08:00:00 23.8853 05.08.2006-09:00:00 23.8744 05.08.2006-10:00:00 23.8654 05.08.2006-11:00:00 23.8509 05.08.2006-12:00:00 23.8346 05.08.2006-13:00:00 23.8147 05.08.2006-14:00:00 23.8020 05.08.2006-15:00:00 23.7948 05.08.2006-16:00:00 23.7857 05.08.2006-17:00:00 23.7749 05.08.2006-18:00:00 23.7622 05.08.2006-19:00:00 23.7441 05.08.2006-20:00:00 23.7315 05.08.2006-21:00:00 23.7134 05.08.2006-22:00:00 23.6989 05.08.2006-23:00:00 23.6844 05.09.2006-00:00:00 23.6790 05.09.2006-01:00:00 23.6717 05.09.2006-02:00:00 23.6573 05.09.2006-03:00:00 23.6500 05.09.2006-04:00:00 23.6410 05.09.2006-05:00:00 23.6301 05.09.2006-06:00:00 23.6193 05.09.2006-07:00:00 23.6102 05.09.2006-08:00:00 23.5993 05.09.2006-09:00:00 23.5831 05.09.2006-10:00:00 23.5595 05.09.2006-11:00:00 23.5577 05.09.2006-12:00:00 23.5378 05.09.2006-13:00:00 23.5270 05.09.2006-14:00:00 23.5161 05.09.2006-15:00:00 23.4980 05.09.2006-16:00:00 23.4962 05.09.2006-17:00:00 23.4872 05.09.2006-18:00:00 23.4781 05.09.2006-19:00:00 23.4727 05.09.2006-20:00:00 23.4672 05.09.2006-21:00:00 23.4636 05.09.2006-22:00:00 23.4492 05.09.2006-23:00:00 23.4383 05.10.2006-00:00:00 23.4311 05.10.2006-01:00:00 23.4256 05.10.2006-02:00:00 23.4093 05.10.2006-03:00:00 23.3949 05.10.2006-04:00:00 23.3858 05.10.2006-05:00:00 23.3731 05.10.2006-06:00:00 23.3587 05.10.2006-07:00:00 23.3460 05.10.2006-08:00:00 23.3279 05.10.2006-09:00:00 23.3062 05.10.2006-10:00:00 23.2935 05.10.2006-11:00:00 23.2809 05.10.2006-12:00:00 23.2682 05.10.2006-13:00:00 23.2519 05.10.2006-14:00:00 23.2483 05.10.2006-15:00:00 23.2338 05.10.2006-16:00:00 23.2139 05.10.2006-17:00:00 23.1994 05.10.2006-18:00:00 23.1849 05.10.2006-19:00:00 23.1759 05.10.2006-20:00:00 23.1723 05.10.2006-21:00:00 23.1705 05.10.2006-22:00:00 23.1650 05.10.2006-23:00:00 23.1560 05.11.2006-00:00:00 23.1397 05.11.2006-01:00:00 23.1252 05.11.2006-02:00:00 23.1216 05.11.2006-03:00:00 23.1162 05.11.2006-04:00:00 23.1180 05.11.2006-05:00:00 23.1126 05.11.2006-06:00:00 23.1017 05.11.2006-07:00:00 23.0890 05.11.2006-08:00:00 23.0746 05.11.2006-09:00:00 23.0655 05.11.2006-10:00:00 23.0583 05.11.2006-11:00:00 23.0565 05.11.2006-12:00:00 23.0347 05.11.2006-13:00:00 23.0221 05.11.2006-14:00:00 23.0004 05.11.2006-15:00:00 22.9967 05.11.2006-16:00:00 22.9913 05.11.2006-17:00:00 22.9859 05.11.2006-18:00:00 22.9823 05.11.2006-19:00:00 22.9768 05.11.2006-20:00:00 22.9805 05.11.2006-21:00:00 22.9768 05.11.2006-22:00:00 22.9732 05.11.2006-23:00:00 22.9678 05.12.2006-00:00:00 22.9515 05.12.2006-01:00:00 22.9461 05.12.2006-02:00:00 22.9425 05.12.2006-03:00:00 22.9316 05.12.2006-04:00:00 22.9225 05.12.2006-05:00:00 22.9171 05.12.2006-06:00:00 22.9171 05.12.2006-07:00:00 22.9135 05.12.2006-08:00:00 22.9063 05.12.2006-09:00:00 22.9099 05.12.2006-10:00:00 22.9081 05.12.2006-11:00:00 22.9026 05.12.2006-12:00:00 22.8936 05.12.2006-13:00:00 22.8827 05.12.2006-14:00:00 22.8773 05.12.2006-15:00:00 22.8664 05.12.2006-16:00:00 22.8538 05.12.2006-17:00:00 22.8393 05.12.2006-18:00:00 22.8321 05.12.2006-19:00:00 22.8212 05.12.2006-20:00:00 22.8104 05.12.2006-21:00:00 22.7941 05.12.2006-22:00:00 22.7832 05.12.2006-23:00:00 22.7778 05.13.2006-00:00:00 22.7669 05.13.2006-01:00:00 22.7543 05.13.2006-02:00:00 22.7452 05.13.2006-03:00:00 22.7362 05.13.2006-04:00:00 22.7325 05.13.2006-05:00:00 22.7181 05.13.2006-06:00:00 22.7126 05.13.2006-07:00:00 22.6927 05.13.2006-08:00:00 22.6837 05.13.2006-09:00:00 22.6674 05.13.2006-10:00:00 22.6493 05.13.2006-11:00:00 22.6421 05.13.2006-12:00:00 22.6330 05.13.2006-13:00:00 22.6185 05.13.2006-14:00:00 22.5932 05.13.2006-15:00:00 22.5823 05.13.2006-16:00:00 22.5733 05.13.2006-17:00:00 22.5624 05.13.2006-18:00:00 22.5425 05.13.2006-19:00:00 22.5389 05.13.2006-20:00:00 22.5371 05.13.2006-21:00:00 22.5353 05.13.2006-22:00:00 22.5190 05.13.2006-23:00:00 22.5063 05.14.2006-00:00:00 22.5063 05.14.2006-01:00:00 22.5045 05.14.2006-02:00:00 22.5063 05.14.2006-03:00:00 22.5027 05.14.2006-04:00:00 22.4846 05.14.2006-05:00:00 22.4738 05.14.2006-06:00:00 22.4647 05.14.2006-07:00:00 22.4539 05.14.2006-08:00:00 22.4448 05.14.2006-09:00:00 22.4358 05.14.2006-10:00:00 22.4177 05.14.2006-11:00:00 22.4140 05.14.2006-12:00:00 22.4032 05.14.2006-13:00:00 22.3833 05.14.2006-14:00:00 22.3778 05.14.2006-15:00:00 22.3652 05.14.2006-16:00:00 22.3489 05.14.2006-17:00:00 22.3453 05.14.2006-18:00:00 22.3362 05.14.2006-19:00:00 22.3308 05.14.2006-20:00:00 22.3254 05.14.2006-21:00:00 22.3218 05.14.2006-22:00:00 22.3145 05.14.2006-23:00:00 22.3091 05.15.2006-00:00:00 22.3091 05.15.2006-01:00:00 22.3127 05.15.2006-02:00:00 22.3018 05.15.2006-03:00:00 22.2982 05.15.2006-04:00:00 22.2946 05.15.2006-05:00:00 22.2892 05.15.2006-06:00:00 22.2837 05.15.2006-07:00:00 22.2783 05.15.2006-08:00:00 22.2729 05.15.2006-09:00:00 22.2638 05.15.2006-10:00:00 22.2566 05.15.2006-11:00:00 22.2566 05.15.2006-12:00:00 22.2530 05.15.2006-13:00:00 22.2476 05.15.2006-14:00:00 22.2530 05.15.2006-15:00:00 22.2530 05.15.2006-16:00:00 22.2548 05.15.2006-17:00:00 22.2512 05.15.2006-18:00:00 22.2530 05.15.2006-19:00:00 22.2530 05.15.2006-20:00:00 22.2439 05.15.2006-21:00:00 22.2548 05.15.2006-22:00:00 22.2620 05.15.2006-23:00:00 22.2602 05.16.2006-00:00:00 22.2602 05.16.2006-01:00:00 22.2638 05.16.2006-02:00:00 22.2638 05.16.2006-03:00:00 22.2638 05.16.2006-04:00:00 22.2620 05.16.2006-05:00:00 22.2638 05.16.2006-06:00:00 22.2620 05.16.2006-07:00:00 22.2512 05.16.2006-08:00:00 22.2367 05.16.2006-09:00:00 22.2313 05.16.2006-10:00:00 22.2258 05.16.2006-11:00:00 22.2258 05.16.2006-12:00:00 22.2059 05.16.2006-13:00:00 22.2041 05.16.2006-14:00:00 22.2005 05.16.2006-15:00:00 22.1770 05.16.2006-16:00:00 22.1697 05.16.2006-17:00:00 22.1643 05.16.2006-18:00:00 22.1625 05.16.2006-19:00:00 22.1571 05.16.2006-20:00:00 22.1480 05.16.2006-21:00:00 22.1390 05.16.2006-22:00:00 22.1354 05.16.2006-23:00:00 22.1426 05.17.2006-00:00:00 22.1480 05.17.2006-01:00:00 22.1426 05.17.2006-02:00:00 22.1336 05.17.2006-03:00:00 22.1209 05.17.2006-04:00:00 22.1155 05.17.2006-05:00:00 22.1028 05.17.2006-06:00:00 22.0992 05.17.2006-07:00:00 22.0937 05.17.2006-08:00:00 22.0865 05.17.2006-09:00:00 22.0811 05.17.2006-10:00:00 22.0612 05.17.2006-11:00:00 22.0539 05.17.2006-12:00:00 22.0431 05.17.2006-13:00:00 22.0413 05.17.2006-14:00:00 22.0268 05.17.2006-15:00:00 22.0177 05.17.2006-16:00:00 22.0087 05.17.2006-17:00:00 22.0105 05.17.2006-18:00:00 22.0069 05.17.2006-19:00:00 21.9960 05.17.2006-20:00:00 21.9834 05.17.2006-21:00:00 21.9779 05.17.2006-22:00:00 21.9707 05.17.2006-23:00:00 21.9562 05.18.2006-00:00:00 21.9472 05.18.2006-01:00:00 21.9417 05.18.2006-02:00:00 21.9327 05.18.2006-03:00:00 21.9254 05.18.2006-04:00:00 21.9254 05.18.2006-05:00:00 21.9218 05.18.2006-06:00:00 21.9164 05.18.2006-07:00:00 21.9128 05.18.2006-08:00:00 21.8965 05.18.2006-09:00:00 21.8748 05.18.2006-10:00:00 21.8567 05.18.2006-11:00:00 21.8350 05.18.2006-12:00:00 21.8205 05.18.2006-13:00:00 21.8114 05.18.2006-14:00:00 21.8114 05.18.2006-15:00:00 21.8060 05.18.2006-16:00:00 21.8096 05.18.2006-17:00:00 21.8042 05.18.2006-18:00:00 21.7897 05.18.2006-19:00:00 21.7680 05.18.2006-20:00:00 21.7590 05.18.2006-21:00:00 21.7553 05.18.2006-22:00:00 21.7463 05.18.2006-23:00:00 21.7463 05.19.2006-00:00:00 21.7463 05.19.2006-01:00:00 21.7354 05.19.2006-02:00:00 21.7246 05.19.2006-03:00:00 21.7137 05.19.2006-04:00:00 21.7119 05.19.2006-05:00:00 21.7101 05.19.2006-06:00:00 21.7010 05.19.2006-07:00:00 21.6830 05.19.2006-08:00:00 21.6793 05.19.2006-09:00:00 21.6703 05.19.2006-10:00:00 21.6612 05.19.2006-11:00:00 21.6486 05.19.2006-12:00:00 21.6341 05.19.2006-13:00:00 21.6287 05.19.2006-14:00:00 21.6232 05.19.2006-15:00:00 21.6214 05.19.2006-16:00:00 21.6069 05.19.2006-17:00:00 21.6015 05.19.2006-18:00:00 21.5943 05.19.2006-19:00:00 21.5780 05.19.2006-20:00:00 21.5708 05.19.2006-21:00:00 21.5635 05.19.2006-22:00:00 21.5527 05.19.2006-23:00:00 21.5400 05.20.2006-00:00:00 21.5291 05.20.2006-01:00:00 21.5219 05.20.2006-02:00:00 21.5255 05.20.2006-03:00:00 21.5291 05.20.2006-04:00:00 21.5653 05.20.2006-05:00:00 21.5943 05.20.2006-06:00:00 21.6323 05.20.2006-07:00:00 21.6522 05.20.2006-08:00:00 21.6504 05.20.2006-09:00:00 21.6377 05.20.2006-10:00:00 21.6305 05.20.2006-11:00:00 21.6196 05.20.2006-12:00:00 21.6069 05.20.2006-13:00:00 21.6033 05.20.2006-14:00:00 21.5943 05.20.2006-15:00:00 21.5671 05.20.2006-16:00:00 21.5527 05.20.2006-17:00:00 21.5472 05.20.2006-18:00:00 21.5309 05.20.2006-19:00:00 21.5128 05.20.2006-20:00:00 21.4948 05.20.2006-21:00:00 21.4839 05.20.2006-22:00:00 21.4658 05.20.2006-23:00:00 21.4604 05.21.2006-00:00:00 21.4495 05.21.2006-01:00:00 21.4513 05.21.2006-02:00:00 21.4368 05.21.2006-03:00:00 21.4242 05.21.2006-04:00:00 21.4151 05.21.2006-05:00:00 21.4043 05.21.2006-06:00:00 21.3988 05.21.2006-07:00:00 21.3916 05.21.2006-08:00:00 21.3699 05.21.2006-09:00:00 21.3536 05.21.2006-10:00:00 21.3210 05.21.2006-11:00:00 21.3066 05.21.2006-12:00:00 21.2957 05.21.2006-13:00:00 21.2830 05.21.2006-14:00:00 21.2667 05.21.2006-15:00:00 21.2523 05.21.2006-16:00:00 21.2414 05.21.2006-17:00:00 21.2324 05.21.2006-18:00:00 21.2704 05.21.2006-19:00:00 21.3663 05.21.2006-20:00:00 21.4061 05.21.2006-21:00:00 21.4169 05.21.2006-22:00:00 21.4929 05.21.2006-23:00:00 21.6160 05.22.2006-00:00:00 21.6576 05.22.2006-01:00:00 21.6848 05.22.2006-02:00:00 21.6938 05.22.2006-03:00:00 21.6920 05.22.2006-04:00:00 21.6866 05.22.2006-05:00:00 21.6884 05.22.2006-06:00:00 21.6830 05.22.2006-07:00:00 21.6956 05.22.2006-08:00:00 21.7409 05.22.2006-09:00:00 21.8024 05.22.2006-10:00:00 21.8223 05.22.2006-11:00:00 21.8404 05.22.2006-12:00:00 21.8476 05.22.2006-13:00:00 21.8585 05.22.2006-14:00:00 21.8748 05.22.2006-15:00:00 21.8639 05.22.2006-16:00:00 21.8531 05.22.2006-17:00:00 21.9273 05.22.2006-18:00:00 22.0214 05.22.2006-19:00:00 22.0431 05.22.2006-20:00:00 22.0539 05.22.2006-21:00:00 22.0594 05.22.2006-22:00:00 22.0756 05.22.2006-23:00:00 22.1100 05.23.2006-00:00:00 22.1136 05.23.2006-01:00:00 22.1191 05.23.2006-02:00:00 22.1155 05.23.2006-03:00:00 22.1136 05.23.2006-04:00:00 22.1082 05.23.2006-05:00:00 22.1064 05.23.2006-06:00:00 22.1046 05.23.2006-07:00:00 22.0974 05.23.2006-08:00:00 22.0847 05.23.2006-09:00:00 22.0775 05.23.2006-10:00:00 22.0702 05.23.2006-11:00:00 22.0612 05.23.2006-12:00:00 22.0485 05.23.2006-13:00:00 22.0413 05.23.2006-14:00:00 22.0358 05.23.2006-15:00:00 22.0250 05.23.2006-16:00:00 22.0286 05.23.2006-17:00:00 22.0955 05.23.2006-18:00:00 22.1299 05.23.2006-19:00:00 22.1462 05.23.2006-20:00:00 22.1643 05.23.2006-21:00:00 22.1607 05.23.2006-22:00:00 22.1444 05.23.2006-23:00:00 22.1426 05.24.2006-00:00:00 22.1336 05.24.2006-01:00:00 22.1299 05.24.2006-02:00:00 22.1336 05.24.2006-03:00:00 22.1372 05.24.2006-04:00:00 22.1408 05.24.2006-05:00:00 22.1625 05.24.2006-06:00:00 22.1824 05.24.2006-07:00:00 22.1752 05.24.2006-08:00:00 22.1535 05.24.2006-09:00:00 22.1462 05.24.2006-10:00:00 22.1697 05.24.2006-11:00:00 22.1915 05.24.2006-12:00:00 22.1716 05.24.2006-13:00:00 22.1878 05.24.2006-14:00:00 22.2385 05.24.2006-15:00:00 22.3398 05.24.2006-16:00:00 22.3996 05.24.2006-17:00:00 22.5190 05.24.2006-18:00:00 22.6185 05.24.2006-19:00:00 22.6873 05.24.2006-20:00:00 22.7108 05.24.2006-21:00:00 22.7217 05.24.2006-22:00:00 22.7362 05.24.2006-23:00:00 22.7398 05.25.2006-00:00:00 22.7488 05.25.2006-01:00:00 22.7705 05.25.2006-02:00:00 22.7724 05.25.2006-03:00:00 22.7760 05.25.2006-04:00:00 22.7724 05.25.2006-05:00:00 22.7742 05.25.2006-06:00:00 22.7597 05.25.2006-07:00:00 22.7543 05.25.2006-08:00:00 22.7488 05.25.2006-09:00:00 22.7579 05.25.2006-10:00:00 22.7615 05.25.2006-11:00:00 22.7470 05.25.2006-12:00:00 22.7488 05.25.2006-13:00:00 22.7470 05.25.2006-14:00:00 22.8484 05.25.2006-15:00:00 22.8954 05.25.2006-16:00:00 22.9624 05.25.2006-17:00:00 23.0565 05.25.2006-18:00:00 23.0963 05.25.2006-19:00:00 23.1252 05.25.2006-20:00:00 23.1307 05.25.2006-21:00:00 23.1361 05.25.2006-22:00:00 23.1451 05.25.2006-23:00:00 23.1451 05.26.2006-00:00:00 23.1433 05.26.2006-01:00:00 23.1415 05.26.2006-02:00:00 23.1397 05.26.2006-03:00:00 23.1451 05.26.2006-04:00:00 23.1650 05.26.2006-05:00:00 23.1886 05.26.2006-06:00:00 23.2229 05.26.2006-07:00:00 23.2410 05.26.2006-08:00:00 23.2501 05.26.2006-09:00:00 23.2591 05.26.2006-10:00:00 23.2664 05.26.2006-11:00:00 23.2591 05.26.2006-12:00:00 23.2845 05.26.2006-13:00:00 23.2881 05.26.2006-14:00:00 23.2935 05.26.2006-15:00:00 23.2863 05.26.2006-16:00:00 23.2845 05.26.2006-17:00:00 23.2790 05.26.2006-18:00:00 23.2700 05.26.2006-19:00:00 23.2573 05.26.2006-20:00:00 23.2555 05.26.2006-21:00:00 23.2537 05.26.2006-22:00:00 23.2573 05.26.2006-23:00:00 23.2628 05.27.2006-00:00:00 23.2718 05.27.2006-01:00:00 23.2845 05.27.2006-02:00:00 23.2899 05.27.2006-03:00:00 23.2881 05.27.2006-04:00:00 23.3044 05.27.2006-05:00:00 23.3080 05.27.2006-06:00:00 23.3134 05.27.2006-07:00:00 23.3189 05.27.2006-08:00:00 23.3080 05.27.2006-09:00:00 23.3008 05.27.2006-10:00:00 23.2881 05.27.2006-11:00:00 23.2772 05.27.2006-12:00:00 23.2573 05.27.2006-13:00:00 23.2501 05.27.2006-14:00:00 23.2501 05.27.2006-15:00:00 23.2555 05.27.2006-16:00:00 23.2465 05.27.2006-17:00:00 23.2736 05.27.2006-18:00:00 23.3315 05.27.2006-19:00:00 23.3750 05.27.2006-20:00:00 23.3822 05.27.2006-21:00:00 23.3750 05.27.2006-22:00:00 23.3677 05.27.2006-23:00:00 23.3750 05.28.2006-00:00:00 23.3912 05.28.2006-01:00:00 23.3894 05.28.2006-02:00:00 23.3912 05.28.2006-03:00:00 23.3876 05.28.2006-04:00:00 23.3840 05.28.2006-05:00:00 23.3786 05.28.2006-06:00:00 23.3840 05.28.2006-07:00:00 23.3894 05.28.2006-08:00:00 23.3858 05.28.2006-09:00:00 23.3786 05.28.2006-10:00:00 23.3804 05.28.2006-11:00:00 23.3677 05.28.2006-12:00:00 23.3605 05.28.2006-13:00:00 23.3514 05.28.2006-14:00:00 23.3496 05.28.2006-15:00:00 23.3478 05.28.2006-16:00:00 23.3406 05.28.2006-17:00:00 23.3388 05.28.2006-18:00:00 23.3388 05.28.2006-19:00:00 23.3388 05.28.2006-20:00:00 23.3406 05.28.2006-21:00:00 23.3261 05.28.2006-22:00:00 23.3225 05.28.2006-23:00:00 23.3152 05.29.2006-00:00:00 23.3026 05.29.2006-01:00:00 23.2809 05.29.2006-02:00:00 23.2591 05.29.2006-03:00:00 23.2483 05.29.2006-04:00:00 23.2356 05.29.2006-05:00:00 23.2356 05.29.2006-06:00:00 23.2266 05.29.2006-07:00:00 23.2175 05.29.2006-08:00:00 23.2048 05.29.2006-09:00:00 23.1904 05.29.2006-10:00:00 23.1723 05.29.2006-11:00:00 23.1632 05.29.2006-12:00:00 23.1524 05.29.2006-13:00:00 23.1379 05.29.2006-14:00:00 23.1198 05.29.2006-15:00:00 23.0999 05.29.2006-16:00:00 23.0890 05.29.2006-17:00:00 23.0764 05.29.2006-18:00:00 23.0619 05.29.2006-19:00:00 23.0456 05.29.2006-20:00:00 23.0329 05.29.2006-21:00:00 23.0221 05.29.2006-22:00:00 23.0040 05.29.2006-23:00:00 22.9895 05.30.2006-00:00:00 22.9823 05.30.2006-01:00:00 22.9678 05.30.2006-02:00:00 22.9587 05.30.2006-03:00:00 22.9425 05.30.2006-04:00:00 22.9388 05.30.2006-05:00:00 22.9280 05.30.2006-06:00:00 22.9171 05.30.2006-07:00:00 22.9026 05.30.2006-08:00:00 22.8918 05.30.2006-09:00:00 22.8827 05.30.2006-10:00:00 22.8646 05.30.2006-11:00:00 22.8556 05.30.2006-12:00:00 22.8411 05.30.2006-13:00:00 22.8266 05.30.2006-14:00:00 22.8085 05.30.2006-15:00:00 22.7977 05.30.2006-16:00:00 22.7886 05.30.2006-17:00:00 22.7760 05.30.2006-18:00:00 22.7687 05.30.2006-19:00:00 22.7742 05.30.2006-20:00:00 22.7724 05.30.2006-21:00:00 22.7579 05.30.2006-22:00:00 22.7488 05.30.2006-23:00:00 22.7398 05.31.2006-00:00:00 22.7343 05.31.2006-01:00:00 22.7307 05.31.2006-02:00:00 22.7144 05.31.2006-03:00:00 22.7036 05.31.2006-04:00:00 22.6909 05.31.2006-05:00:00 22.6782 05.31.2006-06:00:00 22.6692 05.31.2006-07:00:00 22.6547 05.31.2006-08:00:00 22.6439 05.31.2006-09:00:00 22.6294 05.31.2006-10:00:00 22.6222 05.31.2006-11:00:00 22.6041 05.31.2006-12:00:00 22.5986 05.31.2006-13:00:00 22.5841 05.31.2006-14:00:00 22.5787 05.31.2006-15:00:00 22.5661 05.31.2006-16:00:00 22.5552 05.31.2006-17:00:00 22.5480 05.31.2006-18:00:00 22.5480 05.31.2006-19:00:00 22.5371 05.31.2006-20:00:00 22.5353 05.31.2006-21:00:00 22.5299 05.31.2006-22:00:00 22.5262 05.31.2006-23:00:00 22.5172 06.01.2006-00:00:00 22.5172 06.01.2006-01:00:00 22.5118 06.01.2006-02:00:00 22.4955 06.01.2006-03:00:00 22.4900 06.01.2006-04:00:00 22.4720 06.01.2006-05:00:00 22.4665 06.01.2006-06:00:00 22.4774 06.01.2006-07:00:00 22.4919 06.01.2006-08:00:00 22.5190 06.01.2006-09:00:00 22.5588 06.01.2006-10:00:00 22.6004 06.01.2006-11:00:00 22.6366 06.01.2006-12:00:00 22.6402 06.01.2006-13:00:00 22.6149 06.01.2006-14:00:00 22.6041 06.01.2006-15:00:00 22.5896 06.01.2006-16:00:00 22.6602 06.01.2006-17:00:00 22.7054 06.01.2006-18:00:00 22.7163 06.01.2006-19:00:00 22.7199 06.01.2006-20:00:00 22.9443 06.01.2006-21:00:00 23.0619 06.01.2006-22:00:00 23.0963 06.01.2006-23:00:00 23.1524 06.02.2006-00:00:00 23.1795 06.02.2006-01:00:00 23.2899 06.02.2006-02:00:00 23.3351 06.02.2006-03:00:00 23.3478 06.02.2006-04:00:00 23.3731 06.02.2006-05:00:00 23.3912 06.02.2006-06:00:00 23.4582 06.02.2006-07:00:00 23.5197 06.02.2006-08:00:00 23.6211 06.02.2006-09:00:00 23.7495 06.02.2006-10:00:00 23.8491 06.02.2006-11:00:00 23.9884 06.02.2006-12:00:00 24.1151 06.02.2006-13:00:00 24.1802 06.02.2006-14:00:00 24.2653 06.02.2006-15:00:00 24.4644 06.02.2006-16:00:00 24.5675 06.02.2006-17:00:00 24.6435 06.02.2006-18:00:00 24.7086 06.02.2006-19:00:00 24.7358 06.02.2006-20:00:00 24.7467 06.02.2006-21:00:00 24.7485 06.02.2006-22:00:00 24.7521 06.02.2006-23:00:00 24.7593 06.03.2006-00:00:00 24.7629 06.03.2006-01:00:00 24.7629 06.03.2006-02:00:00 24.7611 06.03.2006-03:00:00 24.7557 06.03.2006-04:00:00 24.7611 06.03.2006-05:00:00 24.7593 06.03.2006-06:00:00 24.7629 06.03.2006-07:00:00 24.7575 06.03.2006-08:00:00 24.7539 06.03.2006-09:00:00 24.7539 06.03.2006-10:00:00 24.7376 06.03.2006-11:00:00 24.7249 06.03.2006-12:00:00 24.7123 06.03.2006-13:00:00 24.6906 06.03.2006-14:00:00 24.6706 06.03.2006-15:00:00 24.6507 06.03.2006-16:00:00 24.6399 06.03.2006-17:00:00 24.6345 06.03.2006-18:00:00 24.6164 06.03.2006-19:00:00 24.6091 06.03.2006-20:00:00 24.6019 06.03.2006-21:00:00 24.5838 06.03.2006-22:00:00 24.5711 06.03.2006-23:00:00 24.5548 06.04.2006-00:00:00 24.5367 06.04.2006-01:00:00 24.5349 06.04.2006-02:00:00 24.5910 06.04.2006-03:00:00 24.7249 06.04.2006-04:00:00 24.9747 06.04.2006-05:00:00 25.1828 06.04.2006-06:00:00 25.3655 06.04.2006-07:00:00 25.5157 06.04.2006-08:00:00 25.5954 06.04.2006-09:00:00 25.7365 06.04.2006-10:00:00 25.8885 06.04.2006-11:00:00 25.9627 06.04.2006-12:00:00 25.9989 06.04.2006-13:00:00 26.0586 06.04.2006-14:00:00 26.1039 06.04.2006-15:00:00 26.1274 06.04.2006-16:00:00 26.1346 06.04.2006-17:00:00 26.1618 06.04.2006-18:00:00 26.1763 06.04.2006-19:00:00 26.1871 06.04.2006-20:00:00 26.1925 06.04.2006-21:00:00 26.1980 06.04.2006-22:00:00 26.2143 06.04.2006-23:00:00 26.2287 06.05.2006-00:00:00 26.2378 06.05.2006-01:00:00 26.2396 06.05.2006-02:00:00 26.2324 06.05.2006-03:00:00 26.2360 06.05.2006-04:00:00 26.2396 06.05.2006-05:00:00 26.2324 06.05.2006-06:00:00 26.2269 06.05.2006-07:00:00 26.2143 06.05.2006-08:00:00 26.2070 06.05.2006-09:00:00 26.2070 06.05.2006-10:00:00 26.1907 06.05.2006-11:00:00 26.1781 06.05.2006-12:00:00 26.1564 06.05.2006-13:00:00 26.1473 06.05.2006-14:00:00 26.1328 06.05.2006-15:00:00 26.1147 06.05.2006-16:00:00 26.0822 06.05.2006-17:00:00 26.0677 06.05.2006-18:00:00 26.0405 06.05.2006-19:00:00 26.0152 06.05.2006-20:00:00 25.9989 06.05.2006-21:00:00 25.9844 06.05.2006-22:00:00 25.9663 06.05.2006-23:00:00 25.9519 06.06.2006-00:00:00 25.9446 06.06.2006-01:00:00 25.9211 06.06.2006-02:00:00 25.9084 06.06.2006-03:00:00 25.8940 06.06.2006-04:00:00 25.8759 06.06.2006-05:00:00 25.8686 06.06.2006-06:00:00 25.8578 06.06.2006-07:00:00 25.8451 06.06.2006-08:00:00 25.8216 06.06.2006-09:00:00 25.7908 06.06.2006-10:00:00 25.7763 06.06.2006-11:00:00 25.7510 06.06.2006-12:00:00 25.7347 06.06.2006-13:00:00 25.7166 06.06.2006-14:00:00 25.6931 06.06.2006-15:00:00 25.6696 06.06.2006-16:00:00 25.6460 06.06.2006-17:00:00 25.6243 06.06.2006-18:00:00 25.6098 06.06.2006-19:00:00 25.5827 06.06.2006-20:00:00 25.5664 06.06.2006-21:00:00 25.5483 06.06.2006-22:00:00 25.5411 06.06.2006-23:00:00 25.5176 06.07.2006-00:00:00 25.5031 06.07.2006-01:00:00 25.4904 06.07.2006-02:00:00 25.4615 06.07.2006-03:00:00 25.4524 06.07.2006-04:00:00 25.4397 06.07.2006-05:00:00 25.4361 06.07.2006-06:00:00 25.4144 06.07.2006-07:00:00 25.4090 06.07.2006-08:00:00 25.3945 06.07.2006-09:00:00 25.3873 06.07.2006-10:00:00 25.3710 06.07.2006-11:00:00 25.3601 06.07.2006-12:00:00 25.3366 06.07.2006-13:00:00 25.3203 06.07.2006-14:00:00 25.2950 06.07.2006-15:00:00 25.2678 06.07.2006-16:00:00 25.2479 06.07.2006-17:00:00 25.2262 06.07.2006-18:00:00 25.1954 06.07.2006-19:00:00 25.1864 06.07.2006-20:00:00 25.1683 06.07.2006-21:00:00 25.1502 06.07.2006-22:00:00 25.1375 06.07.2006-23:00:00 25.1285 06.08.2006-00:00:00 25.1212 06.08.2006-01:00:00 25.1104 06.08.2006-02:00:00 25.0923 06.08.2006-03:00:00 25.0851 06.08.2006-04:00:00 25.0706 06.08.2006-05:00:00 25.0597 06.08.2006-06:00:00 25.0543 06.08.2006-07:00:00 25.0416 06.08.2006-08:00:00 25.0217 06.08.2006-09:00:00 25.0054 06.08.2006-10:00:00 24.9891 06.08.2006-11:00:00 24.9674 06.08.2006-12:00:00 24.9475 06.08.2006-13:00:00 24.9186 06.08.2006-14:00:00 24.8950 06.08.2006-15:00:00 24.8751 06.08.2006-16:00:00 24.8534 06.08.2006-17:00:00 24.8281 06.08.2006-18:00:00 24.8064 06.08.2006-19:00:00 24.7847 06.08.2006-20:00:00 24.7629 06.08.2006-21:00:00 24.7557 06.08.2006-22:00:00 24.7412 06.08.2006-23:00:00 24.7340 06.09.2006-00:00:00 24.7159 06.09.2006-01:00:00 24.6996 06.09.2006-02:00:00 24.6815 06.09.2006-03:00:00 24.6725 06.09.2006-04:00:00 24.6580 06.09.2006-05:00:00 24.6363 06.09.2006-06:00:00 24.6218 06.09.2006-07:00:00 24.6127 06.09.2006-08:00:00 24.6019 06.09.2006-09:00:00 24.5892 06.09.2006-10:00:00 24.5820 06.09.2006-11:00:00 24.5657 06.09.2006-12:00:00 24.5530 06.09.2006-13:00:00 24.5512 06.09.2006-14:00:00 24.5367 06.09.2006-15:00:00 24.5204 06.09.2006-16:00:00 24.5150 06.09.2006-17:00:00 24.5078 06.09.2006-18:00:00 24.4987 06.09.2006-19:00:00 24.4879 06.09.2006-20:00:00 24.4752 06.09.2006-21:00:00 24.4662 06.09.2006-22:00:00 24.4481 06.09.2006-23:00:00 24.4408 06.10.2006-00:00:00 24.4372 06.10.2006-01:00:00 24.4263 06.10.2006-02:00:00 24.4155 06.10.2006-03:00:00 24.4028 06.10.2006-04:00:00 24.3956 06.10.2006-05:00:00 24.3775 06.10.2006-06:00:00 24.3721 06.10.2006-07:00:00 24.3630 06.10.2006-08:00:00 24.3540 06.10.2006-09:00:00 24.3304 06.10.2006-10:00:00 24.3069 06.10.2006-11:00:00 24.2834 06.10.2006-12:00:00 24.2581 06.10.2006-13:00:00 24.2400 06.10.2006-14:00:00 24.2219 06.10.2006-15:00:00 24.2291 06.10.2006-16:00:00 24.2273 06.10.2006-17:00:00 24.2182 06.10.2006-18:00:00 24.1965 06.10.2006-19:00:00 24.1820 06.10.2006-20:00:00 24.1784 06.10.2006-21:00:00 24.1549 06.10.2006-22:00:00 24.1368 06.10.2006-23:00:00 24.1296 06.11.2006-00:00:00 24.1151 06.11.2006-01:00:00 24.1006 06.11.2006-02:00:00 24.0861 06.11.2006-03:00:00 24.0662 06.11.2006-04:00:00 24.0554 06.11.2006-05:00:00 24.0518 06.11.2006-06:00:00 24.0318 06.11.2006-07:00:00 24.0210 06.11.2006-08:00:00 24.0047 06.11.2006-09:00:00 23.9848 06.11.2006-10:00:00 23.9595 06.11.2006-11:00:00 23.9486 06.11.2006-12:00:00 23.9323 06.11.2006-13:00:00 23.9215 06.11.2006-14:00:00 23.9287 06.11.2006-15:00:00 23.9251 06.11.2006-16:00:00 23.9034 06.11.2006-17:00:00 23.8925 06.11.2006-18:00:00 23.8762 06.11.2006-19:00:00 23.8527 06.11.2006-20:00:00 23.8328 06.11.2006-21:00:00 23.8165 06.11.2006-22:00:00 23.8038 06.11.2006-23:00:00 23.7912 06.12.2006-00:00:00 23.7821 06.12.2006-01:00:00 23.7821 06.12.2006-02:00:00 23.7676 06.12.2006-03:00:00 23.7658 06.12.2006-04:00:00 23.7604 06.12.2006-05:00:00 23.7514 06.12.2006-06:00:00 23.7387 06.12.2006-07:00:00 23.7351 06.12.2006-08:00:00 23.7206 06.12.2006-09:00:00 23.7134 06.12.2006-10:00:00 23.6971 06.12.2006-11:00:00 23.7586 06.12.2006-12:00:00 23.7695 06.12.2006-13:00:00 23.7604 06.12.2006-14:00:00 23.7514 06.12.2006-15:00:00 23.7586 06.12.2006-16:00:00 23.7514 06.12.2006-17:00:00 23.7586 06.12.2006-18:00:00 23.7622 06.12.2006-19:00:00 23.7622 06.12.2006-20:00:00 23.7459 06.12.2006-21:00:00 23.7495 06.12.2006-22:00:00 23.7387 06.12.2006-23:00:00 23.7296 06.13.2006-00:00:00 23.7224 06.13.2006-01:00:00 23.7134 06.13.2006-02:00:00 23.7097 06.13.2006-03:00:00 23.6971 06.13.2006-04:00:00 23.6916 06.13.2006-05:00:00 23.6790 06.13.2006-06:00:00 23.6699 06.13.2006-07:00:00 23.6645 06.13.2006-08:00:00 23.6609 06.13.2006-09:00:00 23.6645 06.13.2006-10:00:00 23.6554 06.13.2006-11:00:00 23.6410 06.13.2006-12:00:00 23.6301 06.13.2006-13:00:00 23.6193 06.13.2006-14:00:00 23.6048 06.13.2006-15:00:00 23.5831 06.13.2006-16:00:00 23.5650 06.13.2006-17:00:00 23.5414 06.13.2006-18:00:00 23.5342 06.13.2006-19:00:00 23.5179 06.13.2006-20:00:00 23.4962 06.13.2006-21:00:00 23.4691 06.13.2006-22:00:00 23.4582 06.13.2006-23:00:00 23.4492 06.14.2006-00:00:00 23.4292 06.14.2006-01:00:00 23.3985 06.14.2006-02:00:00 23.3876 06.14.2006-03:00:00 23.3750 06.14.2006-04:00:00 23.3713 06.14.2006-05:00:00 23.3623 06.14.2006-06:00:00 23.3478 06.14.2006-07:00:00 23.3333 06.14.2006-08:00:00 23.3189 06.14.2006-09:00:00 23.3062 06.14.2006-10:00:00 23.2953 06.14.2006-11:00:00 23.2682 06.14.2006-12:00:00 23.2628 06.14.2006-13:00:00 23.2465 06.14.2006-14:00:00 23.2356 06.14.2006-15:00:00 23.2284 06.14.2006-16:00:00 23.2121 06.14.2006-17:00:00 23.2012 06.14.2006-18:00:00 23.1922 06.14.2006-19:00:00 23.1831 06.14.2006-20:00:00 23.1759 06.14.2006-21:00:00 23.1632 06.14.2006-22:00:00 23.1560 06.14.2006-23:00:00 23.1433 06.15.2006-00:00:00 23.1270 06.15.2006-01:00:00 23.1035 06.15.2006-02:00:00 23.0981 06.15.2006-03:00:00 23.0854 06.15.2006-04:00:00 23.0963 06.15.2006-05:00:00 23.0836 06.15.2006-06:00:00 23.0709 06.15.2006-07:00:00 23.0601 06.15.2006-08:00:00 23.0474 06.15.2006-09:00:00 23.0347 06.15.2006-10:00:00 23.0185 06.15.2006-11:00:00 23.0094 06.15.2006-12:00:00 23.0004 06.15.2006-13:00:00 22.9877 06.15.2006-14:00:00 22.9678 06.15.2006-15:00:00 22.9660 06.15.2006-16:00:00 22.9551 06.15.2006-17:00:00 22.9443 06.15.2006-18:00:00 22.9262 06.15.2006-19:00:00 22.9135 06.15.2006-20:00:00 22.9008 06.15.2006-21:00:00 22.8864 06.15.2006-22:00:00 22.8737 06.15.2006-23:00:00 22.8646 06.16.2006-00:00:00 22.8465 06.16.2006-01:00:00 22.8284 06.16.2006-02:00:00 22.8140 06.16.2006-03:00:00 22.8049 06.16.2006-04:00:00 22.7886 06.16.2006-05:00:00 22.7796 06.16.2006-06:00:00 22.7724 06.16.2006-07:00:00 22.7814 06.16.2006-08:00:00 22.7796 06.16.2006-09:00:00 22.7778 06.16.2006-10:00:00 22.8104 06.16.2006-11:00:00 22.8321 06.16.2006-12:00:00 22.8592 06.16.2006-13:00:00 22.9008 06.16.2006-14:00:00 22.9497 06.16.2006-15:00:00 23.0076 06.16.2006-16:00:00 23.0130 06.16.2006-17:00:00 23.0130 06.16.2006-18:00:00 23.0166 06.16.2006-19:00:00 23.0148 06.16.2006-20:00:00 23.0112 06.16.2006-21:00:00 23.0076 06.16.2006-22:00:00 22.9967 06.16.2006-23:00:00 22.9895 06.17.2006-00:00:00 22.9949 06.17.2006-01:00:00 22.9913 06.17.2006-02:00:00 22.9823 06.17.2006-03:00:00 22.9768 06.17.2006-04:00:00 22.9678 06.17.2006-05:00:00 22.9642 06.17.2006-06:00:00 22.9515 06.17.2006-07:00:00 22.9461 06.17.2006-08:00:00 22.9406 06.17.2006-09:00:00 22.9262 06.17.2006-10:00:00 22.9099 06.17.2006-11:00:00 22.9063 06.17.2006-12:00:00 22.8864 06.17.2006-13:00:00 22.8556 06.17.2006-14:00:00 22.8284 06.17.2006-15:00:00 22.8104 06.17.2006-16:00:00 22.7977 06.17.2006-17:00:00 22.7778 06.17.2006-18:00:00 22.7543 06.17.2006-19:00:00 22.7343 06.17.2006-20:00:00 22.7271 06.17.2006-21:00:00 22.7108 06.17.2006-22:00:00 22.7018 06.17.2006-23:00:00 22.6855 06.18.2006-00:00:00 22.6710 06.18.2006-01:00:00 22.6656 06.18.2006-02:00:00 22.6529 06.18.2006-03:00:00 22.6348 06.18.2006-04:00:00 22.6203 06.18.2006-05:00:00 22.6149 06.18.2006-06:00:00 22.5950 06.18.2006-07:00:00 22.5769 06.18.2006-08:00:00 22.5606 06.18.2006-09:00:00 22.5371 06.18.2006-10:00:00 22.5226 06.18.2006-11:00:00 22.4937 06.18.2006-12:00:00 22.4683 06.18.2006-13:00:00 22.4502 06.18.2006-14:00:00 22.4249 06.18.2006-15:00:00 22.4140 06.18.2006-16:00:00 22.3941 06.18.2006-17:00:00 22.3760 06.18.2006-18:00:00 22.3634 06.18.2006-19:00:00 22.3417 06.18.2006-20:00:00 22.3362 06.18.2006-21:00:00 22.3181 06.18.2006-22:00:00 22.3127 06.18.2006-23:00:00 22.2982 06.19.2006-00:00:00 22.2874 06.19.2006-01:00:00 22.2783 06.19.2006-02:00:00 22.2657 06.19.2006-03:00:00 22.2439 06.19.2006-04:00:00 22.2258 06.19.2006-05:00:00 22.2114 06.19.2006-06:00:00 22.2023 06.19.2006-07:00:00 22.1933 06.19.2006-08:00:00 22.1788 06.19.2006-09:00:00 22.1625 06.19.2006-10:00:00 22.1336 06.19.2006-11:00:00 22.1191 06.19.2006-12:00:00 22.0974 06.19.2006-13:00:00 22.0775 06.19.2006-14:00:00 22.0648 06.19.2006-15:00:00 22.0394 06.19.2006-16:00:00 22.0214 06.19.2006-17:00:00 21.9996 06.19.2006-18:00:00 21.9797 06.19.2006-19:00:00 21.9616 06.19.2006-20:00:00 21.9508 06.19.2006-21:00:00 21.9309 06.19.2006-22:00:00 21.9218 06.19.2006-23:00:00 21.9128 06.20.2006-00:00:00 21.9073 06.20.2006-01:00:00 21.8838 06.20.2006-02:00:00 21.8603 06.20.2006-03:00:00 21.8458 06.20.2006-04:00:00 21.8386 06.20.2006-05:00:00 21.8277 06.20.2006-06:00:00 21.8151 06.20.2006-07:00:00 21.7970 06.20.2006-08:00:00 21.7716 06.20.2006-09:00:00 21.7553 06.20.2006-10:00:00 21.7481 06.20.2006-11:00:00 21.7228 06.20.2006-12:00:00 21.6992 06.20.2006-13:00:00 21.6793 06.20.2006-14:00:00 21.6649 06.20.2006-15:00:00 21.6504 06.20.2006-16:00:00 21.6305 06.20.2006-17:00:00 21.6051 06.20.2006-18:00:00 21.5798 06.20.2006-19:00:00 21.5581 06.20.2006-20:00:00 21.5508 06.20.2006-21:00:00 21.5418 06.20.2006-22:00:00 21.5291 06.20.2006-23:00:00 21.5201 06.21.2006-00:00:00 21.5110 06.21.2006-01:00:00 21.5038 06.21.2006-02:00:00 21.4948 06.21.2006-03:00:00 21.4875 06.21.2006-04:00:00 21.4803 06.21.2006-05:00:00 21.4658 06.21.2006-06:00:00 21.4567 06.21.2006-07:00:00 21.4477 06.21.2006-08:00:00 21.4097 06.21.2006-09:00:00 21.3844 06.21.2006-10:00:00 21.3753 06.21.2006-11:00:00 21.3500 06.21.2006-12:00:00 21.3210 06.21.2006-13:00:00 21.3011 06.21.2006-14:00:00 21.2830 06.21.2006-15:00:00 21.2758 06.21.2006-16:00:00 21.2685 06.21.2006-17:00:00 21.2505 06.21.2006-18:00:00 21.2342 06.21.2006-19:00:00 21.2179 06.21.2006-20:00:00 21.2125 06.21.2006-21:00:00 21.1944 06.21.2006-22:00:00 21.1763 06.21.2006-23:00:00 21.1654 06.22.2006-00:00:00 21.1527 06.22.2006-01:00:00 21.1437 06.22.2006-02:00:00 21.1401 06.22.2006-03:00:00 21.1238 06.22.2006-04:00:00 21.1184 06.22.2006-05:00:00 21.1075 06.22.2006-06:00:00 21.0876 06.22.2006-07:00:00 21.0713 06.22.2006-08:00:00 21.0460 06.22.2006-09:00:00 21.0279 06.22.2006-10:00:00 21.0025 06.22.2006-11:00:00 20.9881 06.22.2006-12:00:00 20.9682 06.22.2006-13:00:00 20.9464 06.22.2006-14:00:00 20.9048 06.22.2006-15:00:00 20.8813 06.22.2006-16:00:00 20.8686 06.22.2006-17:00:00 20.8523 06.22.2006-18:00:00 20.8469 06.22.2006-19:00:00 20.8234 06.22.2006-20:00:00 20.8053 06.22.2006-21:00:00 20.7872 06.22.2006-22:00:00 20.7745 06.22.2006-23:00:00 20.7637 06.23.2006-00:00:00 20.7438 06.23.2006-01:00:00 20.7257 06.23.2006-02:00:00 20.7130 06.23.2006-03:00:00 20.7039 06.23.2006-04:00:00 20.6895 06.23.2006-05:00:00 20.6804 06.23.2006-06:00:00 20.6587 06.23.2006-07:00:00 20.6388 06.23.2006-08:00:00 20.6243 06.23.2006-09:00:00 20.5954 06.23.2006-10:00:00 20.5737 06.23.2006-11:00:00 20.5501 06.23.2006-12:00:00 20.5302 06.23.2006-13:00:00 20.5103 06.23.2006-14:00:00 20.4777 06.23.2006-15:00:00 20.4560 06.23.2006-16:00:00 20.4379 06.23.2006-17:00:00 20.4144 06.23.2006-18:00:00 20.4035 06.23.2006-19:00:00 20.3909 06.23.2006-20:00:00 20.3710 06.23.2006-21:00:00 20.3547 06.23.2006-22:00:00 20.3511 06.23.2006-23:00:00 20.3420 06.24.2006-00:00:00 20.3330 06.24.2006-01:00:00 20.3149 06.24.2006-02:00:00 20.3058 06.24.2006-03:00:00 20.2823 06.24.2006-04:00:00 20.2769 06.24.2006-05:00:00 20.2588 06.24.2006-06:00:00 20.2425 06.24.2006-07:00:00 20.2244 06.24.2006-08:00:00 20.2099 06.24.2006-09:00:00 20.1936 06.24.2006-10:00:00 20.1755 06.24.2006-11:00:00 20.1592 06.24.2006-12:00:00 20.1466 06.24.2006-13:00:00 20.1249 06.24.2006-14:00:00 20.1031 06.24.2006-15:00:00 20.0887 06.24.2006-16:00:00 20.0814 06.24.2006-17:00:00 20.0597 06.24.2006-18:00:00 20.0434 06.24.2006-19:00:00 20.0308 06.24.2006-20:00:00 20.0145 06.24.2006-21:00:00 20.0072 06.24.2006-22:00:00 19.9982 06.24.2006-23:00:00 19.9964 06.25.2006-00:00:00 19.9819 06.25.2006-01:00:00 19.9692 06.25.2006-02:00:00 19.9548 06.25.2006-03:00:00 19.9475 06.25.2006-04:00:00 19.9385 06.25.2006-05:00:00 19.9294 06.25.2006-06:00:00 19.9168 06.25.2006-07:00:00 19.8987 06.25.2006-08:00:00 19.8896 06.25.2006-09:00:00 19.8733 06.25.2006-10:00:00 19.8643 06.25.2006-11:00:00 19.8534 06.25.2006-12:00:00 19.8444 06.25.2006-13:00:00 19.8371 06.25.2006-14:00:00 19.8263 06.25.2006-15:00:00 19.8172 06.25.2006-16:00:00 19.8100 06.25.2006-17:00:00 19.8028 06.25.2006-18:00:00 19.7901 06.25.2006-19:00:00 19.7828 06.25.2006-20:00:00 19.7756 06.25.2006-21:00:00 19.7666 06.25.2006-22:00:00 19.7557 06.25.2006-23:00:00 19.7467 06.26.2006-00:00:00 19.7358 06.26.2006-01:00:00 19.7267 06.26.2006-02:00:00 19.7105 06.26.2006-03:00:00 19.6960 06.26.2006-04:00:00 19.6833 06.26.2006-05:00:00 19.6634 06.26.2006-06:00:00 19.6435 06.26.2006-07:00:00 19.6236 06.26.2006-08:00:00 19.5965 06.26.2006-09:00:00 19.5802 06.26.2006-10:00:00 19.5675 06.26.2006-11:00:00 19.5422 06.26.2006-12:00:00 19.5204 06.26.2006-13:00:00 19.4987 06.26.2006-14:00:00 19.4897 06.26.2006-15:00:00 19.4824 06.26.2006-16:00:00 19.4788 06.26.2006-17:00:00 19.4643 06.26.2006-18:00:00 19.4607 06.26.2006-19:00:00 19.4553 06.26.2006-20:00:00 19.4444 06.26.2006-21:00:00 19.4300 06.26.2006-22:00:00 19.4263 06.26.2006-23:00:00 19.4209 06.27.2006-00:00:00 19.4101 06.27.2006-01:00:00 19.3992 06.27.2006-02:00:00 19.3865 06.27.2006-03:00:00 19.3793 06.27.2006-04:00:00 19.3721 06.27.2006-05:00:00 19.3594 06.27.2006-06:00:00 19.3395 06.27.2006-07:00:00 19.3178 06.27.2006-08:00:00 19.2997 06.27.2006-09:00:00 19.2780 06.27.2006-10:00:00 19.2671 06.27.2006-11:00:00 19.2436 06.27.2006-12:00:00 19.2291 06.27.2006-13:00:00 19.2092 06.27.2006-14:00:00 19.1875 06.27.2006-15:00:00 19.1640 06.27.2006-16:00:00 19.1549 06.27.2006-17:00:00 19.1332 06.27.2006-18:00:00 19.1205 06.27.2006-19:00:00 19.1133 06.27.2006-20:00:00 19.1133 06.27.2006-21:00:00 19.0970 06.27.2006-22:00:00 19.0825 06.27.2006-23:00:00 19.0771 06.28.2006-00:00:00 19.0717 06.28.2006-01:00:00 19.0536 06.28.2006-02:00:00 19.0463 06.28.2006-03:00:00 19.0427 06.28.2006-04:00:00 19.0373 06.28.2006-05:00:00 19.0282 06.28.2006-06:00:00 19.0156 06.28.2006-07:00:00 19.0083 06.28.2006-08:00:00 18.9884 06.28.2006-09:00:00 18.9739 06.28.2006-10:00:00 18.9504 06.28.2006-11:00:00 18.9323 06.28.2006-12:00:00 18.9070 06.28.2006-13:00:00 18.8979 06.28.2006-14:00:00 18.8780 06.28.2006-15:00:00 18.8563 06.28.2006-16:00:00 18.8400 06.28.2006-17:00:00 18.8219 06.28.2006-18:00:00 18.8111 06.28.2006-19:00:00 18.7912 06.28.2006-20:00:00 18.7857 06.28.2006-21:00:00 18.7785 06.28.2006-22:00:00 18.7586 06.28.2006-23:00:00 18.7495 06.29.2006-00:00:00 18.7387 06.29.2006-01:00:00 18.7278 06.29.2006-02:00:00 18.7188 06.29.2006-03:00:00 18.7115 06.29.2006-04:00:00 18.7007 06.29.2006-05:00:00 18.6898 06.29.2006-06:00:00 18.6681 06.29.2006-07:00:00 18.6591 06.29.2006-08:00:00 18.6392 06.29.2006-09:00:00 18.6084 06.29.2006-10:00:00 18.5740 06.29.2006-11:00:00 18.5505 06.29.2006-12:00:00 18.5342 06.29.2006-13:00:00 18.5125 06.29.2006-14:00:00 18.4962 06.29.2006-15:00:00 18.4799 06.29.2006-16:00:00 18.4636 06.29.2006-17:00:00 18.4582 06.29.2006-18:00:00 18.4365 06.29.2006-19:00:00 18.4238 06.29.2006-20:00:00 18.4111 06.29.2006-21:00:00 18.3985 06.29.2006-22:00:00 18.3949 06.29.2006-23:00:00 18.3912 06.30.2006-00:00:00 18.3858 06.30.2006-01:00:00 18.3768 06.30.2006-02:00:00 18.3587 06.30.2006-03:00:00 18.3442 06.30.2006-04:00:00 18.3315 06.30.2006-05:00:00 18.3134 06.30.2006-06:00:00 18.2953 06.30.2006-07:00:00 18.2754 06.30.2006-08:00:00 18.2591 06.30.2006-09:00:00 18.2410 06.30.2006-10:00:00 18.2248 06.30.2006-11:00:00 18.2121 06.30.2006-12:00:00 18.1976 06.30.2006-13:00:00 18.1831 06.30.2006-14:00:00 18.1650 06.30.2006-15:00:00 18.1614 06.30.2006-16:00:00 18.1325 06.30.2006-17:00:00 18.1089 06.30.2006-18:00:00 18.0999 06.30.2006-19:00:00 18.0908 06.30.2006-20:00:00 18.0836 06.30.2006-21:00:00 18.0709 06.30.2006-22:00:00 18.0637 06.30.2006-23:00:00 18.0565 07.01.2006-00:00:00 18.0510 07.01.2006-01:00:00 18.0474 07.01.2006-02:00:00 18.0402 07.01.2006-03:00:00 18.0347 07.01.2006-04:00:00 18.0257 07.01.2006-05:00:00 18.0148 07.01.2006-06:00:00 18.0022 07.01.2006-07:00:00 17.9823 07.01.2006-08:00:00 17.9678 07.01.2006-09:00:00 17.9515 07.01.2006-10:00:00 17.9406 07.01.2006-11:00:00 17.9117 07.01.2006-12:00:00 17.8954 07.01.2006-13:00:00 17.8737 07.01.2006-14:00:00 17.8538 07.01.2006-15:00:00 17.8339 07.01.2006-16:00:00 17.8230 07.01.2006-17:00:00 17.8013 07.01.2006-18:00:00 17.7904 07.01.2006-19:00:00 17.7814 07.01.2006-20:00:00 17.7687 07.01.2006-21:00:00 17.7579 07.01.2006-22:00:00 17.7524 07.01.2006-23:00:00 17.7524 07.02.2006-00:00:00 17.7434 07.02.2006-01:00:00 17.7380 07.02.2006-02:00:00 17.7325 07.02.2006-03:00:00 17.7235 07.02.2006-04:00:00 17.7199 07.02.2006-05:00:00 17.7018 07.02.2006-06:00:00 17.6873 07.02.2006-07:00:00 17.6638 07.02.2006-08:00:00 17.6421 07.02.2006-09:00:00 17.6258 07.02.2006-10:00:00 17.6149 07.02.2006-11:00:00 17.5950 07.02.2006-12:00:00 17.5841 07.02.2006-13:00:00 17.5642 07.02.2006-14:00:00 17.5534 07.02.2006-15:00:00 17.5335 07.02.2006-16:00:00 17.5226 07.02.2006-17:00:00 17.5063 07.02.2006-18:00:00 17.4955 07.02.2006-19:00:00 17.4846 07.02.2006-20:00:00 17.4774 07.02.2006-21:00:00 17.4756 07.02.2006-22:00:00 17.4701 07.02.2006-23:00:00 17.4611 07.03.2006-00:00:00 17.4557 07.03.2006-01:00:00 17.4412 07.03.2006-02:00:00 17.4394 07.03.2006-03:00:00 17.4339 07.03.2006-04:00:00 17.4285 07.03.2006-05:00:00 17.4231 07.03.2006-06:00:00 17.4068 07.03.2006-07:00:00 17.3905 07.03.2006-08:00:00 17.3778 07.03.2006-09:00:00 17.3543 07.03.2006-10:00:00 17.3417 07.03.2006-11:00:00 17.3272 07.03.2006-12:00:00 17.3055 07.03.2006-13:00:00 17.2928 07.03.2006-14:00:00 17.2819 07.03.2006-15:00:00 17.2657 07.03.2006-16:00:00 17.2530 07.03.2006-17:00:00 17.2385 07.03.2006-18:00:00 17.2168 07.03.2006-19:00:00 17.2005 07.03.2006-20:00:00 17.1951 07.03.2006-21:00:00 17.1842 07.03.2006-22:00:00 17.1788 07.03.2006-23:00:00 17.1734 07.04.2006-00:00:00 17.1734 07.04.2006-01:00:00 17.1643 07.04.2006-02:00:00 17.1571 07.04.2006-03:00:00 17.1498 07.04.2006-04:00:00 17.1390 07.04.2006-05:00:00 17.1263 07.04.2006-06:00:00 17.1173 07.04.2006-07:00:00 17.1136 07.04.2006-08:00:00 17.0919 07.04.2006-09:00:00 17.0793 07.04.2006-10:00:00 17.0666 07.04.2006-11:00:00 17.0485 07.04.2006-12:00:00 17.0376 07.04.2006-13:00:00 17.0322 07.04.2006-14:00:00 17.0322 07.04.2006-15:00:00 17.0177 07.04.2006-16:00:00 17.0105 07.04.2006-17:00:00 17.0051 07.04.2006-18:00:00 16.9942 07.04.2006-19:00:00 16.9761 07.04.2006-20:00:00 16.9815 07.04.2006-21:00:00 16.9779 07.04.2006-22:00:00 16.9761 07.04.2006-23:00:00 16.9653 07.05.2006-00:00:00 16.9544 07.05.2006-01:00:00 16.9417 07.05.2006-02:00:00 16.9363 07.05.2006-03:00:00 16.9309 07.05.2006-04:00:00 16.9273 07.05.2006-05:00:00 16.9200 07.05.2006-06:00:00 16.9164 07.05.2006-07:00:00 16.9073 07.05.2006-08:00:00 16.8856 07.05.2006-09:00:00 16.8766 07.05.2006-10:00:00 16.8621 07.05.2006-11:00:00 16.8422 07.05.2006-12:00:00 16.8241 07.05.2006-13:00:00 16.8151 07.05.2006-14:00:00 16.8042 07.05.2006-15:00:00 16.7897 07.05.2006-16:00:00 16.7698 07.05.2006-17:00:00 16.7571 07.05.2006-18:00:00 16.7481 07.05.2006-19:00:00 16.7354 07.05.2006-20:00:00 16.7372 07.05.2006-21:00:00 16.7336 07.05.2006-22:00:00 16.7246 07.05.2006-23:00:00 16.7173 07.06.2006-00:00:00 16.7155 07.06.2006-01:00:00 16.7137 07.06.2006-02:00:00 16.7065 07.06.2006-03:00:00 16.6992 07.06.2006-04:00:00 16.6902 07.06.2006-05:00:00 16.6884 07.06.2006-06:00:00 16.6811 07.06.2006-07:00:00 16.6757 07.06.2006-08:00:00 16.6685 07.06.2006-09:00:00 16.6576 07.06.2006-10:00:00 16.6395 07.06.2006-11:00:00 16.6214 07.06.2006-12:00:00 16.6033 07.06.2006-13:00:00 16.5834 07.06.2006-14:00:00 16.5635 07.06.2006-15:00:00 16.5436 07.06.2006-16:00:00 16.5273 07.06.2006-17:00:00 16.5147 07.06.2006-18:00:00 16.5002 07.06.2006-19:00:00 16.4948 07.06.2006-20:00:00 16.4948 07.06.2006-21:00:00 16.4875 07.06.2006-22:00:00 16.4857 07.06.2006-23:00:00 16.4785 07.07.2006-00:00:00 16.4748 07.07.2006-01:00:00 16.4748 07.07.2006-02:00:00 16.4712 07.07.2006-03:00:00 16.4640 07.07.2006-04:00:00 16.4586 07.07.2006-05:00:00 16.4495 07.07.2006-06:00:00 16.4405 07.07.2006-07:00:00 16.4332 07.07.2006-08:00:00 16.4224 07.07.2006-09:00:00 16.4043 07.07.2006-10:00:00 16.3916 07.07.2006-11:00:00 16.3826 07.07.2006-12:00:00 16.3681 07.07.2006-13:00:00 16.3518 07.07.2006-14:00:00 16.3337 07.07.2006-15:00:00 16.3192 07.07.2006-16:00:00 16.3066 07.07.2006-17:00:00 16.2903 07.07.2006-18:00:00 16.2740 07.07.2006-19:00:00 16.2577 07.07.2006-20:00:00 16.2486 07.07.2006-21:00:00 16.2378 07.07.2006-22:00:00 16.2324 07.07.2006-23:00:00 16.2233 07.08.2006-00:00:00 16.2161 07.08.2006-01:00:00 16.2070 07.08.2006-02:00:00 16.1998 07.08.2006-03:00:00 16.1962 07.08.2006-04:00:00 16.1944 07.08.2006-05:00:00 16.1690 07.08.2006-06:00:00 16.1545 07.08.2006-07:00:00 16.1401 07.08.2006-08:00:00 16.1202 07.08.2006-09:00:00 16.1057 07.08.2006-10:00:00 16.0840 07.08.2006-11:00:00 16.0731 07.08.2006-12:00:00 16.0586 07.08.2006-13:00:00 16.0478 07.08.2006-14:00:00 16.0315 07.08.2006-15:00:00 16.0134 07.08.2006-16:00:00 15.9881 07.08.2006-17:00:00 15.9754 07.08.2006-18:00:00 15.9573 07.08.2006-19:00:00 15.9464 07.08.2006-20:00:00 15.9446 07.08.2006-21:00:00 15.9392 07.08.2006-22:00:00 15.9374 07.08.2006-23:00:00 15.9247 07.09.2006-00:00:00 15.9102 07.09.2006-01:00:00 15.9030 07.09.2006-02:00:00 15.9030 07.09.2006-03:00:00 15.8994 07.09.2006-04:00:00 15.8903 07.09.2006-05:00:00 15.8903 07.09.2006-06:00:00 15.8777 07.09.2006-07:00:00 15.8686 07.09.2006-08:00:00 15.8596 07.09.2006-09:00:00 15.8433 07.09.2006-10:00:00 15.8324 07.09.2006-11:00:00 15.8198 07.09.2006-12:00:00 15.8071 07.09.2006-13:00:00 15.7908 07.09.2006-14:00:00 15.7818 07.09.2006-15:00:00 15.7727 07.09.2006-16:00:00 15.7564 07.09.2006-17:00:00 15.7401 07.09.2006-18:00:00 15.7293 07.09.2006-19:00:00 15.7166 07.09.2006-20:00:00 15.7166 07.09.2006-21:00:00 15.7094 07.09.2006-22:00:00 15.7058 07.09.2006-23:00:00 15.6985 07.10.2006-00:00:00 15.6840 07.10.2006-01:00:00 15.6768 07.10.2006-02:00:00 15.6750 07.10.2006-03:00:00 15.6714 07.10.2006-04:00:00 15.6696 07.10.2006-05:00:00 15.6641 07.10.2006-06:00:00 15.6587 07.10.2006-07:00:00 15.6497 07.10.2006-08:00:00 15.6442 07.10.2006-09:00:00 15.6442 07.10.2006-10:00:00 15.6370 07.10.2006-11:00:00 15.6243 07.10.2006-12:00:00 15.6117 07.10.2006-13:00:00 15.5954 07.10.2006-14:00:00 15.5863 07.10.2006-15:00:00 15.5791 07.10.2006-16:00:00 15.5682 07.10.2006-17:00:00 15.5592 07.10.2006-18:00:00 15.5537 07.10.2006-19:00:00 15.5501 07.10.2006-20:00:00 15.5465 07.10.2006-21:00:00 15.5447 07.10.2006-22:00:00 15.5375 07.10.2006-23:00:00 15.5356 07.11.2006-00:00:00 15.5375 07.11.2006-01:00:00 15.5338 07.11.2006-02:00:00 15.5284 07.11.2006-03:00:00 15.5212 07.11.2006-04:00:00 15.5176 07.11.2006-05:00:00 15.5139 07.11.2006-06:00:00 15.5013 07.11.2006-07:00:00 15.4940 07.11.2006-08:00:00 15.4832 07.11.2006-09:00:00 15.4687 07.11.2006-10:00:00 15.4596 07.11.2006-11:00:00 15.4452 07.11.2006-12:00:00 15.4235 07.11.2006-13:00:00 15.4108 07.11.2006-14:00:00 15.4054 07.11.2006-15:00:00 15.3927 07.11.2006-16:00:00 15.3855 07.11.2006-17:00:00 15.3746 07.11.2006-18:00:00 15.3583 07.11.2006-19:00:00 15.3511 07.11.2006-20:00:00 15.3529 07.11.2006-21:00:00 15.3511 07.11.2006-22:00:00 15.3474 07.11.2006-23:00:00 15.3456 07.12.2006-00:00:00 15.3420 07.12.2006-01:00:00 15.3384 07.12.2006-02:00:00 15.3366 07.12.2006-03:00:00 15.3384 07.12.2006-04:00:00 15.3330 07.12.2006-05:00:00 15.3384 07.12.2006-06:00:00 15.3529 07.12.2006-07:00:00 15.3565 07.12.2006-08:00:00 15.3619 07.12.2006-09:00:00 15.3728 07.12.2006-10:00:00 15.3818 07.12.2006-11:00:00 15.4017 07.12.2006-12:00:00 15.4144 07.12.2006-13:00:00 15.4235 07.12.2006-14:00:00 15.4216 07.12.2006-15:00:00 15.4235 07.12.2006-16:00:00 15.4198 07.12.2006-17:00:00 15.4144 07.12.2006-18:00:00 15.4235 07.12.2006-19:00:00 15.4415 07.12.2006-20:00:00 15.4578 07.12.2006-21:00:00 15.4958 07.12.2006-22:00:00 15.5121 07.12.2006-23:00:00 15.5248 07.13.2006-00:00:00 15.5990 07.13.2006-01:00:00 15.6460 07.13.2006-02:00:00 15.6967 07.13.2006-03:00:00 15.7293 07.13.2006-04:00:00 15.7600 07.13.2006-05:00:00 15.7727 07.13.2006-06:00:00 15.8017 07.13.2006-07:00:00 15.8089 07.13.2006-08:00:00 15.8180 07.13.2006-09:00:00 15.8234 07.13.2006-10:00:00 15.8107 07.13.2006-11:00:00 15.7908 07.13.2006-12:00:00 15.7854 07.13.2006-13:00:00 15.7763 07.13.2006-14:00:00 15.7673 07.13.2006-15:00:00 15.7564 07.13.2006-16:00:00 15.7438 07.13.2006-17:00:00 15.7401 07.13.2006-18:00:00 15.7257 07.13.2006-19:00:00 15.7202 07.13.2006-20:00:00 15.7112 07.13.2006-21:00:00 15.7076 07.13.2006-22:00:00 15.7058 07.13.2006-23:00:00 15.7058 07.14.2006-00:00:00 15.7039 07.14.2006-01:00:00 15.7021 07.14.2006-02:00:00 15.6913 07.14.2006-03:00:00 15.6858 07.14.2006-04:00:00 15.6840 07.14.2006-05:00:00 15.6768 07.14.2006-06:00:00 15.6623 07.14.2006-07:00:00 15.6587 07.14.2006-08:00:00 15.6460 07.14.2006-09:00:00 15.6388 07.14.2006-10:00:00 15.6298 07.14.2006-11:00:00 15.6153 07.14.2006-12:00:00 15.5972 07.14.2006-13:00:00 15.5755 07.14.2006-14:00:00 15.5664 07.14.2006-15:00:00 15.5556 07.14.2006-16:00:00 15.5375 07.14.2006-17:00:00 15.5212 07.14.2006-18:00:00 15.5085 07.14.2006-19:00:00 15.4976 07.14.2006-20:00:00 15.4958 07.14.2006-21:00:00 15.4922 07.14.2006-22:00:00 15.4940 07.14.2006-23:00:00 15.4832 07.15.2006-00:00:00 15.4777 07.15.2006-01:00:00 15.4777 07.15.2006-02:00:00 15.4633 07.15.2006-03:00:00 15.4524 07.15.2006-04:00:00 15.4524 07.15.2006-05:00:00 15.4415 07.15.2006-06:00:00 15.4325 07.15.2006-07:00:00 15.4235 07.15.2006-08:00:00 15.4162 07.15.2006-09:00:00 15.4090 07.15.2006-10:00:00 15.3909 07.15.2006-11:00:00 15.3782 07.15.2006-12:00:00 15.3692 07.15.2006-13:00:00 15.3565 07.15.2006-14:00:00 15.3493 07.15.2006-15:00:00 15.3438 07.15.2006-16:00:00 15.3348 07.15.2006-17:00:00 15.3330 07.15.2006-18:00:00 15.3257 07.15.2006-19:00:00 15.3185 07.15.2006-20:00:00 15.3149 07.15.2006-21:00:00 15.3167 07.15.2006-22:00:00 15.3149 07.15.2006-23:00:00 15.3058 07.16.2006-00:00:00 15.3022 07.16.2006-01:00:00 15.3004 07.16.2006-02:00:00 15.2986 07.16.2006-03:00:00 15.2877 07.16.2006-04:00:00 15.2823 07.16.2006-05:00:00 15.2805 07.16.2006-06:00:00 15.2714 07.16.2006-07:00:00 15.2606 07.16.2006-08:00:00 15.2552 07.16.2006-09:00:00 15.2389 07.16.2006-10:00:00 15.2190 07.16.2006-11:00:00 15.1991 07.16.2006-12:00:00 15.1828 07.16.2006-13:00:00 15.1683 07.16.2006-14:00:00 15.1520 07.16.2006-15:00:00 15.1339 07.16.2006-16:00:00 15.1267 07.16.2006-17:00:00 15.1212 07.16.2006-18:00:00 15.1122 07.16.2006-19:00:00 15.1122 07.16.2006-20:00:00 15.1122 07.16.2006-21:00:00 15.1086 07.16.2006-22:00:00 15.1050 07.16.2006-23:00:00 15.0923 07.17.2006-00:00:00 15.0905 07.17.2006-01:00:00 15.0832 07.17.2006-02:00:00 15.0724 07.17.2006-03:00:00 15.0651 07.17.2006-04:00:00 15.0633 07.17.2006-05:00:00 15.0615 07.17.2006-06:00:00 15.0597 07.17.2006-07:00:00 15.0525 07.17.2006-08:00:00 15.0489 07.17.2006-09:00:00 15.0380 07.17.2006-10:00:00 15.0290 07.17.2006-11:00:00 15.0199 07.17.2006-12:00:00 15.0000 07.17.2006-13:00:00 14.9873 07.17.2006-14:00:00 14.9783 07.17.2006-15:00:00 14.9656 07.17.2006-16:00:00 14.9548 07.17.2006-17:00:00 14.9475 07.17.2006-18:00:00 14.9367 07.17.2006-19:00:00 14.9258 07.17.2006-20:00:00 14.9294 07.17.2006-21:00:00 14.9258 07.17.2006-22:00:00 14.9222 07.17.2006-23:00:00 14.9186 07.18.2006-00:00:00 14.9149 07.18.2006-01:00:00 14.9186 07.18.2006-02:00:00 14.9131 07.18.2006-03:00:00 14.9113 07.18.2006-04:00:00 14.9005 07.18.2006-05:00:00 14.8950 07.18.2006-06:00:00 14.8932 07.18.2006-07:00:00 14.8896 07.18.2006-08:00:00 14.8715 07.18.2006-09:00:00 14.8570 07.18.2006-10:00:00 14.8426 07.18.2006-11:00:00 14.8389 07.18.2006-12:00:00 14.8227 07.18.2006-13:00:00 14.8118 07.18.2006-14:00:00 14.7919 07.18.2006-15:00:00 14.7792 07.18.2006-16:00:00 14.7720 07.18.2006-17:00:00 14.7647 07.18.2006-18:00:00 14.7611 07.18.2006-19:00:00 14.7557 07.18.2006-20:00:00 14.7539 07.18.2006-21:00:00 14.7521 07.18.2006-22:00:00 14.7503 07.18.2006-23:00:00 14.7467 07.19.2006-00:00:00 14.7430 07.19.2006-01:00:00 14.7376 07.19.2006-02:00:00 14.7376 07.19.2006-03:00:00 14.7358 07.19.2006-04:00:00 14.7249 07.19.2006-05:00:00 14.7141 07.19.2006-06:00:00 14.7087 07.19.2006-07:00:00 14.7087 07.19.2006-08:00:00 14.6960 07.19.2006-09:00:00 14.6815 07.19.2006-10:00:00 14.6634 07.19.2006-11:00:00 14.6489 07.19.2006-12:00:00 14.6417 07.19.2006-13:00:00 14.6345 07.19.2006-14:00:00 14.6236 07.19.2006-15:00:00 14.6145 07.19.2006-16:00:00 14.6055 07.19.2006-17:00:00 14.5983 07.19.2006-18:00:00 14.5965 07.19.2006-19:00:00 14.5892 07.19.2006-20:00:00 14.5874 07.19.2006-21:00:00 14.5820 07.19.2006-22:00:00 14.5765 07.19.2006-23:00:00 14.5729 07.20.2006-00:00:00 14.5693 07.20.2006-01:00:00 14.5657 07.20.2006-02:00:00 14.5603 07.20.2006-03:00:00 14.5494 07.20.2006-04:00:00 14.5476 07.20.2006-05:00:00 14.5440 07.20.2006-06:00:00 14.5241 07.20.2006-07:00:00 14.5132 07.20.2006-08:00:00 14.4969 07.20.2006-09:00:00 14.4879 07.20.2006-10:00:00 14.4734 07.20.2006-11:00:00 14.4571 07.20.2006-12:00:00 14.4481 07.20.2006-13:00:00 14.4354 07.20.2006-14:00:00 14.4263 07.20.2006-15:00:00 14.4227 07.20.2006-16:00:00 14.4064 07.20.2006-17:00:00 14.3992 07.20.2006-18:00:00 14.3938 07.20.2006-19:00:00 14.3865 07.20.2006-20:00:00 14.3757 07.20.2006-21:00:00 14.3702 07.20.2006-22:00:00 14.3648 07.20.2006-23:00:00 14.3630 07.21.2006-00:00:00 14.3540 07.21.2006-01:00:00 14.3467 07.21.2006-02:00:00 14.3395 07.21.2006-03:00:00 14.3341 07.21.2006-04:00:00 14.3322 07.21.2006-05:00:00 14.3250 07.21.2006-06:00:00 14.3105 07.21.2006-07:00:00 14.2997 07.21.2006-08:00:00 14.2924 07.21.2006-09:00:00 14.2780 07.21.2006-10:00:00 14.2725 07.21.2006-11:00:00 14.2653 07.21.2006-12:00:00 14.2599 07.21.2006-13:00:00 14.2599 07.21.2006-14:00:00 14.2581 07.21.2006-15:00:00 14.2617 07.21.2006-16:00:00 14.2599 07.21.2006-17:00:00 14.2562 07.21.2006-18:00:00 14.2508 07.21.2006-19:00:00 14.2472 07.21.2006-20:00:00 14.2454 07.21.2006-21:00:00 14.2400 07.21.2006-22:00:00 14.2309 07.21.2006-23:00:00 14.2200 07.22.2006-00:00:00 14.2182 07.22.2006-01:00:00 14.2128 07.22.2006-02:00:00 14.2092 07.22.2006-03:00:00 14.2020 07.22.2006-04:00:00 14.1929 07.22.2006-05:00:00 14.1893 07.22.2006-06:00:00 14.1766 07.22.2006-07:00:00 14.1676 07.22.2006-08:00:00 14.1621 07.22.2006-09:00:00 14.1513 07.22.2006-10:00:00 14.1477 07.22.2006-11:00:00 14.1513 07.22.2006-12:00:00 14.1459 07.22.2006-13:00:00 14.1368 07.22.2006-14:00:00 14.1241 07.22.2006-15:00:00 14.1241 07.22.2006-16:00:00 14.1241 07.22.2006-17:00:00 14.1151 07.22.2006-18:00:00 14.1060 07.22.2006-19:00:00 14.1024 07.22.2006-20:00:00 14.1024 07.22.2006-21:00:00 14.0934 07.22.2006-22:00:00 14.0861 07.22.2006-23:00:00 14.0807 07.23.2006-00:00:00 14.0771 07.23.2006-01:00:00 14.0717 07.23.2006-02:00:00 14.0735 07.23.2006-03:00:00 14.0662 07.23.2006-04:00:00 14.0608 07.23.2006-05:00:00 14.0409 07.23.2006-06:00:00 14.0318 07.23.2006-07:00:00 14.0264 07.23.2006-08:00:00 14.0156 07.23.2006-09:00:00 14.0065 07.23.2006-10:00:00 13.9993 07.23.2006-11:00:00 13.9938 07.23.2006-12:00:00 13.9920 07.23.2006-13:00:00 13.9848 07.23.2006-14:00:00 13.9830 07.23.2006-15:00:00 13.9758 07.23.2006-16:00:00 13.9739 07.23.2006-17:00:00 13.9703 07.23.2006-18:00:00 13.9631 07.23.2006-19:00:00 13.9504 07.23.2006-20:00:00 13.9432 07.23.2006-21:00:00 13.9359 07.23.2006-22:00:00 13.9341 07.23.2006-23:00:00 13.9323 07.24.2006-00:00:00 13.9233 07.24.2006-01:00:00 13.9178 07.24.2006-02:00:00 13.9197 07.24.2006-03:00:00 13.9233 07.24.2006-04:00:00 13.9215 07.24.2006-05:00:00 13.9160 07.24.2006-06:00:00 13.9052 07.24.2006-07:00:00 13.8961 07.24.2006-08:00:00 13.8925 07.24.2006-09:00:00 13.8853 07.24.2006-10:00:00 13.8690 07.24.2006-11:00:00 13.8527 07.24.2006-12:00:00 13.8436 07.24.2006-13:00:00 13.8400 07.24.2006-14:00:00 13.8346 07.24.2006-15:00:00 13.8147 07.24.2006-16:00:00 13.8075 07.24.2006-17:00:00 13.7912 07.24.2006-18:00:00 13.7803 07.24.2006-19:00:00 13.7749 07.24.2006-20:00:00 13.7676 07.24.2006-21:00:00 13.7640 07.24.2006-22:00:00 13.7640 07.24.2006-23:00:00 13.7622 07.25.2006-00:00:00 13.7604 07.25.2006-01:00:00 13.7532 07.25.2006-02:00:00 13.7441 07.25.2006-03:00:00 13.7405 07.25.2006-04:00:00 13.7405 07.25.2006-05:00:00 13.7315 07.25.2006-06:00:00 13.7170 07.25.2006-07:00:00 13.7061 07.25.2006-08:00:00 13.7025 07.25.2006-09:00:00 13.6844 07.25.2006-10:00:00 13.6754 07.25.2006-11:00:00 13.6627 07.25.2006-12:00:00 13.6573 07.25.2006-13:00:00 13.6500 07.25.2006-14:00:00 13.6410 07.25.2006-15:00:00 13.6193 07.25.2006-16:00:00 13.6066 07.25.2006-17:00:00 13.5993 07.25.2006-18:00:00 13.5903 07.25.2006-19:00:00 13.5885 07.25.2006-20:00:00 13.5903 07.25.2006-21:00:00 13.5831 07.25.2006-22:00:00 13.5758 07.25.2006-23:00:00 13.5704 07.26.2006-00:00:00 13.5613 07.26.2006-01:00:00 13.5577 07.26.2006-02:00:00 13.5487 07.26.2006-03:00:00 13.5451 07.26.2006-04:00:00 13.5451 07.26.2006-05:00:00 13.5378 07.26.2006-06:00:00 13.5270 07.26.2006-07:00:00 13.5233 07.26.2006-08:00:00 13.5125 07.26.2006-09:00:00 13.4944 07.26.2006-10:00:00 13.4817 07.26.2006-11:00:00 13.4636 07.26.2006-12:00:00 13.4473 07.26.2006-13:00:00 13.4329 07.26.2006-14:00:00 13.4292 07.26.2006-15:00:00 13.4148 07.26.2006-16:00:00 13.4075 07.26.2006-17:00:00 13.3931 07.26.2006-18:00:00 13.3931 07.26.2006-19:00:00 13.3731 07.26.2006-20:00:00 13.3695 07.26.2006-21:00:00 13.3623 07.26.2006-22:00:00 13.3623 07.26.2006-23:00:00 13.3569 07.27.2006-00:00:00 13.3532 07.27.2006-01:00:00 13.3496 07.27.2006-02:00:00 13.3496 07.27.2006-03:00:00 13.3460 07.27.2006-04:00:00 13.3424 07.27.2006-05:00:00 13.3333 07.27.2006-06:00:00 13.3297 07.27.2006-07:00:00 13.3261 07.27.2006-08:00:00 13.3207 07.27.2006-09:00:00 13.3098 07.27.2006-10:00:00 13.2935 07.27.2006-11:00:00 13.2790 07.27.2006-12:00:00 13.2682 07.27.2006-13:00:00 13.2609 07.27.2006-14:00:00 13.2501 07.27.2006-15:00:00 13.2410 07.27.2006-16:00:00 13.2320 07.27.2006-17:00:00 13.2266 07.27.2006-18:00:00 13.2157 07.27.2006-19:00:00 13.2030 07.27.2006-20:00:00 13.2012 07.27.2006-21:00:00 13.1976 07.27.2006-22:00:00 13.1904 07.27.2006-23:00:00 13.1886 07.28.2006-00:00:00 13.1849 07.28.2006-01:00:00 13.1795 07.28.2006-02:00:00 13.1723 07.28.2006-03:00:00 13.1705 07.28.2006-04:00:00 13.1668 07.28.2006-05:00:00 13.1668 07.28.2006-06:00:00 13.1650 07.28.2006-07:00:00 13.1632 07.28.2006-08:00:00 13.1578 07.28.2006-09:00:00 13.1560 07.28.2006-10:00:00 13.1506 07.28.2006-11:00:00 13.1415 07.28.2006-12:00:00 13.1343 07.28.2006-13:00:00 13.1288 07.28.2006-14:00:00 13.1216 07.28.2006-15:00:00 13.1071 07.28.2006-16:00:00 13.1017 07.28.2006-17:00:00 13.0981 07.28.2006-18:00:00 13.0981 07.28.2006-19:00:00 13.0945 07.28.2006-20:00:00 13.0890 07.28.2006-21:00:00 13.0854 07.28.2006-22:00:00 13.0818 07.28.2006-23:00:00 13.0800 07.29.2006-00:00:00 13.0764 07.29.2006-01:00:00 13.0746 07.29.2006-02:00:00 13.0764 07.29.2006-03:00:00 13.0727 07.29.2006-04:00:00 13.0655 07.29.2006-05:00:00 13.0619 07.29.2006-06:00:00 13.0547 07.29.2006-07:00:00 13.0510 07.29.2006-08:00:00 13.0474 07.29.2006-09:00:00 13.0420 07.29.2006-10:00:00 13.0366 07.29.2006-11:00:00 13.0293 07.29.2006-12:00:00 13.0257 07.29.2006-13:00:00 13.0148 07.29.2006-14:00:00 13.0094 07.29.2006-15:00:00 13.0022 07.29.2006-16:00:00 12.9931 07.29.2006-17:00:00 12.9913 07.29.2006-18:00:00 12.9913 07.29.2006-19:00:00 12.9805 07.29.2006-20:00:00 12.9841 07.29.2006-21:00:00 12.9823 07.29.2006-22:00:00 12.9786 07.29.2006-23:00:00 12.9768 07.30.2006-00:00:00 12.9714 07.30.2006-01:00:00 12.9714 07.30.2006-02:00:00 12.9696 07.30.2006-03:00:00 12.9606 07.30.2006-04:00:00 12.9587 07.30.2006-05:00:00 12.9569 07.30.2006-06:00:00 12.9533 07.30.2006-07:00:00 12.9425 07.30.2006-08:00:00 12.9406 07.30.2006-09:00:00 12.9298 07.30.2006-10:00:00 12.9298 07.30.2006-11:00:00 12.9171 07.30.2006-12:00:00 12.9063 07.30.2006-13:00:00 12.9081 07.30.2006-14:00:00 12.8990 07.30.2006-15:00:00 12.8918 07.30.2006-16:00:00 12.8827 07.30.2006-17:00:00 12.8773 07.30.2006-18:00:00 12.8737 07.30.2006-19:00:00 12.8719 07.30.2006-20:00:00 12.8683 07.30.2006-21:00:00 12.8646 07.30.2006-22:00:00 12.8628 07.30.2006-23:00:00 12.8592 07.31.2006-00:00:00 12.8538 07.31.2006-01:00:00 12.8465 07.31.2006-02:00:00 12.8411 07.31.2006-03:00:00 12.8393 07.31.2006-04:00:00 12.8357 07.31.2006-05:00:00 12.8375 07.31.2006-06:00:00 12.8375 07.31.2006-07:00:00 12.8303 07.31.2006-08:00:00 12.8212 07.31.2006-09:00:00 12.8158 07.31.2006-10:00:00 12.8049 07.31.2006-11:00:00 12.7941 07.31.2006-12:00:00 12.7796 07.31.2006-13:00:00 12.7633 07.31.2006-14:00:00 12.7597 07.31.2006-15:00:00 12.7524 07.31.2006-16:00:00 12.7416 07.31.2006-17:00:00 12.7307 07.31.2006-18:00:00 12.7271 07.31.2006-19:00:00 12.7235 07.31.2006-20:00:00 12.7253 07.31.2006-21:00:00 12.7217 07.31.2006-22:00:00 12.7181 07.31.2006-23:00:00 12.7199 08.01.2006-00:00:00 12.7144 08.01.2006-01:00:00 12.7126 08.01.2006-02:00:00 12.7072 08.01.2006-03:00:00 12.7072 08.01.2006-04:00:00 12.7072 08.01.2006-05:00:00 12.7090 08.01.2006-06:00:00 12.7072 08.01.2006-07:00:00 12.7000 08.01.2006-08:00:00 12.6927 08.01.2006-09:00:00 12.6909 08.01.2006-10:00:00 12.6837 08.01.2006-11:00:00 12.6801 08.01.2006-12:00:00 12.6782 08.01.2006-13:00:00 12.6710 08.01.2006-14:00:00 12.6656 08.01.2006-15:00:00 12.6511 08.01.2006-16:00:00 12.6475 08.01.2006-17:00:00 12.6457 08.01.2006-18:00:00 12.6421 08.01.2006-19:00:00 12.6421 08.01.2006-20:00:00 12.6384 08.01.2006-21:00:00 12.6366 08.01.2006-22:00:00 12.6348 08.01.2006-23:00:00 12.6348 08.02.2006-00:00:00 12.6330 08.02.2006-01:00:00 12.6276 08.02.2006-02:00:00 12.6240 08.02.2006-03:00:00 12.6240 08.02.2006-04:00:00 12.6149 08.02.2006-05:00:00 12.6131 08.02.2006-06:00:00 12.6113 08.02.2006-07:00:00 12.6095 08.02.2006-08:00:00 12.6041 08.02.2006-09:00:00 12.5950 08.02.2006-10:00:00 12.5878 08.02.2006-11:00:00 12.5697 08.02.2006-12:00:00 12.5588 08.02.2006-13:00:00 12.5552 08.02.2006-14:00:00 12.5498 08.02.2006-15:00:00 12.5407 08.02.2006-16:00:00 12.5299 08.02.2006-17:00:00 12.5226 08.02.2006-18:00:00 12.5190 08.02.2006-19:00:00 12.5190 08.02.2006-20:00:00 12.5136 08.02.2006-21:00:00 12.5136 08.02.2006-22:00:00 12.5100 08.02.2006-23:00:00 12.5081 08.03.2006-00:00:00 12.5045 08.03.2006-01:00:00 12.5027 08.03.2006-02:00:00 12.5027 08.03.2006-03:00:00 12.4973 08.03.2006-04:00:00 12.4955 08.03.2006-05:00:00 12.4919 08.03.2006-06:00:00 12.4900 08.03.2006-07:00:00 12.4864 08.03.2006-08:00:00 12.4810 08.03.2006-09:00:00 12.4701 08.03.2006-10:00:00 12.4647 08.03.2006-11:00:00 12.4502 08.03.2006-12:00:00 12.4484 08.03.2006-13:00:00 12.4267 08.03.2006-14:00:00 12.4140 08.03.2006-15:00:00 12.4032 08.03.2006-16:00:00 12.3923 08.03.2006-17:00:00 12.3905 08.03.2006-18:00:00 12.3869 08.03.2006-19:00:00 12.3815 08.03.2006-20:00:00 12.3815 08.03.2006-21:00:00 12.3778 08.03.2006-22:00:00 12.3760 08.03.2006-23:00:00 12.3706 08.04.2006-00:00:00 12.3706 08.04.2006-01:00:00 12.3670 08.04.2006-02:00:00 12.3688 08.04.2006-03:00:00 12.3634 08.04.2006-04:00:00 12.3598 08.04.2006-05:00:00 12.3525 08.04.2006-06:00:00 12.3471 08.04.2006-07:00:00 12.3362 08.04.2006-08:00:00 12.3308 08.04.2006-09:00:00 12.3272 08.04.2006-10:00:00 12.3199 08.04.2006-11:00:00 12.3091 08.04.2006-12:00:00 12.3037 08.04.2006-13:00:00 12.2837 08.04.2006-14:00:00 12.2711 08.04.2006-15:00:00 12.2638 08.04.2006-16:00:00 12.2602 08.04.2006-17:00:00 12.2548 08.04.2006-18:00:00 12.2530 08.04.2006-19:00:00 12.2512 08.04.2006-20:00:00 12.2512 08.04.2006-21:00:00 12.2457 08.04.2006-22:00:00 12.2403 08.04.2006-23:00:00 12.2385 08.05.2006-00:00:00 12.2403 08.05.2006-01:00:00 12.2403 08.05.2006-02:00:00 12.2349 08.05.2006-03:00:00 12.2331 08.05.2006-04:00:00 12.2313 08.05.2006-05:00:00 12.2295 08.05.2006-06:00:00 12.2222 08.05.2006-07:00:00 12.2132 08.05.2006-08:00:00 12.2005 08.05.2006-09:00:00 12.1878 08.05.2006-10:00:00 12.1734 08.05.2006-11:00:00 12.1643 08.05.2006-12:00:00 12.1589 08.05.2006-13:00:00 12.1571 08.05.2006-14:00:00 12.1480 08.05.2006-15:00:00 12.1426 08.05.2006-16:00:00 12.1317 08.05.2006-17:00:00 12.1245 08.05.2006-18:00:00 12.1155 08.05.2006-19:00:00 12.1064 08.05.2006-20:00:00 12.1064 08.05.2006-21:00:00 12.1064 08.05.2006-22:00:00 12.1046 08.05.2006-23:00:00 12.1028 08.06.2006-00:00:00 12.0992 08.06.2006-01:00:00 12.0955 08.06.2006-02:00:00 12.0937 08.06.2006-03:00:00 12.0883 08.06.2006-04:00:00 12.0865 08.06.2006-05:00:00 12.0865 08.06.2006-06:00:00 12.0811 08.06.2006-07:00:00 12.0756 08.06.2006-08:00:00 12.0648 08.06.2006-09:00:00 12.0557 08.06.2006-10:00:00 12.0521 08.06.2006-11:00:00 12.0467 08.06.2006-12:00:00 12.0358 08.06.2006-13:00:00 12.0232 08.06.2006-14:00:00 12.0159 08.06.2006-15:00:00 12.0123 08.06.2006-16:00:00 12.0033 08.06.2006-17:00:00 11.9924 08.06.2006-18:00:00 11.9834 08.06.2006-19:00:00 11.9797 08.06.2006-20:00:00 11.9761 08.06.2006-21:00:00 11.9725 08.06.2006-22:00:00 11.9689 08.06.2006-23:00:00 11.9616 08.07.2006-00:00:00 11.9598 08.07.2006-01:00:00 11.9544 08.07.2006-02:00:00 11.9490 08.07.2006-03:00:00 11.9435 08.07.2006-04:00:00 11.9417 08.07.2006-05:00:00 11.9345 08.07.2006-06:00:00 11.9291 08.07.2006-07:00:00 11.9236 08.07.2006-08:00:00 11.9092 08.07.2006-09:00:00 11.9019 08.07.2006-10:00:00 11.8874 08.07.2006-11:00:00 11.8766 08.07.2006-12:00:00 11.8675 08.07.2006-13:00:00 11.8585 08.07.2006-14:00:00 11.8512 08.07.2006-15:00:00 11.8440 08.07.2006-16:00:00 11.8404 08.07.2006-17:00:00 11.8332 08.07.2006-18:00:00 11.8313 08.07.2006-19:00:00 11.8295 08.07.2006-20:00:00 11.8350 08.07.2006-21:00:00 11.8332 08.07.2006-22:00:00 11.8332 08.07.2006-23:00:00 11.8332 08.08.2006-00:00:00 11.8295 08.08.2006-01:00:00 11.8259 08.08.2006-02:00:00 11.8241 08.08.2006-03:00:00 11.8151 08.08.2006-04:00:00 11.8132 08.08.2006-05:00:00 11.8151 08.08.2006-06:00:00 11.8132 08.08.2006-07:00:00 11.8114 08.08.2006-08:00:00 11.8078 08.08.2006-09:00:00 11.8042 08.08.2006-10:00:00 11.7970 08.08.2006-11:00:00 11.7861 08.08.2006-12:00:00 11.7825 08.08.2006-13:00:00 11.7734 08.08.2006-14:00:00 11.7662 08.08.2006-15:00:00 11.7590 08.08.2006-16:00:00 11.7517 08.08.2006-17:00:00 11.7463 08.08.2006-18:00:00 11.7463 08.08.2006-19:00:00 11.7463 08.08.2006-20:00:00 11.7481 08.08.2006-21:00:00 11.7427 08.08.2006-22:00:00 11.7427 08.08.2006-23:00:00 11.7427 08.09.2006-00:00:00 11.7409 08.09.2006-01:00:00 11.7391 08.09.2006-02:00:00 11.7391 08.09.2006-03:00:00 11.7409 08.09.2006-04:00:00 11.7372 08.09.2006-05:00:00 11.7409 08.09.2006-06:00:00 11.7427 08.09.2006-07:00:00 11.7445 08.09.2006-08:00:00 11.7463 08.09.2006-09:00:00 11.7499 08.09.2006-10:00:00 11.7535 08.09.2006-11:00:00 11.7553 08.09.2006-12:00:00 11.7553 08.09.2006-13:00:00 11.7463 08.09.2006-14:00:00 11.7372 08.09.2006-15:00:00 11.7336 08.09.2006-16:00:00 11.7228 08.09.2006-17:00:00 11.7210 08.09.2006-18:00:00 11.7191 08.09.2006-19:00:00 11.7155 08.09.2006-20:00:00 11.7155 08.09.2006-21:00:00 11.7173 08.09.2006-22:00:00 11.7173 08.09.2006-23:00:00 11.7173 08.10.2006-00:00:00 11.7155 08.10.2006-01:00:00 11.7155 08.10.2006-02:00:00 11.7155 08.10.2006-03:00:00 11.7173 08.10.2006-04:00:00 11.7173 08.10.2006-05:00:00 11.7155 08.10.2006-06:00:00 11.7137 08.10.2006-07:00:00 11.7047 08.10.2006-08:00:00 11.6992 08.10.2006-09:00:00 11.6902 08.10.2006-10:00:00 11.6811 08.10.2006-11:00:00 11.6757 08.10.2006-12:00:00 11.6685 08.10.2006-13:00:00 11.6594 08.10.2006-14:00:00 11.6576 08.10.2006-15:00:00 11.6486 08.10.2006-16:00:00 11.6450 08.10.2006-17:00:00 11.6450 08.10.2006-18:00:00 11.6359 08.10.2006-19:00:00 11.6341 08.10.2006-20:00:00 11.6359 08.10.2006-21:00:00 11.6359 08.10.2006-22:00:00 11.6359 08.10.2006-23:00:00 11.6287 08.11.2006-00:00:00 11.6305 08.11.2006-01:00:00 11.6305 08.11.2006-02:00:00 11.6287 08.11.2006-03:00:00 11.6305 08.11.2006-04:00:00 11.6305 08.11.2006-05:00:00 11.6305 08.11.2006-06:00:00 11.6305 08.11.2006-07:00:00 11.6305 08.11.2006-08:00:00 11.6269 08.11.2006-09:00:00 11.6178 08.11.2006-10:00:00 11.6142 08.11.2006-11:00:00 11.6106 08.11.2006-12:00:00 11.6051 08.11.2006-13:00:00 11.5979 08.11.2006-14:00:00 11.5925 08.11.2006-15:00:00 11.5852 08.11.2006-16:00:00 11.5798 08.11.2006-17:00:00 11.5744 08.11.2006-18:00:00 11.5726 08.11.2006-19:00:00 11.5689 08.11.2006-20:00:00 11.5762 08.11.2006-21:00:00 11.5708 08.11.2006-22:00:00 11.5708 08.11.2006-23:00:00 11.5744 08.12.2006-00:00:00 11.5708 08.12.2006-01:00:00 11.5671 08.12.2006-02:00:00 11.5653 08.12.2006-03:00:00 11.5617 08.12.2006-04:00:00 11.5581 08.12.2006-05:00:00 11.5599 08.12.2006-06:00:00 11.5563 08.12.2006-07:00:00 11.5545 08.12.2006-08:00:00 11.5454 08.12.2006-09:00:00 11.5346 08.12.2006-10:00:00 11.5309 08.12.2006-11:00:00 11.5255 08.12.2006-12:00:00 11.5237 08.12.2006-13:00:00 11.5219 08.12.2006-14:00:00 11.5183 08.12.2006-15:00:00 11.5147 08.12.2006-16:00:00 11.5092 08.12.2006-17:00:00 11.5002 08.12.2006-18:00:00 11.4984 08.12.2006-19:00:00 11.4948 08.12.2006-20:00:00 11.4948 08.12.2006-21:00:00 11.4948 08.12.2006-22:00:00 11.4911 08.12.2006-23:00:00 11.4857 08.13.2006-00:00:00 11.4857 08.13.2006-01:00:00 11.4767 08.13.2006-02:00:00 11.4767 08.13.2006-03:00:00 11.4803 08.13.2006-04:00:00 11.4767 08.13.2006-05:00:00 11.4748 08.13.2006-06:00:00 11.4676 08.13.2006-07:00:00 11.4640 08.13.2006-08:00:00 11.4567 08.13.2006-09:00:00 11.4549 08.13.2006-10:00:00 11.4477 08.13.2006-11:00:00 11.4368 08.13.2006-12:00:00 11.4278 08.13.2006-13:00:00 11.4133 08.13.2006-14:00:00 11.4025 08.13.2006-15:00:00 11.3988 08.13.2006-16:00:00 11.3844 08.13.2006-17:00:00 11.3789 08.13.2006-18:00:00 11.3699 08.13.2006-19:00:00 11.3699 08.13.2006-20:00:00 11.3626 08.13.2006-21:00:00 11.3590 08.13.2006-22:00:00 11.3518 08.13.2006-23:00:00 11.3518 08.14.2006-00:00:00 11.3500 08.14.2006-01:00:00 11.3500 08.14.2006-02:00:00 11.3464 08.14.2006-03:00:00 11.3409 08.14.2006-04:00:00 11.3427 08.14.2006-05:00:00 11.3409 08.14.2006-06:00:00 11.3373 08.14.2006-07:00:00 11.3319 08.14.2006-08:00:00 11.3265 08.14.2006-09:00:00 11.3228 08.14.2006-10:00:00 11.3102 08.14.2006-11:00:00 11.3066 08.14.2006-12:00:00 11.2993 08.14.2006-13:00:00 11.2903 08.14.2006-14:00:00 11.2866 08.14.2006-15:00:00 11.2866 08.14.2006-16:00:00 11.2812 08.14.2006-17:00:00 11.2776 08.14.2006-18:00:00 11.2776 08.14.2006-19:00:00 11.2704 08.14.2006-20:00:00 11.2704 08.14.2006-21:00:00 11.2704 08.14.2006-22:00:00 11.2685 08.14.2006-23:00:00 11.2649 08.15.2006-00:00:00 11.2649 08.15.2006-01:00:00 11.2649 08.15.2006-02:00:00 11.2631 08.15.2006-03:00:00 11.2631 08.15.2006-04:00:00 11.2631 08.15.2006-05:00:00 11.2631 08.15.2006-06:00:00 11.2649 08.15.2006-07:00:00 11.2667 08.15.2006-08:00:00 11.2649 08.15.2006-09:00:00 11.2631 08.15.2006-10:00:00 11.2613 08.15.2006-11:00:00 11.2559 08.15.2006-12:00:00 11.2505 08.15.2006-13:00:00 11.2360 08.15.2006-14:00:00 11.2305 08.15.2006-15:00:00 11.2233 08.15.2006-16:00:00 11.2161 08.15.2006-17:00:00 11.2106 08.15.2006-18:00:00 11.2088 08.15.2006-19:00:00 11.2016 08.15.2006-20:00:00 11.1998 08.15.2006-21:00:00 11.1998 08.15.2006-22:00:00 11.1998 08.15.2006-23:00:00 11.1998 08.16.2006-00:00:00 11.2016 08.16.2006-01:00:00 11.1998 08.16.2006-02:00:00 11.1998 08.16.2006-03:00:00 11.1998 08.16.2006-04:00:00 11.1962 08.16.2006-05:00:00 11.1925 08.16.2006-06:00:00 11.1907 08.16.2006-07:00:00 11.1907 08.16.2006-08:00:00 11.1871 08.16.2006-09:00:00 11.1853 08.16.2006-10:00:00 11.1835 08.16.2006-11:00:00 11.1781 08.16.2006-12:00:00 11.1672 08.16.2006-13:00:00 11.1582 08.16.2006-14:00:00 11.1527 08.16.2006-15:00:00 11.1491 08.16.2006-16:00:00 11.1401 08.16.2006-17:00:00 11.1383 08.16.2006-18:00:00 11.1364 08.16.2006-19:00:00 11.1328 08.16.2006-20:00:00 11.1310 08.16.2006-21:00:00 11.1292 08.16.2006-22:00:00 11.1292 08.16.2006-23:00:00 11.1292 08.17.2006-00:00:00 11.1292 08.17.2006-01:00:00 11.1292 08.17.2006-02:00:00 11.1256 08.17.2006-03:00:00 11.1220 08.17.2006-04:00:00 11.1202 08.17.2006-05:00:00 11.1165 08.17.2006-06:00:00 11.1165 08.17.2006-07:00:00 11.1183 08.17.2006-08:00:00 11.1165 08.17.2006-09:00:00 11.1147 08.17.2006-10:00:00 11.1111 08.17.2006-11:00:00 11.1057 08.17.2006-12:00:00 11.1039 08.17.2006-13:00:00 11.0984 08.17.2006-14:00:00 11.0948 08.17.2006-15:00:00 11.0912 08.17.2006-16:00:00 11.0894 08.17.2006-17:00:00 11.0876 08.17.2006-18:00:00 11.0840 08.17.2006-19:00:00 11.0822 08.17.2006-20:00:00 11.0803 08.17.2006-21:00:00 11.0767 08.17.2006-22:00:00 11.0767 08.17.2006-23:00:00 11.0767 08.18.2006-00:00:00 11.0767 08.18.2006-01:00:00 11.0767 08.18.2006-02:00:00 11.0749 08.18.2006-03:00:00 11.0713 08.18.2006-04:00:00 11.0695 08.18.2006-05:00:00 11.0695 08.18.2006-06:00:00 11.0677 08.18.2006-07:00:00 11.0659 08.18.2006-08:00:00 11.0623 08.18.2006-09:00:00 11.0604 08.18.2006-10:00:00 11.0514 08.18.2006-11:00:00 11.0442 08.18.2006-12:00:00 11.0369 08.18.2006-13:00:00 11.0333 08.18.2006-14:00:00 11.0279 08.18.2006-15:00:00 11.0261 08.18.2006-16:00:00 11.0224 08.18.2006-17:00:00 11.0188 08.18.2006-18:00:00 11.0152 08.18.2006-19:00:00 11.0152 08.18.2006-20:00:00 11.0116 08.18.2006-21:00:00 11.0116 08.18.2006-22:00:00 11.0080 08.18.2006-23:00:00 11.0025 08.19.2006-00:00:00 11.0025 08.19.2006-01:00:00 11.0025 08.19.2006-02:00:00 11.0025 08.19.2006-03:00:00 11.0025 08.19.2006-04:00:00 11.0025 08.19.2006-05:00:00 10.9989 08.19.2006-06:00:00 10.9971 08.19.2006-07:00:00 10.9953 08.19.2006-08:00:00 10.9899 08.19.2006-09:00:00 10.9754 08.19.2006-10:00:00 10.9682 08.19.2006-11:00:00 10.9645 08.19.2006-12:00:00 10.9609 08.19.2006-13:00:00 10.9627 08.19.2006-14:00:00 10.9573 08.19.2006-15:00:00 10.9501 08.19.2006-16:00:00 10.9446 08.19.2006-17:00:00 10.9392 08.19.2006-18:00:00 10.9338 08.19.2006-19:00:00 10.9338 08.19.2006-20:00:00 10.9301 08.19.2006-21:00:00 10.9301 08.19.2006-22:00:00 10.9301 08.19.2006-23:00:00 10.9283 08.20.2006-00:00:00 10.9265 08.20.2006-01:00:00 10.9229 08.20.2006-02:00:00 10.9247 08.20.2006-03:00:00 10.9247 08.20.2006-04:00:00 10.9247 08.20.2006-05:00:00 10.9229 08.20.2006-06:00:00 10.9193 08.20.2006-07:00:00 10.9175 08.20.2006-08:00:00 10.9102 08.20.2006-09:00:00 10.9084 08.20.2006-10:00:00 10.9048 08.20.2006-11:00:00 10.9030 08.20.2006-12:00:00 10.8994 08.20.2006-13:00:00 10.8903 08.20.2006-14:00:00 10.8921 08.20.2006-15:00:00 10.8867 08.20.2006-16:00:00 10.8831 08.20.2006-17:00:00 10.8795 08.20.2006-18:00:00 10.8759 08.20.2006-19:00:00 10.8777 08.20.2006-20:00:00 10.8741 08.20.2006-21:00:00 10.8741 08.20.2006-22:00:00 10.8741 08.20.2006-23:00:00 10.8741 08.21.2006-00:00:00 10.8741 08.21.2006-01:00:00 10.8704 08.21.2006-02:00:00 10.8668 08.21.2006-03:00:00 10.8650 08.21.2006-04:00:00 10.8650 08.21.2006-05:00:00 10.8632 08.21.2006-06:00:00 10.8614 08.21.2006-07:00:00 10.8596 08.21.2006-08:00:00 10.8596 08.21.2006-09:00:00 10.8560 08.21.2006-10:00:00 10.8505 08.21.2006-11:00:00 10.8415 08.21.2006-12:00:00 10.8397 08.21.2006-13:00:00 10.8342 08.21.2006-14:00:00 10.8252 08.21.2006-15:00:00 10.8216 08.21.2006-16:00:00 10.8198 08.21.2006-17:00:00 10.8125 08.21.2006-18:00:00 10.8107 08.21.2006-19:00:00 10.8071 08.21.2006-20:00:00 10.8107 08.21.2006-21:00:00 10.8107 08.21.2006-22:00:00 10.8125 08.21.2006-23:00:00 10.8107 08.22.2006-00:00:00 10.8089 08.22.2006-01:00:00 10.8107 08.22.2006-02:00:00 10.8107 08.22.2006-03:00:00 10.8107 08.22.2006-04:00:00 10.8107 08.22.2006-05:00:00 10.8107 08.22.2006-06:00:00 10.8071 08.22.2006-07:00:00 10.8017 08.22.2006-08:00:00 10.7999 08.22.2006-09:00:00 10.7908 08.22.2006-10:00:00 10.7890 08.22.2006-11:00:00 10.7836 08.22.2006-12:00:00 10.7781 08.22.2006-13:00:00 10.7727 08.22.2006-14:00:00 10.7600 08.22.2006-15:00:00 10.7546 08.22.2006-16:00:00 10.7438 08.22.2006-17:00:00 10.7419 08.22.2006-18:00:00 10.7419 08.22.2006-19:00:00 10.7419 08.22.2006-20:00:00 10.7438 08.22.2006-21:00:00 10.7456 08.22.2006-22:00:00 10.7438 08.22.2006-23:00:00 10.7456 08.23.2006-00:00:00 10.7438 08.23.2006-01:00:00 10.7438 08.23.2006-02:00:00 10.7438 08.23.2006-03:00:00 10.7419 08.23.2006-04:00:00 10.7419 08.23.2006-05:00:00 10.7419 08.23.2006-06:00:00 10.7401 08.23.2006-07:00:00 10.7347 08.23.2006-08:00:00 10.7311 08.23.2006-09:00:00 10.7239 08.23.2006-10:00:00 10.7148 08.23.2006-11:00:00 10.7094 08.23.2006-12:00:00 10.7039 08.23.2006-13:00:00 10.6949 08.23.2006-14:00:00 10.6877 08.23.2006-15:00:00 10.6822 08.23.2006-16:00:00 10.6804 08.23.2006-17:00:00 10.6804 08.23.2006-18:00:00 10.6750 08.23.2006-19:00:00 10.6750 08.23.2006-20:00:00 10.6732 08.23.2006-21:00:00 10.6732 08.23.2006-22:00:00 10.6732 08.23.2006-23:00:00 10.6732 08.24.2006-00:00:00 10.6750 08.24.2006-01:00:00 10.6768 08.24.2006-02:00:00 10.6768 08.24.2006-03:00:00 10.6768 08.24.2006-04:00:00 10.6786 08.24.2006-05:00:00 10.6822 08.24.2006-06:00:00 10.6804 08.24.2006-07:00:00 10.6768 08.24.2006-08:00:00 10.6750 08.24.2006-09:00:00 10.6696 08.24.2006-10:00:00 10.6623 08.24.2006-11:00:00 10.6569 08.24.2006-12:00:00 10.6497 08.24.2006-13:00:00 10.6406 08.24.2006-14:00:00 10.6352 08.24.2006-15:00:00 10.6334 08.24.2006-16:00:00 10.6261 08.24.2006-17:00:00 10.6207 08.24.2006-18:00:00 10.6171 08.24.2006-19:00:00 10.6171 08.24.2006-20:00:00 10.6153 08.24.2006-21:00:00 10.6135 08.24.2006-22:00:00 10.6135 08.24.2006-23:00:00 10.6117 08.25.2006-00:00:00 10.6135 08.25.2006-01:00:00 10.6135 08.25.2006-02:00:00 10.6098 08.25.2006-03:00:00 10.6098 08.25.2006-04:00:00 10.6117 08.25.2006-05:00:00 10.6098 08.25.2006-06:00:00 10.6044 08.25.2006-07:00:00 10.6008 08.25.2006-08:00:00 10.6008 08.25.2006-09:00:00 10.5954 08.25.2006-10:00:00 10.5936 08.25.2006-11:00:00 10.5881 08.25.2006-12:00:00 10.5863 08.25.2006-13:00:00 10.5845 08.25.2006-14:00:00 10.5809 08.25.2006-15:00:00 10.5755 08.25.2006-16:00:00 10.5700 08.25.2006-17:00:00 10.5700 08.25.2006-18:00:00 10.5664 08.25.2006-19:00:00 10.5646 08.25.2006-20:00:00 10.5592 08.25.2006-21:00:00 10.5592 08.25.2006-22:00:00 10.5556 08.25.2006-23:00:00 10.5556 08.26.2006-00:00:00 10.5556 08.26.2006-01:00:00 10.5537 08.26.2006-02:00:00 10.5537 08.26.2006-03:00:00 10.5537 08.26.2006-04:00:00 10.5519 08.26.2006-05:00:00 10.5519 08.26.2006-06:00:00 10.5519 08.26.2006-07:00:00 10.5519 08.26.2006-08:00:00 10.5519 08.26.2006-09:00:00 10.5465 08.26.2006-10:00:00 10.5447 08.26.2006-11:00:00 10.5393 08.26.2006-12:00:00 10.5284 08.26.2006-13:00:00 10.5230 08.26.2006-14:00:00 10.5212 08.26.2006-15:00:00 10.5157 08.26.2006-16:00:00 10.5103 08.26.2006-17:00:00 10.5049 08.26.2006-18:00:00 10.5031 08.26.2006-19:00:00 10.4995 08.26.2006-20:00:00 10.4995 08.26.2006-21:00:00 10.4976 08.26.2006-22:00:00 10.4976 08.26.2006-23:00:00 10.4976 08.27.2006-00:00:00 10.4995 08.27.2006-01:00:00 10.4995 08.27.2006-02:00:00 10.4995 08.27.2006-03:00:00 10.4958 08.27.2006-04:00:00 10.4940 08.27.2006-05:00:00 10.4922 08.27.2006-06:00:00 10.4904 08.27.2006-07:00:00 10.4904 08.27.2006-08:00:00 10.4850 08.27.2006-09:00:00 10.4796 08.27.2006-10:00:00 10.4741 08.27.2006-11:00:00 10.4651 08.27.2006-12:00:00 10.4615 08.27.2006-13:00:00 10.4578 08.27.2006-14:00:00 10.4542 08.27.2006-15:00:00 10.4506 08.27.2006-16:00:00 10.4488 08.27.2006-17:00:00 10.4488 08.27.2006-18:00:00 10.4415 08.27.2006-19:00:00 10.4415 08.27.2006-20:00:00 10.4379 08.27.2006-21:00:00 10.4289 08.27.2006-22:00:00 10.4271 08.27.2006-23:00:00 10.4271 08.28.2006-00:00:00 10.4253 08.28.2006-01:00:00 10.4235 08.28.2006-02:00:00 10.4216 08.28.2006-03:00:00 10.4216 08.28.2006-04:00:00 10.4198 08.28.2006-05:00:00 10.4198 08.28.2006-06:00:00 10.4198 08.28.2006-07:00:00 10.4162 08.28.2006-08:00:00 10.4090 08.28.2006-09:00:00 10.3999 08.28.2006-10:00:00 10.3945 08.28.2006-11:00:00 10.3873 08.28.2006-12:00:00 10.3746 08.28.2006-13:00:00 10.3710 08.28.2006-14:00:00 10.3655 08.28.2006-15:00:00 10.3601 08.28.2006-16:00:00 10.3547 08.28.2006-17:00:00 10.3456 08.28.2006-18:00:00 10.3420 08.28.2006-19:00:00 10.3456 08.28.2006-20:00:00 10.3420 08.28.2006-21:00:00 10.3402 08.28.2006-22:00:00 10.3420 08.28.2006-23:00:00 10.3438 08.29.2006-00:00:00 10.3438 08.29.2006-01:00:00 10.3438 08.29.2006-02:00:00 10.3438 08.29.2006-03:00:00 10.3420 08.29.2006-04:00:00 10.3402 08.29.2006-05:00:00 10.3402 08.29.2006-06:00:00 10.3366 08.29.2006-07:00:00 10.3366 08.29.2006-08:00:00 10.3348 08.29.2006-09:00:00 10.3348 08.29.2006-10:00:00 10.3348 08.29.2006-11:00:00 10.3348 08.29.2006-12:00:00 10.3348 08.29.2006-13:00:00 10.3275 08.29.2006-14:00:00 10.3257 08.29.2006-15:00:00 10.3239 08.29.2006-16:00:00 10.3203 08.29.2006-17:00:00 10.3185 08.29.2006-18:00:00 10.3131 08.29.2006-19:00:00 10.3094 08.29.2006-20:00:00 10.3094 08.29.2006-21:00:00 10.3094 08.29.2006-22:00:00 10.3131 08.29.2006-23:00:00 10.3203 08.30.2006-00:00:00 10.3221 08.30.2006-01:00:00 10.3239 08.30.2006-02:00:00 10.3257 08.30.2006-03:00:00 10.3275 08.30.2006-04:00:00 10.3239 08.30.2006-05:00:00 10.3275 08.30.2006-06:00:00 10.3275 08.30.2006-07:00:00 10.3294 08.30.2006-08:00:00 10.3312 08.30.2006-09:00:00 10.3312 08.30.2006-10:00:00 10.3275 08.30.2006-11:00:00 10.3294 08.30.2006-12:00:00 10.3275 08.30.2006-13:00:00 10.3257 08.30.2006-14:00:00 10.3239 08.30.2006-15:00:00 10.3257 08.30.2006-16:00:00 10.3167 08.30.2006-17:00:00 10.3131 08.30.2006-18:00:00 10.3113 08.30.2006-19:00:00 10.3149 08.30.2006-20:00:00 10.3149 08.30.2006-21:00:00 10.3167 08.30.2006-22:00:00 10.3185 08.30.2006-23:00:00 10.3185 08.31.2006-00:00:00 10.3185 08.31.2006-01:00:00 10.3185 08.31.2006-02:00:00 10.3167 08.31.2006-03:00:00 10.3149 08.31.2006-04:00:00 10.3113 08.31.2006-05:00:00 10.3076 08.31.2006-06:00:00 10.3076 08.31.2006-07:00:00 10.3058 08.31.2006-08:00:00 10.3004 08.31.2006-09:00:00 10.2986 08.31.2006-10:00:00 10.2986 08.31.2006-11:00:00 10.2950 08.31.2006-12:00:00 10.2877 08.31.2006-13:00:00 10.2841 08.31.2006-14:00:00 10.2823 08.31.2006-15:00:00 10.2769 08.31.2006-16:00:00 10.2696 08.31.2006-17:00:00 10.2696 08.31.2006-18:00:00 10.2660 08.31.2006-19:00:00 10.2660 08.31.2006-20:00:00 10.2660 08.31.2006-21:00:00 10.2642 08.31.2006-22:00:00 10.2642 08.31.2006-23:00:00 10.2660 09.01.2006-00:00:00 10.2660 09.01.2006-01:00:00 10.2660 09.01.2006-02:00:00 10.2660 09.01.2006-03:00:00 10.2642 09.01.2006-04:00:00 10.2642 09.01.2006-05:00:00 10.2642 09.01.2006-06:00:00 10.2606 09.01.2006-07:00:00 10.2606 09.01.2006-08:00:00 10.2533 09.01.2006-09:00:00 10.2515 09.01.2006-10:00:00 10.2461 09.01.2006-11:00:00 10.2425 09.01.2006-12:00:00 10.2461 09.01.2006-13:00:00 10.2389 09.01.2006-14:00:00 10.2389 09.01.2006-15:00:00 10.2389 09.01.2006-16:00:00 10.2371 09.01.2006-17:00:00 10.2353 09.01.2006-18:00:00 10.2316 09.01.2006-19:00:00 10.2280 09.01.2006-20:00:00 10.2262 09.01.2006-21:00:00 10.2262 09.01.2006-22:00:00 10.2244 09.01.2006-23:00:00 10.2190 09.02.2006-00:00:00 10.2226 09.02.2006-01:00:00 10.2226 09.02.2006-02:00:00 10.2226 09.02.2006-03:00:00 10.2172 09.02.2006-04:00:00 10.2172 09.02.2006-05:00:00 10.2153 09.02.2006-06:00:00 10.2117 09.02.2006-07:00:00 10.2117 09.02.2006-08:00:00 10.2063 09.02.2006-09:00:00 10.2027 09.02.2006-10:00:00 10.2009 09.02.2006-11:00:00 10.1972 09.02.2006-12:00:00 10.1972 09.02.2006-13:00:00 10.1954 09.02.2006-14:00:00 10.1972 09.02.2006-15:00:00 10.1936 09.02.2006-16:00:00 10.1918 09.02.2006-17:00:00 10.1882 09.02.2006-18:00:00 10.1882 09.02.2006-19:00:00 10.1882 09.02.2006-20:00:00 10.1882 09.02.2006-21:00:00 10.1882 09.02.2006-22:00:00 10.1864 09.02.2006-23:00:00 10.1846 09.03.2006-00:00:00 10.1810 09.03.2006-01:00:00 10.1810 09.03.2006-02:00:00 10.1828 09.03.2006-03:00:00 10.1846 09.03.2006-04:00:00 10.1828 09.03.2006-05:00:00 10.1864 09.03.2006-06:00:00 10.1864 09.03.2006-07:00:00 10.1846 09.03.2006-08:00:00 10.1755 09.03.2006-09:00:00 10.1737 09.03.2006-10:00:00 10.1701 09.03.2006-11:00:00 10.1665 09.03.2006-12:00:00 10.1574 09.03.2006-13:00:00 10.1556 09.03.2006-14:00:00 10.1574 09.03.2006-15:00:00 10.1538 09.03.2006-16:00:00 10.1502 09.03.2006-17:00:00 10.1484 09.03.2006-18:00:00 10.1484 09.03.2006-19:00:00 10.1502 09.03.2006-20:00:00 10.1502 09.03.2006-21:00:00 10.1466 09.03.2006-22:00:00 10.1466 09.03.2006-23:00:00 10.1466 09.04.2006-00:00:00 10.1466 09.04.2006-01:00:00 10.1466 09.04.2006-02:00:00 10.1502 09.04.2006-03:00:00 10.1448 09.04.2006-04:00:00 10.1430 09.04.2006-05:00:00 10.1412 09.04.2006-06:00:00 10.1412 09.04.2006-07:00:00 10.1393 09.04.2006-08:00:00 10.1357 09.04.2006-09:00:00 10.1267 09.04.2006-10:00:00 10.1194 09.04.2006-11:00:00 10.1158 09.04.2006-12:00:00 10.1122 09.04.2006-13:00:00 10.1068 09.04.2006-14:00:00 10.1068 09.04.2006-15:00:00 10.1031 09.04.2006-16:00:00 10.1013 09.04.2006-17:00:00 10.0959 09.04.2006-18:00:00 10.0923 09.04.2006-19:00:00 10.0905 09.04.2006-20:00:00 10.0905 09.04.2006-21:00:00 10.0905 09.04.2006-22:00:00 10.0887 09.04.2006-23:00:00 10.0887 09.05.2006-00:00:00 10.0869 09.05.2006-01:00:00 10.0869 09.05.2006-02:00:00 10.0869 09.05.2006-03:00:00 10.0869 09.05.2006-04:00:00 10.0869 09.05.2006-05:00:00 10.0869 09.05.2006-06:00:00 10.0851 09.05.2006-07:00:00 10.0814 09.05.2006-08:00:00 10.0796 09.05.2006-09:00:00 10.0778 09.05.2006-10:00:00 10.0688 09.05.2006-11:00:00 10.0670 09.05.2006-12:00:00 10.0633 09.05.2006-13:00:00 10.0633 09.05.2006-14:00:00 10.0615 09.05.2006-15:00:00 10.0579 09.05.2006-16:00:00 10.0579 09.05.2006-17:00:00 10.0561 09.05.2006-18:00:00 10.0561 09.05.2006-19:00:00 10.0543 09.05.2006-20:00:00 10.0507 09.05.2006-21:00:00 10.0507 09.05.2006-22:00:00 10.0507 09.05.2006-23:00:00 10.0489 09.06.2006-00:00:00 10.0507 09.06.2006-01:00:00 10.0489 09.06.2006-02:00:00 10.0489 09.06.2006-03:00:00 10.0489 09.06.2006-04:00:00 10.0507 09.06.2006-05:00:00 10.0471 09.06.2006-06:00:00 10.0471 09.06.2006-07:00:00 10.0434 09.06.2006-08:00:00 10.0416 09.06.2006-09:00:00 10.0398 09.06.2006-10:00:00 10.0398 09.06.2006-11:00:00 10.0380 09.06.2006-12:00:00 10.0344 09.06.2006-13:00:00 10.0290 09.06.2006-14:00:00 10.0271 09.06.2006-15:00:00 10.0253 09.06.2006-16:00:00 10.0253 09.06.2006-17:00:00 10.0163 09.06.2006-18:00:00 10.0163 09.06.2006-19:00:00 10.0181 09.06.2006-20:00:00 10.0181 09.06.2006-21:00:00 10.0163 09.06.2006-22:00:00 10.0145 09.06.2006-23:00:00 10.0163 09.07.2006-00:00:00 10.0145 09.07.2006-01:00:00 10.0145 09.07.2006-02:00:00 10.0127 09.07.2006-03:00:00 10.0127 09.07.2006-04:00:00 10.0109 09.07.2006-05:00:00 10.0109 09.07.2006-06:00:00 10.0090 09.07.2006-07:00:00 10.0072 09.07.2006-08:00:00 10.0054 09.07.2006-09:00:00 10.0018 09.07.2006-10:00:00 9.9964 09.07.2006-11:00:00 9.9946 09.07.2006-12:00:00 9.9873 09.07.2006-13:00:00 9.9837 09.07.2006-14:00:00 9.9747 09.07.2006-15:00:00 9.9692 09.07.2006-16:00:00 9.9620 09.07.2006-17:00:00 9.9620 09.07.2006-18:00:00 9.9602 09.07.2006-19:00:00 9.9638 09.07.2006-20:00:00 9.9620 09.07.2006-21:00:00 9.9602 09.07.2006-22:00:00 9.9602 09.07.2006-23:00:00 9.9620 09.08.2006-00:00:00 9.9602 09.08.2006-01:00:00 9.9584 09.08.2006-02:00:00 9.9602 09.08.2006-03:00:00 9.9620 09.08.2006-04:00:00 9.9620 09.08.2006-05:00:00 9.9620 09.08.2006-06:00:00 9.9602 09.08.2006-07:00:00 9.9584 09.08.2006-08:00:00 9.9584 09.08.2006-09:00:00 9.9548 09.08.2006-10:00:00 9.9475 09.08.2006-11:00:00 9.9439 09.08.2006-12:00:00 9.9439 09.08.2006-13:00:00 9.9385 09.08.2006-14:00:00 9.9367 09.08.2006-15:00:00 9.9294 09.08.2006-16:00:00 9.9276 09.08.2006-17:00:00 9.9258 09.08.2006-18:00:00 9.9276 09.08.2006-19:00:00 9.9294 09.08.2006-20:00:00 9.9258 09.08.2006-21:00:00 9.9294 09.08.2006-22:00:00 9.9294 09.08.2006-23:00:00 9.9294 09.09.2006-00:00:00 9.9294 09.09.2006-01:00:00 9.9294 09.09.2006-02:00:00 9.9312 09.09.2006-03:00:00 9.9312 09.09.2006-04:00:00 9.9330 09.09.2006-05:00:00 9.9330 09.09.2006-06:00:00 9.9312 09.09.2006-07:00:00 9.9312 09.09.2006-08:00:00 9.9312 09.09.2006-09:00:00 9.9312 09.09.2006-10:00:00 9.9294 09.09.2006-11:00:00 9.9294 09.09.2006-12:00:00 9.9258 09.09.2006-13:00:00 9.9222 09.09.2006-14:00:00 9.9149 09.09.2006-15:00:00 9.9168 09.09.2006-16:00:00 9.9168 09.09.2006-17:00:00 9.9168 09.09.2006-18:00:00 9.9149 09.09.2006-19:00:00 9.9131 09.09.2006-20:00:00 9.9168 09.09.2006-21:00:00 9.9149 09.09.2006-22:00:00 9.9168 09.09.2006-23:00:00 9.9149 09.10.2006-00:00:00 9.9149 09.10.2006-01:00:00 9.9131 09.10.2006-02:00:00 9.9131 09.10.2006-03:00:00 9.9131 09.10.2006-04:00:00 9.9131 09.10.2006-05:00:00 9.9131 09.10.2006-06:00:00 9.9168 09.10.2006-07:00:00 9.9168 09.10.2006-08:00:00 9.9131 09.10.2006-09:00:00 9.9095 09.10.2006-10:00:00 9.9059 09.10.2006-11:00:00 9.9005 09.10.2006-12:00:00 9.9005 09.10.2006-13:00:00 9.8950 09.10.2006-14:00:00 9.8950 09.10.2006-15:00:00 9.8932 09.10.2006-16:00:00 9.8896 09.10.2006-17:00:00 9.8860 09.10.2006-18:00:00 9.8860 09.10.2006-19:00:00 9.8896 09.10.2006-20:00:00 9.8896 09.10.2006-21:00:00 9.8896 09.10.2006-22:00:00 9.8896 09.10.2006-23:00:00 9.8914 09.11.2006-00:00:00 9.8914 09.11.2006-01:00:00 9.8914 09.11.2006-02:00:00 9.8914 09.11.2006-03:00:00 9.8878 09.11.2006-04:00:00 9.8878 09.11.2006-05:00:00 9.8896 09.11.2006-06:00:00 9.8842 09.11.2006-07:00:00 9.8842 09.11.2006-08:00:00 9.8751 09.11.2006-09:00:00 9.8697 09.11.2006-10:00:00 9.8697 09.11.2006-11:00:00 9.8661 09.11.2006-12:00:00 9.8625 09.11.2006-13:00:00 9.8534 09.11.2006-14:00:00 9.8480 09.11.2006-15:00:00 9.8462 09.11.2006-16:00:00 9.8462 09.11.2006-17:00:00 9.8444 09.11.2006-18:00:00 9.8444 09.11.2006-19:00:00 9.8444 09.11.2006-20:00:00 9.8444 09.11.2006-21:00:00 9.8444 09.11.2006-22:00:00 9.8444 09.11.2006-23:00:00 9.8444 09.12.2006-00:00:00 9.8444 09.12.2006-01:00:00 9.8444 09.12.2006-02:00:00 9.8444 09.12.2006-03:00:00 9.8444 09.12.2006-04:00:00 9.8462 09.12.2006-05:00:00 9.8444 09.12.2006-06:00:00 9.8426 09.12.2006-07:00:00 9.8408 09.12.2006-08:00:00 9.8389 09.12.2006-09:00:00 9.8317 09.12.2006-10:00:00 9.8299 09.12.2006-11:00:00 9.8190 09.12.2006-12:00:00 9.8190 09.12.2006-13:00:00 9.8172 09.12.2006-14:00:00 9.8100 09.12.2006-15:00:00 9.8046 09.12.2006-16:00:00 9.7973 09.12.2006-17:00:00 9.7955 09.12.2006-18:00:00 9.7955 09.12.2006-19:00:00 9.7955 09.12.2006-20:00:00 9.7991 09.12.2006-21:00:00 9.8009 09.12.2006-22:00:00 9.7991 09.12.2006-23:00:00 9.7991 09.13.2006-00:00:00 9.8009 09.13.2006-01:00:00 9.8028 09.13.2006-02:00:00 9.8046 09.13.2006-03:00:00 9.8046 09.13.2006-04:00:00 9.8046 09.13.2006-05:00:00 9.8046 09.13.2006-06:00:00 9.8046 09.13.2006-07:00:00 9.8046 09.13.2006-08:00:00 9.8064 09.13.2006-09:00:00 9.8046 09.13.2006-10:00:00 9.8028 09.13.2006-11:00:00 9.8009 09.13.2006-12:00:00 9.7955 09.13.2006-13:00:00 9.7937 09.13.2006-14:00:00 9.7919 09.13.2006-15:00:00 9.7901 09.13.2006-16:00:00 9.7883 09.13.2006-17:00:00 9.7847 09.13.2006-18:00:00 9.7847 09.13.2006-19:00:00 9.7865 09.13.2006-20:00:00 9.7883 09.13.2006-21:00:00 9.7955 09.13.2006-22:00:00 9.7919 09.13.2006-23:00:00 9.7919 09.14.2006-00:00:00 9.7991 09.14.2006-01:00:00 9.8009 09.14.2006-02:00:00 9.8046 09.14.2006-03:00:00 9.8046 09.14.2006-04:00:00 9.8046 09.14.2006-05:00:00 9.8082 09.14.2006-06:00:00 9.8064 09.14.2006-07:00:00 9.8100 09.14.2006-08:00:00 9.8118 09.14.2006-09:00:00 9.8118 09.14.2006-10:00:00 9.8082 09.14.2006-11:00:00 9.8136 09.14.2006-12:00:00 9.8082 09.14.2006-13:00:00 9.8118 09.14.2006-14:00:00 9.8824 09.14.2006-15:00:00 9.9385 09.14.2006-16:00:00 9.9928 09.14.2006-17:00:00 10.0887 09.14.2006-18:00:00 10.1792 09.14.2006-19:00:00 10.2208 09.14.2006-20:00:00 10.2443 09.14.2006-21:00:00 10.2733 09.14.2006-22:00:00 10.2986 09.14.2006-23:00:00 10.3131 09.15.2006-00:00:00 10.3203 09.15.2006-01:00:00 10.3312 09.15.2006-02:00:00 10.3366 09.15.2006-03:00:00 10.3438 09.15.2006-04:00:00 10.3493 09.15.2006-05:00:00 10.3511 09.15.2006-06:00:00 10.3601 09.15.2006-07:00:00 10.3565 09.15.2006-08:00:00 10.3619 09.15.2006-09:00:00 10.3619 09.15.2006-10:00:00 10.3655 09.15.2006-11:00:00 10.3583 09.15.2006-12:00:00 10.3601 09.15.2006-13:00:00 10.3565 09.15.2006-14:00:00 10.3511 09.15.2006-15:00:00 10.3529 09.15.2006-16:00:00 10.3547 09.15.2006-17:00:00 10.3529 09.15.2006-18:00:00 10.3547 09.15.2006-19:00:00 10.3583 09.15.2006-20:00:00 10.3529 09.15.2006-21:00:00 10.3565 09.15.2006-22:00:00 10.3601 09.15.2006-23:00:00 10.3637 09.16.2006-00:00:00 10.3674 09.16.2006-01:00:00 10.3674 09.16.2006-02:00:00 10.3710 09.16.2006-03:00:00 10.3710 09.16.2006-04:00:00 10.3710 09.16.2006-05:00:00 10.3728 09.16.2006-06:00:00 10.3728 09.16.2006-07:00:00 10.3710 09.16.2006-08:00:00 10.3710 09.16.2006-09:00:00 10.3746 09.16.2006-10:00:00 10.3728 09.16.2006-11:00:00 10.3710 09.16.2006-12:00:00 10.3692 09.16.2006-13:00:00 10.3655 09.16.2006-14:00:00 10.3619 09.16.2006-15:00:00 10.3619 09.16.2006-16:00:00 10.3601 09.16.2006-17:00:00 10.3601 09.16.2006-18:00:00 10.3619 09.16.2006-19:00:00 10.3637 09.16.2006-20:00:00 10.3637 09.16.2006-21:00:00 10.3655 09.16.2006-22:00:00 10.3655 09.16.2006-23:00:00 10.3674 09.17.2006-00:00:00 10.3710 09.17.2006-01:00:00 10.3692 09.17.2006-02:00:00 10.3710 09.17.2006-03:00:00 10.3674 09.17.2006-04:00:00 10.3710 09.17.2006-05:00:00 10.3728 09.17.2006-06:00:00 10.3746 09.17.2006-07:00:00 10.3746 09.17.2006-08:00:00 10.3764 09.17.2006-09:00:00 10.3782 09.17.2006-10:00:00 10.3800 09.17.2006-11:00:00 10.3782 09.17.2006-12:00:00 10.3692 09.17.2006-13:00:00 10.3710 09.17.2006-14:00:00 10.3728 09.17.2006-15:00:00 10.3692 09.17.2006-16:00:00 10.3619 09.17.2006-17:00:00 10.3619 09.17.2006-18:00:00 10.3637 09.17.2006-19:00:00 10.3655 09.17.2006-20:00:00 10.3637 09.17.2006-21:00:00 10.3674 09.17.2006-22:00:00 10.3692 09.17.2006-23:00:00 10.3674 09.18.2006-00:00:00 10.3674 09.18.2006-01:00:00 10.3655 09.18.2006-02:00:00 10.3637 09.18.2006-03:00:00 10.3674 09.18.2006-04:00:00 10.4397 09.18.2006-05:00:00 10.5357 09.18.2006-06:00:00 10.6406 09.18.2006-07:00:00 10.7600 09.18.2006-08:00:00 10.8397 09.18.2006-09:00:00 10.9048 09.18.2006-10:00:00 10.9844 09.18.2006-11:00:00 11.0568 09.18.2006-12:00:00 11.0966 09.18.2006-13:00:00 11.1328 09.18.2006-14:00:00 11.1527 09.18.2006-15:00:00 11.2975 09.18.2006-16:00:00 11.4151 09.18.2006-17:00:00 11.4567 09.18.2006-18:00:00 11.4730 09.18.2006-19:00:00 11.4857 09.18.2006-20:00:00 11.5038 09.18.2006-21:00:00 11.5291 09.18.2006-22:00:00 11.5490 09.18.2006-23:00:00 11.5780 09.19.2006-00:00:00 11.5870 09.19.2006-01:00:00 11.5925 09.19.2006-02:00:00 11.5979 09.19.2006-03:00:00 11.6196 09.19.2006-04:00:00 11.6232 09.19.2006-05:00:00 11.6413 09.19.2006-06:00:00 11.6630 09.19.2006-07:00:00 11.6830 09.19.2006-08:00:00 11.6902 09.19.2006-09:00:00 11.7010 09.19.2006-10:00:00 11.7047 09.19.2006-11:00:00 11.7119 09.19.2006-12:00:00 11.7137 09.19.2006-13:00:00 11.7101 09.19.2006-14:00:00 11.7210 09.19.2006-15:00:00 11.7282 09.19.2006-16:00:00 11.7246 09.19.2006-17:00:00 11.7246 09.19.2006-18:00:00 11.7246 09.19.2006-19:00:00 11.7264 09.19.2006-20:00:00 11.7282 09.19.2006-21:00:00 11.7318 09.19.2006-22:00:00 11.7372 09.19.2006-23:00:00 11.7427 09.20.2006-00:00:00 11.7535 09.20.2006-01:00:00 11.7626 09.20.2006-02:00:00 11.7680 09.20.2006-03:00:00 11.7734 09.20.2006-04:00:00 11.7716 09.20.2006-05:00:00 11.7771 09.20.2006-06:00:00 11.7843 09.20.2006-07:00:00 11.7861 09.20.2006-08:00:00 11.7861 09.20.2006-09:00:00 11.7897 09.20.2006-10:00:00 11.7933 09.20.2006-11:00:00 11.7933 09.20.2006-12:00:00 11.7915 09.20.2006-13:00:00 11.7897 09.20.2006-14:00:00 11.7933 09.20.2006-15:00:00 11.7933 09.20.2006-16:00:00 11.7970 09.20.2006-17:00:00 11.8006 09.20.2006-18:00:00 11.8132 09.20.2006-19:00:00 11.8332 09.20.2006-20:00:00 11.8549 09.20.2006-21:00:00 11.8639 09.20.2006-22:00:00 11.8766 09.20.2006-23:00:00 11.8802 09.21.2006-00:00:00 11.8856 09.21.2006-01:00:00 11.8874 09.21.2006-02:00:00 11.8947 09.21.2006-03:00:00 11.8983 09.21.2006-04:00:00 11.9019 09.21.2006-05:00:00 11.9092 09.21.2006-06:00:00 11.9128 09.21.2006-07:00:00 11.9073 09.21.2006-08:00:00 11.9110 09.21.2006-09:00:00 11.9254 09.21.2006-10:00:00 11.9273 09.21.2006-11:00:00 11.9273 09.21.2006-12:00:00 11.9309 09.21.2006-13:00:00 11.9417 09.21.2006-14:00:00 11.9453 09.21.2006-15:00:00 11.9435 09.21.2006-16:00:00 11.9508 09.21.2006-17:00:00 11.9453 09.21.2006-18:00:00 11.9435 09.21.2006-19:00:00 11.9453 09.21.2006-20:00:00 11.9490 09.21.2006-21:00:00 11.9562 09.21.2006-22:00:00 11.9562 09.21.2006-23:00:00 11.9580 09.22.2006-00:00:00 11.9580 09.22.2006-01:00:00 11.9562 09.22.2006-02:00:00 11.9598 09.22.2006-03:00:00 11.9634 09.22.2006-04:00:00 11.9634 09.22.2006-05:00:00 11.9653 09.22.2006-06:00:00 11.9689 09.22.2006-07:00:00 11.9707 09.22.2006-08:00:00 11.9707 09.22.2006-09:00:00 11.9689 09.22.2006-10:00:00 11.9653 09.22.2006-11:00:00 11.9671 09.22.2006-12:00:00 11.9634 09.22.2006-13:00:00 11.9707 09.22.2006-14:00:00 11.9707 09.22.2006-15:00:00 11.9707 09.22.2006-16:00:00 11.9634 09.22.2006-17:00:00 11.9562 09.22.2006-18:00:00 11.9508 09.22.2006-19:00:00 11.9544 09.22.2006-20:00:00 11.9598 09.22.2006-21:00:00 11.9580 09.22.2006-22:00:00 11.9562 09.22.2006-23:00:00 11.9580 09.23.2006-00:00:00 11.9580 09.23.2006-01:00:00 11.9580 09.23.2006-02:00:00 11.9598 09.23.2006-03:00:00 11.9653 09.23.2006-04:00:00 11.9671 09.23.2006-05:00:00 11.9653 09.23.2006-06:00:00 11.9671 09.23.2006-07:00:00 11.9671 09.23.2006-08:00:00 11.9634 09.23.2006-09:00:00 11.9580 09.23.2006-10:00:00 11.9616 09.23.2006-11:00:00 11.9598 09.23.2006-12:00:00 11.9562 09.23.2006-13:00:00 11.9526 09.23.2006-14:00:00 11.9526 09.23.2006-15:00:00 11.9508 09.23.2006-16:00:00 11.9472 09.23.2006-17:00:00 11.9453 09.23.2006-18:00:00 11.9508 09.23.2006-19:00:00 11.9562 09.23.2006-20:00:00 11.9562 09.23.2006-21:00:00 11.9544 09.23.2006-22:00:00 11.9580 09.23.2006-23:00:00 11.9580 09.24.2006-00:00:00 11.9580 09.24.2006-01:00:00 11.9544 09.24.2006-02:00:00 11.9544 09.24.2006-03:00:00 11.9580 09.24.2006-04:00:00 11.9580 09.24.2006-05:00:00 11.9562 09.24.2006-06:00:00 11.9544 09.24.2006-07:00:00 11.9544 09.24.2006-08:00:00 11.9508 09.24.2006-09:00:00 11.9508 09.24.2006-10:00:00 11.9490 09.24.2006-11:00:00 11.9472 09.24.2006-12:00:00 11.9435 09.24.2006-13:00:00 11.9399 09.24.2006-14:00:00 11.9309 09.24.2006-15:00:00 11.9273 09.24.2006-16:00:00 11.9236 09.24.2006-17:00:00 11.9200 09.24.2006-18:00:00 11.9200 09.24.2006-19:00:00 11.9236 09.24.2006-20:00:00 11.9218 09.24.2006-21:00:00 11.9236 09.24.2006-22:00:00 11.9182 09.24.2006-23:00:00 11.9200 09.25.2006-00:00:00 11.9200 09.25.2006-01:00:00 11.9218 09.25.2006-02:00:00 11.9200 09.25.2006-03:00:00 11.9200 09.25.2006-04:00:00 11.9254 09.25.2006-05:00:00 11.9236 09.25.2006-06:00:00 11.9200 09.25.2006-07:00:00 11.9200 09.25.2006-08:00:00 11.9182 09.25.2006-09:00:00 11.9146 09.25.2006-10:00:00 11.9110 09.25.2006-11:00:00 11.9128 09.25.2006-12:00:00 11.9092 09.25.2006-13:00:00 11.9037 09.25.2006-14:00:00 11.8929 09.25.2006-15:00:00 11.8874 09.25.2006-16:00:00 11.8874 09.25.2006-17:00:00 11.8838 09.25.2006-18:00:00 11.8802 09.25.2006-19:00:00 11.8766 09.25.2006-20:00:00 11.8748 09.25.2006-21:00:00 11.8748 09.25.2006-22:00:00 11.8730 09.25.2006-23:00:00 11.8693 09.26.2006-00:00:00 11.8693 09.26.2006-01:00:00 11.8693 09.26.2006-02:00:00 11.8657 09.26.2006-03:00:00 11.8639 09.26.2006-04:00:00 11.8639 09.26.2006-05:00:00 11.8639 09.26.2006-06:00:00 11.8621 09.26.2006-07:00:00 11.8585 09.26.2006-08:00:00 11.8567 09.26.2006-09:00:00 11.8549 09.26.2006-10:00:00 11.8512 09.26.2006-11:00:00 11.8422 09.26.2006-12:00:00 11.8332 09.26.2006-13:00:00 11.8332 09.26.2006-14:00:00 11.8277 09.26.2006-15:00:00 11.8241 09.26.2006-16:00:00 11.8169 09.26.2006-17:00:00 11.8078 09.26.2006-18:00:00 11.8060 09.26.2006-19:00:00 11.7970 09.26.2006-20:00:00 11.7970 09.26.2006-21:00:00 11.7988 09.26.2006-22:00:00 11.7970 09.26.2006-23:00:00 11.7988 09.27.2006-00:00:00 11.7970 09.27.2006-01:00:00 11.7970 09.27.2006-02:00:00 11.7988 09.27.2006-03:00:00 11.7970 09.27.2006-04:00:00 11.7970 09.27.2006-05:00:00 11.7970 09.27.2006-06:00:00 11.7988 09.27.2006-07:00:00 11.7988 09.27.2006-08:00:00 11.7952 09.27.2006-09:00:00 11.7952 09.27.2006-10:00:00 11.7952 09.27.2006-11:00:00 11.7933 09.27.2006-12:00:00 11.7861 09.27.2006-13:00:00 11.7843 09.27.2006-14:00:00 11.7752 09.27.2006-15:00:00 11.7698 09.27.2006-16:00:00 11.7680 09.27.2006-17:00:00 11.7680 09.27.2006-18:00:00 11.7698 09.27.2006-19:00:00 11.7680 09.27.2006-20:00:00 11.7644 09.27.2006-21:00:00 11.7644 09.27.2006-22:00:00 11.7644 09.27.2006-23:00:00 11.7644 09.28.2006-00:00:00 11.7626 09.28.2006-01:00:00 11.7626 09.28.2006-02:00:00 11.7571 09.28.2006-03:00:00 11.7553 09.28.2006-04:00:00 11.7535 09.28.2006-05:00:00 11.7535 09.28.2006-06:00:00 11.7535 09.28.2006-07:00:00 11.7517 09.28.2006-08:00:00 11.7481 09.28.2006-09:00:00 11.7481 09.28.2006-10:00:00 11.7427 09.28.2006-11:00:00 11.7391 09.28.2006-12:00:00 11.7391 09.28.2006-13:00:00 11.7336 09.28.2006-14:00:00 11.7228 09.28.2006-15:00:00 11.7155 09.28.2006-16:00:00 11.7137 09.28.2006-17:00:00 11.7065 09.28.2006-18:00:00 11.7029 09.28.2006-19:00:00 11.7047 09.28.2006-20:00:00 11.7029 09.28.2006-21:00:00 11.7029 09.28.2006-22:00:00 11.7029 09.28.2006-23:00:00 11.7047 09.29.2006-00:00:00 11.7047 09.29.2006-01:00:00 11.7010 09.29.2006-02:00:00 11.6992 09.29.2006-03:00:00 11.6974 09.29.2006-04:00:00 11.6974 09.29.2006-05:00:00 11.6956 09.29.2006-06:00:00 11.6956 09.29.2006-07:00:00 11.6956 09.29.2006-08:00:00 11.6920 09.29.2006-09:00:00 11.6884 09.29.2006-10:00:00 11.6848 09.29.2006-11:00:00 11.6793 09.29.2006-12:00:00 11.6649 09.29.2006-13:00:00 11.6540 09.29.2006-14:00:00 11.6522 09.29.2006-15:00:00 11.6504 09.29.2006-16:00:00 11.6413 09.29.2006-17:00:00 11.6413 09.29.2006-18:00:00 11.6413 09.29.2006-19:00:00 11.6377 09.29.2006-20:00:00 11.6359 09.29.2006-21:00:00 11.6341 09.29.2006-22:00:00 11.6377 09.29.2006-23:00:00 11.6341 09.30.2006-00:00:00 11.6341 09.30.2006-01:00:00 11.6359 09.30.2006-02:00:00 11.6359 09.30.2006-03:00:00 11.6341 09.30.2006-04:00:00 11.6359 09.30.2006-05:00:00 11.6341 09.30.2006-06:00:00 11.6323 09.30.2006-07:00:00 11.6305 09.30.2006-08:00:00 11.6287 09.30.2006-09:00:00 11.6250 09.30.2006-10:00:00 11.6160 09.30.2006-11:00:00 11.6160 09.30.2006-12:00:00 11.6106 09.30.2006-13:00:00 11.6051 09.30.2006-14:00:00 11.5997 09.30.2006-15:00:00 11.5979 09.30.2006-16:00:00 11.5961 09.30.2006-17:00:00 11.5961 09.30.2006-18:00:00 11.5961 09.30.2006-19:00:00 11.5961 09.30.2006-20:00:00 11.5961 09.30.2006-21:00:00 11.5961 09.30.2006-22:00:00 11.5979 09.30.2006-23:00:00 11.5979 10.01.2006-00:00:00 11.5961 10.01.2006-01:00:00 11.5961 10.01.2006-02:00:00 11.5943 10.01.2006-03:00:00 11.5961 10.01.2006-04:00:00 11.5943 10.01.2006-05:00:00 11.5907 10.01.2006-06:00:00 11.5907 10.01.2006-07:00:00 11.5889 10.01.2006-08:00:00 11.5907 10.01.2006-09:00:00 11.5852 10.01.2006-10:00:00 11.5834 10.01.2006-11:00:00 11.5816 10.01.2006-12:00:00 11.5780 10.01.2006-13:00:00 11.5762 10.01.2006-14:00:00 11.5744 10.01.2006-15:00:00 11.5744 10.01.2006-16:00:00 11.5708 10.01.2006-17:00:00 11.5671 10.01.2006-18:00:00 11.5671 10.01.2006-19:00:00 11.5653 10.01.2006-20:00:00 11.5653 10.01.2006-21:00:00 11.5617 10.01.2006-22:00:00 11.5617 10.01.2006-23:00:00 11.5617 10.02.2006-00:00:00 11.5617 10.02.2006-01:00:00 11.5617 10.02.2006-02:00:00 11.5617 10.02.2006-03:00:00 11.5617 10.02.2006-04:00:00 11.5635 10.02.2006-05:00:00 11.5635 10.02.2006-06:00:00 11.5635 10.02.2006-07:00:00 11.5581 10.02.2006-08:00:00 11.5599 10.02.2006-09:00:00 11.5599 10.02.2006-10:00:00 11.5599 10.02.2006-11:00:00 11.5599 10.02.2006-12:00:00 11.5563 10.02.2006-13:00:00 11.5527 10.02.2006-14:00:00 11.5509 10.02.2006-15:00:00 11.5509 10.02.2006-16:00:00 11.5509 10.02.2006-17:00:00 11.5509 10.02.2006-18:00:00 11.5509 10.02.2006-19:00:00 11.5509 10.02.2006-20:00:00 11.5509 10.02.2006-21:00:00 11.5490 10.02.2006-22:00:00 11.5509 10.02.2006-23:00:00 11.5527 10.03.2006-00:00:00 11.5509 10.03.2006-01:00:00 11.5490 10.03.2006-02:00:00 11.5490 10.03.2006-03:00:00 11.5472 10.03.2006-04:00:00 11.5490 10.03.2006-05:00:00 11.5454 10.03.2006-06:00:00 11.5454 10.03.2006-07:00:00 11.5436 10.03.2006-08:00:00 11.5436 10.03.2006-09:00:00 11.5418 10.03.2006-10:00:00 11.5418 10.03.2006-11:00:00 11.5436 10.03.2006-12:00:00 11.5400 10.03.2006-13:00:00 11.5346 10.03.2006-14:00:00 11.5309 10.03.2006-15:00:00 11.5309 10.03.2006-16:00:00 11.5291 10.03.2006-17:00:00 11.5309 10.03.2006-18:00:00 11.5309 10.03.2006-19:00:00 11.5309 10.03.2006-20:00:00 11.5291 10.03.2006-21:00:00 11.5291 10.03.2006-22:00:00 11.5291 10.03.2006-23:00:00 11.5291 10.04.2006-00:00:00 11.5291 10.04.2006-01:00:00 11.5255 10.04.2006-02:00:00 11.5237 10.04.2006-03:00:00 11.5219 10.04.2006-04:00:00 11.5219 10.04.2006-05:00:00 11.5201 10.04.2006-06:00:00 11.5165 10.04.2006-07:00:00 11.5165 10.04.2006-08:00:00 11.5147 10.04.2006-09:00:00 11.5092 10.04.2006-10:00:00 11.5020 10.04.2006-11:00:00 11.4984 10.04.2006-12:00:00 11.4929 10.04.2006-13:00:00 11.4929 10.04.2006-14:00:00 11.4929 10.04.2006-15:00:00 11.4911 10.04.2006-16:00:00 11.4893 10.04.2006-17:00:00 11.4911 10.04.2006-18:00:00 11.4911 10.04.2006-19:00:00 11.4875 10.04.2006-20:00:00 11.4875 10.04.2006-21:00:00 11.4857 10.04.2006-22:00:00 11.4821 10.04.2006-23:00:00 11.4821 10.05.2006-00:00:00 11.4821 10.05.2006-01:00:00 11.4821 10.05.2006-02:00:00 11.4803 10.05.2006-03:00:00 11.4821 10.05.2006-04:00:00 11.4785 10.05.2006-05:00:00 11.4767 10.05.2006-06:00:00 11.4785 10.05.2006-07:00:00 11.4767 10.05.2006-08:00:00 11.4730 10.05.2006-09:00:00 11.4694 10.05.2006-10:00:00 11.4658 10.05.2006-11:00:00 11.4604 10.05.2006-12:00:00 11.4549 10.05.2006-13:00:00 11.4513 10.05.2006-14:00:00 11.4495 10.05.2006-15:00:00 11.4477 10.05.2006-16:00:00 11.4459 10.05.2006-17:00:00 11.4387 10.05.2006-18:00:00 11.4368 10.05.2006-19:00:00 11.4368 10.05.2006-20:00:00 11.4405 10.05.2006-21:00:00 11.4387 10.05.2006-22:00:00 11.4368 10.05.2006-23:00:00 11.4368 10.06.2006-00:00:00 11.4368 10.06.2006-01:00:00 11.4368 10.06.2006-02:00:00 11.4387 10.06.2006-03:00:00 11.4387 10.06.2006-04:00:00 11.4387 10.06.2006-05:00:00 11.4405 10.06.2006-06:00:00 11.4405 10.06.2006-07:00:00 11.4387 10.06.2006-08:00:00 11.4332 10.06.2006-09:00:00 11.4314 10.06.2006-10:00:00 11.4260 10.06.2006-11:00:00 11.4278 10.06.2006-12:00:00 11.4260 10.06.2006-13:00:00 11.4242 10.06.2006-14:00:00 11.4206 10.06.2006-15:00:00 11.4151 10.06.2006-16:00:00 11.4169 10.06.2006-17:00:00 11.4169 10.06.2006-18:00:00 11.4169 10.06.2006-19:00:00 11.4169 10.06.2006-20:00:00 11.4187 10.06.2006-21:00:00 11.4187 10.06.2006-22:00:00 11.4187 10.06.2006-23:00:00 11.4133 10.07.2006-00:00:00 11.4097 10.07.2006-01:00:00 11.4115 10.07.2006-02:00:00 11.4151 10.07.2006-03:00:00 11.4151 10.07.2006-04:00:00 11.4115 10.07.2006-05:00:00 11.4115 10.07.2006-06:00:00 11.4133 10.07.2006-07:00:00 11.4151 10.07.2006-08:00:00 11.4151 10.07.2006-09:00:00 11.4097 10.07.2006-10:00:00 11.4079 10.07.2006-11:00:00 11.4061 10.07.2006-12:00:00 11.4007 10.07.2006-13:00:00 11.3988 10.07.2006-14:00:00 11.3952 10.07.2006-15:00:00 11.3934 10.07.2006-16:00:00 11.3970 10.07.2006-17:00:00 11.3952 10.07.2006-18:00:00 11.3862 10.07.2006-19:00:00 11.3826 10.07.2006-20:00:00 11.3826 10.07.2006-21:00:00 11.3844 10.07.2006-22:00:00 11.3844 10.07.2006-23:00:00 11.3807 10.08.2006-00:00:00 11.3771 10.08.2006-01:00:00 11.3753 10.08.2006-02:00:00 11.3735 10.08.2006-03:00:00 11.4079 10.08.2006-04:00:00 11.4857 10.08.2006-05:00:00 11.5653 10.08.2006-06:00:00 11.6377 10.08.2006-07:00:00 11.6757 10.08.2006-08:00:00 11.7210 10.08.2006-09:00:00 11.7499 10.08.2006-10:00:00 11.7807 10.08.2006-11:00:00 11.7988 10.08.2006-12:00:00 11.8096 10.08.2006-13:00:00 11.8151 10.08.2006-14:00:00 11.8187 10.08.2006-15:00:00 11.8259 10.08.2006-16:00:00 11.8386 10.08.2006-17:00:00 11.8386 10.08.2006-18:00:00 11.8386 10.08.2006-19:00:00 11.8494 10.08.2006-20:00:00 11.8494 10.08.2006-21:00:00 11.8512 10.08.2006-22:00:00 11.8549 10.08.2006-23:00:00 11.8585 10.09.2006-00:00:00 11.8567 10.09.2006-01:00:00 11.8585 10.09.2006-02:00:00 11.8657 10.09.2006-03:00:00 11.8748 10.09.2006-04:00:00 11.8820 10.09.2006-05:00:00 11.8784 10.09.2006-06:00:00 11.8820 10.09.2006-07:00:00 11.8802 10.09.2006-08:00:00 11.8802 10.09.2006-09:00:00 11.8730 10.09.2006-10:00:00 11.8748 10.09.2006-11:00:00 11.8766 10.09.2006-12:00:00 11.8693 10.09.2006-13:00:00 11.8675 10.09.2006-14:00:00 11.8675 10.09.2006-15:00:00 11.8639 10.09.2006-16:00:00 11.8657 10.09.2006-17:00:00 11.8657 10.09.2006-18:00:00 11.8657 10.09.2006-19:00:00 11.8675 10.09.2006-20:00:00 11.8675 10.09.2006-21:00:00 11.8693 10.09.2006-22:00:00 11.8730 10.09.2006-23:00:00 11.8748 10.10.2006-00:00:00 11.8748 10.10.2006-01:00:00 11.8766 10.10.2006-02:00:00 11.8748 10.10.2006-03:00:00 11.8766 10.10.2006-04:00:00 11.8730 10.10.2006-05:00:00 11.8748 10.10.2006-06:00:00 11.8766 10.10.2006-07:00:00 11.8748 10.10.2006-08:00:00 11.8730 10.10.2006-09:00:00 11.8712 10.10.2006-10:00:00 11.8712 10.10.2006-11:00:00 11.8730 10.10.2006-12:00:00 11.8675 10.10.2006-13:00:00 11.8675 10.10.2006-14:00:00 11.8675 10.10.2006-15:00:00 11.8657 10.10.2006-16:00:00 11.8621 10.10.2006-17:00:00 11.8603 10.10.2006-18:00:00 11.8603 10.10.2006-19:00:00 11.8603 10.10.2006-20:00:00 11.8549 10.10.2006-21:00:00 11.8567 10.10.2006-22:00:00 11.8549 10.10.2006-23:00:00 11.8549 10.11.2006-00:00:00 11.8567 10.11.2006-01:00:00 11.8549 10.11.2006-02:00:00 11.8531 10.11.2006-03:00:00 11.8512 10.11.2006-04:00:00 11.8531 10.11.2006-05:00:00 11.8549 10.11.2006-06:00:00 11.8567 10.11.2006-07:00:00 11.8567 10.11.2006-08:00:00 11.8512 10.11.2006-09:00:00 11.8494 10.11.2006-10:00:00 11.8440 10.11.2006-11:00:00 11.8386 10.11.2006-12:00:00 11.8350 10.11.2006-13:00:00 11.8350 10.11.2006-14:00:00 11.8350 10.11.2006-15:00:00 11.8313 10.11.2006-16:00:00 11.8295 10.11.2006-17:00:00 11.8277 10.11.2006-18:00:00 11.8241 10.11.2006-19:00:00 11.8223 10.11.2006-20:00:00 11.8205 10.11.2006-21:00:00 11.8169 10.11.2006-22:00:00 11.8169 10.11.2006-23:00:00 11.8169 10.12.2006-00:00:00 11.8151 10.12.2006-01:00:00 11.8132 10.12.2006-02:00:00 11.8132 10.12.2006-03:00:00 11.8114 10.12.2006-04:00:00 11.8096 10.12.2006-05:00:00 11.8096 10.12.2006-06:00:00 11.8078 10.12.2006-07:00:00 11.8042 10.12.2006-08:00:00 11.8024 10.12.2006-09:00:00 11.8006 10.12.2006-10:00:00 11.7952 10.12.2006-11:00:00 11.7861 10.12.2006-12:00:00 11.7825 10.12.2006-13:00:00 11.7771 10.12.2006-14:00:00 11.7734 10.12.2006-15:00:00 11.7716 10.12.2006-16:00:00 11.7680 10.12.2006-17:00:00 11.7698 10.12.2006-18:00:00 11.7698 10.12.2006-19:00:00 11.7698 10.12.2006-20:00:00 11.7734 10.12.2006-21:00:00 11.7716 10.12.2006-22:00:00 11.7716 10.12.2006-23:00:00 11.7680 10.13.2006-00:00:00 11.7662 10.13.2006-01:00:00 11.7644 10.13.2006-02:00:00 11.7626 10.13.2006-03:00:00 11.7608 10.13.2006-04:00:00 11.7608 10.13.2006-05:00:00 11.7590 10.13.2006-06:00:00 11.7571 10.13.2006-07:00:00 11.7571 10.13.2006-08:00:00 11.7571 10.13.2006-09:00:00 11.7535 10.13.2006-10:00:00 11.7499 10.13.2006-11:00:00 11.7427 10.13.2006-12:00:00 11.7391 10.13.2006-13:00:00 11.7372 10.13.2006-14:00:00 11.7354 10.13.2006-15:00:00 11.7354 10.13.2006-16:00:00 11.7372 10.13.2006-17:00:00 11.7372 10.13.2006-18:00:00 11.7318 10.13.2006-19:00:00 11.7318 10.13.2006-20:00:00 11.7300 10.13.2006-21:00:00 11.7300 10.13.2006-22:00:00 11.7282 10.13.2006-23:00:00 11.7246 10.14.2006-00:00:00 11.7210 10.14.2006-01:00:00 11.7210 10.14.2006-02:00:00 11.7191 10.14.2006-03:00:00 11.7155 10.14.2006-04:00:00 11.7119 10.14.2006-05:00:00 11.7119 10.14.2006-06:00:00 11.7101 10.14.2006-07:00:00 11.7101 10.14.2006-08:00:00 11.7101 10.14.2006-09:00:00 11.7101 10.14.2006-10:00:00 11.7065 10.14.2006-11:00:00 11.7010 10.14.2006-12:00:00 11.6992 10.14.2006-13:00:00 11.6956 10.14.2006-14:00:00 11.6938 10.14.2006-15:00:00 11.6938 10.14.2006-16:00:00 11.6902 10.14.2006-17:00:00 11.6902 10.14.2006-18:00:00 11.6902 10.14.2006-19:00:00 11.6902 10.14.2006-20:00:00 11.6902 10.14.2006-21:00:00 11.6884 10.14.2006-22:00:00 11.6884 10.14.2006-23:00:00 11.6866 10.15.2006-00:00:00 11.6848 10.15.2006-01:00:00 11.6848 10.15.2006-02:00:00 11.6848 10.15.2006-03:00:00 11.6830 10.15.2006-04:00:00 11.6866 10.15.2006-05:00:00 11.6956 10.15.2006-06:00:00 11.7173 10.15.2006-07:00:00 11.7282 10.15.2006-08:00:00 11.7535 10.15.2006-09:00:00 11.7807 10.15.2006-10:00:00 11.8223 10.15.2006-11:00:00 11.8856 10.15.2006-12:00:00 11.9870 10.15.2006-13:00:00 12.0557 10.15.2006-14:00:00 12.1209 10.15.2006-15:00:00 12.1480 10.15.2006-16:00:00 12.1806 10.15.2006-17:00:00 12.2005 10.15.2006-18:00:00 12.2150 10.15.2006-19:00:00 12.2204 10.15.2006-20:00:00 12.2349 10.15.2006-21:00:00 12.2494 10.15.2006-22:00:00 12.2729 10.15.2006-23:00:00 12.2946 10.16.2006-00:00:00 12.3163 10.16.2006-01:00:00 12.3417 10.16.2006-02:00:00 12.3616 10.16.2006-03:00:00 12.3941 10.16.2006-04:00:00 12.4177 10.16.2006-05:00:00 12.4430 10.16.2006-06:00:00 12.4738 10.16.2006-07:00:00 12.5226 10.16.2006-08:00:00 12.5860 10.16.2006-09:00:00 12.6167 10.16.2006-10:00:00 12.6457 10.16.2006-11:00:00 12.6764 10.16.2006-12:00:00 12.7072 10.16.2006-13:00:00 12.7325 10.16.2006-14:00:00 12.7543 10.16.2006-15:00:00 12.7723 10.16.2006-16:00:00 12.7904 10.16.2006-17:00:00 12.8104 10.16.2006-18:00:00 12.8194 10.16.2006-19:00:00 12.8393 10.16.2006-20:00:00 12.8592 10.16.2006-21:00:00 12.8791 10.16.2006-22:00:00 12.8882 10.16.2006-23:00:00 12.8954 10.17.2006-00:00:00 12.9045 10.17.2006-01:00:00 12.9153 10.17.2006-02:00:00 12.9225 10.17.2006-03:00:00 12.9262 10.17.2006-04:00:00 12.9280 10.17.2006-05:00:00 12.9352 10.17.2006-06:00:00 12.9443 10.17.2006-07:00:00 12.9587 10.17.2006-08:00:00 12.9642 10.17.2006-09:00:00 12.9642 10.17.2006-10:00:00 12.9696 10.17.2006-11:00:00 12.9714 10.17.2006-12:00:00 12.9660 10.17.2006-13:00:00 12.9660 10.17.2006-14:00:00 12.9551 10.17.2006-15:00:00 12.9515 10.17.2006-16:00:00 12.9587 10.17.2006-17:00:00 12.9660 10.17.2006-18:00:00 12.9732 10.17.2006-19:00:00 12.9732 10.17.2006-20:00:00 12.9786 10.17.2006-21:00:00 12.9768 10.17.2006-22:00:00 12.9750 10.17.2006-23:00:00 12.9768 10.18.2006-00:00:00 12.9805 10.18.2006-01:00:00 12.9823 10.18.2006-02:00:00 12.9895 10.18.2006-03:00:00 12.9967 10.18.2006-04:00:00 12.9986 10.18.2006-05:00:00 13.0004 10.18.2006-06:00:00 12.9949 10.18.2006-07:00:00 12.9949 10.18.2006-08:00:00 12.9949 10.18.2006-09:00:00 12.9949 10.18.2006-10:00:00 12.9949 10.18.2006-11:00:00 12.9913 10.18.2006-12:00:00 12.9967 10.18.2006-13:00:00 12.9986 10.18.2006-14:00:00 13.0058 10.18.2006-15:00:00 13.0293 10.18.2006-16:00:00 13.0981 10.18.2006-17:00:00 13.2483 10.18.2006-18:00:00 13.4383 10.18.2006-19:00:00 13.6193 10.18.2006-20:00:00 13.7695 10.18.2006-21:00:00 13.8853 10.18.2006-22:00:00 14.0210 10.18.2006-23:00:00 14.1603 10.19.2006-00:00:00 14.2635 10.19.2006-01:00:00 14.4028 10.19.2006-02:00:00 14.6960 10.19.2006-03:00:00 14.9638 10.19.2006-04:00:00 15.1773 10.19.2006-05:00:00 15.3782 10.19.2006-06:00:00 15.5845 10.19.2006-07:00:00 15.8252 10.19.2006-08:00:00 16.0116 10.19.2006-09:00:00 16.2505 10.19.2006-10:00:00 16.5708 10.19.2006-11:00:00 16.7988 10.19.2006-12:00:00 16.9653 10.19.2006-13:00:00 17.1263 10.19.2006-14:00:00 17.2566 10.19.2006-15:00:00 17.3760 10.19.2006-16:00:00 17.5172 10.19.2006-17:00:00 17.6493 10.19.2006-18:00:00 17.7271 10.19.2006-19:00:00 17.7995 10.19.2006-20:00:00 17.8574 10.19.2006-21:00:00 17.8900 10.19.2006-22:00:00 17.9352 10.19.2006-23:00:00 17.9606 10.20.2006-00:00:00 17.9877 10.20.2006-01:00:00 18.0058 10.20.2006-02:00:00 18.0112 10.20.2006-03:00:00 18.0004 10.20.2006-04:00:00 17.9949 10.20.2006-05:00:00 17.9768 10.20.2006-06:00:00 17.9786 10.20.2006-07:00:00 17.9587 10.20.2006-08:00:00 17.9443 10.20.2006-09:00:00 17.9352 10.20.2006-10:00:00 17.9443 10.20.2006-11:00:00 17.9425 10.20.2006-12:00:00 17.9334 10.20.2006-13:00:00 17.9298 10.20.2006-14:00:00 17.9063 10.20.2006-15:00:00 17.8954 10.20.2006-16:00:00 17.8773 10.20.2006-17:00:00 17.8809 10.20.2006-18:00:00 17.8701 10.20.2006-19:00:00 17.8664 10.20.2006-20:00:00 17.8646 10.20.2006-21:00:00 17.8465 10.20.2006-22:00:00 17.8212 10.20.2006-23:00:00 17.8176 10.21.2006-00:00:00 17.8140 10.21.2006-01:00:00 17.8013 10.21.2006-02:00:00 17.8031 10.21.2006-03:00:00 17.7959 10.21.2006-04:00:00 17.7832 10.21.2006-05:00:00 17.7923 10.21.2006-06:00:00 17.7723 10.21.2006-07:00:00 17.7651 10.21.2006-08:00:00 17.7561 10.21.2006-09:00:00 17.7488 10.21.2006-10:00:00 17.7380 10.21.2006-11:00:00 17.7271 10.21.2006-12:00:00 17.7253 10.21.2006-13:00:00 17.7072 10.21.2006-14:00:00 17.6927 10.21.2006-15:00:00 17.6891 10.21.2006-16:00:00 17.6710 10.21.2006-17:00:00 17.6674 10.21.2006-18:00:00 17.6602 10.21.2006-19:00:00 17.6746 10.21.2006-20:00:00 17.6692 10.21.2006-21:00:00 17.6746 10.21.2006-22:00:00 17.6602 10.21.2006-23:00:00 17.6475 10.22.2006-00:00:00 17.6402 10.22.2006-01:00:00 17.6348 10.22.2006-02:00:00 17.6312 10.22.2006-03:00:00 17.6240 10.22.2006-04:00:00 17.6330 10.22.2006-05:00:00 17.6276 10.22.2006-06:00:00 17.6294 10.22.2006-07:00:00 17.6258 10.22.2006-08:00:00 17.6258 10.22.2006-09:00:00 17.6167 10.22.2006-10:00:00 17.6113 10.22.2006-11:00:00 17.6095 10.22.2006-12:00:00 17.5950 10.22.2006-13:00:00 17.5860 10.22.2006-14:00:00 17.5841 10.22.2006-15:00:00 17.5697 10.22.2006-16:00:00 17.5642 10.22.2006-17:00:00 17.5588 10.22.2006-18:00:00 17.5534 10.22.2006-19:00:00 17.5425 10.22.2006-20:00:00 17.5299 10.22.2006-21:00:00 17.5353 10.22.2006-22:00:00 17.5244 10.22.2006-23:00:00 17.5190 10.23.2006-00:00:00 17.5154 10.23.2006-01:00:00 17.5063 10.23.2006-02:00:00 17.4900 10.23.2006-03:00:00 17.4937 10.23.2006-04:00:00 17.4864 10.23.2006-05:00:00 17.4864 10.23.2006-06:00:00 17.4828 10.23.2006-07:00:00 17.4828 10.23.2006-08:00:00 17.4738 10.23.2006-09:00:00 17.4756 10.23.2006-10:00:00 17.4701 10.23.2006-11:00:00 17.4647 10.23.2006-12:00:00 17.4593 10.23.2006-13:00:00 17.4629 10.23.2006-14:00:00 17.4557 10.23.2006-15:00:00 17.4520 10.23.2006-16:00:00 17.4376 10.23.2006-17:00:00 17.4303 10.23.2006-18:00:00 17.4195 10.23.2006-19:00:00 17.4086 10.23.2006-20:00:00 17.4014 10.23.2006-21:00:00 17.3959 10.23.2006-22:00:00 17.3978 10.23.2006-23:00:00 17.3978 10.24.2006-00:00:00 17.3905 10.24.2006-01:00:00 17.3778 10.24.2006-02:00:00 17.3742 10.24.2006-03:00:00 17.3706 10.24.2006-04:00:00 17.3634 10.24.2006-05:00:00 17.3634 10.24.2006-06:00:00 17.3652 10.24.2006-07:00:00 17.3887 10.24.2006-08:00:00 17.4900 10.24.2006-09:00:00 17.5443 10.24.2006-10:00:00 17.5516 10.24.2006-11:00:00 17.5697 10.24.2006-12:00:00 17.5751 10.24.2006-13:00:00 17.6547 10.24.2006-14:00:00 17.7362 10.24.2006-15:00:00 17.8646 10.24.2006-16:00:00 18.0112 10.24.2006-17:00:00 18.1379 10.24.2006-18:00:00 18.1976 10.24.2006-19:00:00 18.2410 10.24.2006-20:00:00 18.2790 10.24.2006-21:00:00 18.3496 10.24.2006-22:00:00 18.3840 10.24.2006-23:00:00 18.4021 10.25.2006-00:00:00 18.4184 10.25.2006-01:00:00 18.4292 10.25.2006-02:00:00 18.4365 10.25.2006-03:00:00 18.4419 10.25.2006-04:00:00 18.4365 10.25.2006-05:00:00 18.4383 10.25.2006-06:00:00 18.4546 10.25.2006-07:00:00 18.4528 10.25.2006-08:00:00 18.4582 10.25.2006-09:00:00 18.4672 10.25.2006-10:00:00 18.4835 10.25.2006-11:00:00 18.5034 10.25.2006-12:00:00 18.5161 10.25.2006-13:00:00 18.5270 10.25.2006-14:00:00 18.5360 10.25.2006-15:00:00 18.5396 10.25.2006-16:00:00 18.5396 10.25.2006-17:00:00 18.5505 10.25.2006-18:00:00 18.5505 10.25.2006-19:00:00 18.5469 10.25.2006-20:00:00 18.5505 10.25.2006-21:00:00 18.5505 10.25.2006-22:00:00 18.5577 10.25.2006-23:00:00 18.5505 10.26.2006-00:00:00 18.5505 10.26.2006-01:00:00 18.5595 10.26.2006-02:00:00 18.5577 10.26.2006-03:00:00 18.5595 10.26.2006-04:00:00 18.5595 10.26.2006-05:00:00 18.5451 10.26.2006-06:00:00 18.5469 10.26.2006-07:00:00 18.5451 10.26.2006-08:00:00 18.5432 10.26.2006-09:00:00 18.5432 10.26.2006-10:00:00 18.5342 10.26.2006-11:00:00 18.5360 10.26.2006-12:00:00 18.5378 10.26.2006-13:00:00 18.5378 10.26.2006-14:00:00 18.5378 10.26.2006-15:00:00 18.5451 10.26.2006-16:00:00 18.5559 10.26.2006-17:00:00 18.5505 10.26.2006-18:00:00 18.5595 10.26.2006-19:00:00 18.5632 10.26.2006-20:00:00 18.5559 10.26.2006-21:00:00 18.5505 10.26.2006-22:00:00 18.5469 10.26.2006-23:00:00 18.5432 10.27.2006-00:00:00 18.5432 10.27.2006-01:00:00 18.5396 10.27.2006-02:00:00 18.5396 10.27.2006-03:00:00 18.5342 10.27.2006-04:00:00 18.5342 10.27.2006-05:00:00 18.5306 10.27.2006-06:00:00 18.5288 10.27.2006-07:00:00 18.5360 10.27.2006-08:00:00 18.5378 10.27.2006-09:00:00 18.5288 10.27.2006-10:00:00 18.5252 10.27.2006-11:00:00 18.5270 10.27.2006-12:00:00 18.5233 10.27.2006-13:00:00 18.5197 10.27.2006-14:00:00 18.5161 10.27.2006-15:00:00 18.5161 10.27.2006-16:00:00 18.5125 10.27.2006-17:00:00 18.5052 10.27.2006-18:00:00 18.5052 10.27.2006-19:00:00 18.5016 10.27.2006-20:00:00 18.5034 10.27.2006-21:00:00 18.4890 10.27.2006-22:00:00 18.4908 10.27.2006-23:00:00 18.4872 10.28.2006-00:00:00 18.4908 10.28.2006-01:00:00 18.4853 10.28.2006-02:00:00 18.4691 10.28.2006-03:00:00 18.4691 10.28.2006-04:00:00 18.4636 10.28.2006-05:00:00 18.4654 10.28.2006-06:00:00 18.4654 10.28.2006-07:00:00 18.4510 10.28.2006-08:00:00 18.4437 10.28.2006-09:00:00 18.4365 10.28.2006-10:00:00 18.4329 10.28.2006-11:00:00 18.4329 10.28.2006-12:00:00 18.4238 10.28.2006-13:00:00 18.4220 10.28.2006-14:00:00 18.4202 10.28.2006-15:00:00 18.4148 10.28.2006-16:00:00 18.4130 10.28.2006-17:00:00 18.4093 10.28.2006-18:00:00 18.4075 10.28.2006-19:00:00 18.4003 10.28.2006-20:00:00 18.3931 10.28.2006-21:00:00 18.3912 10.28.2006-22:00:00 18.3876 10.28.2006-23:00:00 18.3894 10.29.2006-00:00:00 18.3858 10.29.2006-01:00:00 18.3840 10.29.2006-02:00:00 18.3786 10.29.2006-03:00:00 18.3768 10.29.2006-04:00:00 18.3768 10.29.2006-05:00:00 18.3840 10.29.2006-06:00:00 18.4130 10.29.2006-07:00:00 18.4383 10.29.2006-08:00:00 18.4437 10.29.2006-09:00:00 18.4492 10.29.2006-10:00:00 18.4564 10.29.2006-11:00:00 18.4546 10.29.2006-12:00:00 18.4510 10.29.2006-13:00:00 18.4473 10.29.2006-14:00:00 18.4437 10.29.2006-15:00:00 18.4383 10.29.2006-16:00:00 18.4365 10.29.2006-17:00:00 18.4256 10.29.2006-18:00:00 18.4130 10.29.2006-19:00:00 18.4057 10.29.2006-20:00:00 18.4021 10.29.2006-21:00:00 18.3967 10.29.2006-22:00:00 18.3894 10.29.2006-23:00:00 18.3876 10.30.2006-00:00:00 18.3840 10.30.2006-01:00:00 18.3786 10.30.2006-02:00:00 18.3713 10.30.2006-03:00:00 18.3659 10.30.2006-04:00:00 18.3550 10.30.2006-05:00:00 18.3478 10.30.2006-06:00:00 18.3351 10.30.2006-07:00:00 18.3297 10.30.2006-08:00:00 18.3279 10.30.2006-09:00:00 18.3170 10.30.2006-10:00:00 18.3098 10.30.2006-11:00:00 18.2990 10.30.2006-12:00:00 18.2899 10.30.2006-13:00:00 18.2845 10.30.2006-14:00:00 18.2754 10.30.2006-15:00:00 18.2646 10.30.2006-16:00:00 18.2555 10.30.2006-17:00:00 18.2501 10.30.2006-18:00:00 18.2501 10.30.2006-19:00:00 18.2465 10.30.2006-20:00:00 18.2410 10.30.2006-21:00:00 18.2320 10.30.2006-22:00:00 18.2193 10.30.2006-23:00:00 18.2139 10.31.2006-00:00:00 18.2030 10.31.2006-01:00:00 18.1886 10.31.2006-02:00:00 18.1831 10.31.2006-03:00:00 18.1777 10.31.2006-04:00:00 18.1705 10.31.2006-05:00:00 18.1632 10.31.2006-06:00:00 18.1596 10.31.2006-07:00:00 18.1488 10.31.2006-08:00:00 18.1451 10.31.2006-09:00:00 18.1379 10.31.2006-10:00:00 18.1307 10.31.2006-11:00:00 18.1234 10.31.2006-12:00:00 18.1234 10.31.2006-13:00:00 18.1126 10.31.2006-14:00:00 18.1053 10.31.2006-15:00:00 18.0999 10.31.2006-16:00:00 18.0927 10.31.2006-17:00:00 18.0854 10.31.2006-18:00:00 18.0872 10.31.2006-19:00:00 18.0854 10.31.2006-20:00:00 18.0800 10.31.2006-21:00:00 18.0746 10.31.2006-22:00:00 18.0655 10.31.2006-23:00:00 18.0565 11.01.2006-00:00:00 18.0420 11.01.2006-01:00:00 18.0311 11.01.2006-02:00:00 18.0221 11.01.2006-03:00:00 18.0148 11.01.2006-04:00:00 18.0130 11.01.2006-05:00:00 18.0004 11.01.2006-06:00:00 17.9913 11.01.2006-07:00:00 17.9823 11.01.2006-08:00:00 17.9678 11.01.2006-09:00:00 17.9606 11.01.2006-10:00:00 17.9569 11.01.2006-11:00:00 17.9443 11.01.2006-12:00:00 17.9388 11.01.2006-13:00:00 17.9370 11.01.2006-14:00:00 17.9244 11.01.2006-15:00:00 17.9189 11.01.2006-16:00:00 17.9026 11.01.2006-17:00:00 17.8954 11.01.2006-18:00:00 17.8900 11.01.2006-19:00:00 17.8773 11.01.2006-20:00:00 17.8646 11.01.2006-21:00:00 17.8574 11.01.2006-22:00:00 17.8411 11.01.2006-23:00:00 17.8411 11.02.2006-00:00:00 17.8429 11.02.2006-01:00:00 17.8411 11.02.2006-02:00:00 17.8357 11.02.2006-03:00:00 17.8556 11.02.2006-04:00:00 17.8646 11.02.2006-05:00:00 17.8610 11.02.2006-06:00:00 17.8520 11.02.2006-07:00:00 17.8393 11.02.2006-08:00:00 17.8502 11.02.2006-09:00:00 17.9244 11.02.2006-10:00:00 17.9805 11.02.2006-11:00:00 18.0275 11.02.2006-12:00:00 18.1813 11.02.2006-13:00:00 18.2229 11.02.2006-14:00:00 18.2465 11.02.2006-15:00:00 18.2664 11.02.2006-16:00:00 18.2863 11.02.2006-17:00:00 18.3225 11.02.2006-18:00:00 18.3333 11.02.2006-19:00:00 18.3659 11.02.2006-20:00:00 18.3949 11.02.2006-21:00:00 18.4347 11.02.2006-22:00:00 18.4600 11.02.2006-23:00:00 18.4817 11.03.2006-00:00:00 18.5089 11.03.2006-01:00:00 18.5613 11.03.2006-02:00:00 18.6337 11.03.2006-03:00:00 18.6772 11.03.2006-04:00:00 18.7079 11.03.2006-05:00:00 18.7206 11.03.2006-06:00:00 18.7351 11.03.2006-07:00:00 18.7405 11.03.2006-08:00:00 18.7532 11.03.2006-09:00:00 18.7640 11.03.2006-10:00:00 18.7676 11.03.2006-11:00:00 18.7767 11.03.2006-12:00:00 18.7948 11.03.2006-13:00:00 18.8201 11.03.2006-14:00:00 18.8418 11.03.2006-15:00:00 18.8491 11.03.2006-16:00:00 18.8527 11.03.2006-17:00:00 18.8672 11.03.2006-18:00:00 18.8925 11.03.2006-19:00:00 18.9269 11.03.2006-20:00:00 18.9613 11.03.2006-21:00:00 18.9902 11.03.2006-22:00:00 19.0644 11.03.2006-23:00:00 19.1368 11.04.2006-00:00:00 19.1621 11.04.2006-01:00:00 19.2400 11.04.2006-02:00:00 19.2997 11.04.2006-03:00:00 19.3413 11.04.2006-04:00:00 19.3829 11.04.2006-05:00:00 19.3992 11.04.2006-06:00:00 19.4263 11.04.2006-07:00:00 19.4282 11.04.2006-08:00:00 19.4354 11.04.2006-09:00:00 19.4444 11.04.2006-10:00:00 19.4571 11.04.2006-11:00:00 19.4680 11.04.2006-12:00:00 19.5259 11.04.2006-13:00:00 19.5820 11.04.2006-14:00:00 19.6381 11.04.2006-15:00:00 19.7087 11.04.2006-16:00:00 19.7810 11.04.2006-17:00:00 19.9566 11.04.2006-18:00:00 20.1828 11.04.2006-19:00:00 20.4868 11.04.2006-20:00:00 20.6641 11.04.2006-21:00:00 20.8161 11.04.2006-22:00:00 21.0062 11.04.2006-23:00:00 21.1075 11.05.2006-00:00:00 21.1799 11.05.2006-01:00:00 21.2360 11.05.2006-02:00:00 21.2975 11.05.2006-03:00:00 21.3446 11.05.2006-04:00:00 21.3663 11.05.2006-05:00:00 21.4043 11.05.2006-06:00:00 21.4278 11.05.2006-07:00:00 21.4405 11.05.2006-08:00:00 21.4513 11.05.2006-09:00:00 21.4622 11.05.2006-10:00:00 21.4658 11.05.2006-11:00:00 21.4658 11.05.2006-12:00:00 21.4622 11.05.2006-13:00:00 21.4477 11.05.2006-14:00:00 21.4821 11.05.2006-15:00:00 21.5328 11.05.2006-16:00:00 21.5834 11.05.2006-17:00:00 21.7191 11.05.2006-18:00:00 21.9725 11.05.2006-19:00:00 22.1643 11.05.2006-20:00:00 22.3453 11.05.2006-21:00:00 22.5009 11.05.2006-22:00:00 22.6963 11.05.2006-23:00:00 22.8031 11.06.2006-00:00:00 22.8990 11.06.2006-01:00:00 22.9732 11.06.2006-02:00:00 23.0565 11.06.2006-03:00:00 23.1252 11.06.2006-04:00:00 23.2356 11.06.2006-05:00:00 23.3949 11.06.2006-06:00:00 23.5921 11.06.2006-07:00:00 23.7731 11.06.2006-08:00:00 23.9558 11.06.2006-09:00:00 24.1857 11.06.2006-10:00:00 24.4318 11.06.2006-11:00:00 24.6797 11.06.2006-12:00:00 24.8932 11.06.2006-13:00:00 25.2009 11.06.2006-14:00:00 25.5863 11.06.2006-15:00:00 25.9301 11.06.2006-16:00:00 26.2667 11.06.2006-17:00:00 26.6377 11.06.2006-18:00:00 27.0648 11.06.2006-19:00:00 27.5443 11.06.2006-20:00:00 28.0655 11.06.2006-21:00:00 28.6772 11.06.2006-22:00:00 29.3178 11.06.2006-23:00:00 30.0090 11.07.2006-00:00:00 30.7510 11.07.2006-01:00:00 31.6088 11.07.2006-02:00:00 32.5136 11.07.2006-03:00:00 33.3333 11.07.2006-04:00:00 34.0101 11.07.2006-05:00:00 34.6507 11.07.2006-06:00:00 35.2914 11.07.2006-07:00:00 35.8722 11.07.2006-08:00:00 36.4350 11.07.2006-09:00:00 36.9671 11.07.2006-10:00:00 37.5118 11.07.2006-11:00:00 37.9117 11.07.2006-12:00:00 38.2664 11.07.2006-13:00:00 38.4980 11.07.2006-14:00:00 38.8690 11.07.2006-15:00:00 39.0047 11.07.2006-16:00:00 39.0029 11.07.2006-17:00:00 38.9287 11.07.2006-18:00:00 38.8274 11.07.2006-19:00:00 38.7568 11.07.2006-20:00:00 38.6337 11.07.2006-21:00:00 38.5342 11.07.2006-22:00:00 38.5252 11.07.2006-23:00:00 38.4799 11.08.2006-00:00:00 38.3207 11.08.2006-01:00:00 38.1904 11.08.2006-02:00:00 38.0311 11.08.2006-03:00:00 38.0185 11.08.2006-04:00:00 37.8737 11.08.2006-05:00:00 37.7018 11.08.2006-06:00:00 37.5063 11.08.2006-07:00:00 37.4303 11.08.2006-08:00:00 37.2964 11.08.2006-09:00:00 37.2059 11.08.2006-10:00:00 37.0630 11.08.2006-11:00:00 37.0087 11.08.2006-12:00:00 36.8585 11.08.2006-13:00:00 36.7137 11.08.2006-14:00:00 36.5436 11.08.2006-15:00:00 36.4549 11.08.2006-16:00:00 36.4387 11.08.2006-17:00:00 36.4332 11.08.2006-18:00:00 36.4043 11.08.2006-19:00:00 36.4169 11.08.2006-20:00:00 36.3464 11.08.2006-21:00:00 36.2541 11.08.2006-22:00:00 36.1690 11.08.2006-23:00:00 36.0803 11.09.2006-00:00:00 36.0243 11.09.2006-01:00:00 35.9971 11.09.2006-02:00:00 35.9718 11.09.2006-03:00:00 35.8759 11.09.2006-04:00:00 35.7836 11.09.2006-05:00:00 35.7076 11.09.2006-06:00:00 35.5936 11.09.2006-07:00:00 35.4995 11.09.2006-08:00:00 35.3909 11.09.2006-09:00:00 35.3058 11.09.2006-10:00:00 35.2135 11.09.2006-11:00:00 35.1393 11.09.2006-12:00:00 35.0851 11.09.2006-13:00:00 35.0036 11.09.2006-14:00:00 34.9312 11.09.2006-15:00:00 34.8335 11.09.2006-16:00:00 34.7249 11.09.2006-17:00:00 34.6489 11.09.2006-18:00:00 34.5585 11.09.2006-19:00:00 34.4879 11.09.2006-20:00:00 34.4101 11.09.2006-21:00:00 34.3268 11.09.2006-22:00:00 34.2400 11.09.2006-23:00:00 34.1513 11.10.2006-00:00:00 34.0699 11.10.2006-01:00:00 33.9884 11.10.2006-02:00:00 33.9142 11.10.2006-03:00:00 33.8346 11.10.2006-04:00:00 33.7713 11.10.2006-05:00:00 33.6916 11.10.2006-06:00:00 33.6337 11.10.2006-07:00:00 33.5867 11.10.2006-08:00:00 33.5107 11.10.2006-09:00:00 33.4311 11.10.2006-10:00:00 33.3587 11.10.2006-11:00:00 33.2790 11.10.2006-12:00:00 33.2302 11.10.2006-13:00:00 33.1705 11.10.2006-14:00:00 33.1542 11.10.2006-15:00:00 33.2827 11.10.2006-16:00:00 33.4709 11.10.2006-17:00:00 33.6844 11.10.2006-18:00:00 33.7495 11.10.2006-19:00:00 33.7224 11.10.2006-20:00:00 33.7079 11.10.2006-21:00:00 33.6518 11.10.2006-22:00:00 33.6120 11.10.2006-23:00:00 33.5577 11.11.2006-00:00:00 33.5233 11.11.2006-01:00:00 33.4835 11.11.2006-02:00:00 33.4455 11.11.2006-03:00:00 33.4021 11.11.2006-04:00:00 33.3532 11.11.2006-05:00:00 33.2917 11.11.2006-06:00:00 33.2863 11.11.2006-07:00:00 33.3424 11.11.2006-08:00:00 33.4039 11.11.2006-09:00:00 33.4111 11.11.2006-10:00:00 33.4473 11.11.2006-11:00:00 33.4890 11.11.2006-12:00:00 33.4781 11.11.2006-13:00:00 33.4473 11.11.2006-14:00:00 33.4238 11.11.2006-15:00:00 33.4311 11.11.2006-16:00:00 33.4528 11.11.2006-17:00:00 33.4184 11.11.2006-18:00:00 33.3695 11.11.2006-19:00:00 33.3424 11.11.2006-20:00:00 33.3949 11.11.2006-21:00:00 33.3623 11.11.2006-22:00:00 33.3442 11.11.2006-23:00:00 33.3297 11.12.2006-00:00:00 33.3026 11.12.2006-01:00:00 33.2718 11.12.2006-02:00:00 33.2935 11.12.2006-03:00:00 33.3008 11.12.2006-04:00:00 33.2953 11.12.2006-05:00:00 33.2664 11.12.2006-06:00:00 33.2338 11.12.2006-07:00:00 33.2193 11.12.2006-08:00:00 33.2284 11.12.2006-09:00:00 33.2302 11.12.2006-10:00:00 33.2646 11.12.2006-11:00:00 33.2609 11.12.2006-12:00:00 33.2447 11.12.2006-13:00:00 33.2103 11.12.2006-14:00:00 33.1668 11.12.2006-15:00:00 33.1343 11.12.2006-16:00:00 33.0945 11.12.2006-17:00:00 33.0637 11.12.2006-18:00:00 33.0438 11.12.2006-19:00:00 33.0311 11.12.2006-20:00:00 33.2483 11.12.2006-21:00:00 33.5143 11.12.2006-22:00:00 33.6030 11.12.2006-23:00:00 33.6645 11.13.2006-00:00:00 33.7369 11.13.2006-01:00:00 33.8002 11.13.2006-02:00:00 33.9160 11.13.2006-03:00:00 33.9776 11.13.2006-04:00:00 33.9522 11.13.2006-05:00:00 33.9251 11.13.2006-06:00:00 33.9359 11.13.2006-07:00:00 33.9613 11.13.2006-08:00:00 33.9323 11.13.2006-09:00:00 33.9052 11.13.2006-10:00:00 33.9178 11.13.2006-11:00:00 33.9070 11.13.2006-12:00:00 33.8708 11.13.2006-13:00:00 33.8744 11.13.2006-14:00:00 33.9450 11.13.2006-15:00:00 34.0771 11.13.2006-16:00:00 34.0934 11.13.2006-17:00:00 34.0789 11.13.2006-18:00:00 34.1621 11.13.2006-19:00:00 34.2273 11.13.2006-20:00:00 34.2056 11.13.2006-21:00:00 34.1694 11.13.2006-22:00:00 34.1296 11.13.2006-23:00:00 34.0952 11.14.2006-00:00:00 34.0391 11.14.2006-01:00:00 33.9975 11.14.2006-02:00:00 33.9776 11.14.2006-03:00:00 33.9432 11.14.2006-04:00:00 33.9142 11.14.2006-05:00:00 33.8816 11.14.2006-06:00:00 33.8509 11.14.2006-07:00:00 33.8237 11.14.2006-08:00:00 33.7948 11.14.2006-09:00:00 33.7622 11.14.2006-10:00:00 33.7315 11.14.2006-11:00:00 33.6953 11.14.2006-12:00:00 33.6536 11.14.2006-13:00:00 33.6211 11.14.2006-14:00:00 33.5849 11.14.2006-15:00:00 33.5505 11.14.2006-16:00:00 33.5143 11.14.2006-17:00:00 33.4727 11.14.2006-18:00:00 33.4292 11.14.2006-19:00:00 33.3894 11.14.2006-20:00:00 33.3478 11.14.2006-21:00:00 33.3080 11.14.2006-22:00:00 33.2700 11.14.2006-23:00:00 33.2229 11.15.2006-00:00:00 33.1886 11.15.2006-01:00:00 33.1560 11.15.2006-02:00:00 33.1180 11.15.2006-03:00:00 33.1180 11.15.2006-04:00:00 33.2320 11.15.2006-05:00:00 33.4564 11.15.2006-06:00:00 33.5632 11.15.2006-07:00:00 33.6428 11.15.2006-08:00:00 33.7912 11.15.2006-09:00:00 33.9432 11.15.2006-10:00:00 34.1531 11.15.2006-11:00:00 34.3341 11.15.2006-12:00:00 34.4933 11.15.2006-13:00:00 34.6851 11.15.2006-14:00:00 34.8462 11.15.2006-15:00:00 34.9928 11.15.2006-16:00:00 35.1393 11.15.2006-17:00:00 35.3402 11.15.2006-18:00:00 35.6352 11.15.2006-19:00:00 36.0423 11.15.2006-20:00:00 36.3102 11.15.2006-21:00:00 36.5907 11.15.2006-22:00:00 36.7391 11.15.2006-23:00:00 36.7771 11.16.2006-00:00:00 36.8078 11.16.2006-01:00:00 36.8494 11.16.2006-02:00:00 36.8693 11.16.2006-03:00:00 36.8621 11.16.2006-04:00:00 36.8494 11.16.2006-05:00:00 36.8241 11.16.2006-06:00:00 36.7933 11.16.2006-07:00:00 36.7553 11.16.2006-08:00:00 36.7336 11.16.2006-09:00:00 36.6902 11.16.2006-10:00:00 36.6287 11.16.2006-11:00:00 36.5617 11.16.2006-12:00:00 36.4875 11.16.2006-13:00:00 36.4007 11.16.2006-14:00:00 36.3337 11.16.2006-15:00:00 36.2631 11.16.2006-16:00:00 36.1582 11.16.2006-17:00:00 36.0912 11.16.2006-18:00:00 36.0297 11.16.2006-19:00:00 35.9736 11.16.2006-20:00:00 35.8921 11.16.2006-21:00:00 35.8324 11.16.2006-22:00:00 35.7600 11.16.2006-23:00:00 35.6786 11.17.2006-00:00:00 35.5936 11.17.2006-01:00:00 35.5302 11.17.2006-02:00:00 35.4578 11.17.2006-03:00:00 35.3873 11.17.2006-04:00:00 35.3366 11.17.2006-05:00:00 35.2733 11.17.2006-06:00:00 35.2244 11.17.2006-07:00:00 35.1665 11.17.2006-08:00:00 35.1158 11.17.2006-09:00:00 35.0308 11.17.2006-10:00:00 34.9692 11.17.2006-11:00:00 34.9041 11.17.2006-12:00:00 34.8552 11.17.2006-13:00:00 34.7883 11.17.2006-14:00:00 34.7394 11.17.2006-15:00:00 34.6797 11.17.2006-16:00:00 34.6218 11.17.2006-17:00:00 34.5603 11.17.2006-18:00:00 34.4969 11.17.2006-19:00:00 34.4227 11.17.2006-20:00:00 34.3829 11.17.2006-21:00:00 34.3413 11.17.2006-22:00:00 34.2870 11.17.2006-23:00:00 34.2454 11.18.2006-00:00:00 34.2038 11.18.2006-01:00:00 34.1513 11.18.2006-02:00:00 34.1151 11.18.2006-03:00:00 34.0536 11.18.2006-04:00:00 34.0156 11.18.2006-05:00:00 33.9902 11.18.2006-06:00:00 33.9450 11.18.2006-07:00:00 33.9178 11.18.2006-08:00:00 33.8455 11.18.2006-09:00:00 33.8020 11.18.2006-10:00:00 33.7351 11.18.2006-11:00:00 33.6898 11.18.2006-12:00:00 33.6446 11.18.2006-13:00:00 33.6066 11.18.2006-14:00:00 33.5595 11.18.2006-15:00:00 33.5052 11.18.2006-16:00:00 33.4636 11.18.2006-17:00:00 33.4039 11.18.2006-18:00:00 33.3424 11.18.2006-19:00:00 33.3098 11.18.2006-20:00:00 33.2700 11.18.2006-21:00:00 33.2266 11.18.2006-22:00:00 33.1849 11.18.2006-23:00:00 33.1379 11.19.2006-00:00:00 33.0872 11.19.2006-01:00:00 33.0601 11.19.2006-02:00:00 33.0130 11.19.2006-03:00:00 32.9750 11.19.2006-04:00:00 32.9370 11.19.2006-05:00:00 32.8972 11.19.2006-06:00:00 32.8592 11.19.2006-07:00:00 32.8104 11.19.2006-08:00:00 32.7651 11.19.2006-09:00:00 32.7181 11.19.2006-10:00:00 32.6945 11.19.2006-11:00:00 32.6801 11.19.2006-12:00:00 32.7144 11.19.2006-13:00:00 32.7542 11.19.2006-14:00:00 32.8013 11.19.2006-15:00:00 32.8140 11.19.2006-16:00:00 32.8049 11.19.2006-17:00:00 32.8176 11.19.2006-18:00:00 33.0474 11.19.2006-19:00:00 33.1180 11.19.2006-20:00:00 33.1777 11.19.2006-21:00:00 33.1849 11.19.2006-22:00:00 33.1958 11.19.2006-23:00:00 33.1904 11.20.2006-00:00:00 33.1687 11.20.2006-01:00:00 33.1488 11.20.2006-02:00:00 33.1433 11.20.2006-03:00:00 33.1162 11.20.2006-04:00:00 33.0945 11.20.2006-05:00:00 33.0619 11.20.2006-06:00:00 33.0347 11.20.2006-07:00:00 33.0022 11.20.2006-08:00:00 32.9823 11.20.2006-09:00:00 32.9515 11.20.2006-10:00:00 32.9189 11.20.2006-11:00:00 32.8882 11.20.2006-12:00:00 32.8592 11.20.2006-13:00:00 32.8321 11.20.2006-14:00:00 32.7995 11.20.2006-15:00:00 32.7669 11.20.2006-16:00:00 32.7416 11.20.2006-17:00:00 32.7054 11.20.2006-18:00:00 32.6674 11.20.2006-19:00:00 32.6366 11.20.2006-20:00:00 32.6131 11.20.2006-21:00:00 32.5733 11.20.2006-22:00:00 32.5480 11.20.2006-23:00:00 32.5172 11.21.2006-00:00:00 32.4846 11.21.2006-01:00:00 32.4376 11.21.2006-02:00:00 32.4014 11.21.2006-03:00:00 32.3688 11.21.2006-04:00:00 32.3344 11.21.2006-05:00:00 32.3018 11.21.2006-06:00:00 32.2729 11.21.2006-07:00:00 32.2512 11.21.2006-08:00:00 32.2150 11.21.2006-09:00:00 32.1933 11.21.2006-10:00:00 32.1697 11.21.2006-11:00:00 32.1462 11.21.2006-12:00:00 32.1317 11.21.2006-13:00:00 32.1100 11.21.2006-14:00:00 32.0829 11.21.2006-15:00:00 32.0630 11.21.2006-16:00:00 32.0340 11.21.2006-17:00:00 32.0141 11.21.2006-18:00:00 32.0051 11.21.2006-19:00:00 31.9852 11.21.2006-20:00:00 31.9671 11.21.2006-21:00:00 31.9435 11.21.2006-22:00:00 31.9182 11.21.2006-23:00:00 31.8874 11.22.2006-00:00:00 31.8549 11.22.2006-01:00:00 31.8313 11.22.2006-02:00:00 31.7843 11.22.2006-03:00:00 31.7553 11.22.2006-04:00:00 31.7282 11.22.2006-05:00:00 31.7210 11.22.2006-06:00:00 31.6992 11.22.2006-07:00:00 31.7083 11.22.2006-08:00:00 31.7010 11.22.2006-09:00:00 31.6739 11.22.2006-10:00:00 31.6612 11.22.2006-11:00:00 31.6486 11.22.2006-12:00:00 31.6250 11.22.2006-13:00:00 31.6051 11.22.2006-14:00:00 31.5925 11.22.2006-15:00:00 31.5762 11.22.2006-16:00:00 31.5545 11.22.2006-17:00:00 31.5545 11.22.2006-18:00:00 31.5744 11.22.2006-19:00:00 31.5798 11.22.2006-20:00:00 31.5816 11.22.2006-21:00:00 31.6015 11.22.2006-22:00:00 31.6069 11.22.2006-23:00:00 31.6015 11.23.2006-00:00:00 31.5653 11.23.2006-01:00:00 31.5400 11.23.2006-02:00:00 31.5291 11.23.2006-03:00:00 31.5165 11.23.2006-04:00:00 31.5074 11.23.2006-05:00:00 31.4821 11.23.2006-06:00:00 31.4658 11.23.2006-07:00:00 31.4405 11.23.2006-08:00:00 31.4278 11.23.2006-09:00:00 31.4459 11.23.2006-10:00:00 31.4350 11.23.2006-11:00:00 31.4495 11.23.2006-12:00:00 31.5092 11.23.2006-13:00:00 31.5364 11.23.2006-14:00:00 31.5762 11.23.2006-15:00:00 31.6269 11.23.2006-16:00:00 31.6739 11.23.2006-17:00:00 31.7264 11.23.2006-18:00:00 31.7191 11.23.2006-19:00:00 31.7861 11.23.2006-20:00:00 31.8060 11.23.2006-21:00:00 31.8241 11.23.2006-22:00:00 31.8621 11.23.2006-23:00:00 31.8603 11.24.2006-00:00:00 31.8730 11.24.2006-01:00:00 31.8494 11.24.2006-02:00:00 31.8350 11.24.2006-03:00:00 31.8096 11.24.2006-04:00:00 31.7915 11.24.2006-05:00:00 31.7680 11.24.2006-06:00:00 31.7282 11.24.2006-07:00:00 31.7065 11.24.2006-08:00:00 31.6739 11.24.2006-09:00:00 31.6522 11.24.2006-10:00:00 31.6269 11.24.2006-11:00:00 31.6088 11.24.2006-12:00:00 31.5925 11.24.2006-13:00:00 31.5798 11.24.2006-14:00:00 31.5780 11.24.2006-15:00:00 31.5961 11.24.2006-16:00:00 31.5907 11.24.2006-17:00:00 31.5689 11.24.2006-18:00:00 31.5563 11.24.2006-19:00:00 31.5237 11.24.2006-20:00:00 31.5165 11.24.2006-21:00:00 31.4911 11.24.2006-22:00:00 31.4640 11.24.2006-23:00:00 31.4314 11.25.2006-00:00:00 31.4115 11.25.2006-01:00:00 31.3681 11.25.2006-02:00:00 31.3355 11.25.2006-03:00:00 31.3011 11.25.2006-04:00:00 31.2667 11.25.2006-05:00:00 31.2287 11.25.2006-06:00:00 31.2016 11.25.2006-07:00:00 31.1726 11.25.2006-08:00:00 31.1437 11.25.2006-09:00:00 31.1021 11.25.2006-10:00:00 31.0695 11.25.2006-11:00:00 31.0478 11.25.2006-12:00:00 31.0297 11.25.2006-13:00:00 31.0062 11.25.2006-14:00:00 30.9862 11.25.2006-15:00:00 30.9573 11.25.2006-16:00:00 30.9320 11.25.2006-17:00:00 30.9066 11.25.2006-18:00:00 30.8849 11.25.2006-19:00:00 30.8668 11.25.2006-20:00:00 30.8397 11.25.2006-21:00:00 30.8161 11.25.2006-22:00:00 30.7999 11.25.2006-23:00:00 30.7799 11.26.2006-00:00:00 30.7637 11.26.2006-01:00:00 30.7474 11.26.2006-02:00:00 30.7275 11.26.2006-03:00:00 30.7058 11.26.2006-04:00:00 30.6931 11.26.2006-05:00:00 30.7094 11.26.2006-06:00:00 30.7799 11.26.2006-07:00:00 30.8741 11.26.2006-08:00:00 30.9338 11.26.2006-09:00:00 30.9501 11.26.2006-10:00:00 30.9627 11.26.2006-11:00:00 31.0188 11.26.2006-12:00:00 31.0713 11.26.2006-13:00:00 31.1003 11.26.2006-14:00:00 31.1419 11.26.2006-15:00:00 31.1509 11.26.2006-16:00:00 31.1328 11.26.2006-17:00:00 31.1147 11.26.2006-18:00:00 31.0912 11.26.2006-19:00:00 31.0677 11.26.2006-20:00:00 31.0423 11.26.2006-21:00:00 31.0134 11.26.2006-22:00:00 31.0007 11.26.2006-23:00:00 30.9844 11.27.2006-00:00:00 30.9519 11.27.2006-01:00:00 30.9265 11.27.2006-02:00:00 30.9030 11.27.2006-03:00:00 30.8704 11.27.2006-04:00:00 30.8451 11.27.2006-05:00:00 30.8252 11.27.2006-06:00:00 30.8071 11.27.2006-07:00:00 30.7872 11.27.2006-08:00:00 30.7745 11.27.2006-09:00:00 30.7528 11.27.2006-10:00:00 30.7275 11.27.2006-11:00:00 30.7058 11.27.2006-12:00:00 30.6804 11.27.2006-13:00:00 30.6551 11.27.2006-14:00:00 30.6424 11.27.2006-15:00:00 30.6135 11.27.2006-16:00:00 30.5899 11.27.2006-17:00:00 30.5737 11.27.2006-18:00:00 30.5465 11.27.2006-19:00:00 30.5139 11.27.2006-20:00:00 30.4904 11.27.2006-21:00:00 30.4723 11.27.2006-22:00:00 30.4488 11.27.2006-23:00:00 30.4180 11.28.2006-00:00:00 30.3909 11.28.2006-01:00:00 30.3583 11.28.2006-02:00:00 30.3312 11.28.2006-03:00:00 30.2913 11.28.2006-04:00:00 30.2714 11.28.2006-05:00:00 30.2461 11.28.2006-06:00:00 30.2208 11.28.2006-07:00:00 30.1918 11.28.2006-08:00:00 30.1556 11.28.2006-09:00:00 30.1412 11.28.2006-10:00:00 30.1212 11.28.2006-11:00:00 30.1013 11.28.2006-12:00:00 30.0724 11.28.2006-13:00:00 30.0489 11.28.2006-14:00:00 30.0163 11.28.2006-15:00:00 30.0036 11.28.2006-16:00:00 29.9638 11.28.2006-17:00:00 29.9421 11.28.2006-18:00:00 29.9240 11.28.2006-19:00:00 29.9041 11.28.2006-20:00:00 29.8697 11.28.2006-21:00:00 29.8552 11.28.2006-22:00:00 29.8353 11.28.2006-23:00:00 29.7973 11.29.2006-00:00:00 29.7684 11.29.2006-01:00:00 29.7503 11.29.2006-02:00:00 29.7304 11.29.2006-03:00:00 29.7068 11.29.2006-04:00:00 29.6887 11.29.2006-05:00:00 29.6688 11.29.2006-06:00:00 29.6417 11.29.2006-07:00:00 29.6091 11.29.2006-08:00:00 29.5946 11.29.2006-09:00:00 29.5711 11.29.2006-10:00:00 29.5494 11.29.2006-11:00:00 29.5241 11.29.2006-12:00:00 29.5005 11.29.2006-13:00:00 29.4788 11.29.2006-14:00:00 29.4499 11.29.2006-15:00:00 29.4245 11.29.2006-16:00:00 29.3902 11.29.2006-17:00:00 29.3702 11.29.2006-18:00:00 29.3395 11.29.2006-19:00:00 29.3214 11.29.2006-20:00:00 29.2961 11.29.2006-21:00:00 29.3413 11.29.2006-22:00:00 29.4535 11.29.2006-23:00:00 29.6489 11.30.2006-00:00:00 29.8643 11.30.2006-01:00:00 30.0869 11.30.2006-02:00:00 30.2877 11.30.2006-03:00:00 30.4488 11.30.2006-04:00:00 30.5266 11.30.2006-05:00:00 30.5519 11.30.2006-06:00:00 30.5501 11.30.2006-07:00:00 30.5465 11.30.2006-08:00:00 30.5556 11.30.2006-09:00:00 30.5519 11.30.2006-10:00:00 30.5465 11.30.2006-11:00:00 30.5483 11.30.2006-12:00:00 30.5646 11.30.2006-13:00:00 30.5936 11.30.2006-14:00:00 30.5990 11.30.2006-15:00:00 30.5990 11.30.2006-16:00:00 30.6008 11.30.2006-17:00:00 30.5936 11.30.2006-18:00:00 30.5718 11.30.2006-19:00:00 30.5537 11.30.2006-20:00:00 30.5429 11.30.2006-21:00:00 30.5284 11.30.2006-22:00:00 30.5139 11.30.2006-23:00:00 30.4904 12.01.2006-00:00:00 30.4741 12.01.2006-01:00:00 30.4596 12.01.2006-02:00:00 30.4415 12.01.2006-03:00:00 30.4235 12.01.2006-04:00:00 30.4054 12.01.2006-05:00:00 30.3800 12.01.2006-06:00:00 30.3619 12.01.2006-07:00:00 30.3275 12.01.2006-08:00:00 30.3040 12.01.2006-09:00:00 30.2895 12.01.2006-10:00:00 30.2696 12.01.2006-11:00:00 30.2371 12.01.2006-12:00:00 30.2099 12.01.2006-13:00:00 30.1900 12.01.2006-14:00:00 30.1792 12.01.2006-15:00:00 30.1647 12.01.2006-16:00:00 30.1484 12.01.2006-17:00:00 30.1267 12.01.2006-18:00:00 30.0923 12.01.2006-19:00:00 30.0633 12.01.2006-20:00:00 30.0344 12.01.2006-21:00:00 30.0163 12.01.2006-22:00:00 30.0036 12.01.2006-23:00:00 29.9891 12.02.2006-00:00:00 29.9638 12.02.2006-01:00:00 29.9493 12.02.2006-02:00:00 29.9294 12.02.2006-03:00:00 29.9113 12.02.2006-04:00:00 29.8842 12.02.2006-05:00:00 29.8679 12.02.2006-06:00:00 29.8389 12.02.2006-07:00:00 29.8245 12.02.2006-08:00:00 29.8064 12.02.2006-09:00:00 29.7756 12.02.2006-10:00:00 29.7539 12.02.2006-11:00:00 29.7412 12.02.2006-12:00:00 29.7231 12.02.2006-13:00:00 29.7068 12.02.2006-14:00:00 29.6906 12.02.2006-15:00:00 29.6743 12.02.2006-16:00:00 29.6598 12.02.2006-17:00:00 29.6399 12.02.2006-18:00:00 29.6272 12.02.2006-19:00:00 29.6109 12.02.2006-20:00:00 29.5928 12.02.2006-21:00:00 29.5639 12.02.2006-22:00:00 29.5385 12.02.2006-23:00:00 29.5223 12.03.2006-00:00:00 29.5060 12.03.2006-01:00:00 29.4915 12.03.2006-02:00:00 29.4770 12.03.2006-03:00:00 29.4571 12.03.2006-04:00:00 29.4372 12.03.2006-05:00:00 29.4101 12.03.2006-06:00:00 29.3974 12.03.2006-07:00:00 29.3739 12.03.2006-08:00:00 29.3540 12.03.2006-09:00:00 29.3322 12.03.2006-10:00:00 29.3160 12.03.2006-11:00:00 29.2961 12.03.2006-12:00:00 29.2798 12.03.2006-13:00:00 29.2635 12.03.2006-14:00:00 29.2508 12.03.2006-15:00:00 29.2381 12.03.2006-16:00:00 29.2237 12.03.2006-17:00:00 29.2092 12.03.2006-18:00:00 29.1947 12.03.2006-19:00:00 29.1640 12.03.2006-20:00:00 29.1495 12.03.2006-21:00:00 29.1187 12.03.2006-22:00:00 29.0934 12.03.2006-23:00:00 29.0699 12.04.2006-00:00:00 29.0590 12.04.2006-01:00:00 29.0409 12.04.2006-02:00:00 29.0282 12.04.2006-03:00:00 29.0138 12.04.2006-04:00:00 28.9993 12.04.2006-05:00:00 28.9776 12.04.2006-06:00:00 28.9631 12.04.2006-07:00:00 28.9450 12.04.2006-08:00:00 28.9287 12.04.2006-09:00:00 28.9215 12.04.2006-10:00:00 28.9450 12.04.2006-11:00:00 28.9884 12.04.2006-12:00:00 29.0264 12.04.2006-13:00:00 29.0409 12.04.2006-14:00:00 29.0373 12.04.2006-15:00:00 29.0355 12.04.2006-16:00:00 29.0355 12.04.2006-17:00:00 29.0554 12.04.2006-18:00:00 29.0572 12.04.2006-19:00:00 29.0590 12.04.2006-20:00:00 29.0554 12.04.2006-21:00:00 29.0536 12.04.2006-22:00:00 29.0481 12.04.2006-23:00:00 29.0391 12.05.2006-00:00:00 29.0355 12.05.2006-01:00:00 29.0246 12.05.2006-02:00:00 29.0065 12.05.2006-03:00:00 28.9920 12.05.2006-04:00:00 28.9830 12.05.2006-05:00:00 28.9758 12.05.2006-06:00:00 28.9558 12.05.2006-07:00:00 28.9486 12.05.2006-08:00:00 28.9341 12.05.2006-09:00:00 28.9305 12.05.2006-10:00:00 28.9106 12.05.2006-11:00:00 28.8943 12.05.2006-12:00:00 28.8798 12.05.2006-13:00:00 28.8599 12.05.2006-14:00:00 28.8455 12.05.2006-15:00:00 28.8364 12.05.2006-16:00:00 28.8310 12.05.2006-17:00:00 28.8147 12.05.2006-18:00:00 28.8002 12.05.2006-19:00:00 28.7875 12.05.2006-20:00:00 28.7676 12.05.2006-21:00:00 28.7477 12.05.2006-22:00:00 28.7351 12.05.2006-23:00:00 28.7242 12.06.2006-00:00:00 28.7043 12.06.2006-01:00:00 28.6880 12.06.2006-02:00:00 28.6772 12.06.2006-03:00:00 28.6645 12.06.2006-04:00:00 28.6518 12.06.2006-05:00:00 28.6301 12.06.2006-06:00:00 28.6102 12.06.2006-07:00:00 28.5849 12.06.2006-08:00:00 28.5613 12.06.2006-09:00:00 28.5451 12.06.2006-10:00:00 28.5270 12.06.2006-11:00:00 28.5215 12.06.2006-12:00:00 28.5306 12.06.2006-13:00:00 28.5288 12.06.2006-14:00:00 28.5233 12.06.2006-15:00:00 28.5143 12.06.2006-16:00:00 28.5016 12.06.2006-17:00:00 28.4835 12.06.2006-18:00:00 28.4672 12.06.2006-19:00:00 28.4618 12.06.2006-20:00:00 28.4492 12.06.2006-21:00:00 28.4401 12.06.2006-22:00:00 28.4274 12.06.2006-23:00:00 28.4202 12.07.2006-00:00:00 28.4111 12.07.2006-01:00:00 28.3949 12.07.2006-02:00:00 28.3768 12.07.2006-03:00:00 28.3641 12.07.2006-04:00:00 28.3406 12.07.2006-05:00:00 28.3261 12.07.2006-06:00:00 28.3098 12.07.2006-07:00:00 28.2935 12.07.2006-08:00:00 28.2754 12.07.2006-09:00:00 28.2501 12.07.2006-10:00:00 28.2429 12.07.2006-11:00:00 28.2392 12.07.2006-12:00:00 28.2356 12.07.2006-13:00:00 28.2320 12.07.2006-14:00:00 28.2338 12.07.2006-15:00:00 28.2302 12.07.2006-16:00:00 28.2157 12.07.2006-17:00:00 28.2048 12.07.2006-18:00:00 28.1904 12.07.2006-19:00:00 28.1687 12.07.2006-20:00:00 28.1506 12.07.2006-21:00:00 28.1415 12.07.2006-22:00:00 28.1288 12.07.2006-23:00:00 28.1162 12.08.2006-00:00:00 28.0963 12.08.2006-01:00:00 28.0908 12.08.2006-02:00:00 28.0746 12.08.2006-03:00:00 28.0601 12.08.2006-04:00:00 28.0492 12.08.2006-05:00:00 28.0275 12.08.2006-06:00:00 28.0040 12.08.2006-07:00:00 27.9823 12.08.2006-08:00:00 27.9624 12.08.2006-09:00:00 27.9551 12.08.2006-10:00:00 27.9406 12.08.2006-11:00:00 27.9298 12.08.2006-12:00:00 27.9244 12.08.2006-13:00:00 27.9207 12.08.2006-14:00:00 27.9081 12.08.2006-15:00:00 27.8972 12.08.2006-16:00:00 27.8900 12.08.2006-17:00:00 27.8773 12.08.2006-18:00:00 27.8610 12.08.2006-19:00:00 27.8484 12.08.2006-20:00:00 27.8357 12.08.2006-21:00:00 27.8067 12.08.2006-22:00:00 27.7977 12.08.2006-23:00:00 27.7778 12.09.2006-00:00:00 27.7615 12.09.2006-01:00:00 27.7488 12.09.2006-02:00:00 27.7416 12.09.2006-03:00:00 27.7181 12.09.2006-04:00:00 27.7018 12.09.2006-05:00:00 27.6746 12.09.2006-06:00:00 27.6638 12.09.2006-07:00:00 27.6493 12.09.2006-08:00:00 27.6312 12.09.2006-09:00:00 27.6276 12.09.2006-10:00:00 27.6384 12.09.2006-11:00:00 27.6366 12.09.2006-12:00:00 27.6258 12.09.2006-13:00:00 27.6638 12.09.2006-14:00:00 27.7398 12.09.2006-15:00:00 27.9461 12.09.2006-16:00:00 28.0438 12.09.2006-17:00:00 28.0510 12.09.2006-18:00:00 28.0583 12.09.2006-19:00:00 28.0510 12.09.2006-20:00:00 28.0474 12.09.2006-21:00:00 28.0311 12.09.2006-22:00:00 28.0257 12.09.2006-23:00:00 28.0130 12.10.2006-00:00:00 28.0040 12.10.2006-01:00:00 27.9859 12.10.2006-02:00:00 27.9732 12.10.2006-03:00:00 27.9497 12.10.2006-04:00:00 27.9352 12.10.2006-05:00:00 27.9081 12.10.2006-06:00:00 27.8864 12.10.2006-07:00:00 27.8628 12.10.2006-08:00:00 27.8484 12.10.2006-09:00:00 27.8284 12.10.2006-10:00:00 27.8284 12.10.2006-11:00:00 27.8303 12.10.2006-12:00:00 27.8484 12.10.2006-13:00:00 27.8936 12.10.2006-14:00:00 27.9587 12.10.2006-15:00:00 27.9750 12.10.2006-16:00:00 27.9750 12.10.2006-17:00:00 27.9587 12.10.2006-18:00:00 27.9461 12.10.2006-19:00:00 27.9388 12.10.2006-20:00:00 27.9189 12.10.2006-21:00:00 27.9135 12.10.2006-22:00:00 27.9008 12.10.2006-23:00:00 27.8954 12.11.2006-00:00:00 27.8809 12.11.2006-01:00:00 27.8628 12.11.2006-02:00:00 27.8465 12.11.2006-03:00:00 27.8502 12.11.2006-04:00:00 27.8683 12.11.2006-05:00:00 27.8954 12.11.2006-06:00:00 27.9026 12.11.2006-07:00:00 27.9045 12.11.2006-08:00:00 27.8954 12.11.2006-09:00:00 27.8864 12.11.2006-10:00:00 27.8900 12.11.2006-11:00:00 27.8882 12.11.2006-12:00:00 27.8918 12.11.2006-13:00:00 27.9153 12.11.2006-14:00:00 27.9678 12.11.2006-15:00:00 28.0402 12.11.2006-16:00:00 28.0601 12.11.2006-17:00:00 28.0655 12.11.2006-18:00:00 28.1035 12.11.2006-19:00:00 28.1994 12.11.2006-20:00:00 28.2356 12.11.2006-21:00:00 28.3098 12.11.2006-22:00:00 28.3858 12.11.2006-23:00:00 28.4093 12.12.2006-00:00:00 28.4238 12.12.2006-01:00:00 28.4256 12.12.2006-02:00:00 28.4419 12.12.2006-03:00:00 28.4492 12.12.2006-04:00:00 28.4636 12.12.2006-05:00:00 28.4853 12.12.2006-06:00:00 28.5306 12.12.2006-07:00:00 28.5396 12.12.2006-08:00:00 28.5541 12.12.2006-09:00:00 28.5559 12.12.2006-10:00:00 28.5559 12.12.2006-11:00:00 28.5650 12.12.2006-12:00:00 28.5613 12.12.2006-13:00:00 28.5523 12.12.2006-14:00:00 28.5432 12.12.2006-15:00:00 28.5270 12.12.2006-16:00:00 28.5089 12.12.2006-17:00:00 28.4962 12.12.2006-18:00:00 28.4853 12.12.2006-19:00:00 28.4781 12.12.2006-20:00:00 28.4672 12.12.2006-21:00:00 28.4510 12.12.2006-22:00:00 28.4618 12.12.2006-23:00:00 28.4944 12.13.2006-00:00:00 28.5215 12.13.2006-01:00:00 28.5414 12.13.2006-02:00:00 28.5903 12.13.2006-03:00:00 28.7152 12.13.2006-04:00:00 28.7857 12.13.2006-05:00:00 28.8798 12.13.2006-06:00:00 28.9703 12.13.2006-07:00:00 29.0427 12.13.2006-08:00:00 29.0843 12.13.2006-09:00:00 29.1205 12.13.2006-10:00:00 29.1386 12.13.2006-11:00:00 29.1603 12.13.2006-12:00:00 29.1712 12.13.2006-13:00:00 29.1820 12.13.2006-14:00:00 29.1929 12.13.2006-15:00:00 29.2146 12.13.2006-16:00:00 29.2182 12.13.2006-17:00:00 29.2237 12.13.2006-18:00:00 29.2201 12.13.2006-19:00:00 29.2201 12.13.2006-20:00:00 29.2182 12.13.2006-21:00:00 29.2110 12.13.2006-22:00:00 29.2056 12.13.2006-23:00:00 29.1947 12.14.2006-00:00:00 29.1875 12.14.2006-01:00:00 29.1802 12.14.2006-02:00:00 29.1694 12.14.2006-03:00:00 29.1549 12.14.2006-04:00:00 29.1386 12.14.2006-05:00:00 29.1187 12.14.2006-06:00:00 29.1024 12.14.2006-07:00:00 29.0952 12.14.2006-08:00:00 29.0717 12.14.2006-09:00:00 29.0771 12.14.2006-10:00:00 29.1368 12.14.2006-11:00:00 29.2581 12.14.2006-12:00:00 29.4824 12.14.2006-13:00:00 29.5603 12.14.2006-14:00:00 29.6544 12.14.2006-15:00:00 29.7738 12.14.2006-16:00:00 29.9638 12.14.2006-17:00:00 30.2552 12.14.2006-18:00:00 30.4415 12.14.2006-19:00:00 30.5755 12.14.2006-20:00:00 30.6858 12.14.2006-21:00:00 30.7872 12.14.2006-22:00:00 30.8180 12.14.2006-23:00:00 30.8632 12.15.2006-00:00:00 30.9392 12.15.2006-01:00:00 30.9989 12.15.2006-02:00:00 31.0206 12.15.2006-03:00:00 31.0387 12.15.2006-04:00:00 31.0514 12.15.2006-05:00:00 31.0550 12.15.2006-06:00:00 31.0550 12.15.2006-07:00:00 31.0478 12.15.2006-08:00:00 31.0243 12.15.2006-09:00:00 31.0098 12.15.2006-10:00:00 30.9935 12.15.2006-11:00:00 30.9736 12.15.2006-12:00:00 30.9428 12.15.2006-13:00:00 30.9265 12.15.2006-14:00:00 30.9102 12.15.2006-15:00:00 30.8940 12.15.2006-16:00:00 30.8650 12.15.2006-17:00:00 30.8397 12.15.2006-18:00:00 30.8125 12.15.2006-19:00:00 30.7908 12.15.2006-20:00:00 30.7637 12.15.2006-21:00:00 30.7474 12.15.2006-22:00:00 30.7257 12.15.2006-23:00:00 30.6985 12.16.2006-00:00:00 30.6569 12.16.2006-01:00:00 30.6153 12.16.2006-02:00:00 30.5845 12.16.2006-03:00:00 30.5610 12.16.2006-04:00:00 30.5284 12.16.2006-05:00:00 30.5103 12.16.2006-06:00:00 30.4886 12.16.2006-07:00:00 30.4615 12.16.2006-08:00:00 30.4470 12.16.2006-09:00:00 30.4180 12.16.2006-10:00:00 30.3891 12.16.2006-11:00:00 30.3710 12.16.2006-12:00:00 30.3420 12.16.2006-13:00:00 30.3076 12.16.2006-14:00:00 30.2787 12.16.2006-15:00:00 30.2570 12.16.2006-16:00:00 30.2425 12.16.2006-17:00:00 30.2153 12.16.2006-18:00:00 30.2063 12.16.2006-19:00:00 30.1864 12.16.2006-20:00:00 30.1611 12.16.2006-21:00:00 30.1412 12.16.2006-22:00:00 30.1158 12.16.2006-23:00:00 30.0959 12.17.2006-00:00:00 30.0778 12.17.2006-01:00:00 30.0633 12.17.2006-02:00:00 30.0344 12.17.2006-03:00:00 30.0054 12.17.2006-04:00:00 29.9837 12.17.2006-05:00:00 29.9729 12.17.2006-06:00:00 29.9421 12.17.2006-07:00:00 29.9131 12.17.2006-08:00:00 29.8896 12.17.2006-09:00:00 29.8625 12.17.2006-10:00:00 29.8534 12.17.2006-11:00:00 29.8335 12.17.2006-12:00:00 29.8208 12.17.2006-13:00:00 29.7883 12.17.2006-14:00:00 29.7647 12.17.2006-15:00:00 29.7521 12.17.2006-16:00:00 29.7376 12.17.2006-17:00:00 29.7159 12.17.2006-18:00:00 29.6924 12.17.2006-19:00:00 29.6725 12.17.2006-20:00:00 29.6598 12.17.2006-21:00:00 29.6381 12.17.2006-22:00:00 29.6182 12.17.2006-23:00:00 29.6001 12.18.2006-00:00:00 29.5838 12.18.2006-01:00:00 29.5693 12.18.2006-02:00:00 29.5494 12.18.2006-03:00:00 29.5367 12.18.2006-04:00:00 29.5295 12.18.2006-05:00:00 29.4987 12.18.2006-06:00:00 29.4824 12.18.2006-07:00:00 29.4517 12.18.2006-08:00:00 29.4282 12.18.2006-09:00:00 29.4119 12.18.2006-10:00:00 29.3775 12.18.2006-11:00:00 29.3666 12.18.2006-12:00:00 29.3449 12.18.2006-13:00:00 29.3142 12.18.2006-14:00:00 29.2979 12.18.2006-15:00:00 29.2798 12.18.2006-16:00:00 29.2725 12.18.2006-17:00:00 29.2562 12.18.2006-18:00:00 29.2363 12.18.2006-19:00:00 29.2237 12.18.2006-20:00:00 29.2074 12.18.2006-21:00:00 29.1947 12.18.2006-22:00:00 29.1676 12.18.2006-23:00:00 29.1585 12.19.2006-00:00:00 29.1404 12.19.2006-01:00:00 29.1241 12.19.2006-02:00:00 29.1097 12.19.2006-03:00:00 29.0843 12.19.2006-04:00:00 29.0771 12.19.2006-05:00:00 29.0590 12.19.2006-06:00:00 29.0463 12.19.2006-07:00:00 29.0373 12.19.2006-08:00:00 29.0174 12.19.2006-09:00:00 29.0011 12.19.2006-10:00:00 28.9848 12.19.2006-11:00:00 28.9703 12.19.2006-12:00:00 28.9577 12.19.2006-13:00:00 28.9359 12.19.2006-14:00:00 28.9233 12.19.2006-15:00:00 28.9106 12.19.2006-16:00:00 28.8961 12.19.2006-17:00:00 28.8798 12.19.2006-18:00:00 28.8527 12.19.2006-19:00:00 28.8455 12.19.2006-20:00:00 28.8237 12.19.2006-21:00:00 28.8002 12.19.2006-22:00:00 28.7894 12.19.2006-23:00:00 28.7676 12.20.2006-00:00:00 28.7514 12.20.2006-01:00:00 28.7405 12.20.2006-02:00:00 28.7224 12.20.2006-03:00:00 28.7025 12.20.2006-04:00:00 28.6844 12.20.2006-05:00:00 28.6609 12.20.2006-06:00:00 28.6446 12.20.2006-07:00:00 28.6319 12.20.2006-08:00:00 28.6174 12.20.2006-09:00:00 28.6066 12.20.2006-10:00:00 28.5975 12.20.2006-11:00:00 28.5885 12.20.2006-12:00:00 28.5867 12.20.2006-13:00:00 28.5849 12.20.2006-14:00:00 28.5686 12.20.2006-15:00:00 28.5595 12.20.2006-16:00:00 28.5559 12.20.2006-17:00:00 28.5396 12.20.2006-18:00:00 28.5161 12.20.2006-19:00:00 28.5016 12.20.2006-20:00:00 28.4835 12.20.2006-21:00:00 28.4672 12.20.2006-22:00:00 28.4600 12.20.2006-23:00:00 28.4727 12.21.2006-00:00:00 28.4853 12.21.2006-01:00:00 28.4853 12.21.2006-02:00:00 28.5016 12.21.2006-03:00:00 28.4926 12.21.2006-04:00:00 28.4890 12.21.2006-05:00:00 28.4890 12.21.2006-06:00:00 28.4781 12.21.2006-07:00:00 28.4853 12.21.2006-08:00:00 28.4908 12.21.2006-09:00:00 28.4998 12.21.2006-10:00:00 28.4835 12.21.2006-11:00:00 28.4727 12.21.2006-12:00:00 28.4654 12.21.2006-13:00:00 28.4564 12.21.2006-14:00:00 28.4365 12.21.2006-15:00:00 28.4292 12.21.2006-16:00:00 28.4274 12.21.2006-17:00:00 28.4238 12.21.2006-18:00:00 28.4455 12.21.2006-19:00:00 28.4582 12.21.2006-20:00:00 28.4437 12.21.2006-21:00:00 28.4292 12.21.2006-22:00:00 28.4202 12.21.2006-23:00:00 28.4021 12.22.2006-00:00:00 28.3804 12.22.2006-01:00:00 28.3985 12.22.2006-02:00:00 28.4166 12.22.2006-03:00:00 28.4148 12.22.2006-04:00:00 28.4021 12.22.2006-05:00:00 28.3786 12.22.2006-06:00:00 28.3713 12.22.2006-07:00:00 28.3569 12.22.2006-08:00:00 28.3442 12.22.2006-09:00:00 28.3333 12.22.2006-10:00:00 28.3189 12.22.2006-11:00:00 28.3026 12.22.2006-12:00:00 28.2827 12.22.2006-13:00:00 28.2718 12.22.2006-14:00:00 28.2664 12.22.2006-15:00:00 28.2447 12.22.2006-16:00:00 28.2266 12.22.2006-17:00:00 28.2193 12.22.2006-18:00:00 28.1922 12.22.2006-19:00:00 28.1705 12.22.2006-20:00:00 28.1542 12.22.2006-21:00:00 28.1379 12.22.2006-22:00:00 28.1198 12.22.2006-23:00:00 28.1017 12.23.2006-00:00:00 28.0782 12.23.2006-01:00:00 28.0727 12.23.2006-02:00:00 28.0601 12.23.2006-03:00:00 28.0420 12.23.2006-04:00:00 28.0528 12.23.2006-05:00:00 28.0764 12.23.2006-06:00:00 28.1361 12.23.2006-07:00:00 28.1524 12.23.2006-08:00:00 28.1777 12.23.2006-09:00:00 28.2990 12.23.2006-10:00:00 28.4510 12.23.2006-11:00:00 28.5034 12.23.2006-12:00:00 28.5252 12.23.2006-13:00:00 28.5252 12.23.2006-14:00:00 28.5252 12.23.2006-15:00:00 28.5125 12.23.2006-16:00:00 28.5125 12.23.2006-17:00:00 28.5016 12.23.2006-18:00:00 28.4944 12.23.2006-19:00:00 28.4853 12.23.2006-20:00:00 28.4672 12.23.2006-21:00:00 28.4473 12.23.2006-22:00:00 28.4220 12.23.2006-23:00:00 28.4021 12.24.2006-00:00:00 28.3967 12.24.2006-01:00:00 28.3876 12.24.2006-02:00:00 28.3750 12.24.2006-03:00:00 28.3587 12.24.2006-04:00:00 28.3478 12.24.2006-05:00:00 28.3315 12.24.2006-06:00:00 28.3207 12.24.2006-07:00:00 28.3008 12.24.2006-08:00:00 28.2881 12.24.2006-09:00:00 28.2573 12.24.2006-10:00:00 28.2465 12.24.2006-11:00:00 28.2338 12.24.2006-12:00:00 28.2483 12.24.2006-13:00:00 28.2483 12.24.2006-14:00:00 28.2555 12.24.2006-15:00:00 28.2718 12.24.2006-16:00:00 28.2845 12.24.2006-17:00:00 28.2990 12.24.2006-18:00:00 28.2935 12.24.2006-19:00:00 28.2990 12.24.2006-20:00:00 28.3532 12.24.2006-21:00:00 28.4618 12.24.2006-22:00:00 28.6428 12.24.2006-23:00:00 28.9377 12.25.2006-00:00:00 29.2418 12.25.2006-01:00:00 29.4354 12.25.2006-02:00:00 29.5150 12.25.2006-03:00:00 29.5458 12.25.2006-04:00:00 29.5983 12.25.2006-05:00:00 29.6851 12.25.2006-06:00:00 29.7593 12.25.2006-07:00:00 29.8028 12.25.2006-08:00:00 29.8154 12.25.2006-09:00:00 29.8299 12.25.2006-10:00:00 29.8462 12.25.2006-11:00:00 29.8588 12.25.2006-12:00:00 29.8534 12.25.2006-13:00:00 29.8661 12.25.2006-14:00:00 29.8661 12.25.2006-15:00:00 29.8661 12.25.2006-16:00:00 29.8643 12.25.2006-17:00:00 29.8588 12.25.2006-18:00:00 29.8534 12.25.2006-19:00:00 29.8317 12.25.2006-20:00:00 29.8172 12.25.2006-21:00:00 29.8082 12.25.2006-22:00:00 29.7919 12.25.2006-23:00:00 29.7792 12.26.2006-00:00:00 29.7684 12.26.2006-01:00:00 29.7485 12.26.2006-02:00:00 29.7376 12.26.2006-03:00:00 29.7231 12.26.2006-04:00:00 29.7213 12.26.2006-05:00:00 29.7123 12.26.2006-06:00:00 29.6906 12.26.2006-07:00:00 29.6725 12.26.2006-08:00:00 29.6598 12.26.2006-09:00:00 29.6381 12.26.2006-10:00:00 29.6272 12.26.2006-11:00:00 29.6055 12.26.2006-12:00:00 29.5946 12.26.2006-13:00:00 29.5711 12.26.2006-14:00:00 29.5566 12.26.2006-15:00:00 29.5404 12.26.2006-16:00:00 29.5223 12.26.2006-17:00:00 29.5060 12.26.2006-18:00:00 29.4806 12.26.2006-19:00:00 29.4698 12.26.2006-20:00:00 29.4662 12.26.2006-21:00:00 29.4788 12.26.2006-22:00:00 29.4770 12.26.2006-23:00:00 29.4662 12.27.2006-00:00:00 29.4517 12.27.2006-01:00:00 29.4535 12.27.2006-02:00:00 29.4426 12.27.2006-03:00:00 29.4209 12.27.2006-04:00:00 29.4119 12.27.2006-05:00:00 29.3974 12.27.2006-06:00:00 29.3883 12.27.2006-07:00:00 29.3721 12.27.2006-08:00:00 29.3522 12.27.2006-09:00:00 29.3413 12.27.2006-10:00:00 29.3304 12.27.2006-11:00:00 29.3196 12.27.2006-12:00:00 29.3160 12.27.2006-13:00:00 29.3142 12.27.2006-14:00:00 29.3069 12.27.2006-15:00:00 29.2906 12.27.2006-16:00:00 29.2816 12.27.2006-17:00:00 29.2671 12.27.2006-18:00:00 29.2544 12.27.2006-19:00:00 29.2454 12.27.2006-20:00:00 29.2237 12.27.2006-21:00:00 29.2020 12.27.2006-22:00:00 29.1857 12.27.2006-23:00:00 29.1730 12.28.2006-00:00:00 29.1585 12.28.2006-01:00:00 29.1404 12.28.2006-02:00:00 29.1115 12.28.2006-03:00:00 29.0970 12.28.2006-04:00:00 29.0898 12.28.2006-05:00:00 29.0753 12.28.2006-06:00:00 29.0680 12.28.2006-07:00:00 29.0427 12.28.2006-08:00:00 29.0228 12.28.2006-09:00:00 29.0011 12.28.2006-10:00:00 28.9848 12.28.2006-11:00:00 28.9703 12.28.2006-12:00:00 28.9558 12.28.2006-13:00:00 28.9396 12.28.2006-14:00:00 28.9233 12.28.2006-15:00:00 28.9088 12.28.2006-16:00:00 28.9016 12.28.2006-17:00:00 28.8798 12.28.2006-18:00:00 28.8708 12.28.2006-19:00:00 28.8364 12.28.2006-20:00:00 28.8237 12.28.2006-21:00:00 28.8056 12.28.2006-22:00:00 28.7894 12.28.2006-23:00:00 28.7731 12.29.2006-00:00:00 28.7640 12.29.2006-01:00:00 28.7495 12.29.2006-02:00:00 28.7387 12.29.2006-03:00:00 28.7260 12.29.2006-04:00:00 28.7170 12.29.2006-05:00:00 28.7025 12.29.2006-06:00:00 28.6953 12.29.2006-07:00:00 28.6790 12.29.2006-08:00:00 28.6609 12.29.2006-09:00:00 28.6464 12.29.2006-10:00:00 28.6337 12.29.2006-11:00:00 28.6120 12.29.2006-12:00:00 28.6012 12.29.2006-13:00:00 28.5794 12.29.2006-14:00:00 28.5650 12.29.2006-15:00:00 28.5505 12.29.2006-16:00:00 28.5252 12.29.2006-17:00:00 28.5161 12.29.2006-18:00:00 28.4962 12.29.2006-19:00:00 28.4763 12.29.2006-20:00:00 28.4564 12.29.2006-21:00:00 28.4401 12.29.2006-22:00:00 28.4292 12.29.2006-23:00:00 28.4184 12.30.2006-00:00:00 28.3949 12.30.2006-01:00:00 28.3804 12.30.2006-02:00:00 28.3605 12.30.2006-03:00:00 28.3351 12.30.2006-04:00:00 28.3098 12.30.2006-05:00:00 28.2953 12.30.2006-06:00:00 28.2646 12.30.2006-07:00:00 28.2465 12.30.2006-08:00:00 28.2284 12.30.2006-09:00:00 28.2229 12.30.2006-10:00:00 28.2157 12.30.2006-11:00:00 28.2030 12.30.2006-12:00:00 28.1940 12.30.2006-13:00:00 28.1759 12.30.2006-14:00:00 28.1614 12.30.2006-15:00:00 28.1451 12.30.2006-16:00:00 28.1307 12.30.2006-17:00:00 28.1162 12.30.2006-18:00:00 28.0963 12.30.2006-19:00:00 28.0709 12.30.2006-20:00:00 28.0528 12.30.2006-21:00:00 28.0275 12.30.2006-22:00:00 28.0094 12.30.2006-23:00:00 27.9967 12.31.2006-00:00:00 27.9732 12.31.2006-01:00:00 27.9515 12.31.2006-02:00:00 27.9298 12.31.2006-03:00:00 27.9171 12.31.2006-04:00:00 27.8936 12.31.2006-05:00:00 27.8701 12.31.2006-06:00:00 27.8484 12.31.2006-07:00:00 27.8321 12.31.2006-08:00:00 27.8140 12.31.2006-09:00:00 27.7941 12.31.2006-10:00:00 27.7778 12.31.2006-11:00:00 27.7651 12.31.2006-12:00:00 27.7543 12.31.2006-13:00:00 27.7307 12.31.2006-14:00:00 27.7108 12.31.2006-15:00:00 27.6837 12.31.2006-16:00:00 27.6710 12.31.2006-17:00:00 27.6583 12.31.2006-18:00:00 27.6312 12.31.2006-19:00:00 27.6095 12.31.2006-20:00:00 27.5932 12.31.2006-21:00:00 27.5751 12.31.2006-22:00:00 27.5570 12.31.2006-23:00:00 27.5281 01.01.2007-00:00:00 27.4991 01.01.2007-01:00:00 27.4864 01.01.2007-02:00:00 27.4683 01.01.2007-03:00:00 27.4539 01.01.2007-04:00:00 27.4285 01.01.2007-05:00:00 27.4032 01.01.2007-06:00:00 27.3815 01.01.2007-07:00:00 27.3688 01.01.2007-08:00:00 27.3579 01.01.2007-09:00:00 27.3525 01.01.2007-10:00:00 27.3380 01.01.2007-11:00:00 27.3561 01.01.2007-12:00:00 27.3616 01.01.2007-13:00:00 27.3688 01.01.2007-14:00:00 27.3941 01.01.2007-15:00:00 27.3941 01.01.2007-16:00:00 27.3959 01.01.2007-17:00:00 27.3941 01.01.2007-18:00:00 27.3869 01.01.2007-19:00:00 27.3869 01.01.2007-20:00:00 27.4285 01.01.2007-21:00:00 27.5226 01.01.2007-22:00:00 27.8266 01.01.2007-23:00:00 28.0727 01.02.2007-00:00:00 28.3189 01.02.2007-01:00:00 28.4872 01.02.2007-02:00:00 28.5577 01.02.2007-03:00:00 28.5849 01.02.2007-04:00:00 28.6174 01.02.2007-05:00:00 28.6772 01.02.2007-06:00:00 28.7749 01.02.2007-07:00:00 28.8654 01.02.2007-08:00:00 28.9993 01.02.2007-09:00:00 29.1060 01.02.2007-10:00:00 29.2816 01.02.2007-11:00:00 29.5313 01.02.2007-12:00:00 29.7611 01.02.2007-13:00:00 30.0036 01.02.2007-14:00:00 30.2479 01.02.2007-15:00:00 30.4235 01.02.2007-16:00:00 30.6478 01.02.2007-17:00:00 30.9048 01.02.2007-18:00:00 31.0840 01.02.2007-19:00:00 31.2468 01.02.2007-20:00:00 31.3590 01.02.2007-21:00:00 31.4676 01.02.2007-22:00:00 31.6178 01.02.2007-23:00:00 31.7372 01.03.2007-00:00:00 31.8169 01.03.2007-01:00:00 31.8784 01.03.2007-02:00:00 31.9490 01.03.2007-03:00:00 32.0232 01.03.2007-04:00:00 32.0738 01.03.2007-05:00:00 32.1064 01.03.2007-06:00:00 32.1842 01.03.2007-07:00:00 32.2385 01.03.2007-08:00:00 32.2693 01.03.2007-09:00:00 32.2747 01.03.2007-10:00:00 32.2620 01.03.2007-11:00:00 32.2837 01.03.2007-12:00:00 32.3272 01.03.2007-13:00:00 32.3941 01.03.2007-14:00:00 32.4647 01.03.2007-15:00:00 32.4738 01.03.2007-16:00:00 32.5009 01.03.2007-17:00:00 32.5081 01.03.2007-18:00:00 32.4955 01.03.2007-19:00:00 32.4539 01.03.2007-20:00:00 32.4014 01.03.2007-21:00:00 32.3706 01.03.2007-22:00:00 32.3398 01.03.2007-23:00:00 32.2946 01.04.2007-00:00:00 32.2711 01.04.2007-01:00:00 32.2295 01.04.2007-02:00:00 32.1824 01.04.2007-03:00:00 32.1426 01.04.2007-04:00:00 32.0955 01.04.2007-05:00:00 32.0575 01.04.2007-06:00:00 32.0105 01.04.2007-07:00:00 31.9598 01.04.2007-08:00:00 31.9291 01.04.2007-09:00:00 31.9200 01.04.2007-10:00:00 31.8820 01.04.2007-11:00:00 31.8368 01.04.2007-12:00:00 31.7970 01.04.2007-13:00:00 31.7843 01.04.2007-14:00:00 31.7481 01.04.2007-15:00:00 31.7155 01.04.2007-16:00:00 31.6775 01.04.2007-17:00:00 31.6558 01.04.2007-18:00:00 31.6033 01.04.2007-19:00:00 31.5816 01.04.2007-20:00:00 31.5509 01.04.2007-21:00:00 31.5110 01.04.2007-22:00:00 31.4929 01.04.2007-23:00:00 31.4568 01.05.2007-00:00:00 31.4278 01.05.2007-01:00:00 31.3844 01.05.2007-02:00:00 31.3735 01.05.2007-03:00:00 31.3482 01.05.2007-04:00:00 31.3228 01.05.2007-05:00:00 31.3120 01.05.2007-06:00:00 31.2848 01.05.2007-07:00:00 31.2559 01.05.2007-08:00:00 31.2287 01.05.2007-09:00:00 31.2016 01.05.2007-10:00:00 31.1726 01.05.2007-11:00:00 31.1383 01.05.2007-12:00:00 31.1111 01.05.2007-13:00:00 31.0984 01.05.2007-14:00:00 31.0894 01.05.2007-15:00:00 31.0822 01.05.2007-16:00:00 31.0659 01.05.2007-17:00:00 31.0659 01.05.2007-18:00:00 31.1075 01.05.2007-19:00:00 31.2233 01.05.2007-20:00:00 31.3464 01.05.2007-21:00:00 31.4767 01.05.2007-22:00:00 31.6341 01.05.2007-23:00:00 31.8187 01.06.2007-00:00:00 31.9472 01.06.2007-01:00:00 32.0847 01.06.2007-02:00:00 32.1335 01.06.2007-03:00:00 32.1390 01.06.2007-04:00:00 32.1426 01.06.2007-05:00:00 32.1372 01.06.2007-06:00:00 32.1281 01.06.2007-07:00:00 32.1209 01.06.2007-08:00:00 32.1028 01.06.2007-09:00:00 32.0738 01.06.2007-10:00:00 32.0485 01.06.2007-11:00:00 32.0413 01.06.2007-12:00:00 32.0358 01.06.2007-13:00:00 32.0358 01.06.2007-14:00:00 32.0232 01.06.2007-15:00:00 32.0069 01.06.2007-16:00:00 31.9761 01.06.2007-17:00:00 31.9435 01.06.2007-18:00:00 31.9110 01.06.2007-19:00:00 31.8820 01.06.2007-20:00:00 31.8549 01.06.2007-21:00:00 31.8241 01.06.2007-22:00:00 31.8096 01.06.2007-23:00:00 31.7843 01.07.2007-00:00:00 31.7698 01.07.2007-01:00:00 31.7463 01.07.2007-02:00:00 31.7282 01.07.2007-03:00:00 31.7210 01.07.2007-04:00:00 31.7354 01.07.2007-05:00:00 31.7481 01.07.2007-06:00:00 31.7553 01.07.2007-07:00:00 31.8006 01.07.2007-08:00:00 31.9743 01.07.2007-09:00:00 32.1969 01.07.2007-10:00:00 32.3742 01.07.2007-11:00:00 32.5860 01.07.2007-12:00:00 32.7416 01.07.2007-13:00:00 32.8212 01.07.2007-14:00:00 32.8755 01.07.2007-15:00:00 32.9533 01.07.2007-16:00:00 32.9931 01.07.2007-17:00:00 33.0130 01.07.2007-18:00:00 33.0239 01.07.2007-19:00:00 33.0420 01.07.2007-20:00:00 33.0185 01.07.2007-21:00:00 33.0112 01.07.2007-22:00:00 32.9913 01.07.2007-23:00:00 32.9660 01.08.2007-00:00:00 32.9533 01.08.2007-01:00:00 32.9334 01.08.2007-02:00:00 32.9099 01.08.2007-03:00:00 32.8882 01.08.2007-04:00:00 32.8556 01.08.2007-05:00:00 32.8375 01.08.2007-06:00:00 32.8194 01.08.2007-07:00:00 32.7923 01.08.2007-08:00:00 32.7542 01.08.2007-09:00:00 32.7416 01.08.2007-10:00:00 32.7253 01.08.2007-11:00:00 32.6855 01.08.2007-12:00:00 32.6583 01.08.2007-13:00:00 32.6330 01.08.2007-14:00:00 32.6004 01.08.2007-15:00:00 32.5751 01.08.2007-16:00:00 32.5498 01.08.2007-17:00:00 32.5208 01.08.2007-18:00:00 32.4937 01.08.2007-19:00:00 32.4756 01.08.2007-20:00:00 32.4412 01.08.2007-21:00:00 32.4050 01.08.2007-22:00:00 32.3706 01.08.2007-23:00:00 32.3489 01.09.2007-00:00:00 32.3163 01.09.2007-01:00:00 32.2892 01.09.2007-02:00:00 32.2530 01.09.2007-03:00:00 32.2367 01.09.2007-04:00:00 32.2077 01.09.2007-05:00:00 32.1788 01.09.2007-06:00:00 32.1643 01.09.2007-07:00:00 32.1462 01.09.2007-08:00:00 32.1227 01.09.2007-09:00:00 32.1100 01.09.2007-10:00:00 32.0919 01.09.2007-11:00:00 32.0811 01.09.2007-12:00:00 32.0684 01.09.2007-13:00:00 32.0557 01.09.2007-14:00:00 32.0358 01.09.2007-15:00:00 32.0159 01.09.2007-16:00:00 32.0123 01.09.2007-17:00:00 32.0883 01.09.2007-18:00:00 32.1697 01.09.2007-19:00:00 32.1752 01.09.2007-20:00:00 32.1625 01.09.2007-21:00:00 32.1408 01.09.2007-22:00:00 32.1191 01.09.2007-23:00:00 32.1064 01.10.2007-00:00:00 32.0865 01.10.2007-01:00:00 32.0684 01.10.2007-02:00:00 32.0394 01.10.2007-03:00:00 32.0105 01.10.2007-04:00:00 31.9888 01.10.2007-05:00:00 31.9671 01.10.2007-06:00:00 31.9472 01.10.2007-07:00:00 31.9200 01.10.2007-08:00:00 31.9001 01.10.2007-09:00:00 31.8820 01.10.2007-10:00:00 31.8621 01.10.2007-11:00:00 31.8386 01.10.2007-12:00:00 31.8169 01.10.2007-13:00:00 31.8006 01.10.2007-14:00:00 31.7698 01.10.2007-15:00:00 31.7571 01.10.2007-16:00:00 31.7427 01.10.2007-17:00:00 31.7191 01.10.2007-18:00:00 31.6974 01.10.2007-19:00:00 31.6739 01.10.2007-20:00:00 31.6504 01.10.2007-21:00:00 31.6341 01.10.2007-22:00:00 31.6106 01.10.2007-23:00:00 31.5816 01.11.2007-00:00:00 31.5653 01.11.2007-01:00:00 31.5382 01.11.2007-02:00:00 31.5074 01.11.2007-03:00:00 31.4875 01.11.2007-04:00:00 31.4604 01.11.2007-05:00:00 31.4296 01.11.2007-06:00:00 31.3898 01.11.2007-07:00:00 31.3590 01.11.2007-08:00:00 31.3246 01.11.2007-09:00:00 31.3011 01.11.2007-10:00:00 31.2848 01.11.2007-11:00:00 31.2631 01.11.2007-12:00:00 31.2324 01.11.2007-13:00:00 31.1980 01.11.2007-14:00:00 31.1708 01.11.2007-15:00:00 31.1310 01.11.2007-16:00:00 31.1057 01.11.2007-17:00:00 31.0876 01.11.2007-18:00:00 31.0677 01.11.2007-19:00:00 31.0279 01.11.2007-20:00:00 31.0025 01.11.2007-21:00:00 30.9917 01.11.2007-22:00:00 30.9700 01.11.2007-23:00:00 30.9392 01.12.2007-00:00:00 30.9175 01.12.2007-01:00:00 30.8903 01.12.2007-02:00:00 30.8650 01.12.2007-03:00:00 30.8379 01.12.2007-04:00:00 30.8053 01.12.2007-05:00:00 30.7818 01.12.2007-06:00:00 30.7619 01.12.2007-07:00:00 30.7347 01.12.2007-08:00:00 30.7003 01.12.2007-09:00:00 30.6750 01.12.2007-10:00:00 30.6551 01.12.2007-11:00:00 30.6207 01.12.2007-12:00:00 30.5899 01.12.2007-13:00:00 30.5755 01.12.2007-14:00:00 30.5483 01.12.2007-15:00:00 30.5320 01.12.2007-16:00:00 30.5031 01.12.2007-17:00:00 30.4832 01.12.2007-18:00:00 30.4615 01.12.2007-19:00:00 30.4361 01.12.2007-20:00:00 30.4017 01.12.2007-21:00:00 30.3674 01.12.2007-22:00:00 30.3420 01.12.2007-23:00:00 30.3257 01.13.2007-00:00:00 30.3131 01.13.2007-01:00:00 30.2859 01.13.2007-02:00:00 30.2751 01.13.2007-03:00:00 30.2533 01.13.2007-04:00:00 30.2371 01.13.2007-05:00:00 30.2262 01.13.2007-06:00:00 30.1954 01.13.2007-07:00:00 30.1737 01.13.2007-08:00:00 30.1502 01.13.2007-09:00:00 30.1267 01.13.2007-10:00:00 30.0959 01.13.2007-11:00:00 30.0633 01.13.2007-12:00:00 30.0308 01.13.2007-13:00:00 30.0036 01.13.2007-14:00:00 29.9837 01.13.2007-15:00:00 29.9602 01.13.2007-16:00:00 29.9349 01.13.2007-17:00:00 29.9113 01.13.2007-18:00:00 29.8932 01.13.2007-19:00:00 29.8697 01.13.2007-20:00:00 29.8552 01.13.2007-21:00:00 29.8426 01.13.2007-22:00:00 29.8227 01.13.2007-23:00:00 29.7973 01.14.2007-00:00:00 29.7810 01.14.2007-01:00:00 29.7647 01.14.2007-02:00:00 29.7430 01.14.2007-03:00:00 29.7213 01.14.2007-04:00:00 29.7032 01.14.2007-05:00:00 29.6616 01.14.2007-06:00:00 29.6308 01.14.2007-07:00:00 29.6145 01.14.2007-08:00:00 29.5802 01.14.2007-09:00:00 29.5512 01.14.2007-10:00:00 29.5331 01.14.2007-11:00:00 29.5078 01.14.2007-12:00:00 29.4987 01.14.2007-13:00:00 29.4806 01.14.2007-14:00:00 29.4589 01.14.2007-15:00:00 29.4372 01.14.2007-16:00:00 29.4101 01.14.2007-17:00:00 29.3775 01.14.2007-18:00:00 29.3540 01.14.2007-19:00:00 29.3196 01.14.2007-20:00:00 29.2997 01.14.2007-21:00:00 29.2761 01.14.2007-22:00:00 29.2490 01.14.2007-23:00:00 29.2381 01.15.2007-00:00:00 29.2182 01.15.2007-01:00:00 29.1766 01.15.2007-02:00:00 29.1513 01.15.2007-03:00:00 29.1205 01.15.2007-04:00:00 29.0970 01.15.2007-05:00:00 29.0807 01.15.2007-06:00:00 29.0572 01.15.2007-07:00:00 29.0318 01.15.2007-08:00:00 28.9975 01.15.2007-09:00:00 28.9794 01.15.2007-10:00:00 28.9450 01.15.2007-11:00:00 28.9142 01.15.2007-12:00:00 28.8961 01.15.2007-13:00:00 28.8617 01.15.2007-14:00:00 28.8509 01.15.2007-15:00:00 28.8346 01.15.2007-16:00:00 28.8219 01.15.2007-17:00:00 28.7966 01.15.2007-18:00:00 28.7640 01.15.2007-19:00:00 28.7423 01.15.2007-20:00:00 28.7188 01.15.2007-21:00:00 28.6971 01.15.2007-22:00:00 28.6573 01.15.2007-23:00:00 28.6337 01.16.2007-00:00:00 28.6138 01.16.2007-01:00:00 28.5849 01.16.2007-02:00:00 28.5487 01.16.2007-03:00:00 28.5233 01.16.2007-04:00:00 28.4998 01.16.2007-05:00:00 28.4799 01.16.2007-06:00:00 28.4564 01.16.2007-07:00:00 28.4419 01.16.2007-08:00:00 28.4292 01.16.2007-09:00:00 28.4202 01.16.2007-10:00:00 28.4166 01.16.2007-11:00:00 28.3876 01.16.2007-12:00:00 28.3695 01.16.2007-13:00:00 28.3623 01.16.2007-14:00:00 28.3478 01.16.2007-15:00:00 28.3243 01.16.2007-16:00:00 28.3116 01.16.2007-17:00:00 28.2845 01.16.2007-18:00:00 28.2646 01.16.2007-19:00:00 28.2374 01.16.2007-20:00:00 28.2193 01.16.2007-21:00:00 28.1940 01.16.2007-22:00:00 28.1705 01.16.2007-23:00:00 28.1506 01.17.2007-00:00:00 28.1343 01.17.2007-01:00:00 28.1071 01.17.2007-02:00:00 28.0836 01.17.2007-03:00:00 28.0655 01.17.2007-04:00:00 28.0420 01.17.2007-05:00:00 28.0257 01.17.2007-06:00:00 27.9986 01.17.2007-07:00:00 27.9859 01.17.2007-08:00:00 27.9624 01.17.2007-09:00:00 27.9370 01.17.2007-10:00:00 27.9171 01.17.2007-11:00:00 27.9099 01.17.2007-12:00:00 27.8972 01.17.2007-13:00:00 27.8809 01.17.2007-14:00:00 27.8592 01.17.2007-15:00:00 27.8465 01.17.2007-16:00:00 27.8284 01.17.2007-17:00:00 27.8122 01.17.2007-18:00:00 27.7850 01.17.2007-19:00:00 27.7669 01.17.2007-20:00:00 27.7398 01.17.2007-21:00:00 27.7162 01.17.2007-22:00:00 27.6855 01.17.2007-23:00:00 27.6710 01.18.2007-00:00:00 27.6421 01.18.2007-01:00:00 27.6095 01.18.2007-02:00:00 27.5950 01.18.2007-03:00:00 27.5661 01.18.2007-04:00:00 27.5425 01.18.2007-05:00:00 27.5262 01.18.2007-06:00:00 27.5009 01.18.2007-07:00:00 27.4864 01.18.2007-08:00:00 27.4611 01.18.2007-09:00:00 27.4285 01.18.2007-10:00:00 27.4159 01.18.2007-11:00:00 27.4050 01.18.2007-12:00:00 27.4249 01.18.2007-13:00:00 27.4647 01.18.2007-14:00:00 27.5335 01.18.2007-15:00:00 27.6149 01.18.2007-16:00:00 27.7162 01.18.2007-17:00:00 27.8592 01.18.2007-18:00:00 28.0094 01.18.2007-19:00:00 28.1379 01.18.2007-20:00:00 28.2320 01.18.2007-21:00:00 28.3315 01.18.2007-22:00:00 28.4311 01.18.2007-23:00:00 28.4908 01.19.2007-00:00:00 28.5668 01.19.2007-01:00:00 28.6174 01.19.2007-02:00:00 28.6573 01.19.2007-03:00:00 28.7115 01.19.2007-04:00:00 28.7550 01.19.2007-05:00:00 28.8038 01.19.2007-06:00:00 28.8527 01.19.2007-07:00:00 28.9377 01.19.2007-08:00:00 29.0536 01.19.2007-09:00:00 29.1730 01.19.2007-10:00:00 29.3051 01.19.2007-11:00:00 29.4571 01.19.2007-12:00:00 29.5820 01.19.2007-13:00:00 29.6489 01.19.2007-14:00:00 29.7087 01.19.2007-15:00:00 29.7611 01.19.2007-16:00:00 29.8100 01.19.2007-17:00:00 29.8534 01.19.2007-18:00:00 29.8806 01.19.2007-19:00:00 29.9294 01.19.2007-20:00:00 29.9674 01.19.2007-21:00:00 30.0018 01.19.2007-22:00:00 30.0398 01.19.2007-23:00:00 30.0688 01.20.2007-00:00:00 30.0778 01.20.2007-01:00:00 30.0869 01.20.2007-02:00:00 30.0977 01.20.2007-03:00:00 30.0959 01.20.2007-04:00:00 30.0977 01.20.2007-05:00:00 30.0941 01.20.2007-06:00:00 30.0941 01.20.2007-07:00:00 30.0887 01.20.2007-08:00:00 30.0778 01.20.2007-09:00:00 30.0670 01.20.2007-10:00:00 30.0615 01.20.2007-11:00:00 30.0543 01.20.2007-12:00:00 30.0489 01.20.2007-13:00:00 30.0398 01.20.2007-14:00:00 30.0362 01.20.2007-15:00:00 30.0217 01.20.2007-16:00:00 30.0109 01.20.2007-17:00:00 29.9964 01.20.2007-18:00:00 29.9855 01.20.2007-19:00:00 29.9602 01.20.2007-20:00:00 29.9439 01.20.2007-21:00:00 29.9276 01.20.2007-22:00:00 29.9276 01.20.2007-23:00:00 29.9131 01.21.2007-00:00:00 29.8860 01.21.2007-01:00:00 29.8751 01.21.2007-02:00:00 29.8679 01.21.2007-03:00:00 29.8552 01.21.2007-04:00:00 29.8281 01.21.2007-05:00:00 29.8009 01.21.2007-06:00:00 29.7756 01.21.2007-07:00:00 29.7593 01.21.2007-08:00:00 29.7503 01.21.2007-09:00:00 29.7340 01.21.2007-10:00:00 29.7231 01.21.2007-11:00:00 29.7087 01.21.2007-12:00:00 29.7050 01.21.2007-13:00:00 29.6924 01.21.2007-14:00:00 29.6815 01.21.2007-15:00:00 29.6598 01.21.2007-16:00:00 29.6598 01.21.2007-17:00:00 29.6562 01.21.2007-18:00:00 29.6471 01.21.2007-19:00:00 29.6399 01.21.2007-20:00:00 29.6254 01.21.2007-21:00:00 29.6145 01.21.2007-22:00:00 29.6073 01.21.2007-23:00:00 29.6109 01.22.2007-00:00:00 29.6091 01.22.2007-01:00:00 29.6037 01.22.2007-02:00:00 29.6091 01.22.2007-03:00:00 29.6182 01.22.2007-04:00:00 29.6326 01.22.2007-05:00:00 29.6435 01.22.2007-06:00:00 29.6417 01.22.2007-07:00:00 29.6471 01.22.2007-08:00:00 29.6544 01.22.2007-09:00:00 29.6598 01.22.2007-10:00:00 29.6544 01.22.2007-11:00:00 29.6743 01.22.2007-12:00:00 29.6906 01.22.2007-13:00:00 29.7177 01.22.2007-14:00:00 29.7358 01.22.2007-15:00:00 29.7467 01.22.2007-16:00:00 29.7503 01.22.2007-17:00:00 29.7539 01.22.2007-18:00:00 29.7575 01.22.2007-19:00:00 29.7539 01.22.2007-20:00:00 29.7575 01.22.2007-21:00:00 29.7629 01.22.2007-22:00:00 29.7647 01.22.2007-23:00:00 29.7684 01.23.2007-00:00:00 29.7792 01.23.2007-01:00:00 29.7810 01.23.2007-02:00:00 29.8118 01.23.2007-03:00:00 29.8281 01.23.2007-04:00:00 29.8371 01.23.2007-05:00:00 29.8353 01.23.2007-06:00:00 29.8371 01.23.2007-07:00:00 29.8245 01.23.2007-08:00:00 29.8317 01.23.2007-09:00:00 29.8335 01.23.2007-10:00:00 29.8408 01.23.2007-11:00:00 29.8408 01.23.2007-12:00:00 29.8462 01.23.2007-13:00:00 29.8570 01.23.2007-14:00:00 29.8661 01.23.2007-15:00:00 29.8733 01.23.2007-16:00:00 29.8751 01.23.2007-17:00:00 29.8715 01.23.2007-18:00:00 29.8733 01.23.2007-19:00:00 29.8769 01.23.2007-20:00:00 29.8697 01.23.2007-21:00:00 29.8588 01.23.2007-22:00:00 29.8498 01.23.2007-23:00:00 29.8552 01.24.2007-00:00:00 29.8444 01.24.2007-01:00:00 29.8371 01.24.2007-02:00:00 29.8317 01.24.2007-03:00:00 29.8245 01.24.2007-04:00:00 29.8136 01.24.2007-05:00:00 29.7937 01.24.2007-06:00:00 29.7847 01.24.2007-07:00:00 29.7774 01.24.2007-08:00:00 29.7738 01.24.2007-09:00:00 29.7629 01.24.2007-10:00:00 29.7539 01.24.2007-11:00:00 29.7503 01.24.2007-12:00:00 29.7539 01.24.2007-13:00:00 29.7557 01.24.2007-14:00:00 29.7629 01.24.2007-15:00:00 29.7647 01.24.2007-16:00:00 29.7593 01.24.2007-17:00:00 29.7611 01.24.2007-18:00:00 29.7611 01.24.2007-19:00:00 29.7575 01.24.2007-20:00:00 29.7485 01.24.2007-21:00:00 29.7231 01.24.2007-22:00:00 29.7159 01.24.2007-23:00:00 29.7014 01.25.2007-00:00:00 29.6906 01.25.2007-01:00:00 29.6761 01.25.2007-02:00:00 29.6526 01.25.2007-03:00:00 29.6363 01.25.2007-04:00:00 29.6200 01.25.2007-05:00:00 29.5965 01.25.2007-06:00:00 29.5802 01.25.2007-07:00:00 29.5675 01.25.2007-08:00:00 29.5585 01.25.2007-09:00:00 29.5512 01.25.2007-10:00:00 29.5458 01.25.2007-11:00:00 29.5295 01.25.2007-12:00:00 29.5150 01.25.2007-13:00:00 29.5096 01.25.2007-14:00:00 29.5060 01.25.2007-15:00:00 29.4987 01.25.2007-16:00:00 29.4951 01.25.2007-17:00:00 29.4951 01.25.2007-18:00:00 29.4951 01.25.2007-19:00:00 29.4788 01.25.2007-20:00:00 29.4734 01.25.2007-21:00:00 29.4535 01.25.2007-22:00:00 29.4336 01.25.2007-23:00:00 29.4209 01.26.2007-00:00:00 29.4137 01.26.2007-01:00:00 29.3902 01.26.2007-02:00:00 29.3847 01.26.2007-03:00:00 29.3630 01.26.2007-04:00:00 29.3485 01.26.2007-05:00:00 29.3413 01.26.2007-06:00:00 29.3322 01.26.2007-07:00:00 29.3178 01.26.2007-08:00:00 29.3069 01.26.2007-09:00:00 29.3051 01.26.2007-10:00:00 29.2997 01.26.2007-11:00:00 29.2852 01.26.2007-12:00:00 29.2743 01.26.2007-13:00:00 29.2761 01.26.2007-14:00:00 29.2653 01.26.2007-15:00:00 29.2581 01.26.2007-16:00:00 29.2418 01.26.2007-17:00:00 29.2273 01.26.2007-18:00:00 29.2110 01.26.2007-19:00:00 29.2001 01.26.2007-20:00:00 29.1911 01.26.2007-21:00:00 29.1784 01.26.2007-22:00:00 29.1567 01.26.2007-23:00:00 29.1459 01.27.2007-00:00:00 29.1151 01.27.2007-01:00:00 29.1006 01.27.2007-02:00:00 29.0843 01.27.2007-03:00:00 29.0735 01.27.2007-04:00:00 29.0499 01.27.2007-05:00:00 29.0373 01.27.2007-06:00:00 29.0156 01.27.2007-07:00:00 28.9866 01.27.2007-08:00:00 28.9667 01.27.2007-09:00:00 28.9540 01.27.2007-10:00:00 28.9377 01.27.2007-11:00:00 28.9269 01.27.2007-12:00:00 28.9197 01.27.2007-13:00:00 28.8961 01.27.2007-14:00:00 28.8744 01.27.2007-15:00:00 28.8527 01.27.2007-16:00:00 28.8310 01.27.2007-17:00:00 28.8075 01.27.2007-18:00:00 28.7875 01.27.2007-19:00:00 28.7622 01.27.2007-20:00:00 28.7423 01.27.2007-21:00:00 28.7278 01.27.2007-22:00:00 28.7079 01.27.2007-23:00:00 28.6971 01.28.2007-00:00:00 28.6826 01.28.2007-01:00:00 28.6699 01.28.2007-02:00:00 28.6573 01.28.2007-03:00:00 28.6410 01.28.2007-04:00:00 28.6193 01.28.2007-05:00:00 28.6084 01.28.2007-06:00:00 28.5957 01.28.2007-07:00:00 28.5794 01.28.2007-08:00:00 28.5686 01.28.2007-09:00:00 28.5469 01.28.2007-10:00:00 28.5306 01.28.2007-11:00:00 28.5089 01.28.2007-12:00:00 28.4908 01.28.2007-13:00:00 28.4781 01.28.2007-14:00:00 28.4546 01.28.2007-15:00:00 28.4473 01.28.2007-16:00:00 28.4292 01.28.2007-17:00:00 28.4093 01.28.2007-18:00:00 28.3949 01.28.2007-19:00:00 28.3768 01.28.2007-20:00:00 28.3605 01.28.2007-21:00:00 28.3442 01.28.2007-22:00:00 28.3333 01.28.2007-23:00:00 28.3225 01.29.2007-00:00:00 28.3044 01.29.2007-01:00:00 28.2827 01.29.2007-02:00:00 28.2682 01.29.2007-03:00:00 28.2555 01.29.2007-04:00:00 28.2374 01.29.2007-05:00:00 28.2139 01.29.2007-06:00:00 28.1994 01.29.2007-07:00:00 28.1723 01.29.2007-08:00:00 28.1524 01.29.2007-09:00:00 28.1234 01.29.2007-10:00:00 28.0999 01.29.2007-11:00:00 28.0890 01.29.2007-12:00:00 28.0673 01.29.2007-13:00:00 28.0384 01.29.2007-14:00:00 28.0347 01.29.2007-15:00:00 28.0221 01.29.2007-16:00:00 27.9986 01.29.2007-17:00:00 27.9913 01.29.2007-18:00:00 27.9696 01.29.2007-19:00:00 27.9569 01.29.2007-20:00:00 27.9406 01.29.2007-21:00:00 27.9207 01.29.2007-22:00:00 27.9063 01.29.2007-23:00:00 27.8918 01.30.2007-00:00:00 27.8737 01.30.2007-01:00:00 27.8520 01.30.2007-02:00:00 27.8393 01.30.2007-03:00:00 27.8158 01.30.2007-04:00:00 27.8049 01.30.2007-05:00:00 27.7796 01.30.2007-06:00:00 27.7687 01.30.2007-07:00:00 27.7398 01.30.2007-08:00:00 27.7199 01.30.2007-09:00:00 27.7090 01.30.2007-10:00:00 27.6855 01.30.2007-11:00:00 27.6710 01.30.2007-12:00:00 27.6565 01.30.2007-13:00:00 27.6439 01.30.2007-14:00:00 27.6348 01.30.2007-15:00:00 27.6185 01.30.2007-16:00:00 27.6077 01.30.2007-17:00:00 27.5950 01.30.2007-18:00:00 27.5733 01.30.2007-19:00:00 27.5516 01.30.2007-20:00:00 27.5299 01.30.2007-21:00:00 27.5172 01.30.2007-22:00:00 27.4991 01.30.2007-23:00:00 27.4774 01.31.2007-00:00:00 27.4593 01.31.2007-01:00:00 27.4394 01.31.2007-02:00:00 27.4104 01.31.2007-03:00:00 27.3959 01.31.2007-04:00:00 27.3833 01.31.2007-05:00:00 27.3598 01.31.2007-06:00:00 27.3453 01.31.2007-07:00:00 27.3163 01.31.2007-08:00:00 27.2982 01.31.2007-09:00:00 27.2910 01.31.2007-10:00:00 27.2675 01.31.2007-11:00:00 27.2457 01.31.2007-12:00:00 27.2295 01.31.2007-13:00:00 27.2077 01.31.2007-14:00:00 27.1987 01.31.2007-15:00:00 27.1752 01.31.2007-16:00:00 27.1589 01.31.2007-17:00:00 27.1462 01.31.2007-18:00:00 27.1299 01.31.2007-19:00:00 27.1136 01.31.2007-20:00:00 27.0937 01.31.2007-21:00:00 27.0684 01.31.2007-22:00:00 27.0449 01.31.2007-23:00:00 27.0250 02.01.2007-00:00:00 27.0014 02.01.2007-01:00:00 26.9761 02.01.2007-02:00:00 26.9634 02.01.2007-03:00:00 26.9381 02.01.2007-04:00:00 26.9146 02.01.2007-05:00:00 26.8911 02.01.2007-06:00:00 26.8820 02.01.2007-07:00:00 26.8639 02.01.2007-08:00:00 26.8549 02.01.2007-09:00:00 26.8368 02.01.2007-10:00:00 26.8187 02.01.2007-11:00:00 26.7951 02.01.2007-12:00:00 26.7825 02.01.2007-13:00:00 26.7590 02.01.2007-14:00:00 26.7481 02.01.2007-15:00:00 26.7264 02.01.2007-16:00:00 26.7101 02.01.2007-17:00:00 26.6884 02.01.2007-18:00:00 26.6685 02.01.2007-19:00:00 26.6486 02.01.2007-20:00:00 26.6305 02.01.2007-21:00:00 26.6033 02.01.2007-22:00:00 26.5834 02.01.2007-23:00:00 26.5617 02.02.2007-00:00:00 26.5418 02.02.2007-01:00:00 26.5255 02.02.2007-02:00:00 26.5074 02.02.2007-03:00:00 26.4785 02.02.2007-04:00:00 26.4531 02.02.2007-05:00:00 26.4260 02.02.2007-06:00:00 26.4025 02.02.2007-07:00:00 26.3807 02.02.2007-08:00:00 26.3572 02.02.2007-09:00:00 26.3427 02.02.2007-10:00:00 26.3246 02.02.2007-11:00:00 26.3047 02.02.2007-12:00:00 26.2921 02.02.2007-13:00:00 26.2649 02.02.2007-14:00:00 26.2559 02.02.2007-15:00:00 26.2432 02.02.2007-16:00:00 26.2287 02.02.2007-17:00:00 26.2088 02.02.2007-18:00:00 26.1998 02.02.2007-19:00:00 26.1763 02.02.2007-20:00:00 26.1527 02.02.2007-21:00:00 26.1364 02.02.2007-22:00:00 26.1238 02.02.2007-23:00:00 26.0984 02.03.2007-00:00:00 26.0749 02.03.2007-01:00:00 26.0604 02.03.2007-02:00:00 26.0514 02.03.2007-03:00:00 26.0297 02.03.2007-04:00:00 26.0152 02.03.2007-05:00:00 25.9917 02.03.2007-06:00:00 25.9808 02.03.2007-07:00:00 25.9537 02.03.2007-08:00:00 25.9392 02.03.2007-09:00:00 25.9229 02.03.2007-10:00:00 25.9175 02.03.2007-11:00:00 25.9482 02.03.2007-12:00:00 25.9935 02.03.2007-13:00:00 26.0297 02.03.2007-14:00:00 26.0659 02.03.2007-15:00:00 26.1057 02.03.2007-16:00:00 26.1527 02.03.2007-17:00:00 26.1853 02.03.2007-18:00:00 26.2396 02.03.2007-19:00:00 26.3934 02.03.2007-20:00:00 26.5961 02.03.2007-21:00:00 26.8060 02.03.2007-22:00:00 26.9598 02.03.2007-23:00:00 27.0720 02.04.2007-00:00:00 27.1752 02.04.2007-01:00:00 27.2783 02.04.2007-02:00:00 27.3724 02.04.2007-03:00:00 27.4756 02.04.2007-04:00:00 27.5914 02.04.2007-05:00:00 27.7018 02.04.2007-06:00:00 27.7959 02.04.2007-07:00:00 27.8845 02.04.2007-08:00:00 27.9569 02.04.2007-09:00:00 28.0239 02.04.2007-10:00:00 28.0890 02.04.2007-11:00:00 28.1216 02.04.2007-12:00:00 28.1415 02.04.2007-13:00:00 28.1578 02.04.2007-14:00:00 28.1705 02.04.2007-15:00:00 28.1904 02.04.2007-16:00:00 28.2085 02.04.2007-17:00:00 28.2248 02.04.2007-18:00:00 28.2465 02.04.2007-19:00:00 28.2646 02.04.2007-20:00:00 28.2772 02.04.2007-21:00:00 28.2863 02.04.2007-22:00:00 28.2881 02.04.2007-23:00:00 28.3008 02.05.2007-00:00:00 28.3116 02.05.2007-01:00:00 28.3243 02.05.2007-02:00:00 28.3351 02.05.2007-03:00:00 28.3333 02.05.2007-04:00:00 28.3388 02.05.2007-05:00:00 28.3442 02.05.2007-06:00:00 28.3460 02.05.2007-07:00:00 28.3550 02.05.2007-08:00:00 28.3587 02.05.2007-09:00:00 28.3641 02.05.2007-10:00:00 28.3605 02.05.2007-11:00:00 28.3695 02.05.2007-12:00:00 28.3750 02.05.2007-13:00:00 28.3768 02.05.2007-14:00:00 28.3750 02.05.2007-15:00:00 28.3840 02.05.2007-16:00:00 28.3677 02.05.2007-17:00:00 28.3677 02.05.2007-18:00:00 28.3623 02.05.2007-19:00:00 28.3623 02.05.2007-20:00:00 28.3623 02.05.2007-21:00:00 28.3532 02.05.2007-22:00:00 28.3550 02.05.2007-23:00:00 28.3532 02.06.2007-00:00:00 28.3424 02.06.2007-01:00:00 28.3406 02.06.2007-02:00:00 28.3424 02.06.2007-03:00:00 28.3695 02.06.2007-04:00:00 28.4202 02.06.2007-05:00:00 28.4510 02.06.2007-06:00:00 28.4745 02.06.2007-07:00:00 28.4763 02.06.2007-08:00:00 28.4763 02.06.2007-09:00:00 28.4709 02.06.2007-10:00:00 28.4691 02.06.2007-11:00:00 28.4727 02.06.2007-12:00:00 28.4745 02.06.2007-13:00:00 28.4745 02.06.2007-14:00:00 28.4745 02.06.2007-15:00:00 28.4763 02.06.2007-16:00:00 28.4835 02.06.2007-17:00:00 28.4799 02.06.2007-18:00:00 28.4799 02.06.2007-19:00:00 28.4817 02.06.2007-20:00:00 28.4781 02.06.2007-21:00:00 28.4727 02.06.2007-22:00:00 28.4691 02.06.2007-23:00:00 28.4618 02.07.2007-00:00:00 28.4492 02.07.2007-01:00:00 28.4419 02.07.2007-02:00:00 28.4238 02.07.2007-03:00:00 28.4184 02.07.2007-04:00:00 28.4093 02.07.2007-05:00:00 28.4111 02.07.2007-06:00:00 28.4148 02.07.2007-07:00:00 28.4130 02.07.2007-08:00:00 28.4202 02.07.2007-09:00:00 28.4292 02.07.2007-10:00:00 28.4220 02.07.2007-11:00:00 28.4111 02.07.2007-12:00:00 28.4111 02.07.2007-13:00:00 28.4093 02.07.2007-14:00:00 28.4039 02.07.2007-15:00:00 28.4093 02.07.2007-16:00:00 28.4021 02.07.2007-17:00:00 28.4039 02.07.2007-18:00:00 28.3949 02.07.2007-19:00:00 28.3912 02.07.2007-20:00:00 28.3786 02.07.2007-21:00:00 28.3822 02.07.2007-22:00:00 28.3822 02.07.2007-23:00:00 28.3731 02.08.2007-00:00:00 28.3804 02.08.2007-01:00:00 28.4003 02.08.2007-02:00:00 28.4654 02.08.2007-03:00:00 28.5071 02.08.2007-04:00:00 28.6229 02.08.2007-05:00:00 28.7405 02.08.2007-06:00:00 28.7713 02.08.2007-07:00:00 28.7912 02.08.2007-08:00:00 28.7857 02.08.2007-09:00:00 28.7894 02.08.2007-10:00:00 28.7839 02.08.2007-11:00:00 28.7821 02.08.2007-12:00:00 28.7767 02.08.2007-13:00:00 28.7731 02.08.2007-14:00:00 28.7785 02.08.2007-15:00:00 28.7767 02.08.2007-16:00:00 28.7676 02.08.2007-17:00:00 28.7550 02.08.2007-18:00:00 28.7514 02.08.2007-19:00:00 28.7369 02.08.2007-20:00:00 28.7260 02.08.2007-21:00:00 28.7152 02.08.2007-22:00:00 28.7097 02.08.2007-23:00:00 28.7025 02.09.2007-00:00:00 28.6916 02.09.2007-01:00:00 28.6844 02.09.2007-02:00:00 28.6717 02.09.2007-03:00:00 28.6518 02.09.2007-04:00:00 28.6374 02.09.2007-05:00:00 28.6283 02.09.2007-06:00:00 28.6138 02.09.2007-07:00:00 28.6138 02.09.2007-08:00:00 28.6174 02.09.2007-09:00:00 28.6211 02.09.2007-10:00:00 28.6283 02.09.2007-11:00:00 28.6138 02.09.2007-12:00:00 28.6084 02.09.2007-13:00:00 28.5939 02.09.2007-14:00:00 28.5921 02.09.2007-15:00:00 28.5993 02.09.2007-16:00:00 28.6102 02.09.2007-17:00:00 28.6247 02.09.2007-18:00:00 28.6193 02.09.2007-19:00:00 28.6138 02.09.2007-20:00:00 28.6048 02.09.2007-21:00:00 28.5957 02.09.2007-22:00:00 28.5885 02.09.2007-23:00:00 28.5794 02.10.2007-00:00:00 28.5668 02.10.2007-01:00:00 28.5668 02.10.2007-02:00:00 28.5523 02.10.2007-03:00:00 28.5342 02.10.2007-04:00:00 28.5125 02.10.2007-05:00:00 28.4962 02.10.2007-06:00:00 28.4763 02.10.2007-07:00:00 28.4600 02.10.2007-08:00:00 28.4492 02.10.2007-09:00:00 28.4365 02.10.2007-10:00:00 28.4184 02.10.2007-11:00:00 28.4075 02.10.2007-12:00:00 28.3931 02.10.2007-13:00:00 28.3876 02.10.2007-14:00:00 28.3840 02.10.2007-15:00:00 28.3713 02.10.2007-16:00:00 28.3641 02.10.2007-17:00:00 28.3514 02.10.2007-18:00:00 28.3297 02.10.2007-19:00:00 28.3225 02.10.2007-20:00:00 28.3080 02.10.2007-21:00:00 28.2953 02.10.2007-22:00:00 28.2881 02.10.2007-23:00:00 28.3026 02.11.2007-00:00:00 28.4057 02.11.2007-01:00:00 28.4817 02.11.2007-02:00:00 28.5197 02.11.2007-03:00:00 28.5451 02.11.2007-04:00:00 28.5487 02.11.2007-05:00:00 28.5559 02.11.2007-06:00:00 28.5686 02.11.2007-07:00:00 28.5776 02.11.2007-08:00:00 28.5794 02.11.2007-09:00:00 28.5758 02.11.2007-10:00:00 28.5704 02.11.2007-11:00:00 28.5595 02.11.2007-12:00:00 28.5541 02.11.2007-13:00:00 28.5469 02.11.2007-14:00:00 28.5505 02.11.2007-15:00:00 28.5487 02.11.2007-16:00:00 28.5523 02.11.2007-17:00:00 28.5831 02.11.2007-18:00:00 28.5957 02.11.2007-19:00:00 28.5993 02.11.2007-20:00:00 28.6012 02.11.2007-21:00:00 28.5993 02.11.2007-22:00:00 28.5993 02.11.2007-23:00:00 28.5939 02.12.2007-00:00:00 28.5921 02.12.2007-01:00:00 28.5867 02.12.2007-02:00:00 28.5813 02.12.2007-03:00:00 28.5722 02.12.2007-04:00:00 28.5559 02.12.2007-05:00:00 28.5396 02.12.2007-06:00:00 28.5342 02.12.2007-07:00:00 28.5360 02.12.2007-08:00:00 28.5306 02.12.2007-09:00:00 28.5288 02.12.2007-10:00:00 28.5288 02.12.2007-11:00:00 28.5270 02.12.2007-12:00:00 28.5233 02.12.2007-13:00:00 28.5252 02.12.2007-14:00:00 28.5342 02.12.2007-15:00:00 28.5451 02.12.2007-16:00:00 28.5469 02.12.2007-17:00:00 28.5487 02.12.2007-18:00:00 28.5360 02.12.2007-19:00:00 28.5288 02.12.2007-20:00:00 28.5197 02.12.2007-21:00:00 28.5016 02.12.2007-22:00:00 28.4890 02.12.2007-23:00:00 28.4763 02.13.2007-00:00:00 28.4709 02.13.2007-01:00:00 28.4672 02.13.2007-02:00:00 28.4600 02.13.2007-03:00:00 28.4492 02.13.2007-04:00:00 28.4329 02.13.2007-05:00:00 28.4220 02.13.2007-06:00:00 28.4093 02.13.2007-07:00:00 28.4021 02.13.2007-08:00:00 28.3949 02.13.2007-09:00:00 28.3931 02.13.2007-10:00:00 28.3858 02.13.2007-11:00:00 28.3659 02.13.2007-12:00:00 28.3587 02.13.2007-13:00:00 28.3424 02.13.2007-14:00:00 28.3261 02.13.2007-15:00:00 28.3243 02.13.2007-16:00:00 28.3134 02.13.2007-17:00:00 28.2953 02.13.2007-18:00:00 28.2790 02.13.2007-19:00:00 28.2646 02.13.2007-20:00:00 28.2501 02.13.2007-21:00:00 28.2338 02.13.2007-22:00:00 28.2175 02.13.2007-23:00:00 28.1994 02.14.2007-00:00:00 28.1831 02.14.2007-01:00:00 28.1650 02.14.2007-02:00:00 28.1542 02.14.2007-03:00:00 28.1361 02.14.2007-04:00:00 28.1252 02.14.2007-05:00:00 28.1144 02.14.2007-06:00:00 28.1017 02.14.2007-07:00:00 28.0908 02.14.2007-08:00:00 28.0691 02.14.2007-09:00:00 28.0474 02.14.2007-10:00:00 28.0347 02.14.2007-11:00:00 28.0221 02.14.2007-12:00:00 28.0148 02.14.2007-13:00:00 28.0221 02.14.2007-14:00:00 28.0818 02.14.2007-15:00:00 28.1705 02.14.2007-16:00:00 28.2990 02.14.2007-17:00:00 28.3822 02.14.2007-18:00:00 28.4745 02.14.2007-19:00:00 28.5306 02.14.2007-20:00:00 28.5595 02.14.2007-21:00:00 28.6120 02.14.2007-22:00:00 28.6591 02.14.2007-23:00:00 28.7025 02.15.2007-00:00:00 28.7604 02.15.2007-01:00:00 28.7966 02.15.2007-02:00:00 28.8002 02.15.2007-03:00:00 28.8111 02.15.2007-04:00:00 28.8400 02.15.2007-05:00:00 28.8798 02.15.2007-06:00:00 28.9468 02.15.2007-07:00:00 29.0011 02.15.2007-08:00:00 29.0988 02.15.2007-09:00:00 29.2056 02.15.2007-10:00:00 29.2906 02.15.2007-11:00:00 29.4028 02.15.2007-12:00:00 29.4951 02.15.2007-13:00:00 29.6399 02.15.2007-14:00:00 29.7629 02.15.2007-15:00:00 29.8769 02.15.2007-16:00:00 29.9674 02.15.2007-17:00:00 30.0416 02.15.2007-18:00:00 30.0959 02.15.2007-19:00:00 30.1393 02.15.2007-20:00:00 30.1918 02.15.2007-21:00:00 30.2262 02.15.2007-22:00:00 30.2533 02.15.2007-23:00:00 30.2950 02.16.2007-00:00:00 30.3004 02.16.2007-01:00:00 30.3149 02.16.2007-02:00:00 30.3167 02.16.2007-03:00:00 30.3040 02.16.2007-04:00:00 30.2895 02.16.2007-05:00:00 30.2751 02.16.2007-06:00:00 30.2606 02.16.2007-07:00:00 30.2172 02.16.2007-08:00:00 30.1792 02.16.2007-09:00:00 30.1502 02.16.2007-10:00:00 30.1176 02.16.2007-11:00:00 30.0814 02.16.2007-12:00:00 30.0452 02.16.2007-13:00:00 30.0235 02.16.2007-14:00:00 30.0000 02.16.2007-15:00:00 29.9765 02.16.2007-16:00:00 29.9602 02.16.2007-17:00:00 29.9511 02.16.2007-18:00:00 29.9131 02.16.2007-19:00:00 29.8824 02.16.2007-20:00:00 29.8607 02.16.2007-21:00:00 29.8335 02.16.2007-22:00:00 29.8154 02.16.2007-23:00:00 29.7919 02.17.2007-00:00:00 29.7738 02.17.2007-01:00:00 29.7503 02.17.2007-02:00:00 29.7123 02.17.2007-03:00:00 29.6833 02.17.2007-04:00:00 29.6634 02.17.2007-05:00:00 29.6381 02.17.2007-06:00:00 29.6200 02.17.2007-07:00:00 29.5946 02.17.2007-08:00:00 29.5765 02.17.2007-09:00:00 29.5548 02.17.2007-10:00:00 29.5349 02.17.2007-11:00:00 29.5078 02.17.2007-12:00:00 29.4897 02.17.2007-13:00:00 29.4770 02.17.2007-14:00:00 29.4680 02.17.2007-15:00:00 29.4499 02.17.2007-16:00:00 29.4318 02.17.2007-17:00:00 29.4046 02.17.2007-18:00:00 29.3829 02.17.2007-19:00:00 29.3739 02.17.2007-20:00:00 29.3793 02.17.2007-21:00:00 29.5204 02.17.2007-22:00:00 29.6308 02.17.2007-23:00:00 29.6924 02.18.2007-00:00:00 29.7340 02.18.2007-01:00:00 29.7991 02.18.2007-02:00:00 29.8552 02.18.2007-03:00:00 29.8932 02.18.2007-04:00:00 29.9095 02.18.2007-05:00:00 29.9077 02.18.2007-06:00:00 29.8914 02.18.2007-07:00:00 29.8751 02.18.2007-08:00:00 29.8715 02.18.2007-09:00:00 29.8679 02.18.2007-10:00:00 29.8552 02.18.2007-11:00:00 29.8498 02.18.2007-12:00:00 29.8353 02.18.2007-13:00:00 29.8208 02.18.2007-14:00:00 29.8118 02.18.2007-15:00:00 29.8009 02.18.2007-16:00:00 29.7756 02.18.2007-17:00:00 29.7684 02.18.2007-18:00:00 29.7521 02.18.2007-19:00:00 29.7412 02.18.2007-20:00:00 29.7666 02.18.2007-21:00:00 29.7792 02.18.2007-22:00:00 29.7666 02.18.2007-23:00:00 29.7629 02.19.2007-00:00:00 29.7412 02.19.2007-01:00:00 29.7231 02.19.2007-02:00:00 29.7087 02.19.2007-03:00:00 29.6960 02.19.2007-04:00:00 29.7087 02.19.2007-05:00:00 29.7503 02.19.2007-06:00:00 29.7955 02.19.2007-07:00:00 29.8208 02.19.2007-08:00:00 29.8263 02.19.2007-09:00:00 29.8426 02.19.2007-10:00:00 29.8643 02.19.2007-11:00:00 29.8769 02.19.2007-12:00:00 29.8806 02.19.2007-13:00:00 29.8878 02.19.2007-14:00:00 29.8824 02.19.2007-15:00:00 29.8806 02.19.2007-16:00:00 29.8950 02.19.2007-17:00:00 29.9493 02.19.2007-18:00:00 30.0181 02.19.2007-19:00:00 30.0941 02.19.2007-20:00:00 30.1828 02.19.2007-21:00:00 30.3004 02.19.2007-22:00:00 30.4832 02.19.2007-23:00:00 30.6623 02.20.2007-00:00:00 30.8107 02.20.2007-01:00:00 31.0279 02.20.2007-02:00:00 31.2342 02.20.2007-03:00:00 31.3681 02.20.2007-04:00:00 31.5002 02.20.2007-05:00:00 31.6341 02.20.2007-06:00:00 31.7915 02.20.2007-07:00:00 31.8748 02.20.2007-08:00:00 31.9218 02.20.2007-09:00:00 31.9653 02.20.2007-10:00:00 31.9743 02.20.2007-11:00:00 31.9743 02.20.2007-12:00:00 31.9707 02.20.2007-13:00:00 31.9725 02.20.2007-14:00:00 31.9671 02.20.2007-15:00:00 31.9634 02.20.2007-16:00:00 31.9363 02.20.2007-17:00:00 31.9146 02.20.2007-18:00:00 31.8766 02.20.2007-19:00:00 31.8332 02.20.2007-20:00:00 31.8078 02.20.2007-21:00:00 31.7933 02.20.2007-22:00:00 31.7662 02.20.2007-23:00:00 31.7354 02.21.2007-00:00:00 31.7336 02.21.2007-01:00:00 31.7228 02.21.2007-02:00:00 31.7010 02.21.2007-03:00:00 31.6721 02.21.2007-04:00:00 31.6431 02.21.2007-05:00:00 31.5997 02.21.2007-06:00:00 31.5726 02.21.2007-07:00:00 31.5454 02.21.2007-08:00:00 31.5201 02.21.2007-09:00:00 31.4857 02.21.2007-10:00:00 31.4549 02.21.2007-11:00:00 31.4314 02.21.2007-12:00:00 31.4224 02.21.2007-13:00:00 31.3916 02.21.2007-14:00:00 31.3753 02.21.2007-15:00:00 31.3409 02.21.2007-16:00:00 31.3084 02.21.2007-17:00:00 31.2758 02.21.2007-18:00:00 31.2486 02.21.2007-19:00:00 31.2034 02.21.2007-20:00:00 31.1744 02.21.2007-21:00:00 31.1600 02.21.2007-22:00:00 31.1328 02.21.2007-23:00:00 31.1039 02.22.2007-00:00:00 31.0767 02.22.2007-01:00:00 31.0659 02.22.2007-02:00:00 31.0423 02.22.2007-03:00:00 31.0261 02.22.2007-04:00:00 30.9971 02.22.2007-05:00:00 30.9645 02.22.2007-06:00:00 30.9501 02.22.2007-07:00:00 30.9229 02.22.2007-08:00:00 30.8958 02.22.2007-09:00:00 30.8686 02.22.2007-10:00:00 30.8632 02.22.2007-11:00:00 30.8451 02.22.2007-12:00:00 30.8071 02.22.2007-13:00:00 30.7763 02.22.2007-14:00:00 30.7564 02.22.2007-15:00:00 30.7401 02.22.2007-16:00:00 30.7094 02.22.2007-17:00:00 30.6877 02.22.2007-18:00:00 30.6804 02.22.2007-19:00:00 30.6678 02.22.2007-20:00:00 30.6533 02.22.2007-21:00:00 30.6442 02.22.2007-22:00:00 30.6225 02.22.2007-23:00:00 30.6044 02.23.2007-00:00:00 30.5773 02.23.2007-01:00:00 30.5537 02.23.2007-02:00:00 30.5338 02.23.2007-03:00:00 30.5103 02.23.2007-04:00:00 30.4958 02.23.2007-05:00:00 30.4886 02.23.2007-06:00:00 30.4651 02.23.2007-07:00:00 30.4379 02.23.2007-08:00:00 30.4126 02.23.2007-09:00:00 30.3999 02.23.2007-10:00:00 30.3855 02.23.2007-11:00:00 30.3746 02.23.2007-12:00:00 30.3963 02.23.2007-13:00:00 30.4017 02.23.2007-14:00:00 30.4198 02.23.2007-15:00:00 30.4072 02.23.2007-16:00:00 30.4126 02.23.2007-17:00:00 30.3981 02.23.2007-18:00:00 30.3873 02.23.2007-19:00:00 30.3511 02.23.2007-20:00:00 30.3366 02.23.2007-21:00:00 30.3149 02.23.2007-22:00:00 30.2823 02.23.2007-23:00:00 30.2515 02.24.2007-00:00:00 30.2262 02.24.2007-01:00:00 30.2081 02.24.2007-02:00:00 30.1954 02.24.2007-03:00:00 30.1773 02.24.2007-04:00:00 30.1683 02.24.2007-05:00:00 30.2027 02.24.2007-06:00:00 30.2533 02.24.2007-07:00:00 30.3004 02.24.2007-08:00:00 30.3493 02.24.2007-09:00:00 30.4108 02.24.2007-10:00:00 30.4615 02.24.2007-11:00:00 30.4976 02.24.2007-12:00:00 30.5483 02.24.2007-13:00:00 30.5863 02.24.2007-14:00:00 30.6406 02.24.2007-15:00:00 30.6822 02.24.2007-16:00:00 30.6985 02.24.2007-17:00:00 30.6822 02.24.2007-18:00:00 30.6696 02.24.2007-19:00:00 30.6569 02.24.2007-20:00:00 30.6460 02.24.2007-21:00:00 30.6424 02.24.2007-22:00:00 30.6316 02.24.2007-23:00:00 30.6080 02.25.2007-00:00:00 30.5863 02.25.2007-01:00:00 30.5646 02.25.2007-02:00:00 30.5393 02.25.2007-03:00:00 30.5284 02.25.2007-04:00:00 30.5157 02.25.2007-05:00:00 30.5031 02.25.2007-06:00:00 30.4904 02.25.2007-07:00:00 30.4976 02.25.2007-08:00:00 30.4976 02.25.2007-09:00:00 30.4922 02.25.2007-10:00:00 30.4868 02.25.2007-11:00:00 30.4832 02.25.2007-12:00:00 30.4886 02.25.2007-13:00:00 30.4995 02.25.2007-14:00:00 30.5085 02.25.2007-15:00:00 30.5067 02.25.2007-16:00:00 30.4958 02.25.2007-17:00:00 30.4850 02.25.2007-18:00:00 30.4723 02.25.2007-19:00:00 30.4669 02.25.2007-20:00:00 30.4524 02.25.2007-21:00:00 30.4379 02.25.2007-22:00:00 30.4144 02.25.2007-23:00:00 30.4035 02.26.2007-00:00:00 30.3873 02.26.2007-01:00:00 30.3674 02.26.2007-02:00:00 30.3438 02.26.2007-03:00:00 30.3239 02.26.2007-04:00:00 30.3094 02.26.2007-05:00:00 30.2932 02.26.2007-06:00:00 30.2696 02.26.2007-07:00:00 30.2552 02.26.2007-08:00:00 30.2407 02.26.2007-09:00:00 30.2226 02.26.2007-10:00:00 30.2045 02.26.2007-11:00:00 30.1846 02.26.2007-12:00:00 30.1647 02.26.2007-13:00:00 30.1592 02.26.2007-14:00:00 30.1466 02.26.2007-15:00:00 30.1249 02.26.2007-16:00:00 30.0977 02.26.2007-17:00:00 30.0742 02.26.2007-18:00:00 30.0507 02.26.2007-19:00:00 30.0452 02.26.2007-20:00:00 30.0308 02.26.2007-21:00:00 30.0109 02.26.2007-22:00:00 29.9837 02.26.2007-23:00:00 29.9765 02.27.2007-00:00:00 29.9566 02.27.2007-01:00:00 29.9312 02.27.2007-02:00:00 29.9149 02.27.2007-03:00:00 29.9023 02.27.2007-04:00:00 29.8824 02.27.2007-05:00:00 29.8444 02.27.2007-06:00:00 29.8335 02.27.2007-07:00:00 29.8118 02.27.2007-08:00:00 29.7973 02.27.2007-09:00:00 29.7883 02.27.2007-10:00:00 29.7702 02.27.2007-11:00:00 29.7430 02.27.2007-12:00:00 29.7123 02.27.2007-13:00:00 29.7050 02.27.2007-14:00:00 29.6960 02.27.2007-15:00:00 29.6725 02.27.2007-16:00:00 29.6580 02.27.2007-17:00:00 29.6381 02.27.2007-18:00:00 29.6182 02.27.2007-19:00:00 29.5965 02.27.2007-20:00:00 29.5820 02.27.2007-21:00:00 29.5603 02.27.2007-22:00:00 29.5440 02.27.2007-23:00:00 29.5259 02.28.2007-00:00:00 29.5132 02.28.2007-01:00:00 29.4879 02.28.2007-02:00:00 29.4680 02.28.2007-03:00:00 29.4517 02.28.2007-04:00:00 29.4336 02.28.2007-05:00:00 29.4010 02.28.2007-06:00:00 29.3793 02.28.2007-07:00:00 29.3377 02.28.2007-08:00:00 29.3160 02.28.2007-09:00:00 29.2961 02.28.2007-10:00:00 29.2997 02.28.2007-11:00:00 29.2924 02.28.2007-12:00:00 29.2906 02.28.2007-13:00:00 29.2834 02.28.2007-14:00:00 29.2798 02.28.2007-15:00:00 29.2490 02.28.2007-16:00:00 29.2291 02.28.2007-17:00:00 29.2345 02.28.2007-18:00:00 29.2327 02.28.2007-19:00:00 29.2038 02.28.2007-20:00:00 29.1911 02.28.2007-21:00:00 29.1766 02.28.2007-22:00:00 29.1495 02.28.2007-23:00:00 29.1241 03.01.2007-00:00:00 29.1024 03.01.2007-01:00:00 29.0898 03.01.2007-02:00:00 29.0680 03.01.2007-03:00:00 29.0481 03.01.2007-04:00:00 29.0318 03.01.2007-05:00:00 29.0047 03.01.2007-06:00:00 28.9866 03.01.2007-07:00:00 28.9667 03.01.2007-08:00:00 28.9414 03.01.2007-09:00:00 28.9178 03.01.2007-10:00:00 28.8961 03.01.2007-11:00:00 28.8835 03.01.2007-12:00:00 28.8690 03.01.2007-13:00:00 28.8599 03.01.2007-14:00:00 28.8563 03.01.2007-15:00:00 28.8455 03.01.2007-16:00:00 28.8310 03.01.2007-17:00:00 28.8219 03.01.2007-18:00:00 28.7930 03.01.2007-19:00:00 28.7695 03.01.2007-20:00:00 28.7586 03.01.2007-21:00:00 28.7369 03.01.2007-22:00:00 28.7097 03.01.2007-23:00:00 28.6953 03.02.2007-00:00:00 28.6717 03.02.2007-01:00:00 28.6573 03.02.2007-02:00:00 28.6446 03.02.2007-03:00:00 28.6301 03.02.2007-04:00:00 28.6120 03.02.2007-05:00:00 28.5903 03.02.2007-06:00:00 28.5740 03.02.2007-07:00:00 28.5414 03.02.2007-08:00:00 28.5252 03.02.2007-09:00:00 28.5107 03.02.2007-10:00:00 28.4908 03.02.2007-11:00:00 28.4727 03.02.2007-12:00:00 28.4492 03.02.2007-13:00:00 28.4329 03.02.2007-14:00:00 28.4256 03.02.2007-15:00:00 28.4202 03.02.2007-16:00:00 28.3985 03.02.2007-17:00:00 28.3912 03.02.2007-18:00:00 28.3659 03.02.2007-19:00:00 28.3514 03.02.2007-20:00:00 28.3243 03.02.2007-21:00:00 28.3044 03.02.2007-22:00:00 28.2863 03.02.2007-23:00:00 28.3170 03.03.2007-00:00:00 28.3460 03.03.2007-01:00:00 28.3822 03.03.2007-02:00:00 28.4130 03.03.2007-03:00:00 28.4473 03.03.2007-04:00:00 28.4636 03.03.2007-05:00:00 28.4853 03.03.2007-06:00:00 28.4962 03.03.2007-07:00:00 28.4980 03.03.2007-08:00:00 28.4853 03.03.2007-09:00:00 28.4817 03.03.2007-10:00:00 28.4817 03.03.2007-11:00:00 28.4853 03.03.2007-12:00:00 28.5143 03.03.2007-13:00:00 28.5233 03.03.2007-14:00:00 28.5215 03.03.2007-15:00:00 28.5215 03.03.2007-16:00:00 28.5233 03.03.2007-17:00:00 28.5143 03.03.2007-18:00:00 28.5089 03.03.2007-19:00:00 28.4962 03.03.2007-20:00:00 28.5016 03.03.2007-21:00:00 28.4998 03.03.2007-22:00:00 28.5016 03.03.2007-23:00:00 28.4998 03.04.2007-00:00:00 28.4853 03.04.2007-01:00:00 28.4727 03.04.2007-02:00:00 28.4691 03.04.2007-03:00:00 28.4564 03.04.2007-04:00:00 28.4492 03.04.2007-05:00:00 28.4437 03.04.2007-06:00:00 28.4437 03.04.2007-07:00:00 28.4347 03.04.2007-08:00:00 28.4419 03.04.2007-09:00:00 28.4419 03.04.2007-10:00:00 28.4528 03.04.2007-11:00:00 28.4709 03.04.2007-12:00:00 28.4835 03.04.2007-13:00:00 28.5052 03.04.2007-14:00:00 28.5233 03.04.2007-15:00:00 28.5414 03.04.2007-16:00:00 28.5469 03.04.2007-17:00:00 28.5595 03.04.2007-18:00:00 28.5632 03.04.2007-19:00:00 28.5740 03.04.2007-20:00:00 28.5740 03.04.2007-21:00:00 28.5632 03.04.2007-22:00:00 28.5487 03.04.2007-23:00:00 28.5360 03.05.2007-00:00:00 28.5378 03.05.2007-01:00:00 28.5505 03.05.2007-02:00:00 28.5487 03.05.2007-03:00:00 28.5306 03.05.2007-04:00:00 28.5161 03.05.2007-05:00:00 28.5089 03.05.2007-06:00:00 28.4926 03.05.2007-07:00:00 28.4835 03.05.2007-08:00:00 28.4745 03.05.2007-09:00:00 28.4745 03.05.2007-10:00:00 28.4781 03.05.2007-11:00:00 28.4672 03.05.2007-12:00:00 28.4727 03.05.2007-13:00:00 28.4872 03.05.2007-14:00:00 28.4926 03.05.2007-15:00:00 28.5197 03.05.2007-16:00:00 28.5089 03.05.2007-17:00:00 28.5125 03.05.2007-18:00:00 28.4962 03.05.2007-19:00:00 28.4962 03.05.2007-20:00:00 28.4799 03.05.2007-21:00:00 28.4636 03.05.2007-22:00:00 28.4600 03.05.2007-23:00:00 28.4510 03.06.2007-00:00:00 28.4274 03.06.2007-01:00:00 28.4021 03.06.2007-02:00:00 28.3985 03.06.2007-03:00:00 28.3894 03.06.2007-04:00:00 28.3822 03.06.2007-05:00:00 28.3659 03.06.2007-06:00:00 28.3569 03.06.2007-07:00:00 28.3388 03.06.2007-08:00:00 28.3279 03.06.2007-09:00:00 28.3225 03.06.2007-10:00:00 28.3116 03.06.2007-11:00:00 28.3116 03.06.2007-12:00:00 28.3116 03.06.2007-13:00:00 28.3152 03.06.2007-14:00:00 28.3170 03.06.2007-15:00:00 28.3098 03.06.2007-16:00:00 28.3116 03.06.2007-17:00:00 28.3189 03.06.2007-18:00:00 28.3134 03.06.2007-19:00:00 28.3044 03.06.2007-20:00:00 28.2953 03.06.2007-21:00:00 28.2845 03.06.2007-22:00:00 28.2700 03.06.2007-23:00:00 28.2610 03.07.2007-00:00:00 28.2591 03.07.2007-01:00:00 28.2537 03.07.2007-02:00:00 28.2483 03.07.2007-03:00:00 28.2483 03.07.2007-04:00:00 28.2628 03.07.2007-05:00:00 28.2827 03.07.2007-06:00:00 28.3207 03.07.2007-07:00:00 28.3569 03.07.2007-08:00:00 28.3786 03.07.2007-09:00:00 28.4021 03.07.2007-10:00:00 28.4980 03.07.2007-11:00:00 28.5776 03.07.2007-12:00:00 28.6174 03.07.2007-13:00:00 28.6301 03.07.2007-14:00:00 28.6464 03.07.2007-15:00:00 28.6410 03.07.2007-16:00:00 28.6337 03.07.2007-17:00:00 28.6699 03.07.2007-18:00:00 28.6880 03.07.2007-19:00:00 28.6844 03.07.2007-20:00:00 28.6808 03.07.2007-21:00:00 28.6916 03.07.2007-22:00:00 28.7152 03.07.2007-23:00:00 28.7351 03.08.2007-00:00:00 28.7785 03.08.2007-01:00:00 28.7821 03.08.2007-02:00:00 28.7785 03.08.2007-03:00:00 28.7821 03.08.2007-04:00:00 28.7713 03.08.2007-05:00:00 28.7713 03.08.2007-06:00:00 28.7622 03.08.2007-07:00:00 28.7550 03.08.2007-08:00:00 28.7532 03.08.2007-09:00:00 28.7387 03.08.2007-10:00:00 28.7405 03.08.2007-11:00:00 28.7315 03.08.2007-12:00:00 28.7278 03.08.2007-13:00:00 28.7115 03.08.2007-14:00:00 28.7007 03.08.2007-15:00:00 28.6898 03.08.2007-16:00:00 28.6862 03.08.2007-17:00:00 28.6862 03.08.2007-18:00:00 28.6862 03.08.2007-19:00:00 28.6880 03.08.2007-20:00:00 28.6971 03.08.2007-21:00:00 28.7079 03.08.2007-22:00:00 28.7188 03.08.2007-23:00:00 28.7170 03.09.2007-00:00:00 28.7097 03.09.2007-01:00:00 28.6989 03.09.2007-02:00:00 28.6808 03.09.2007-03:00:00 28.6645 03.09.2007-04:00:00 28.6518 03.09.2007-05:00:00 28.6392 03.09.2007-06:00:00 28.6301 03.09.2007-07:00:00 28.6193 03.09.2007-08:00:00 28.5975 03.09.2007-09:00:00 28.5867 03.09.2007-10:00:00 28.5776 03.09.2007-11:00:00 28.5740 03.09.2007-12:00:00 28.5632 03.09.2007-13:00:00 28.5523 03.09.2007-14:00:00 28.5595 03.09.2007-15:00:00 28.5595 03.09.2007-16:00:00 28.5541 03.09.2007-17:00:00 28.5541 03.09.2007-18:00:00 28.6156 03.09.2007-19:00:00 28.6645 03.09.2007-20:00:00 28.7097 03.09.2007-21:00:00 28.7206 03.09.2007-22:00:00 28.7188 03.09.2007-23:00:00 28.7170 03.10.2007-00:00:00 28.7025 03.10.2007-01:00:00 28.6989 03.10.2007-02:00:00 28.6880 03.10.2007-03:00:00 28.6735 03.10.2007-04:00:00 28.6645 03.10.2007-05:00:00 28.6536 03.10.2007-06:00:00 28.6446 03.10.2007-07:00:00 28.6337 03.10.2007-08:00:00 28.6229 03.10.2007-09:00:00 28.6102 03.10.2007-10:00:00 28.5939 03.10.2007-11:00:00 28.5831 03.10.2007-12:00:00 28.5794 03.10.2007-13:00:00 28.5668 03.10.2007-14:00:00 28.5813 03.10.2007-15:00:00 28.6609 03.10.2007-16:00:00 28.7767 03.10.2007-17:00:00 28.8889 03.10.2007-18:00:00 28.9595 03.10.2007-19:00:00 29.0680 03.10.2007-20:00:00 29.3341 03.10.2007-21:00:00 29.6489 03.10.2007-22:00:00 29.9023 03.10.2007-23:00:00 30.1194 03.11.2007-00:00:00 30.2932 03.11.2007-01:00:00 30.4560 03.11.2007-02:00:00 30.6497 03.11.2007-03:00:00 30.8161 03.11.2007-04:00:00 30.9428 03.11.2007-05:00:00 31.0333 03.11.2007-06:00:00 31.1202 03.11.2007-07:00:00 31.1799 03.11.2007-08:00:00 31.2324 03.11.2007-09:00:00 31.2794 03.11.2007-10:00:00 31.3192 03.11.2007-11:00:00 31.3409 03.11.2007-12:00:00 31.3789 03.11.2007-13:00:00 31.4007 03.11.2007-14:00:00 31.4242 03.11.2007-15:00:00 31.4495 03.11.2007-16:00:00 31.4929 03.11.2007-17:00:00 31.5816 03.11.2007-18:00:00 31.7065 03.11.2007-19:00:00 31.9616 03.11.2007-20:00:00 32.3163 03.11.2007-21:00:00 32.7253 03.11.2007-22:00:00 33.0854 03.11.2007-23:00:00 33.4890 03.12.2007-00:00:00 33.8527 03.12.2007-01:00:00 34.2888 03.12.2007-02:00:00 34.6688 03.12.2007-03:00:00 34.8769 03.12.2007-04:00:00 35.0181 03.12.2007-05:00:00 35.0941 03.12.2007-06:00:00 35.1556 03.12.2007-07:00:00 35.2280 03.12.2007-08:00:00 35.2696 03.12.2007-09:00:00 35.2769 03.12.2007-10:00:00 35.2533 03.12.2007-11:00:00 35.2316 03.12.2007-12:00:00 35.1954 03.12.2007-13:00:00 35.1611 03.12.2007-14:00:00 35.1375 03.12.2007-15:00:00 35.0941 03.12.2007-16:00:00 35.0271 03.12.2007-17:00:00 34.9801 03.12.2007-18:00:00 34.9005 03.12.2007-19:00:00 34.8082 03.12.2007-20:00:00 34.7430 03.12.2007-21:00:00 34.6616 03.12.2007-22:00:00 34.6001 03.12.2007-23:00:00 34.5385 03.13.2007-00:00:00 34.4788 03.13.2007-01:00:00 34.4010 03.13.2007-02:00:00 34.3413 03.13.2007-03:00:00 34.2780 03.13.2007-04:00:00 34.2056 03.13.2007-05:00:00 34.1386 03.13.2007-06:00:00 34.0861 03.13.2007-07:00:00 34.0065 03.13.2007-08:00:00 33.9504 03.13.2007-09:00:00 33.8961 03.13.2007-10:00:00 33.8473 03.13.2007-11:00:00 33.7930 03.13.2007-12:00:00 33.7423 03.13.2007-13:00:00 33.7007 03.13.2007-14:00:00 33.6482 03.13.2007-15:00:00 33.6066 03.13.2007-16:00:00 33.5704 03.13.2007-17:00:00 33.5270 03.13.2007-18:00:00 33.4763 03.13.2007-19:00:00 33.4274 03.13.2007-20:00:00 33.3677 03.13.2007-21:00:00 33.3189 03.13.2007-22:00:00 33.2772 03.13.2007-23:00:00 33.2555 03.14.2007-00:00:00 33.2157 03.14.2007-01:00:00 33.1777 03.14.2007-02:00:00 33.1451 03.14.2007-03:00:00 33.1035 03.14.2007-04:00:00 33.0709 03.14.2007-05:00:00 33.0239 03.14.2007-06:00:00 32.9877 03.14.2007-07:00:00 32.9587 03.14.2007-08:00:00 32.9334 03.14.2007-09:00:00 32.9026 03.14.2007-10:00:00 32.8701 03.14.2007-11:00:00 32.8248 03.14.2007-12:00:00 32.7977 03.14.2007-13:00:00 32.7705 03.14.2007-14:00:00 32.7452 03.14.2007-15:00:00 32.7181 03.14.2007-16:00:00 32.6837 03.14.2007-17:00:00 32.6547 03.14.2007-18:00:00 32.6131 03.14.2007-19:00:00 32.5805 03.14.2007-20:00:00 32.5534 03.14.2007-21:00:00 32.5190 03.14.2007-22:00:00 32.4846 03.14.2007-23:00:00 32.4611 03.15.2007-00:00:00 32.4303 03.15.2007-01:00:00 32.4086 03.15.2007-02:00:00 32.3724 03.15.2007-03:00:00 32.3290 03.15.2007-04:00:00 32.3055 03.15.2007-05:00:00 32.2910 03.15.2007-06:00:00 32.2729 03.15.2007-07:00:00 32.2439 03.15.2007-08:00:00 32.2186 03.15.2007-09:00:00 32.1716 03.15.2007-10:00:00 32.1444 03.15.2007-11:00:00 32.1299 03.15.2007-12:00:00 32.1010 03.15.2007-13:00:00 32.0612 03.15.2007-14:00:00 32.0214 03.15.2007-15:00:00 31.9978 03.15.2007-16:00:00 31.9671 03.15.2007-17:00:00 31.9435 03.15.2007-18:00:00 31.9327 03.15.2007-19:00:00 31.9001 03.15.2007-20:00:00 31.8748 03.15.2007-21:00:00 31.8549 03.15.2007-22:00:00 31.8277 03.15.2007-23:00:00 31.8114 03.16.2007-00:00:00 31.8042 03.16.2007-01:00:00 31.7915 03.16.2007-02:00:00 31.7771 03.16.2007-03:00:00 31.7535 03.16.2007-04:00:00 31.7336 03.16.2007-05:00:00 31.7210 03.16.2007-06:00:00 31.7354 03.16.2007-07:00:00 31.7861 03.16.2007-08:00:00 31.8603 03.16.2007-09:00:00 31.9363 03.16.2007-10:00:00 31.9761 03.16.2007-11:00:00 32.0087 03.16.2007-12:00:00 32.0485 03.16.2007-13:00:00 32.0937 03.16.2007-14:00:00 32.1317 03.16.2007-15:00:00 32.1408 03.16.2007-16:00:00 32.1317 03.16.2007-17:00:00 32.1227 03.16.2007-18:00:00 32.1155 03.16.2007-19:00:00 32.1173 03.16.2007-20:00:00 32.1046 03.16.2007-21:00:00 32.0883 03.16.2007-22:00:00 32.0702 03.16.2007-23:00:00 32.0557 03.17.2007-00:00:00 32.0684 03.17.2007-01:00:00 32.0521 03.17.2007-02:00:00 32.0376 03.17.2007-03:00:00 32.0286 03.17.2007-04:00:00 32.0177 03.17.2007-05:00:00 32.0069 03.17.2007-06:00:00 31.9978 03.17.2007-07:00:00 31.9797 03.17.2007-08:00:00 31.9616 03.17.2007-09:00:00 31.9472 03.17.2007-10:00:00 31.9417 03.17.2007-11:00:00 31.9309 03.17.2007-12:00:00 31.9146 03.17.2007-13:00:00 31.9037 03.17.2007-14:00:00 31.8965 03.17.2007-15:00:00 31.8893 03.17.2007-16:00:00 31.8874 03.17.2007-17:00:00 31.8947 03.17.2007-18:00:00 31.9128 03.17.2007-19:00:00 31.9092 03.17.2007-20:00:00 31.9327 03.17.2007-21:00:00 32.0503 03.17.2007-22:00:00 32.1806 03.17.2007-23:00:00 32.3018 03.18.2007-00:00:00 32.4086 03.18.2007-01:00:00 32.5244 03.18.2007-02:00:00 32.6366 03.18.2007-03:00:00 32.6909 03.18.2007-04:00:00 32.7090 03.18.2007-05:00:00 32.7054 03.18.2007-06:00:00 32.7289 03.18.2007-07:00:00 32.7452 03.18.2007-08:00:00 32.7814 03.18.2007-09:00:00 32.7995 03.18.2007-10:00:00 32.8194 03.18.2007-11:00:00 32.8248 03.18.2007-12:00:00 32.8339 03.18.2007-13:00:00 32.8339 03.18.2007-14:00:00 32.8628 03.18.2007-15:00:00 32.8864 03.18.2007-16:00:00 32.8845 03.18.2007-17:00:00 32.8701 03.18.2007-18:00:00 32.8701 03.18.2007-19:00:00 32.8610 03.18.2007-20:00:00 32.8502 03.18.2007-21:00:00 32.8393 03.18.2007-22:00:00 32.8393 03.18.2007-23:00:00 32.8321 03.19.2007-00:00:00 32.8104 03.19.2007-01:00:00 32.7850 03.19.2007-02:00:00 32.7561 03.19.2007-03:00:00 32.7362 03.19.2007-04:00:00 32.7072 03.19.2007-05:00:00 32.6855 03.19.2007-06:00:00 32.6620 03.19.2007-07:00:00 32.6565 03.19.2007-08:00:00 32.6601 03.19.2007-09:00:00 32.6565 03.19.2007-10:00:00 32.6801 03.19.2007-11:00:00 32.7199 03.19.2007-12:00:00 32.7742 03.19.2007-13:00:00 32.8248 03.19.2007-14:00:00 32.8845 03.19.2007-15:00:00 32.9388 03.19.2007-16:00:00 33.0058 03.19.2007-17:00:00 33.0546 03.19.2007-18:00:00 33.1542 03.19.2007-19:00:00 33.2229 03.19.2007-20:00:00 33.3044 03.19.2007-21:00:00 33.3822 03.19.2007-22:00:00 33.4401 03.19.2007-23:00:00 33.4998 03.20.2007-00:00:00 33.5342 03.20.2007-01:00:00 33.5270 03.20.2007-02:00:00 33.5270 03.20.2007-03:00:00 33.5125 03.20.2007-04:00:00 33.5052 03.20.2007-05:00:00 33.4962 03.20.2007-06:00:00 33.5089 03.20.2007-07:00:00 33.5107 03.20.2007-08:00:00 33.5034 03.20.2007-09:00:00 33.5016 03.20.2007-10:00:00 33.4853 03.20.2007-11:00:00 33.4618 03.20.2007-12:00:00 33.4546 03.20.2007-13:00:00 33.4473 03.20.2007-14:00:00 33.4202 03.20.2007-15:00:00 33.3985 03.20.2007-16:00:00 33.3695 03.20.2007-17:00:00 33.3496 03.20.2007-18:00:00 33.3333 03.20.2007-19:00:00 33.3134 03.20.2007-20:00:00 33.3044 03.20.2007-21:00:00 33.2790 03.20.2007-22:00:00 33.2537 03.20.2007-23:00:00 33.2338 03.21.2007-00:00:00 33.2030 03.21.2007-01:00:00 33.1813 03.21.2007-02:00:00 33.1560 03.21.2007-03:00:00 33.1216 03.21.2007-04:00:00 33.0908 03.21.2007-05:00:00 33.0673 03.21.2007-06:00:00 33.0366 03.21.2007-07:00:00 33.0058 03.21.2007-08:00:00 32.9768 03.21.2007-09:00:00 32.9551 03.21.2007-10:00:00 32.9443 03.21.2007-11:00:00 32.9171 03.21.2007-12:00:00 32.8882 03.21.2007-13:00:00 32.8538 03.21.2007-14:00:00 32.8266 03.21.2007-15:00:00 32.8067 03.21.2007-16:00:00 32.7850 03.21.2007-17:00:00 32.7651 03.21.2007-18:00:00 32.7434 03.21.2007-19:00:00 32.7235 03.21.2007-20:00:00 32.6982 03.21.2007-21:00:00 32.6656 03.21.2007-22:00:00 32.6330 03.21.2007-23:00:00 32.6004 03.22.2007-00:00:00 32.5679 03.22.2007-01:00:00 32.5389 03.22.2007-02:00:00 32.5172 03.22.2007-03:00:00 32.5027 03.22.2007-04:00:00 32.5642 03.22.2007-05:00:00 32.6330 03.22.2007-06:00:00 32.7398 03.22.2007-07:00:00 32.8809 03.22.2007-08:00:00 33.0528 03.22.2007-09:00:00 33.2012 03.22.2007-10:00:00 33.3333 03.22.2007-11:00:00 33.4745 03.22.2007-12:00:00 33.5885 03.22.2007-13:00:00 33.6663 03.22.2007-14:00:00 33.7495 03.22.2007-15:00:00 33.8038 03.22.2007-16:00:00 33.8418 03.22.2007-17:00:00 33.8925 03.22.2007-18:00:00 33.9504 03.22.2007-19:00:00 34.0047 03.22.2007-20:00:00 34.0463 03.22.2007-21:00:00 34.0807 03.22.2007-22:00:00 34.1205 03.22.2007-23:00:00 34.1314 03.23.2007-00:00:00 34.1549 03.23.2007-01:00:00 34.1567 03.23.2007-02:00:00 34.1477 03.23.2007-03:00:00 34.1513 03.23.2007-04:00:00 34.1422 03.23.2007-05:00:00 34.1386 03.23.2007-06:00:00 34.1169 03.23.2007-07:00:00 34.0898 03.23.2007-08:00:00 34.0662 03.23.2007-09:00:00 34.0427 03.23.2007-10:00:00 34.0282 03.23.2007-11:00:00 34.0210 03.23.2007-12:00:00 34.0246 03.23.2007-13:00:00 34.0373 03.23.2007-14:00:00 34.0916 03.23.2007-15:00:00 34.1386 03.23.2007-16:00:00 34.2074 03.23.2007-17:00:00 34.2761 03.23.2007-18:00:00 34.3485 03.23.2007-19:00:00 34.4227 03.23.2007-20:00:00 34.5042 03.23.2007-21:00:00 34.5675 03.23.2007-22:00:00 34.6236 03.23.2007-23:00:00 34.6453 03.24.2007-00:00:00 34.6471 03.24.2007-01:00:00 34.6435 03.24.2007-02:00:00 34.6417 03.24.2007-03:00:00 34.7611 03.24.2007-04:00:00 34.8914 03.24.2007-05:00:00 35.0090 03.24.2007-06:00:00 35.0543 03.24.2007-07:00:00 35.0869 03.24.2007-08:00:00 35.1122 03.24.2007-09:00:00 35.1882 03.24.2007-10:00:00 35.3384 03.24.2007-11:00:00 35.5646 03.24.2007-12:00:00 35.8433 03.24.2007-13:00:00 36.1346 03.24.2007-14:00:00 36.4079 03.24.2007-15:00:00 36.6413 03.24.2007-16:00:00 36.9236 03.24.2007-17:00:00 37.1426 03.24.2007-18:00:00 37.4159 03.24.2007-19:00:00 37.7343 03.24.2007-20:00:00 37.9388 03.24.2007-21:00:00 38.1542 03.24.2007-22:00:00 38.3478 03.24.2007-23:00:00 38.4582 03.25.2007-00:00:00 38.5342 03.25.2007-01:00:00 38.5650 03.25.2007-02:00:00 38.6066 03.25.2007-03:00:00 38.6012 03.25.2007-04:00:00 38.6066 03.25.2007-05:00:00 38.6156 03.25.2007-06:00:00 38.6048 03.25.2007-07:00:00 38.5813 03.25.2007-08:00:00 38.5668 03.25.2007-09:00:00 38.5342 03.25.2007-10:00:00 38.5016 03.25.2007-11:00:00 38.4564 03.25.2007-12:00:00 38.4130 03.25.2007-13:00:00 38.3985 03.25.2007-14:00:00 38.3967 03.25.2007-15:00:00 38.3894 03.25.2007-16:00:00 38.3406 03.25.2007-17:00:00 38.2809 03.25.2007-18:00:00 38.1922 03.25.2007-19:00:00 38.1307 03.25.2007-20:00:00 38.0764 03.25.2007-21:00:00 38.0221 03.25.2007-22:00:00 37.9877 03.25.2007-23:00:00 37.9171 03.26.2007-00:00:00 37.8502 03.26.2007-01:00:00 37.7705 03.26.2007-02:00:00 37.6909 03.26.2007-03:00:00 37.6475 03.26.2007-04:00:00 37.5878 03.26.2007-05:00:00 37.5063 03.26.2007-06:00:00 37.4539 03.26.2007-07:00:00 37.3797 03.26.2007-08:00:00 37.3073 03.26.2007-09:00:00 37.2494 03.26.2007-10:00:00 37.2023 03.26.2007-11:00:00 37.1263 03.26.2007-12:00:00 37.0666 03.26.2007-13:00:00 37.0232 03.26.2007-14:00:00 36.9834 03.26.2007-15:00:00 36.9490 03.26.2007-16:00:00 36.8929 03.26.2007-17:00:00 36.8422 03.26.2007-18:00:00 36.8042 03.26.2007-19:00:00 36.7517 03.26.2007-20:00:00 36.7010 03.26.2007-21:00:00 36.6558 03.26.2007-22:00:00 36.5925 03.26.2007-23:00:00 36.5346 03.27.2007-00:00:00 36.4875 03.27.2007-01:00:00 36.4260 03.27.2007-02:00:00 36.3717 03.27.2007-03:00:00 36.3047 03.27.2007-04:00:00 36.2432 03.27.2007-05:00:00 36.2034 03.27.2007-06:00:00 36.1654 03.27.2007-07:00:00 36.1093 03.27.2007-08:00:00 36.0514 03.27.2007-09:00:00 36.0043 03.27.2007-10:00:00 35.9501 03.27.2007-11:00:00 35.9012 03.27.2007-12:00:00 35.8632 03.27.2007-13:00:00 35.8143 03.27.2007-14:00:00 35.7619 03.27.2007-15:00:00 35.7220 03.27.2007-16:00:00 35.6822 03.27.2007-17:00:00 35.6460 03.27.2007-18:00:00 35.5899 03.27.2007-19:00:00 35.5429 03.27.2007-20:00:00 35.4995 03.27.2007-21:00:00 35.4578 03.27.2007-22:00:00 35.4054 03.27.2007-23:00:00 35.3764 03.28.2007-00:00:00 35.3312 03.28.2007-01:00:00 35.2932 03.28.2007-02:00:00 35.2515 03.28.2007-03:00:00 35.2117 03.28.2007-04:00:00 35.1882 03.28.2007-05:00:00 35.1448 03.28.2007-06:00:00 35.0887 03.28.2007-07:00:00 35.0525 03.28.2007-08:00:00 35.0199 03.28.2007-09:00:00 34.9819 03.28.2007-10:00:00 34.9403 03.28.2007-11:00:00 34.9131 03.28.2007-12:00:00 34.8643 03.28.2007-13:00:00 34.8389 03.28.2007-14:00:00 34.7937 03.28.2007-15:00:00 34.7448 03.28.2007-16:00:00 34.7159 03.28.2007-17:00:00 34.6688 03.28.2007-18:00:00 34.6290 03.28.2007-19:00:00 34.5838 03.28.2007-20:00:00 34.5367 03.28.2007-21:00:00 34.4915 03.28.2007-22:00:00 34.4444 03.28.2007-23:00:00 34.4064 03.29.2007-00:00:00 34.3558 03.29.2007-01:00:00 34.3268 03.29.2007-02:00:00 34.3015 03.29.2007-03:00:00 34.2635 03.29.2007-04:00:00 34.2381 03.29.2007-05:00:00 34.2038 03.29.2007-06:00:00 34.1676 03.29.2007-07:00:00 34.1422 03.29.2007-08:00:00 34.1169 03.29.2007-09:00:00 34.0807 03.29.2007-10:00:00 34.0463 03.29.2007-11:00:00 34.0083 03.29.2007-12:00:00 33.9757 03.29.2007-13:00:00 33.9468 03.29.2007-14:00:00 33.9178 03.29.2007-15:00:00 33.8835 03.29.2007-16:00:00 33.8726 03.29.2007-17:00:00 33.8455 03.29.2007-18:00:00 33.8038 03.29.2007-19:00:00 33.7622 03.29.2007-20:00:00 33.7278 03.29.2007-21:00:00 33.7043 03.29.2007-22:00:00 33.6754 03.29.2007-23:00:00 33.6464 03.30.2007-00:00:00 33.6120 03.30.2007-01:00:00 33.5704 03.30.2007-02:00:00 33.5288 03.30.2007-03:00:00 33.4962 03.30.2007-04:00:00 33.4582 03.30.2007-05:00:00 33.4274 03.30.2007-06:00:00 33.4021 03.30.2007-07:00:00 33.3894 03.30.2007-08:00:00 33.3605 03.30.2007-09:00:00 33.3225 03.30.2007-10:00:00 33.2827 03.30.2007-11:00:00 33.2519 03.30.2007-12:00:00 33.2465 03.30.2007-13:00:00 33.2899 03.30.2007-14:00:00 33.3496 03.30.2007-15:00:00 33.3768 03.30.2007-16:00:00 33.3786 03.30.2007-17:00:00 33.3659 03.30.2007-18:00:00 33.3514 03.30.2007-19:00:00 33.3514 03.30.2007-20:00:00 33.3840 03.30.2007-21:00:00 33.4600 03.30.2007-22:00:00 33.5252 03.30.2007-23:00:00 33.5595 03.31.2007-00:00:00 33.5632 03.31.2007-01:00:00 33.5613 03.31.2007-02:00:00 33.5577 03.31.2007-03:00:00 33.5252 03.31.2007-04:00:00 33.5215 03.31.2007-05:00:00 33.4944 03.31.2007-06:00:00 33.4727 03.31.2007-07:00:00 33.4401 03.31.2007-08:00:00 33.4329 03.31.2007-09:00:00 33.4003 03.31.2007-10:00:00 33.3623 03.31.2007-11:00:00 33.3333 03.31.2007-12:00:00 33.3080 03.31.2007-13:00:00 33.2718 03.31.2007-14:00:00 33.2555 03.31.2007-15:00:00 33.2302 03.31.2007-16:00:00 33.2103 03.31.2007-17:00:00 33.1813 03.31.2007-18:00:00 33.1650 03.31.2007-19:00:00 33.1361 03.31.2007-20:00:00 33.1126 03.31.2007-21:00:00 33.0854 03.31.2007-22:00:00 33.0565 03.31.2007-23:00:00 33.0185 04.01.2007-00:00:00 33.0004 04.01.2007-01:00:00 32.9805 04.01.2007-02:00:00 32.9425 04.01.2007-03:00:00 32.9189 04.01.2007-04:00:00 32.8845 04.01.2007-05:00:00 32.8610 04.01.2007-06:00:00 32.8393 04.01.2007-07:00:00 32.8085 04.01.2007-08:00:00 32.7904 04.01.2007-09:00:00 32.7687 04.01.2007-10:00:00 32.7434 04.01.2007-11:00:00 32.7144 04.01.2007-12:00:00 32.6710 04.01.2007-13:00:00 32.6493 04.01.2007-14:00:00 32.6294 04.01.2007-15:00:00 32.6004 04.01.2007-16:00:00 32.5715 04.01.2007-17:00:00 32.5317 04.01.2007-18:00:00 32.4919 04.01.2007-19:00:00 32.4701 04.01.2007-20:00:00 32.4394 04.01.2007-21:00:00 32.4231 04.01.2007-22:00:00 32.3978 04.01.2007-23:00:00 32.3797 04.02.2007-00:00:00 32.3543 04.02.2007-01:00:00 32.3308 04.02.2007-02:00:00 32.3073 04.02.2007-03:00:00 32.2892 04.02.2007-04:00:00 32.2675 04.02.2007-05:00:00 32.2439 04.02.2007-06:00:00 32.2023 04.02.2007-07:00:00 32.1824 04.02.2007-08:00:00 32.1589 04.02.2007-09:00:00 32.1535 04.02.2007-10:00:00 32.1335 04.02.2007-11:00:00 32.1335 04.02.2007-12:00:00 32.1136 04.02.2007-13:00:00 32.0992 04.02.2007-14:00:00 32.0756 04.02.2007-15:00:00 32.0557 04.02.2007-16:00:00 32.0394 04.02.2007-17:00:00 32.0141 04.02.2007-18:00:00 31.9852 04.02.2007-19:00:00 31.9689 04.02.2007-20:00:00 31.9417 04.02.2007-21:00:00 31.9182 04.02.2007-22:00:00 31.9001 04.02.2007-23:00:00 31.8657 04.03.2007-00:00:00 31.8223 04.03.2007-01:00:00 31.7915 04.03.2007-02:00:00 31.7644 04.03.2007-03:00:00 31.7517 04.03.2007-04:00:00 31.7246 04.03.2007-05:00:00 31.6848 04.03.2007-06:00:00 31.6540 04.03.2007-07:00:00 31.6269 04.03.2007-08:00:00 31.6106 04.03.2007-09:00:00 31.5798 04.03.2007-10:00:00 31.5509 04.03.2007-11:00:00 31.5237 04.03.2007-12:00:00 31.5147 04.03.2007-13:00:00 31.4839 04.03.2007-14:00:00 31.4549 04.03.2007-15:00:00 31.4260 04.03.2007-16:00:00 31.4079 04.03.2007-17:00:00 31.3735 04.03.2007-18:00:00 31.3427 04.03.2007-19:00:00 31.3120 04.03.2007-20:00:00 31.2812 04.03.2007-21:00:00 31.2577 04.03.2007-22:00:00 31.2305 04.03.2007-23:00:00 31.1998 04.04.2007-00:00:00 31.1672 04.04.2007-01:00:00 31.1328 04.04.2007-02:00:00 31.0948 04.04.2007-03:00:00 31.0677 04.04.2007-04:00:00 31.0387 04.04.2007-05:00:00 31.0025 04.04.2007-06:00:00 30.9844 04.04.2007-07:00:00 30.9627 04.04.2007-08:00:00 30.9482 04.04.2007-09:00:00 30.9573 04.04.2007-10:00:00 30.9501 04.04.2007-11:00:00 30.9428 04.04.2007-12:00:00 30.9338 04.04.2007-13:00:00 30.9175 04.04.2007-14:00:00 30.8940 04.04.2007-15:00:00 30.8777 04.04.2007-16:00:00 30.8722 04.04.2007-17:00:00 30.8650 04.04.2007-18:00:00 30.8415 04.04.2007-19:00:00 30.8198 04.04.2007-20:00:00 30.8107 04.04.2007-21:00:00 30.8089 04.04.2007-22:00:00 30.7908 04.04.2007-23:00:00 30.7709 04.05.2007-00:00:00 30.7492 04.05.2007-01:00:00 30.7311 04.05.2007-02:00:00 30.7510 04.05.2007-03:00:00 30.7456 04.05.2007-04:00:00 30.7293 04.05.2007-05:00:00 30.7094 04.05.2007-06:00:00 30.6967 04.05.2007-07:00:00 30.6732 04.05.2007-08:00:00 30.6551 04.05.2007-09:00:00 30.6388 04.05.2007-10:00:00 30.6135 04.05.2007-11:00:00 30.5917 04.05.2007-12:00:00 30.5773 04.05.2007-13:00:00 30.5556 04.05.2007-14:00:00 30.5592 04.05.2007-15:00:00 30.5519 04.05.2007-16:00:00 30.5393 04.05.2007-17:00:00 30.5302 04.05.2007-18:00:00 30.5176 04.05.2007-19:00:00 30.4958 04.05.2007-20:00:00 30.4814 04.05.2007-21:00:00 30.4759 04.05.2007-22:00:00 30.4524 04.05.2007-23:00:00 30.4470 04.06.2007-00:00:00 30.4216 04.06.2007-01:00:00 30.4017 04.06.2007-02:00:00 30.3891 04.06.2007-03:00:00 30.3692 04.06.2007-04:00:00 30.3547 04.06.2007-05:00:00 30.3312 04.06.2007-06:00:00 30.3167 04.06.2007-07:00:00 30.2986 04.06.2007-08:00:00 30.2877 04.06.2007-09:00:00 30.2660 04.06.2007-10:00:00 30.2515 04.06.2007-11:00:00 30.2461 04.06.2007-12:00:00 30.2407 04.06.2007-13:00:00 30.2407 04.06.2007-14:00:00 30.2172 04.06.2007-15:00:00 30.2009 04.06.2007-16:00:00 30.1936 04.06.2007-17:00:00 30.1773 04.06.2007-18:00:00 30.1719 04.06.2007-19:00:00 30.1502 04.06.2007-20:00:00 30.1375 04.06.2007-21:00:00 30.1140 04.06.2007-22:00:00 30.0959 04.06.2007-23:00:00 30.0851 04.07.2007-00:00:00 30.0760 04.07.2007-01:00:00 30.0706 04.07.2007-02:00:00 30.0633 04.07.2007-03:00:00 30.0434 04.07.2007-04:00:00 30.0036 04.07.2007-05:00:00 29.9910 04.07.2007-06:00:00 29.9801 04.07.2007-07:00:00 29.9692 04.07.2007-08:00:00 29.9765 04.07.2007-09:00:00 29.9910 04.07.2007-10:00:00 30.0308 04.07.2007-11:00:00 30.0452 04.07.2007-12:00:00 30.0380 04.07.2007-13:00:00 30.0344 04.07.2007-14:00:00 30.0253 04.07.2007-15:00:00 30.0199 04.07.2007-16:00:00 30.0054 04.07.2007-17:00:00 30.0217 04.07.2007-18:00:00 30.2389 04.07.2007-19:00:00 30.3873 04.07.2007-20:00:00 30.4325 04.07.2007-21:00:00 30.4506 04.07.2007-22:00:00 30.4524 04.07.2007-23:00:00 30.4397 04.08.2007-00:00:00 30.4271 04.08.2007-01:00:00 30.4072 04.08.2007-02:00:00 30.3999 04.08.2007-03:00:00 30.3945 04.08.2007-04:00:00 30.3981 04.08.2007-05:00:00 30.4035 04.08.2007-06:00:00 30.3909 04.08.2007-07:00:00 30.3728 04.08.2007-08:00:00 30.3637 04.08.2007-09:00:00 30.3438 04.08.2007-10:00:00 30.3348 04.08.2007-11:00:00 30.3149 04.08.2007-12:00:00 30.3113 04.08.2007-13:00:00 30.3004 04.08.2007-14:00:00 30.2895 04.08.2007-15:00:00 30.3438 04.08.2007-16:00:00 30.4868 04.08.2007-17:00:00 30.6080 04.08.2007-18:00:00 30.7383 04.08.2007-19:00:00 30.8433 04.08.2007-20:00:00 30.9410 04.08.2007-21:00:00 31.0206 04.08.2007-22:00:00 31.0785 04.08.2007-23:00:00 31.1419 04.09.2007-00:00:00 31.2468 04.09.2007-01:00:00 31.3156 04.09.2007-02:00:00 31.3826 04.09.2007-03:00:00 31.4948 04.09.2007-04:00:00 31.5834 04.09.2007-05:00:00 31.7608 04.09.2007-06:00:00 31.9164 04.09.2007-07:00:00 32.0720 04.09.2007-08:00:00 32.1915 04.09.2007-09:00:00 32.2693 04.09.2007-10:00:00 32.3616 04.09.2007-11:00:00 32.4249 04.09.2007-12:00:00 32.4919 04.09.2007-13:00:00 32.5317 04.09.2007-14:00:00 32.5715 04.09.2007-15:00:00 32.5914 04.09.2007-16:00:00 32.6077 04.09.2007-17:00:00 32.6077 04.09.2007-18:00:00 32.6077 04.09.2007-19:00:00 32.5950 04.09.2007-20:00:00 32.5733 04.09.2007-21:00:00 32.5642 04.09.2007-22:00:00 32.5606 04.09.2007-23:00:00 32.5461 04.10.2007-00:00:00 32.5353 04.10.2007-01:00:00 32.5244 04.10.2007-02:00:00 32.5009 04.10.2007-03:00:00 32.4900 04.10.2007-04:00:00 32.4647 04.10.2007-05:00:00 32.4358 04.10.2007-06:00:00 32.4159 04.10.2007-07:00:00 32.3923 04.10.2007-08:00:00 32.3760 04.10.2007-09:00:00 32.3688 04.10.2007-10:00:00 32.3724 04.10.2007-11:00:00 32.3561 04.10.2007-12:00:00 32.3308 04.10.2007-13:00:00 32.3000 04.10.2007-14:00:00 32.2729 04.10.2007-15:00:00 32.2457 04.10.2007-16:00:00 32.2276 04.10.2007-17:00:00 32.1896 04.10.2007-18:00:00 32.1535 04.10.2007-19:00:00 32.1299 04.10.2007-20:00:00 32.1046 04.10.2007-21:00:00 32.0793 04.10.2007-22:00:00 32.0648 04.10.2007-23:00:00 32.0431 04.11.2007-00:00:00 32.0177 04.11.2007-01:00:00 32.0033 04.11.2007-02:00:00 31.9761 04.11.2007-03:00:00 31.9490 04.11.2007-04:00:00 31.9309 04.11.2007-05:00:00 31.9001 04.11.2007-06:00:00 31.8693 04.11.2007-07:00:00 31.8458 04.11.2007-08:00:00 31.8151 04.11.2007-09:00:00 31.7988 04.11.2007-10:00:00 31.7752 04.11.2007-11:00:00 31.7445 04.11.2007-12:00:00 31.7300 04.11.2007-13:00:00 31.7065 04.11.2007-14:00:00 31.6956 04.11.2007-15:00:00 31.6811 04.11.2007-16:00:00 31.6649 04.11.2007-17:00:00 31.6160 04.11.2007-18:00:00 31.5943 04.11.2007-19:00:00 31.5689 04.11.2007-20:00:00 31.5509 04.11.2007-21:00:00 31.5237 04.11.2007-22:00:00 31.5092 04.11.2007-23:00:00 31.4821 04.12.2007-00:00:00 31.4586 04.12.2007-01:00:00 31.4350 04.12.2007-02:00:00 31.4242 04.12.2007-03:00:00 31.4043 04.12.2007-04:00:00 31.3880 04.12.2007-05:00:00 31.3681 04.12.2007-06:00:00 31.3319 04.12.2007-07:00:00 31.3192 04.12.2007-08:00:00 31.3011 04.12.2007-09:00:00 31.2776 04.12.2007-10:00:00 31.2541 04.12.2007-11:00:00 31.2360 04.12.2007-12:00:00 31.2161 04.12.2007-13:00:00 31.1871 04.12.2007-14:00:00 31.1600 04.12.2007-15:00:00 31.1509 04.12.2007-16:00:00 31.1328 04.12.2007-17:00:00 31.1147 04.12.2007-18:00:00 31.1003 04.12.2007-19:00:00 31.0984 04.12.2007-20:00:00 31.0876 04.12.2007-21:00:00 31.0695 04.12.2007-22:00:00 31.0460 04.12.2007-23:00:00 31.0206 04.13.2007-00:00:00 31.0043 04.13.2007-01:00:00 30.9862 04.13.2007-02:00:00 30.9627 04.13.2007-03:00:00 30.9410 04.13.2007-04:00:00 30.9102 04.13.2007-05:00:00 30.8867 04.13.2007-06:00:00 30.8777 04.13.2007-07:00:00 30.8541 04.13.2007-08:00:00 30.8324 04.13.2007-09:00:00 30.8107 04.13.2007-10:00:00 30.7908 04.13.2007-11:00:00 30.7926 04.13.2007-12:00:00 30.8234 04.13.2007-13:00:00 30.8722 04.13.2007-14:00:00 30.9663 04.13.2007-15:00:00 31.0822 04.13.2007-16:00:00 31.1980 04.13.2007-17:00:00 31.2939 04.13.2007-18:00:00 31.3373 04.13.2007-19:00:00 31.3409 04.13.2007-20:00:00 31.3446 04.13.2007-21:00:00 31.3482 04.13.2007-22:00:00 31.3500 04.13.2007-23:00:00 31.3862 04.14.2007-00:00:00 31.4133 04.14.2007-01:00:00 31.4405 04.14.2007-02:00:00 31.4477 04.14.2007-03:00:00 31.4748 04.14.2007-04:00:00 31.5183 04.14.2007-05:00:00 31.5599 04.14.2007-06:00:00 31.6088 04.14.2007-07:00:00 31.6558 04.14.2007-08:00:00 31.6920 04.14.2007-09:00:00 31.7010 04.14.2007-10:00:00 31.6938 04.14.2007-11:00:00 31.6866 04.14.2007-12:00:00 31.6830 04.14.2007-13:00:00 31.6703 04.14.2007-14:00:00 31.6685 04.14.2007-15:00:00 31.6594 04.14.2007-16:00:00 31.6468 04.14.2007-17:00:00 31.6323 04.14.2007-18:00:00 31.6377 04.14.2007-19:00:00 31.6558 04.14.2007-20:00:00 31.6884 04.14.2007-21:00:00 31.7191 04.14.2007-22:00:00 31.7228 04.14.2007-23:00:00 31.7065 04.15.2007-00:00:00 31.7029 04.15.2007-01:00:00 31.6884 04.15.2007-02:00:00 31.6793 04.15.2007-03:00:00 31.6685 04.15.2007-04:00:00 31.6612 04.15.2007-05:00:00 31.6504 04.15.2007-06:00:00 31.6305 04.15.2007-07:00:00 31.5979 04.15.2007-08:00:00 31.5708 04.15.2007-09:00:00 31.5581 04.15.2007-10:00:00 31.5454 04.15.2007-11:00:00 31.5328 04.15.2007-12:00:00 31.5128 04.15.2007-13:00:00 31.4966 04.15.2007-14:00:00 31.4821 04.15.2007-15:00:00 31.4712 04.15.2007-16:00:00 31.4531 04.15.2007-17:00:00 31.4314 04.15.2007-18:00:00 31.4169 04.15.2007-19:00:00 31.3988 04.15.2007-20:00:00 31.3771 04.15.2007-21:00:00 31.3572 04.15.2007-22:00:00 31.3391 04.15.2007-23:00:00 31.3210 04.16.2007-00:00:00 31.3120 04.16.2007-01:00:00 31.2993 04.16.2007-02:00:00 31.2848 04.16.2007-03:00:00 31.2631 04.16.2007-04:00:00 31.2505 04.16.2007-05:00:00 31.2251 04.16.2007-06:00:00 31.2179 04.16.2007-07:00:00 31.1853 04.16.2007-08:00:00 31.1708 04.16.2007-09:00:00 31.1473 04.16.2007-10:00:00 31.1274 04.16.2007-11:00:00 31.1328 04.16.2007-12:00:00 31.1564 04.16.2007-13:00:00 31.1889 04.16.2007-14:00:00 31.2233 04.16.2007-15:00:00 31.3102 04.16.2007-16:00:00 31.4387 04.16.2007-17:00:00 31.5509 04.16.2007-18:00:00 31.6431 04.16.2007-19:00:00 31.6956 04.16.2007-20:00:00 31.7173 04.16.2007-21:00:00 31.7318 04.16.2007-22:00:00 31.7391 04.16.2007-23:00:00 31.7517 04.17.2007-00:00:00 31.7499 04.17.2007-01:00:00 31.7445 04.17.2007-02:00:00 31.7391 04.17.2007-03:00:00 31.7608 04.17.2007-04:00:00 31.7662 04.17.2007-05:00:00 31.7680 04.17.2007-06:00:00 31.7608 04.17.2007-07:00:00 31.7571 04.17.2007-08:00:00 31.7553 04.17.2007-09:00:00 31.7391 04.17.2007-10:00:00 31.7228 04.17.2007-11:00:00 31.7300 04.17.2007-12:00:00 31.7228 04.17.2007-13:00:00 31.7047 04.17.2007-14:00:00 31.6974 04.17.2007-15:00:00 31.6848 04.17.2007-16:00:00 31.6649 04.17.2007-17:00:00 31.6558 04.17.2007-18:00:00 31.6450 04.17.2007-19:00:00 31.6377 04.17.2007-20:00:00 31.6341 04.17.2007-21:00:00 31.6214 04.17.2007-22:00:00 31.6051 04.17.2007-23:00:00 31.5925 04.18.2007-00:00:00 31.5708 04.18.2007-01:00:00 31.5527 04.18.2007-02:00:00 31.5418 04.18.2007-03:00:00 31.5255 04.18.2007-04:00:00 31.5056 04.18.2007-05:00:00 31.4730 04.18.2007-06:00:00 31.4495 04.18.2007-07:00:00 31.4224 04.18.2007-08:00:00 31.4025 04.18.2007-09:00:00 31.3807 04.18.2007-10:00:00 31.3663 04.18.2007-11:00:00 31.3500 04.18.2007-12:00:00 31.3265 04.18.2007-13:00:00 31.3029 04.18.2007-14:00:00 31.2885 04.18.2007-15:00:00 31.2649 04.18.2007-16:00:00 31.2523 04.18.2007-17:00:00 31.2722 04.18.2007-18:00:00 31.2704 04.18.2007-19:00:00 31.2432 04.18.2007-20:00:00 31.2305 04.18.2007-21:00:00 31.2396 04.18.2007-22:00:00 31.2523 04.18.2007-23:00:00 31.2631 04.19.2007-00:00:00 31.2360 04.19.2007-01:00:00 31.2179 04.19.2007-02:00:00 31.1980 04.19.2007-03:00:00 31.1799 04.19.2007-04:00:00 31.1545 04.19.2007-05:00:00 31.1328 04.19.2007-06:00:00 31.1183 04.19.2007-07:00:00 31.0984 04.19.2007-08:00:00 31.0894 04.19.2007-09:00:00 31.0840 04.19.2007-10:00:00 31.0677 04.19.2007-11:00:00 31.0460 04.19.2007-12:00:00 31.0188 04.19.2007-13:00:00 31.0043 04.19.2007-14:00:00 30.9808 04.19.2007-15:00:00 30.9682 04.19.2007-16:00:00 30.9464 04.19.2007-17:00:00 30.9392 04.19.2007-18:00:00 30.9229 04.19.2007-19:00:00 30.9066 04.19.2007-20:00:00 30.8849 04.19.2007-21:00:00 30.8650 04.19.2007-22:00:00 30.8505 04.19.2007-23:00:00 30.8360 04.20.2007-00:00:00 30.8180 04.20.2007-01:00:00 30.7980 04.20.2007-02:00:00 30.7854 04.20.2007-03:00:00 30.7546 04.20.2007-04:00:00 30.7438 04.20.2007-05:00:00 30.7329 04.20.2007-06:00:00 30.7148 04.20.2007-07:00:00 30.6895 04.20.2007-08:00:00 30.6623 04.20.2007-09:00:00 30.6370 04.20.2007-10:00:00 30.6171 04.20.2007-11:00:00 30.6008 04.20.2007-12:00:00 30.5881 04.20.2007-13:00:00 30.5682 04.20.2007-14:00:00 30.5574 04.20.2007-15:00:00 30.5393 04.20.2007-16:00:00 30.5139 04.20.2007-17:00:00 30.4940 04.20.2007-18:00:00 30.4759 04.20.2007-19:00:00 30.4633 04.20.2007-20:00:00 30.4488 04.20.2007-21:00:00 30.4325 04.20.2007-22:00:00 30.4054 04.20.2007-23:00:00 30.3909 04.21.2007-00:00:00 30.3746 04.21.2007-01:00:00 30.3493 04.21.2007-02:00:00 30.3203 04.21.2007-03:00:00 30.3058 04.21.2007-04:00:00 30.2895 04.21.2007-05:00:00 30.2696 04.21.2007-06:00:00 30.2425 04.21.2007-07:00:00 30.2153 04.21.2007-08:00:00 30.1828 04.21.2007-09:00:00 30.1611 04.21.2007-10:00:00 30.1375 04.21.2007-11:00:00 30.1158 04.21.2007-12:00:00 30.0995 04.21.2007-13:00:00 30.0869 04.21.2007-14:00:00 30.0760 04.21.2007-15:00:00 30.0706 04.21.2007-16:00:00 30.0597 04.21.2007-17:00:00 30.0471 04.21.2007-18:00:00 30.0398 04.21.2007-19:00:00 30.0308 04.21.2007-20:00:00 30.0217 04.21.2007-21:00:00 30.0217 04.21.2007-22:00:00 30.0181 04.21.2007-23:00:00 30.0109 04.22.2007-00:00:00 30.0000 04.22.2007-01:00:00 30.0036 04.22.2007-02:00:00 30.0235 04.22.2007-03:00:00 30.0380 04.22.2007-04:00:00 30.0434 04.22.2007-05:00:00 30.0308 04.22.2007-06:00:00 30.0090 04.22.2007-07:00:00 29.9964 04.22.2007-08:00:00 29.9765 04.22.2007-09:00:00 29.9674 04.22.2007-10:00:00 29.9511 04.22.2007-11:00:00 29.9403 04.22.2007-12:00:00 29.9349 04.22.2007-13:00:00 29.9294 04.22.2007-14:00:00 29.9240 04.22.2007-15:00:00 29.9149 04.22.2007-16:00:00 29.9077 04.22.2007-17:00:00 29.9023 04.22.2007-18:00:00 29.8751 04.22.2007-19:00:00 29.8588 04.22.2007-20:00:00 29.8480 04.22.2007-21:00:00 29.8389 04.22.2007-22:00:00 29.8299 04.22.2007-23:00:00 29.8154 04.23.2007-00:00:00 29.8082 04.23.2007-01:00:00 29.7973 04.23.2007-02:00:00 29.7756 04.23.2007-03:00:00 29.7448 04.23.2007-04:00:00 29.7340 04.23.2007-05:00:00 29.7141 04.23.2007-06:00:00 29.6906 04.23.2007-07:00:00 29.6779 04.23.2007-08:00:00 29.6580 04.23.2007-09:00:00 29.6308 04.23.2007-10:00:00 29.6037 04.23.2007-11:00:00 29.5802 04.23.2007-12:00:00 29.5548 04.23.2007-13:00:00 29.5295 04.23.2007-14:00:00 29.5168 04.23.2007-15:00:00 29.4969 04.23.2007-16:00:00 29.4843 04.23.2007-17:00:00 29.4734 04.23.2007-18:00:00 29.4571 04.23.2007-19:00:00 29.4372 04.23.2007-20:00:00 29.4300 04.23.2007-21:00:00 29.4227 04.23.2007-22:00:00 29.4137 04.23.2007-23:00:00 29.3956 04.24.2007-00:00:00 29.3757 04.24.2007-01:00:00 29.3630 04.24.2007-02:00:00 29.3449 04.24.2007-03:00:00 29.3449 04.24.2007-04:00:00 29.3847 04.24.2007-05:00:00 29.4463 04.24.2007-06:00:00 29.4933 04.24.2007-07:00:00 29.4987 04.24.2007-08:00:00 29.4897 04.24.2007-09:00:00 29.4788 04.24.2007-10:00:00 29.4680 04.24.2007-11:00:00 29.4643 04.24.2007-12:00:00 29.4589 04.24.2007-13:00:00 29.4716 04.24.2007-14:00:00 29.4788 04.24.2007-15:00:00 29.4861 04.24.2007-16:00:00 29.4824 04.24.2007-17:00:00 29.4752 04.24.2007-18:00:00 29.4698 04.24.2007-19:00:00 29.4589 04.24.2007-20:00:00 29.4444 04.24.2007-21:00:00 29.4263 04.24.2007-22:00:00 29.4101 04.24.2007-23:00:00 29.4010 04.25.2007-00:00:00 29.3902 04.25.2007-01:00:00 29.3757 04.25.2007-02:00:00 29.3666 04.25.2007-03:00:00 29.3612 04.25.2007-04:00:00 29.3503 04.25.2007-05:00:00 29.3341 04.25.2007-06:00:00 29.3214 04.25.2007-07:00:00 29.3069 04.25.2007-08:00:00 29.2924 04.25.2007-09:00:00 29.2761 04.25.2007-10:00:00 29.2599 04.25.2007-11:00:00 29.2454 04.25.2007-12:00:00 29.2363 04.25.2007-13:00:00 29.2255 04.25.2007-14:00:00 29.2074 04.25.2007-15:00:00 29.1784 04.25.2007-16:00:00 29.1640 04.25.2007-17:00:00 29.1404 04.25.2007-18:00:00 29.1205 04.25.2007-19:00:00 29.1115 04.25.2007-20:00:00 29.0970 04.25.2007-21:00:00 29.0843 04.25.2007-22:00:00 29.0735 04.25.2007-23:00:00 29.0626 04.26.2007-00:00:00 29.0499 04.26.2007-01:00:00 29.0373 04.26.2007-02:00:00 29.0156 04.26.2007-03:00:00 28.9975 04.26.2007-04:00:00 28.9758 04.26.2007-05:00:00 28.9540 04.26.2007-06:00:00 28.9341 04.26.2007-07:00:00 28.9287 04.26.2007-08:00:00 28.9016 04.26.2007-09:00:00 28.8780 04.26.2007-10:00:00 28.8599 04.26.2007-11:00:00 28.8491 04.26.2007-12:00:00 28.8491 04.26.2007-13:00:00 28.8328 04.26.2007-14:00:00 28.8237 04.26.2007-15:00:00 28.8075 04.26.2007-16:00:00 28.7912 04.26.2007-17:00:00 28.7767 04.26.2007-18:00:00 28.7640 04.26.2007-19:00:00 28.7459 04.26.2007-20:00:00 28.7242 04.26.2007-21:00:00 28.7043 04.26.2007-22:00:00 28.6916 04.26.2007-23:00:00 28.6772 04.27.2007-00:00:00 28.6591 04.27.2007-01:00:00 28.6482 04.27.2007-02:00:00 28.6265 04.27.2007-03:00:00 28.6174 04.27.2007-04:00:00 28.5975 04.27.2007-05:00:00 28.5758 04.27.2007-06:00:00 28.5613 04.27.2007-07:00:00 28.5559 04.27.2007-08:00:00 28.5414 04.27.2007-09:00:00 28.5324 04.27.2007-10:00:00 28.5233 04.27.2007-11:00:00 28.5089 04.27.2007-12:00:00 28.5016 04.27.2007-13:00:00 28.5016 04.27.2007-14:00:00 28.4890 04.27.2007-15:00:00 28.4727 04.27.2007-16:00:00 28.4890 04.27.2007-17:00:00 28.5342 04.27.2007-18:00:00 28.5758 04.27.2007-19:00:00 28.6138 04.27.2007-20:00:00 28.6374 04.27.2007-21:00:00 28.6645 04.27.2007-22:00:00 28.7043 04.27.2007-23:00:00 28.7152 04.28.2007-00:00:00 28.7333 04.28.2007-01:00:00 28.7423 04.28.2007-02:00:00 28.7405 04.28.2007-03:00:00 28.7514 04.28.2007-04:00:00 28.7604 04.28.2007-05:00:00 28.7568 04.28.2007-06:00:00 28.7532 04.28.2007-07:00:00 28.7604 04.28.2007-08:00:00 28.7532 04.28.2007-09:00:00 28.7423 04.28.2007-10:00:00 28.7423 04.28.2007-11:00:00 28.7369 04.28.2007-12:00:00 28.7170 04.28.2007-13:00:00 28.7025 04.28.2007-14:00:00 28.6916 04.28.2007-15:00:00 28.6880 04.28.2007-16:00:00 28.6862 04.28.2007-17:00:00 28.6862 04.28.2007-18:00:00 28.6790 04.28.2007-19:00:00 28.6554 04.28.2007-20:00:00 28.6428 04.28.2007-21:00:00 28.6337 04.28.2007-22:00:00 28.6048 04.28.2007-23:00:00 28.5813 04.29.2007-00:00:00 28.5650 04.29.2007-01:00:00 28.5505 04.29.2007-02:00:00 28.5360 04.29.2007-03:00:00 28.5179 04.29.2007-04:00:00 28.5034 04.29.2007-05:00:00 28.4890 04.29.2007-06:00:00 28.4727 04.29.2007-07:00:00 28.4582 04.29.2007-08:00:00 28.4401 04.29.2007-09:00:00 28.4184 04.29.2007-10:00:00 28.3985 04.29.2007-11:00:00 28.3912 04.29.2007-12:00:00 28.3695 04.29.2007-13:00:00 28.3460 04.29.2007-14:00:00 28.3261 04.29.2007-15:00:00 28.2953 04.29.2007-16:00:00 28.2881 04.29.2007-17:00:00 28.2827 04.29.2007-18:00:00 28.2736 04.29.2007-19:00:00 28.2483 04.29.2007-20:00:00 28.2193 04.29.2007-21:00:00 28.2121 04.29.2007-22:00:00 28.1994 04.29.2007-23:00:00 28.1868 04.30.2007-00:00:00 28.1668 04.30.2007-01:00:00 28.1488 04.30.2007-02:00:00 28.1307 04.30.2007-03:00:00 28.1180 04.30.2007-04:00:00 28.0963 04.30.2007-05:00:00 28.0800 04.30.2007-06:00:00 28.0619 04.30.2007-07:00:00 28.0384 04.30.2007-08:00:00 28.0166 04.30.2007-09:00:00 28.0058 04.30.2007-10:00:00 27.9913 04.30.2007-11:00:00 27.9732 04.30.2007-12:00:00 27.9606 04.30.2007-13:00:00 27.9298 04.30.2007-14:00:00 27.9099 04.30.2007-15:00:00 27.9081 04.30.2007-16:00:00 27.8918 04.30.2007-17:00:00 27.8755 04.30.2007-18:00:00 27.8628 04.30.2007-19:00:00 27.8520 04.30.2007-20:00:00 27.8303 04.30.2007-21:00:00 27.8194 04.30.2007-22:00:00 27.8122 04.30.2007-23:00:00 27.7904 05.01.2007-00:00:00 27.7742 05.01.2007-01:00:00 27.7705 05.01.2007-02:00:00 27.7561 05.01.2007-03:00:00 27.7470 05.01.2007-04:00:00 27.7416 05.01.2007-05:00:00 27.7416 05.01.2007-06:00:00 27.7398 05.01.2007-07:00:00 27.7452 05.01.2007-08:00:00 27.7561 05.01.2007-09:00:00 27.7597 05.01.2007-10:00:00 27.7579 05.01.2007-11:00:00 27.7434 05.01.2007-12:00:00 27.7343 05.01.2007-13:00:00 27.7144 05.01.2007-14:00:00 27.6891 05.01.2007-15:00:00 27.6710 05.01.2007-16:00:00 27.6529 05.01.2007-17:00:00 27.6402 05.01.2007-18:00:00 27.6294 05.01.2007-19:00:00 27.6113 05.01.2007-20:00:00 27.5950 05.01.2007-21:00:00 27.5769 05.01.2007-22:00:00 27.5552 05.01.2007-23:00:00 27.5281 05.02.2007-00:00:00 27.5118 05.02.2007-01:00:00 27.5081 05.02.2007-02:00:00 27.4973 05.02.2007-03:00:00 27.5009 05.02.2007-04:00:00 27.5027 05.02.2007-05:00:00 27.4846 05.02.2007-06:00:00 27.4810 05.02.2007-07:00:00 27.5534 05.02.2007-08:00:00 27.6674 05.02.2007-09:00:00 27.7126 05.02.2007-10:00:00 27.7362 05.02.2007-11:00:00 27.7416 05.02.2007-12:00:00 27.7343 05.02.2007-13:00:00 27.7325 05.02.2007-14:00:00 27.7325 05.02.2007-15:00:00 27.7923 05.02.2007-16:00:00 27.8284 05.02.2007-17:00:00 27.8646 05.02.2007-18:00:00 27.8701 05.02.2007-19:00:00 27.8719 05.02.2007-20:00:00 28.0221 05.02.2007-21:00:00 28.1469 05.02.2007-22:00:00 28.1524 05.02.2007-23:00:00 28.1542 05.03.2007-00:00:00 28.1469 05.03.2007-01:00:00 28.1451 05.03.2007-02:00:00 28.1397 05.03.2007-03:00:00 28.1361 05.03.2007-04:00:00 28.1270 05.03.2007-05:00:00 28.1107 05.03.2007-06:00:00 28.1035 05.03.2007-07:00:00 28.0872 05.03.2007-08:00:00 28.0854 05.03.2007-09:00:00 28.0673 05.03.2007-10:00:00 28.0565 05.03.2007-11:00:00 28.0565 05.03.2007-12:00:00 28.0329 05.03.2007-13:00:00 28.0474 05.03.2007-14:00:00 28.0601 05.03.2007-15:00:00 28.0510 05.03.2007-16:00:00 28.0492 05.03.2007-17:00:00 28.0474 05.03.2007-18:00:00 28.0311 05.03.2007-19:00:00 28.0275 05.03.2007-20:00:00 28.0112 05.03.2007-21:00:00 28.0040 05.03.2007-22:00:00 27.9913 05.03.2007-23:00:00 27.9768 05.04.2007-00:00:00 27.9660 05.04.2007-01:00:00 27.9533 05.04.2007-02:00:00 27.9425 05.04.2007-03:00:00 27.9515 05.04.2007-04:00:00 27.9551 05.04.2007-05:00:00 27.9479 05.04.2007-06:00:00 27.9388 05.04.2007-07:00:00 27.9370 05.04.2007-08:00:00 27.9370 05.04.2007-09:00:00 27.9298 05.04.2007-10:00:00 27.9099 05.04.2007-11:00:00 27.8990 05.04.2007-12:00:00 27.8936 05.04.2007-13:00:00 27.8900 05.04.2007-14:00:00 27.8646 05.04.2007-15:00:00 27.8737 05.04.2007-16:00:00 27.8628 05.04.2007-17:00:00 27.8592 05.04.2007-18:00:00 27.8556 05.04.2007-19:00:00 27.8375 05.04.2007-20:00:00 27.8212 05.04.2007-21:00:00 27.8827 05.04.2007-22:00:00 27.9370 05.04.2007-23:00:00 27.9443 05.05.2007-00:00:00 27.9497 05.05.2007-01:00:00 27.9425 05.05.2007-02:00:00 27.9280 05.05.2007-03:00:00 27.9225 05.05.2007-04:00:00 27.9171 05.05.2007-05:00:00 27.9008 05.05.2007-06:00:00 27.8773 05.05.2007-07:00:00 27.8646 05.05.2007-08:00:00 27.8574 05.05.2007-09:00:00 27.8592 05.05.2007-10:00:00 27.8484 05.05.2007-11:00:00 27.8447 05.05.2007-12:00:00 27.8357 05.05.2007-13:00:00 27.8230 05.05.2007-14:00:00 27.8158 05.05.2007-15:00:00 27.7995 05.05.2007-16:00:00 27.7868 05.05.2007-17:00:00 27.7778 05.05.2007-18:00:00 27.7633 05.05.2007-19:00:00 27.7506 05.05.2007-20:00:00 27.7416 05.05.2007-21:00:00 27.7325 05.05.2007-22:00:00 27.7307 05.05.2007-23:00:00 27.7199 05.06.2007-00:00:00 27.6982 05.06.2007-01:00:00 27.6891 05.06.2007-02:00:00 27.6764 05.06.2007-03:00:00 27.6674 05.06.2007-04:00:00 27.6583 05.06.2007-05:00:00 27.6511 05.06.2007-06:00:00 27.6421 05.06.2007-07:00:00 27.6294 05.06.2007-08:00:00 27.6185 05.06.2007-09:00:00 27.6095 05.06.2007-10:00:00 27.5968 05.06.2007-11:00:00 27.5805 05.06.2007-12:00:00 27.5679 05.06.2007-13:00:00 27.5588 05.06.2007-14:00:00 27.5606 05.06.2007-15:00:00 27.5679 05.06.2007-16:00:00 27.5661 05.06.2007-17:00:00 27.5588 05.06.2007-18:00:00 27.5588 05.06.2007-19:00:00 27.5480 05.06.2007-20:00:00 27.5262 05.06.2007-21:00:00 27.5136 05.06.2007-22:00:00 27.5027 05.06.2007-23:00:00 27.4955 05.07.2007-00:00:00 27.4900 05.07.2007-01:00:00 27.4774 05.07.2007-02:00:00 27.4647 05.07.2007-03:00:00 27.4502 05.07.2007-04:00:00 27.4412 05.07.2007-05:00:00 27.4303 05.07.2007-06:00:00 27.4231 05.07.2007-07:00:00 27.4104 05.07.2007-08:00:00 27.3996 05.07.2007-09:00:00 27.3833 05.07.2007-10:00:00 27.3688 05.07.2007-11:00:00 27.3489 05.07.2007-12:00:00 27.3290 05.07.2007-13:00:00 27.3236 05.07.2007-14:00:00 27.3127 05.07.2007-15:00:00 27.3018 05.07.2007-16:00:00 27.2819 05.07.2007-17:00:00 27.2675 05.07.2007-18:00:00 27.2566 05.07.2007-19:00:00 27.2494 05.07.2007-20:00:00 27.2385 05.07.2007-21:00:00 27.2331 05.07.2007-22:00:00 27.2313 05.07.2007-23:00:00 27.2168 05.08.2007-00:00:00 27.2114 05.08.2007-01:00:00 27.1969 05.08.2007-02:00:00 27.1896 05.08.2007-03:00:00 27.1716 05.08.2007-04:00:00 27.1571 05.08.2007-05:00:00 27.1480 05.08.2007-06:00:00 27.1336 05.08.2007-07:00:00 27.1281 05.08.2007-08:00:00 27.1155 05.08.2007-09:00:00 27.1046 05.08.2007-10:00:00 27.0955 05.08.2007-11:00:00 27.0937 05.08.2007-12:00:00 27.0901 05.08.2007-13:00:00 27.0684 05.08.2007-14:00:00 27.0521 05.08.2007-15:00:00 27.0467 05.08.2007-16:00:00 27.0413 05.08.2007-17:00:00 27.0268 05.08.2007-18:00:00 27.0177 05.08.2007-19:00:00 27.0033 05.08.2007-20:00:00 27.0014 05.08.2007-21:00:00 26.9960 05.08.2007-22:00:00 26.9852 05.08.2007-23:00:00 26.9870 05.09.2007-00:00:00 26.9906 05.09.2007-01:00:00 26.9743 05.09.2007-02:00:00 26.9725 05.09.2007-03:00:00 26.9653 05.09.2007-04:00:00 26.9580 05.09.2007-05:00:00 26.9472 05.09.2007-06:00:00 26.9381 05.09.2007-07:00:00 26.9291 05.09.2007-08:00:00 26.9164 05.09.2007-09:00:00 26.9055 05.09.2007-10:00:00 26.8947 05.09.2007-11:00:00 26.8766 05.09.2007-12:00:00 26.8603 05.09.2007-13:00:00 26.8386 05.09.2007-14:00:00 26.8277 05.09.2007-15:00:00 26.8078 05.09.2007-16:00:00 26.7915 05.09.2007-17:00:00 26.7734 05.09.2007-18:00:00 26.7608 05.09.2007-19:00:00 26.7409 05.09.2007-20:00:00 26.7300 05.09.2007-21:00:00 26.7246 05.09.2007-22:00:00 26.7119 05.09.2007-23:00:00 26.7047 05.10.2007-00:00:00 26.6920 05.10.2007-01:00:00 26.6793 05.10.2007-02:00:00 26.6630 05.10.2007-03:00:00 26.6576 05.10.2007-04:00:00 26.6431 05.10.2007-05:00:00 26.6305 05.10.2007-06:00:00 26.6196 05.10.2007-07:00:00 26.6070 05.10.2007-08:00:00 26.5907 05.10.2007-09:00:00 26.5762 05.10.2007-10:00:00 26.5671 05.10.2007-11:00:00 26.5454 05.10.2007-12:00:00 26.5328 05.10.2007-13:00:00 26.5183 05.10.2007-14:00:00 26.4948 05.10.2007-15:00:00 26.4839 05.10.2007-16:00:00 26.4676 05.10.2007-17:00:00 26.4441 05.10.2007-18:00:00 26.4260 05.10.2007-19:00:00 26.4097 05.10.2007-20:00:00 26.3988 05.10.2007-21:00:00 26.3934 05.10.2007-22:00:00 26.3826 05.10.2007-23:00:00 26.3663 05.11.2007-00:00:00 26.3500 05.11.2007-01:00:00 26.3391 05.11.2007-02:00:00 26.3265 05.11.2007-03:00:00 26.3228 05.11.2007-04:00:00 26.3066 05.11.2007-05:00:00 26.3011 05.11.2007-06:00:00 26.2848 05.11.2007-07:00:00 26.2794 05.11.2007-08:00:00 26.2595 05.11.2007-09:00:00 26.2450 05.11.2007-10:00:00 26.2287 05.11.2007-11:00:00 26.2215 05.11.2007-12:00:00 26.2143 05.11.2007-13:00:00 26.2034 05.11.2007-14:00:00 26.1962 05.11.2007-15:00:00 26.1781 05.11.2007-16:00:00 26.1672 05.11.2007-17:00:00 26.1491 05.11.2007-18:00:00 26.1364 05.11.2007-19:00:00 26.1256 05.11.2007-20:00:00 26.1202 05.11.2007-21:00:00 26.1021 05.11.2007-22:00:00 26.0984 05.11.2007-23:00:00 26.0840 05.12.2007-00:00:00 26.0713 05.12.2007-01:00:00 26.0550 05.12.2007-02:00:00 26.0423 05.12.2007-03:00:00 26.0279 05.12.2007-04:00:00 26.0152 05.12.2007-05:00:00 26.0116 05.12.2007-06:00:00 25.9953 05.12.2007-07:00:00 25.9881 05.12.2007-08:00:00 25.9663 05.12.2007-09:00:00 25.9501 05.12.2007-10:00:00 25.9338 05.12.2007-11:00:00 25.9211 05.12.2007-12:00:00 25.9048 05.12.2007-13:00:00 25.8940 05.12.2007-14:00:00 25.8831 05.12.2007-15:00:00 25.8650 05.12.2007-16:00:00 25.8415 05.12.2007-17:00:00 25.8288 05.12.2007-18:00:00 25.8053 05.12.2007-19:00:00 25.7980 05.12.2007-20:00:00 25.7872 05.12.2007-21:00:00 25.7745 05.12.2007-22:00:00 25.7655 05.12.2007-23:00:00 25.7546 05.13.2007-00:00:00 25.7474 05.13.2007-01:00:00 25.7401 05.13.2007-02:00:00 25.7257 05.13.2007-03:00:00 25.7184 05.13.2007-04:00:00 25.7003 05.13.2007-05:00:00 25.6895 05.13.2007-06:00:00 25.6768 05.13.2007-07:00:00 25.6641 05.13.2007-08:00:00 25.6587 05.13.2007-09:00:00 25.6352 05.13.2007-10:00:00 25.6243 05.13.2007-11:00:00 25.6135 05.13.2007-12:00:00 25.5954 05.13.2007-13:00:00 25.5827 05.13.2007-14:00:00 25.5592 05.13.2007-15:00:00 25.5375 05.13.2007-16:00:00 25.5139 05.13.2007-17:00:00 25.5031 05.13.2007-18:00:00 25.4868 05.13.2007-19:00:00 25.4777 05.13.2007-20:00:00 25.4669 05.13.2007-21:00:00 25.4560 05.13.2007-22:00:00 25.4452 05.13.2007-23:00:00 25.4361 05.14.2007-00:00:00 25.4126 05.14.2007-01:00:00 25.3927 05.14.2007-02:00:00 25.3818 05.14.2007-03:00:00 25.3583 05.14.2007-04:00:00 25.3474 05.14.2007-05:00:00 25.3312 05.14.2007-06:00:00 25.3149 05.14.2007-07:00:00 25.2968 05.14.2007-08:00:00 25.2841 05.14.2007-09:00:00 25.2642 05.14.2007-10:00:00 25.2552 05.14.2007-11:00:00 25.2407 05.14.2007-12:00:00 25.2262 05.14.2007-13:00:00 25.2045 05.14.2007-14:00:00 25.1900 05.14.2007-15:00:00 25.1719 05.14.2007-16:00:00 25.1538 05.14.2007-17:00:00 25.1393 05.14.2007-18:00:00 25.1285 05.14.2007-19:00:00 25.1194 05.14.2007-20:00:00 25.1086 05.14.2007-21:00:00 25.1031 05.14.2007-22:00:00 25.0905 05.14.2007-23:00:00 25.0651 05.15.2007-00:00:00 25.0561 05.15.2007-01:00:00 25.0380 05.15.2007-02:00:00 25.0344 05.15.2007-03:00:00 25.0290 05.15.2007-04:00:00 25.0271 05.15.2007-05:00:00 25.0181 05.15.2007-06:00:00 25.0054 05.15.2007-07:00:00 24.9982 05.15.2007-08:00:00 24.9928 05.15.2007-09:00:00 24.9891 05.15.2007-10:00:00 24.9674 05.15.2007-11:00:00 24.9548 05.15.2007-12:00:00 24.9367 05.15.2007-13:00:00 24.9276 05.15.2007-14:00:00 24.9131 05.15.2007-15:00:00 24.8969 05.15.2007-16:00:00 24.8824 05.15.2007-17:00:00 24.8733 05.15.2007-18:00:00 24.8788 05.15.2007-19:00:00 24.8788 05.15.2007-20:00:00 24.8715 05.15.2007-21:00:00 24.8625 05.15.2007-22:00:00 24.8552 05.15.2007-23:00:00 24.8570 05.16.2007-00:00:00 24.8462 05.16.2007-01:00:00 24.8408 05.16.2007-02:00:00 24.8335 05.16.2007-03:00:00 24.8371 05.16.2007-04:00:00 24.8190 05.16.2007-05:00:00 24.8046 05.16.2007-06:00:00 24.7991 05.16.2007-07:00:00 24.7865 05.16.2007-08:00:00 24.7738 05.16.2007-09:00:00 24.7485 05.16.2007-10:00:00 24.7340 05.16.2007-11:00:00 24.7267 05.16.2007-12:00:00 24.6996 05.16.2007-13:00:00 24.6833 05.16.2007-14:00:00 24.6706 05.16.2007-15:00:00 24.6489 05.16.2007-16:00:00 24.6435 05.16.2007-17:00:00 24.6345 05.16.2007-18:00:00 24.6164 05.16.2007-19:00:00 24.6073 05.16.2007-20:00:00 24.5838 05.16.2007-21:00:00 24.5784 05.16.2007-22:00:00 24.5621 05.16.2007-23:00:00 24.5530 05.17.2007-00:00:00 24.5385 05.17.2007-01:00:00 24.5132 05.17.2007-02:00:00 24.5005 05.17.2007-03:00:00 24.4933 05.17.2007-04:00:00 24.4861 05.17.2007-05:00:00 24.4770 05.17.2007-06:00:00 24.4644 05.17.2007-07:00:00 24.4535 05.17.2007-08:00:00 24.4372 05.17.2007-09:00:00 24.4282 05.17.2007-10:00:00 24.4155 05.17.2007-11:00:00 24.4046 05.17.2007-12:00:00 24.3920 05.17.2007-13:00:00 24.3757 05.17.2007-14:00:00 24.3630 05.17.2007-15:00:00 24.3413 05.17.2007-16:00:00 24.3250 05.17.2007-17:00:00 24.3087 05.17.2007-18:00:00 24.2906 05.17.2007-19:00:00 24.2834 05.17.2007-20:00:00 24.2653 05.17.2007-21:00:00 24.2617 05.17.2007-22:00:00 24.2472 05.17.2007-23:00:00 24.2418 05.18.2007-00:00:00 24.2363 05.18.2007-01:00:00 24.2237 05.18.2007-02:00:00 24.2146 05.18.2007-03:00:00 24.2001 05.18.2007-04:00:00 24.1911 05.18.2007-05:00:00 24.1802 05.18.2007-06:00:00 24.1676 05.18.2007-07:00:00 24.1513 05.18.2007-08:00:00 24.1422 05.18.2007-09:00:00 24.1278 05.18.2007-10:00:00 24.1115 05.18.2007-11:00:00 24.0970 05.18.2007-12:00:00 24.0825 05.18.2007-13:00:00 24.0662 05.18.2007-14:00:00 24.0499 05.18.2007-15:00:00 24.0264 05.18.2007-16:00:00 24.0174 05.18.2007-17:00:00 24.0029 05.18.2007-18:00:00 23.9920 05.18.2007-19:00:00 23.9812 05.18.2007-20:00:00 23.9776 05.18.2007-21:00:00 23.9703 05.18.2007-22:00:00 23.9522 05.18.2007-23:00:00 23.9486 05.19.2007-00:00:00 23.9359 05.19.2007-01:00:00 23.9287 05.19.2007-02:00:00 23.9197 05.19.2007-03:00:00 23.9178 05.19.2007-04:00:00 23.9070 05.19.2007-05:00:00 23.8979 05.19.2007-06:00:00 23.8907 05.19.2007-07:00:00 23.8816 05.19.2007-08:00:00 23.8925 05.19.2007-09:00:00 23.9088 05.19.2007-10:00:00 23.9233 05.19.2007-11:00:00 23.9287 05.19.2007-12:00:00 23.9359 05.19.2007-13:00:00 23.9359 05.19.2007-14:00:00 23.9359 05.19.2007-15:00:00 23.9396 05.19.2007-16:00:00 23.9323 05.19.2007-17:00:00 23.9233 05.19.2007-18:00:00 23.9052 05.19.2007-19:00:00 23.8853 05.19.2007-20:00:00 23.8835 05.19.2007-21:00:00 23.8726 05.19.2007-22:00:00 23.8563 05.19.2007-23:00:00 23.8473 05.20.2007-00:00:00 23.8346 05.20.2007-01:00:00 23.8147 05.20.2007-02:00:00 23.8075 05.20.2007-03:00:00 23.7894 05.20.2007-04:00:00 23.7803 05.20.2007-05:00:00 23.7495 05.20.2007-06:00:00 23.7333 05.20.2007-07:00:00 23.7134 05.20.2007-08:00:00 23.6971 05.20.2007-09:00:00 23.6826 05.20.2007-10:00:00 23.6681 05.20.2007-11:00:00 23.6609 05.20.2007-12:00:00 23.6500 05.20.2007-13:00:00 23.6355 05.20.2007-14:00:00 23.6283 05.20.2007-15:00:00 23.6265 05.20.2007-16:00:00 23.6392 05.20.2007-17:00:00 23.6536 05.20.2007-18:00:00 23.6916 05.20.2007-19:00:00 23.7170 05.20.2007-20:00:00 23.8256 05.20.2007-21:00:00 23.9739 05.20.2007-22:00:00 24.0771 05.20.2007-23:00:00 24.1386 05.21.2007-00:00:00 24.1947 05.21.2007-01:00:00 24.2671 05.21.2007-02:00:00 24.2961 05.21.2007-03:00:00 24.3142 05.21.2007-04:00:00 24.3178 05.21.2007-05:00:00 24.3232 05.21.2007-06:00:00 24.3250 05.21.2007-07:00:00 24.3250 05.21.2007-08:00:00 24.3178 05.21.2007-09:00:00 24.3232 05.21.2007-10:00:00 24.3268 05.21.2007-11:00:00 24.3232 05.21.2007-12:00:00 24.3105 05.21.2007-13:00:00 24.3250 05.21.2007-14:00:00 24.3232 05.21.2007-15:00:00 24.3594 05.21.2007-16:00:00 24.3576 05.21.2007-17:00:00 24.3648 05.21.2007-18:00:00 24.3594 05.21.2007-19:00:00 24.3594 05.21.2007-20:00:00 24.3558 05.21.2007-21:00:00 24.3395 05.21.2007-22:00:00 24.3341 05.21.2007-23:00:00 24.3214 05.22.2007-00:00:00 24.3142 05.22.2007-01:00:00 24.3051 05.22.2007-02:00:00 24.3015 05.22.2007-03:00:00 24.3015 05.22.2007-04:00:00 24.2924 05.22.2007-05:00:00 24.2834 05.22.2007-06:00:00 24.2780 05.22.2007-07:00:00 24.2689 05.22.2007-08:00:00 24.2671 05.22.2007-09:00:00 24.2599 05.22.2007-10:00:00 24.2472 05.22.2007-11:00:00 24.2381 05.22.2007-12:00:00 24.2273 05.22.2007-13:00:00 24.2182 05.22.2007-14:00:00 24.2038 05.22.2007-15:00:00 24.1911 05.22.2007-16:00:00 24.1839 05.22.2007-17:00:00 24.1730 05.22.2007-18:00:00 24.1549 05.22.2007-19:00:00 24.1495 05.22.2007-20:00:00 24.1259 05.22.2007-21:00:00 24.1205 05.22.2007-22:00:00 24.1187 05.22.2007-23:00:00 24.1133 05.23.2007-00:00:00 24.0952 05.23.2007-01:00:00 24.0898 05.23.2007-02:00:00 24.0843 05.23.2007-03:00:00 24.0699 05.23.2007-04:00:00 24.0536 05.23.2007-05:00:00 24.0427 05.23.2007-06:00:00 24.0156 05.23.2007-07:00:00 23.9993 05.23.2007-08:00:00 23.9866 05.23.2007-09:00:00 23.9848 05.23.2007-10:00:00 23.9794 05.23.2007-11:00:00 23.9631 05.23.2007-12:00:00 23.9468 05.23.2007-13:00:00 23.9215 05.23.2007-14:00:00 23.9142 05.23.2007-15:00:00 23.8979 05.23.2007-16:00:00 23.8889 05.23.2007-17:00:00 23.8744 05.23.2007-18:00:00 23.8690 05.23.2007-19:00:00 23.8636 05.23.2007-20:00:00 23.8491 05.23.2007-21:00:00 23.8473 05.23.2007-22:00:00 23.8436 05.23.2007-23:00:00 23.8328 05.24.2007-00:00:00 23.8183 05.24.2007-01:00:00 23.8056 05.24.2007-02:00:00 23.7984 05.24.2007-03:00:00 23.7966 05.24.2007-04:00:00 23.7984 05.24.2007-05:00:00 23.7894 05.24.2007-06:00:00 23.7803 05.24.2007-07:00:00 23.7749 05.24.2007-08:00:00 23.7713 05.24.2007-09:00:00 23.7658 05.24.2007-10:00:00 23.7640 05.24.2007-11:00:00 23.7622 05.24.2007-12:00:00 23.7495 05.24.2007-13:00:00 23.7333 05.24.2007-14:00:00 23.7188 05.24.2007-15:00:00 23.7061 05.24.2007-16:00:00 23.6989 05.24.2007-17:00:00 23.6826 05.24.2007-18:00:00 23.6735 05.24.2007-19:00:00 23.6663 05.24.2007-20:00:00 23.6591 05.24.2007-21:00:00 23.6591 05.24.2007-22:00:00 23.6428 05.24.2007-23:00:00 23.6319 05.25.2007-00:00:00 23.6211 05.25.2007-01:00:00 23.6193 05.25.2007-02:00:00 23.6102 05.25.2007-03:00:00 23.6012 05.25.2007-04:00:00 23.5867 05.25.2007-05:00:00 23.5776 05.25.2007-06:00:00 23.5722 05.25.2007-07:00:00 23.5668 05.25.2007-08:00:00 23.5595 05.25.2007-09:00:00 23.5487 05.25.2007-10:00:00 23.5396 05.25.2007-11:00:00 23.5233 05.25.2007-12:00:00 23.5071 05.25.2007-13:00:00 23.4944 05.25.2007-14:00:00 23.4817 05.25.2007-15:00:00 23.4799 05.25.2007-16:00:00 23.4528 05.25.2007-17:00:00 23.4419 05.25.2007-18:00:00 23.4220 05.25.2007-19:00:00 23.4093 05.25.2007-20:00:00 23.4075 05.25.2007-21:00:00 23.3985 05.25.2007-22:00:00 23.3949 05.25.2007-23:00:00 23.3894 05.26.2007-00:00:00 23.3858 05.26.2007-01:00:00 23.3840 05.26.2007-02:00:00 23.3822 05.26.2007-03:00:00 23.3750 05.26.2007-04:00:00 23.3641 05.26.2007-05:00:00 23.3532 05.26.2007-06:00:00 23.3370 05.26.2007-07:00:00 23.3315 05.26.2007-08:00:00 23.3207 05.26.2007-09:00:00 23.3116 05.26.2007-10:00:00 23.3026 05.26.2007-11:00:00 23.2917 05.26.2007-12:00:00 23.2827 05.26.2007-13:00:00 23.2754 05.26.2007-14:00:00 23.2591 05.26.2007-15:00:00 23.2447 05.26.2007-16:00:00 23.2392 05.26.2007-17:00:00 23.2284 05.26.2007-18:00:00 23.2229 05.26.2007-19:00:00 23.2085 05.26.2007-20:00:00 23.2012 05.26.2007-21:00:00 23.1904 05.26.2007-22:00:00 23.1813 05.26.2007-23:00:00 23.1723 05.27.2007-00:00:00 23.1650 05.27.2007-01:00:00 23.1632 05.27.2007-02:00:00 23.1506 05.27.2007-03:00:00 23.1433 05.27.2007-04:00:00 23.1361 05.27.2007-05:00:00 23.1397 05.27.2007-06:00:00 23.1469 05.27.2007-07:00:00 23.1524 05.27.2007-08:00:00 23.1451 05.27.2007-09:00:00 23.1361 05.27.2007-10:00:00 23.1343 05.27.2007-11:00:00 23.1397 05.27.2007-12:00:00 23.1379 05.27.2007-13:00:00 23.1252 05.27.2007-14:00:00 23.1089 05.27.2007-15:00:00 23.0945 05.27.2007-16:00:00 23.0854 05.27.2007-17:00:00 23.0764 05.27.2007-18:00:00 23.0547 05.27.2007-19:00:00 23.0456 05.27.2007-20:00:00 23.0347 05.27.2007-21:00:00 23.0239 05.27.2007-22:00:00 23.0058 05.27.2007-23:00:00 22.9949 05.28.2007-00:00:00 22.9859 05.28.2007-01:00:00 22.9678 05.28.2007-02:00:00 22.9515 05.28.2007-03:00:00 22.9406 05.28.2007-04:00:00 22.9334 05.28.2007-05:00:00 22.9280 05.28.2007-06:00:00 22.9171 05.28.2007-07:00:00 22.8936 05.28.2007-08:00:00 22.8737 05.28.2007-09:00:00 22.8556 05.28.2007-10:00:00 22.8339 05.28.2007-11:00:00 22.8067 05.28.2007-12:00:00 22.7923 05.28.2007-13:00:00 22.7814 05.28.2007-14:00:00 22.7705 05.28.2007-15:00:00 22.7506 05.28.2007-16:00:00 22.7362 05.28.2007-17:00:00 22.7217 05.28.2007-18:00:00 22.7018 05.28.2007-19:00:00 22.6819 05.28.2007-20:00:00 22.6620 05.28.2007-21:00:00 22.6493 05.28.2007-22:00:00 22.6439 05.28.2007-23:00:00 22.6330 05.29.2007-00:00:00 22.6240 05.29.2007-01:00:00 22.6131 05.29.2007-02:00:00 22.6041 05.29.2007-03:00:00 22.6004 05.29.2007-04:00:00 22.5932 05.29.2007-05:00:00 22.5805 05.29.2007-06:00:00 22.5697 05.29.2007-07:00:00 22.5588 05.29.2007-08:00:00 22.5534 05.29.2007-09:00:00 22.5371 05.29.2007-10:00:00 22.5190 05.29.2007-11:00:00 22.4973 05.29.2007-12:00:00 22.4864 05.29.2007-13:00:00 22.4720 05.29.2007-14:00:00 22.4575 05.29.2007-15:00:00 22.4430 05.29.2007-16:00:00 22.4303 05.29.2007-17:00:00 22.4285 05.29.2007-18:00:00 22.4213 05.29.2007-19:00:00 22.4159 05.29.2007-20:00:00 22.4195 05.29.2007-21:00:00 22.4086 05.29.2007-22:00:00 22.4122 05.29.2007-23:00:00 22.4014 05.30.2007-00:00:00 22.3941 05.30.2007-01:00:00 22.3851 05.30.2007-02:00:00 22.3851 05.30.2007-03:00:00 22.3724 05.30.2007-04:00:00 22.3724 05.30.2007-05:00:00 22.3670 05.30.2007-06:00:00 22.3670 05.30.2007-07:00:00 22.3561 05.30.2007-08:00:00 22.3435 05.30.2007-09:00:00 22.3344 05.30.2007-10:00:00 22.3254 05.30.2007-11:00:00 22.3127 05.30.2007-12:00:00 22.3091 05.30.2007-13:00:00 22.2928 05.30.2007-14:00:00 22.2801 05.30.2007-15:00:00 22.2747 05.30.2007-16:00:00 22.2675 05.30.2007-17:00:00 22.2657 05.30.2007-18:00:00 22.2693 05.30.2007-19:00:00 22.2620 05.30.2007-20:00:00 22.2530 05.30.2007-21:00:00 22.2476 05.30.2007-22:00:00 22.2457 05.30.2007-23:00:00 22.2439 05.31.2007-00:00:00 22.2403 05.31.2007-01:00:00 22.2313 05.31.2007-02:00:00 22.2258 05.31.2007-03:00:00 22.2077 05.31.2007-04:00:00 22.2096 05.31.2007-05:00:00 22.2041 05.31.2007-06:00:00 22.2023 05.31.2007-07:00:00 22.1860 05.31.2007-08:00:00 22.1752 05.31.2007-09:00:00 22.1571 05.31.2007-10:00:00 22.1462 05.31.2007-11:00:00 22.1426 05.31.2007-12:00:00 22.1227 05.31.2007-13:00:00 22.1136 05.31.2007-14:00:00 22.1064 05.31.2007-15:00:00 22.0937 05.31.2007-16:00:00 22.0865 05.31.2007-17:00:00 22.0702 05.31.2007-18:00:00 22.0666 05.31.2007-19:00:00 22.0630 05.31.2007-20:00:00 22.0648 05.31.2007-21:00:00 22.0539 05.31.2007-22:00:00 22.0449 05.31.2007-23:00:00 22.0413 06.01.2007-00:00:00 22.0394 06.01.2007-01:00:00 22.0214 06.01.2007-02:00:00 22.0214 06.01.2007-03:00:00 22.0159 06.01.2007-04:00:00 22.0069 06.01.2007-05:00:00 22.0033 06.01.2007-06:00:00 21.9942 06.01.2007-07:00:00 21.9779 06.01.2007-08:00:00 21.9634 06.01.2007-09:00:00 21.9490 06.01.2007-10:00:00 21.9345 06.01.2007-11:00:00 21.9218 06.01.2007-12:00:00 21.9037 06.01.2007-13:00:00 21.8766 06.01.2007-14:00:00 21.8567 06.01.2007-15:00:00 21.8404 06.01.2007-16:00:00 21.8223 06.01.2007-17:00:00 21.8151 06.01.2007-18:00:00 21.8024 06.01.2007-19:00:00 21.7952 06.01.2007-20:00:00 21.7933 06.01.2007-21:00:00 21.7879 06.01.2007-22:00:00 21.7843 06.01.2007-23:00:00 21.7771 06.02.2007-00:00:00 21.7608 06.02.2007-01:00:00 21.7535 06.02.2007-02:00:00 21.7499 06.02.2007-03:00:00 21.7481 06.02.2007-04:00:00 21.7427 06.02.2007-05:00:00 21.7391 06.02.2007-06:00:00 21.7300 06.02.2007-07:00:00 21.7137 06.02.2007-08:00:00 21.6992 06.02.2007-09:00:00 21.6775 06.02.2007-10:00:00 21.6576 06.02.2007-11:00:00 21.6431 06.02.2007-12:00:00 21.6269 06.02.2007-13:00:00 21.5943 06.02.2007-14:00:00 21.5798 06.02.2007-15:00:00 21.5671 06.02.2007-16:00:00 21.5527 06.02.2007-17:00:00 21.5309 06.02.2007-18:00:00 21.5074 06.02.2007-19:00:00 21.4839 06.02.2007-20:00:00 21.4803 06.02.2007-21:00:00 21.4712 06.02.2007-22:00:00 21.4622 06.02.2007-23:00:00 21.4495 06.03.2007-00:00:00 21.4477 06.03.2007-01:00:00 21.4441 06.03.2007-02:00:00 21.4405 06.03.2007-03:00:00 21.4350 06.03.2007-04:00:00 21.4296 06.03.2007-05:00:00 21.4224 06.03.2007-06:00:00 21.4079 06.03.2007-07:00:00 21.3898 06.03.2007-08:00:00 21.3699 06.03.2007-09:00:00 21.3608 06.03.2007-10:00:00 21.3409 06.03.2007-11:00:00 21.3283 06.03.2007-12:00:00 21.3120 06.03.2007-13:00:00 21.2848 06.03.2007-14:00:00 21.2740 06.03.2007-15:00:00 21.2613 06.03.2007-16:00:00 21.2468 06.03.2007-17:00:00 21.2414 06.03.2007-18:00:00 21.2360 06.03.2007-19:00:00 21.2233 06.03.2007-20:00:00 21.2197 06.03.2007-21:00:00 21.2179 06.03.2007-22:00:00 21.2161 06.03.2007-23:00:00 21.2125 06.04.2007-00:00:00 21.2287 06.04.2007-01:00:00 21.2812 06.04.2007-02:00:00 21.3826 06.04.2007-03:00:00 21.4260 06.04.2007-04:00:00 21.4368 06.04.2007-05:00:00 21.4314 06.04.2007-06:00:00 21.4242 06.04.2007-07:00:00 21.4260 06.04.2007-08:00:00 21.4260 06.04.2007-09:00:00 21.4206 06.04.2007-10:00:00 21.4079 06.04.2007-11:00:00 21.3934 06.04.2007-12:00:00 21.3880 06.04.2007-13:00:00 21.3771 06.04.2007-14:00:00 21.3681 06.04.2007-15:00:00 21.3699 06.04.2007-16:00:00 21.3771 06.04.2007-17:00:00 21.3753 06.04.2007-18:00:00 21.3663 06.04.2007-19:00:00 21.3789 06.04.2007-20:00:00 21.4495 06.04.2007-21:00:00 21.4748 06.04.2007-22:00:00 21.5110 06.04.2007-23:00:00 21.5201 06.05.2007-00:00:00 21.5255 06.05.2007-01:00:00 21.5237 06.05.2007-02:00:00 21.5128 06.05.2007-03:00:00 21.5128 06.05.2007-04:00:00 21.5436 06.05.2007-05:00:00 21.5581 06.05.2007-06:00:00 21.5780 06.05.2007-07:00:00 21.5852 06.05.2007-08:00:00 21.5780 06.05.2007-09:00:00 21.5762 06.05.2007-10:00:00 21.5635 06.05.2007-11:00:00 21.5726 06.05.2007-12:00:00 21.5852 06.05.2007-13:00:00 21.5961 06.05.2007-14:00:00 21.5997 06.05.2007-15:00:00 21.5961 06.05.2007-16:00:00 21.5925 06.05.2007-17:00:00 21.5834 06.05.2007-18:00:00 21.5599 06.05.2007-19:00:00 21.5527 06.05.2007-20:00:00 21.5617 06.05.2007-21:00:00 21.6051 06.05.2007-22:00:00 21.6956 06.05.2007-23:00:00 21.7771 06.06.2007-00:00:00 21.7861 06.06.2007-01:00:00 21.7970 06.06.2007-02:00:00 21.8060 06.06.2007-03:00:00 21.8096 06.06.2007-04:00:00 21.8024 06.06.2007-05:00:00 21.7970 06.06.2007-06:00:00 21.7988 06.06.2007-07:00:00 21.7933 06.06.2007-08:00:00 21.7771 06.06.2007-09:00:00 21.7644 06.06.2007-10:00:00 21.7590 06.06.2007-11:00:00 21.7680 06.06.2007-12:00:00 21.7535 06.06.2007-13:00:00 21.7499 06.06.2007-14:00:00 21.7427 06.06.2007-15:00:00 21.7445 06.06.2007-16:00:00 21.7372 06.06.2007-17:00:00 21.7264 06.06.2007-18:00:00 21.7101 06.06.2007-19:00:00 21.7191 06.06.2007-20:00:00 21.7210 06.06.2007-21:00:00 21.7083 06.06.2007-22:00:00 21.7047 06.06.2007-23:00:00 21.7010 06.07.2007-00:00:00 21.6884 06.07.2007-01:00:00 21.6811 06.07.2007-02:00:00 21.6739 06.07.2007-03:00:00 21.6594 06.07.2007-04:00:00 21.6486 06.07.2007-05:00:00 21.6413 06.07.2007-06:00:00 21.6287 06.07.2007-07:00:00 21.6142 06.07.2007-08:00:00 21.6088 06.07.2007-09:00:00 21.6015 06.07.2007-10:00:00 21.5816 06.07.2007-11:00:00 21.5671 06.07.2007-12:00:00 21.5328 06.07.2007-13:00:00 21.5110 06.07.2007-14:00:00 21.5002 06.07.2007-15:00:00 21.4875 06.07.2007-16:00:00 21.4622 06.07.2007-17:00:00 21.4459 06.07.2007-18:00:00 21.4368 06.07.2007-19:00:00 21.4224 06.07.2007-20:00:00 21.4115 06.07.2007-21:00:00 21.4025 06.07.2007-22:00:00 21.3880 06.07.2007-23:00:00 21.3807 06.08.2007-00:00:00 21.3572 06.08.2007-01:00:00 21.3482 06.08.2007-02:00:00 21.3301 06.08.2007-03:00:00 21.3246 06.08.2007-04:00:00 21.3029 06.08.2007-05:00:00 21.2830 06.08.2007-06:00:00 21.2667 06.08.2007-07:00:00 21.2505 06.08.2007-08:00:00 21.2396 06.08.2007-09:00:00 21.2269 06.08.2007-10:00:00 21.2197 06.08.2007-11:00:00 21.2070 06.08.2007-12:00:00 21.1907 06.08.2007-13:00:00 21.1763 06.08.2007-14:00:00 21.1545 06.08.2007-15:00:00 21.1401 06.08.2007-16:00:00 21.1184 06.08.2007-17:00:00 21.1093 06.08.2007-18:00:00 21.0948 06.08.2007-19:00:00 21.0803 06.08.2007-20:00:00 21.0677 06.08.2007-21:00:00 21.0496 06.08.2007-22:00:00 21.0369 06.08.2007-23:00:00 21.0297 06.09.2007-00:00:00 21.0224 06.09.2007-01:00:00 21.0152 06.09.2007-02:00:00 21.0080 06.09.2007-03:00:00 21.0007 06.09.2007-04:00:00 20.9935 06.09.2007-05:00:00 20.9862 06.09.2007-06:00:00 20.9808 06.09.2007-07:00:00 20.9917 06.09.2007-08:00:00 21.0043 06.09.2007-09:00:00 20.9917 06.09.2007-10:00:00 20.9718 06.09.2007-11:00:00 20.9555 06.09.2007-12:00:00 20.9464 06.09.2007-13:00:00 20.9301 06.09.2007-14:00:00 20.9139 06.09.2007-15:00:00 20.9283 06.09.2007-16:00:00 20.9374 06.09.2007-17:00:00 20.9537 06.09.2007-18:00:00 21.1147 06.09.2007-19:00:00 21.6703 06.09.2007-20:00:00 22.2277 06.09.2007-21:00:00 22.7850 06.09.2007-22:00:00 23.3297 06.09.2007-23:00:00 23.6862 06.10.2007-00:00:00 23.8690 06.10.2007-01:00:00 24.0119 06.10.2007-02:00:00 24.1314 06.10.2007-03:00:00 24.2291 06.10.2007-04:00:00 24.3142 06.10.2007-05:00:00 24.3739 06.10.2007-06:00:00 24.4354 06.10.2007-07:00:00 24.4788 06.10.2007-08:00:00 24.4951 06.10.2007-09:00:00 24.5186 06.10.2007-10:00:00 24.5422 06.10.2007-11:00:00 24.5385 06.10.2007-12:00:00 24.5331 06.10.2007-13:00:00 24.5385 06.10.2007-14:00:00 24.5385 06.10.2007-15:00:00 24.5259 06.10.2007-16:00:00 24.5204 06.10.2007-17:00:00 24.5241 06.10.2007-18:00:00 24.5331 06.10.2007-19:00:00 24.5476 06.10.2007-20:00:00 24.5747 06.10.2007-21:00:00 24.5802 06.10.2007-22:00:00 24.5946 06.10.2007-23:00:00 24.6001 06.11.2007-00:00:00 24.5892 06.11.2007-01:00:00 24.5802 06.11.2007-02:00:00 24.5729 06.11.2007-03:00:00 24.5566 06.11.2007-04:00:00 24.5512 06.11.2007-05:00:00 24.5458 06.11.2007-06:00:00 24.5331 06.11.2007-07:00:00 24.5277 06.11.2007-08:00:00 24.5132 06.11.2007-09:00:00 24.5150 06.11.2007-10:00:00 24.5024 06.11.2007-11:00:00 24.4861 06.11.2007-12:00:00 24.4662 06.11.2007-13:00:00 24.4408 06.11.2007-14:00:00 24.4173 06.11.2007-15:00:00 24.3992 06.11.2007-16:00:00 24.3757 06.11.2007-17:00:00 24.3594 06.11.2007-18:00:00 24.3395 06.11.2007-19:00:00 24.3286 06.11.2007-20:00:00 24.3160 06.11.2007-21:00:00 24.2942 06.11.2007-22:00:00 24.2671 06.11.2007-23:00:00 24.2418 06.12.2007-00:00:00 24.2164 06.12.2007-01:00:00 24.2128 06.12.2007-02:00:00 24.1983 06.12.2007-03:00:00 24.1857 06.12.2007-04:00:00 24.1531 06.12.2007-05:00:00 24.1567 06.12.2007-06:00:00 24.1495 06.12.2007-07:00:00 24.1278 06.12.2007-08:00:00 24.1042 06.12.2007-09:00:00 24.0952 06.12.2007-10:00:00 24.0572 06.12.2007-11:00:00 24.0318 06.12.2007-12:00:00 24.0246 06.12.2007-13:00:00 24.0029 06.12.2007-14:00:00 23.9830 06.12.2007-15:00:00 23.9631 06.12.2007-16:00:00 23.9504 06.12.2007-17:00:00 23.9287 06.12.2007-18:00:00 23.9197 06.12.2007-19:00:00 23.9088 06.12.2007-20:00:00 23.9052 06.12.2007-21:00:00 23.8889 06.12.2007-22:00:00 23.8780 06.12.2007-23:00:00 23.8726 06.13.2007-00:00:00 23.8581 06.13.2007-01:00:00 23.8436 06.13.2007-02:00:00 23.8147 06.13.2007-03:00:00 23.8075 06.13.2007-04:00:00 23.8075 06.13.2007-05:00:00 23.8310 06.13.2007-06:00:00 23.8292 06.13.2007-07:00:00 23.8473 06.13.2007-08:00:00 23.8473 06.13.2007-09:00:00 23.8491 06.13.2007-10:00:00 23.8798 06.13.2007-11:00:00 23.8853 06.13.2007-12:00:00 23.8744 06.13.2007-13:00:00 23.8780 06.13.2007-14:00:00 23.8672 06.13.2007-15:00:00 23.8563 06.13.2007-16:00:00 23.8455 06.13.2007-17:00:00 23.8418 06.13.2007-18:00:00 23.8256 06.13.2007-19:00:00 23.8237 06.13.2007-20:00:00 23.8111 06.13.2007-21:00:00 23.8020 06.13.2007-22:00:00 23.7894 06.13.2007-23:00:00 23.7912 06.14.2007-00:00:00 23.7857 06.14.2007-01:00:00 23.7695 06.14.2007-02:00:00 23.7622 06.14.2007-03:00:00 23.7514 06.14.2007-04:00:00 23.7441 06.14.2007-05:00:00 23.7333 06.14.2007-06:00:00 23.7278 06.14.2007-07:00:00 23.7152 06.14.2007-08:00:00 23.6989 06.14.2007-09:00:00 23.6880 06.14.2007-10:00:00 23.6717 06.14.2007-11:00:00 23.6573 06.14.2007-12:00:00 23.6374 06.14.2007-13:00:00 23.6283 06.14.2007-14:00:00 23.6030 06.14.2007-15:00:00 23.5758 06.14.2007-16:00:00 23.5523 06.14.2007-17:00:00 23.5342 06.14.2007-18:00:00 23.5197 06.14.2007-19:00:00 23.5089 06.14.2007-20:00:00 23.5071 06.14.2007-21:00:00 23.4944 06.14.2007-22:00:00 23.4799 06.14.2007-23:00:00 23.4691 06.15.2007-00:00:00 23.4600 06.15.2007-01:00:00 23.4492 06.15.2007-02:00:00 23.4401 06.15.2007-03:00:00 23.4256 06.15.2007-04:00:00 23.4148 06.15.2007-05:00:00 23.4075 06.15.2007-06:00:00 23.3912 06.15.2007-07:00:00 23.3731 06.15.2007-08:00:00 23.3478 06.15.2007-09:00:00 23.3315 06.15.2007-10:00:00 23.3044 06.15.2007-11:00:00 23.2790 06.15.2007-12:00:00 23.2700 06.15.2007-13:00:00 23.2429 06.15.2007-14:00:00 23.2193 06.15.2007-15:00:00 23.2067 06.15.2007-16:00:00 23.1759 06.15.2007-17:00:00 23.1524 06.15.2007-18:00:00 23.1361 06.15.2007-19:00:00 23.1198 06.15.2007-20:00:00 23.1089 06.15.2007-21:00:00 23.0963 06.15.2007-22:00:00 23.0908 06.15.2007-23:00:00 23.0872 06.16.2007-00:00:00 23.0854 06.16.2007-01:00:00 23.0709 06.16.2007-02:00:00 23.0583 06.16.2007-03:00:00 23.0492 06.16.2007-04:00:00 23.0510 06.16.2007-05:00:00 23.0347 06.16.2007-06:00:00 23.0257 06.16.2007-07:00:00 23.0112 06.16.2007-08:00:00 22.9949 06.16.2007-09:00:00 22.9841 06.16.2007-10:00:00 22.9714 06.16.2007-11:00:00 22.9569 06.16.2007-12:00:00 22.9515 06.16.2007-13:00:00 22.9388 06.16.2007-14:00:00 22.9244 06.16.2007-15:00:00 22.9153 06.16.2007-16:00:00 22.9099 06.16.2007-17:00:00 22.8954 06.16.2007-18:00:00 22.8990 06.16.2007-19:00:00 22.8954 06.16.2007-20:00:00 22.8882 06.16.2007-21:00:00 22.8719 06.16.2007-22:00:00 22.9244 06.16.2007-23:00:00 23.0004 06.17.2007-00:00:00 23.0547 06.17.2007-01:00:00 23.0818 06.17.2007-02:00:00 23.1035 06.17.2007-03:00:00 23.1234 06.17.2007-04:00:00 23.1252 06.17.2007-05:00:00 23.1216 06.17.2007-06:00:00 23.1180 06.17.2007-07:00:00 23.1035 06.17.2007-08:00:00 23.0999 06.17.2007-09:00:00 23.0945 06.17.2007-10:00:00 23.0890 06.17.2007-11:00:00 23.0727 06.17.2007-12:00:00 23.0655 06.17.2007-13:00:00 23.0565 06.17.2007-14:00:00 23.0510 06.17.2007-15:00:00 23.0420 06.17.2007-16:00:00 23.0275 06.17.2007-17:00:00 23.0185 06.17.2007-18:00:00 23.0112 06.17.2007-19:00:00 22.9949 06.17.2007-20:00:00 22.9841 06.17.2007-21:00:00 22.9823 06.17.2007-22:00:00 22.9732 06.17.2007-23:00:00 22.9606 06.18.2007-00:00:00 22.9533 06.18.2007-01:00:00 22.9370 06.18.2007-02:00:00 22.9370 06.18.2007-03:00:00 22.9298 06.18.2007-04:00:00 22.9225 06.18.2007-05:00:00 22.9135 06.18.2007-06:00:00 22.9063 06.18.2007-07:00:00 22.8845 06.18.2007-08:00:00 22.8719 06.18.2007-09:00:00 22.8628 06.18.2007-10:00:00 22.8357 06.18.2007-11:00:00 22.8122 06.18.2007-12:00:00 22.7868 06.18.2007-13:00:00 22.7724 06.18.2007-14:00:00 22.7452 06.18.2007-15:00:00 22.7199 06.18.2007-16:00:00 22.7054 06.18.2007-17:00:00 22.6909 06.18.2007-18:00:00 22.6692 06.18.2007-19:00:00 22.6602 06.18.2007-20:00:00 22.6511 06.18.2007-21:00:00 22.6348 06.18.2007-22:00:00 22.6167 06.18.2007-23:00:00 22.6095 06.19.2007-00:00:00 22.5968 06.19.2007-01:00:00 22.5823 06.19.2007-02:00:00 22.5679 06.19.2007-03:00:00 22.5498 06.19.2007-04:00:00 22.5389 06.19.2007-05:00:00 22.5244 06.19.2007-06:00:00 22.5045 06.19.2007-07:00:00 22.4900 06.19.2007-08:00:00 22.4701 06.19.2007-09:00:00 22.4466 06.19.2007-10:00:00 22.4285 06.19.2007-11:00:00 22.4122 06.19.2007-12:00:00 22.3905 06.19.2007-13:00:00 22.3760 06.19.2007-14:00:00 22.3525 06.19.2007-15:00:00 22.3435 06.19.2007-16:00:00 22.3272 06.19.2007-17:00:00 22.3055 06.19.2007-18:00:00 22.2964 06.19.2007-19:00:00 22.2892 06.19.2007-20:00:00 22.2729 06.19.2007-21:00:00 22.2620 06.19.2007-22:00:00 22.2566 06.19.2007-23:00:00 22.2530 06.20.2007-00:00:00 22.2421 06.20.2007-01:00:00 22.2367 06.20.2007-02:00:00 22.2295 06.20.2007-03:00:00 22.2258 06.20.2007-04:00:00 22.2096 06.20.2007-05:00:00 22.2041 06.20.2007-06:00:00 22.1878 06.20.2007-07:00:00 22.1571 06.20.2007-08:00:00 22.1408 06.20.2007-09:00:00 22.1317 06.20.2007-10:00:00 22.1100 06.20.2007-11:00:00 22.0992 06.20.2007-12:00:00 22.0793 06.20.2007-13:00:00 22.0557 06.20.2007-14:00:00 22.0322 06.20.2007-15:00:00 22.0051 06.20.2007-16:00:00 21.9960 06.20.2007-17:00:00 21.9725 06.20.2007-18:00:00 21.9580 06.20.2007-19:00:00 21.9472 06.20.2007-20:00:00 21.9435 06.20.2007-21:00:00 21.9381 06.20.2007-22:00:00 21.9345 06.20.2007-23:00:00 21.9236 06.21.2007-00:00:00 21.9110 06.21.2007-01:00:00 21.8965 06.21.2007-02:00:00 21.8856 06.21.2007-03:00:00 21.8657 06.21.2007-04:00:00 21.8585 06.21.2007-05:00:00 21.8549 06.21.2007-06:00:00 21.8368 06.21.2007-07:00:00 21.8313 06.21.2007-08:00:00 21.8169 06.21.2007-09:00:00 21.8024 06.21.2007-10:00:00 21.7843 06.21.2007-11:00:00 21.7662 06.21.2007-12:00:00 21.7427 06.21.2007-13:00:00 21.7264 06.21.2007-14:00:00 21.6956 06.21.2007-15:00:00 21.6811 06.21.2007-16:00:00 21.6649 06.21.2007-17:00:00 21.6504 06.21.2007-18:00:00 21.6305 06.21.2007-19:00:00 21.6069 06.21.2007-20:00:00 21.5943 06.21.2007-21:00:00 21.5907 06.21.2007-22:00:00 21.5762 06.21.2007-23:00:00 21.5617 06.22.2007-00:00:00 21.5527 06.22.2007-01:00:00 21.5490 06.22.2007-02:00:00 21.5418 06.22.2007-03:00:00 21.5309 06.22.2007-04:00:00 21.5219 06.22.2007-05:00:00 21.5128 06.22.2007-06:00:00 21.4929 06.22.2007-07:00:00 21.4893 06.22.2007-08:00:00 21.4785 06.22.2007-09:00:00 21.4658 06.22.2007-10:00:00 21.4495 06.22.2007-11:00:00 21.4332 06.22.2007-12:00:00 21.4242 06.22.2007-13:00:00 21.4007 06.22.2007-14:00:00 21.3753 06.22.2007-15:00:00 21.3536 06.22.2007-16:00:00 21.3373 06.22.2007-17:00:00 21.3337 06.22.2007-18:00:00 21.3066 06.22.2007-19:00:00 21.2975 06.22.2007-20:00:00 21.2848 06.22.2007-21:00:00 21.2722 06.22.2007-22:00:00 21.2722 06.22.2007-23:00:00 21.2595 06.23.2007-00:00:00 21.2432 06.23.2007-01:00:00 21.2342 06.23.2007-02:00:00 21.2179 06.23.2007-03:00:00 21.2125 06.23.2007-04:00:00 21.2106 06.23.2007-05:00:00 21.1925 06.23.2007-06:00:00 21.1853 06.23.2007-07:00:00 21.1763 06.23.2007-08:00:00 21.1672 06.23.2007-09:00:00 21.1636 06.23.2007-10:00:00 21.1401 06.23.2007-11:00:00 21.1238 06.23.2007-12:00:00 21.1075 06.23.2007-13:00:00 21.0822 06.23.2007-14:00:00 21.0659 06.23.2007-15:00:00 21.0442 06.23.2007-16:00:00 21.0351 06.23.2007-17:00:00 21.0116 06.23.2007-18:00:00 20.9953 06.23.2007-19:00:00 20.9844 06.23.2007-20:00:00 20.9718 06.23.2007-21:00:00 20.9627 06.23.2007-22:00:00 20.9573 06.23.2007-23:00:00 20.9464 06.24.2007-00:00:00 20.9356 06.24.2007-01:00:00 20.9247 06.24.2007-02:00:00 20.9121 06.24.2007-03:00:00 20.8940 06.24.2007-04:00:00 20.8831 06.24.2007-05:00:00 20.8741 06.24.2007-06:00:00 20.8632 06.24.2007-07:00:00 20.8741 06.24.2007-08:00:00 20.8849 06.24.2007-09:00:00 20.8849 06.24.2007-10:00:00 20.8994 06.24.2007-11:00:00 20.9030 06.24.2007-12:00:00 20.8903 06.24.2007-13:00:00 20.8759 06.24.2007-14:00:00 20.8849 06.24.2007-15:00:00 20.8849 06.24.2007-16:00:00 20.8831 06.24.2007-17:00:00 20.8722 06.24.2007-18:00:00 20.8578 06.24.2007-19:00:00 20.8903 06.24.2007-20:00:00 20.9283 06.24.2007-21:00:00 20.9537 06.24.2007-22:00:00 20.9555 06.24.2007-23:00:00 20.9482 06.25.2007-00:00:00 20.9464 06.25.2007-01:00:00 20.9338 06.25.2007-02:00:00 20.9301 06.25.2007-03:00:00 20.9229 06.25.2007-04:00:00 20.9121 06.25.2007-05:00:00 20.9048 06.25.2007-06:00:00 20.8940 06.25.2007-07:00:00 20.8867 06.25.2007-08:00:00 20.8741 06.25.2007-09:00:00 20.8614 06.25.2007-10:00:00 20.8469 06.25.2007-11:00:00 20.8270 06.25.2007-12:00:00 20.8107 06.25.2007-13:00:00 20.7944 06.25.2007-14:00:00 20.7799 06.25.2007-15:00:00 20.7619 06.25.2007-16:00:00 20.7492 06.25.2007-17:00:00 20.7311 06.25.2007-18:00:00 20.7148 06.25.2007-19:00:00 20.7058 06.25.2007-20:00:00 20.6949 06.25.2007-21:00:00 20.6877 06.25.2007-22:00:00 20.6732 06.25.2007-23:00:00 20.6605 06.26.2007-00:00:00 20.6569 06.26.2007-01:00:00 20.6442 06.26.2007-02:00:00 20.6388 06.26.2007-03:00:00 20.6316 06.26.2007-04:00:00 20.6261 06.26.2007-05:00:00 20.6098 06.26.2007-06:00:00 20.5954 06.26.2007-07:00:00 20.5755 06.26.2007-08:00:00 20.5646 06.26.2007-09:00:00 20.5501 06.26.2007-10:00:00 20.5357 06.26.2007-11:00:00 20.5176 06.26.2007-12:00:00 20.5085 06.26.2007-13:00:00 20.4904 06.26.2007-14:00:00 20.4777 06.26.2007-15:00:00 20.4596 06.26.2007-16:00:00 20.4434 06.26.2007-17:00:00 20.4235 06.26.2007-18:00:00 20.4126 06.26.2007-19:00:00 20.4017 06.26.2007-20:00:00 20.3891 06.26.2007-21:00:00 20.3764 06.26.2007-22:00:00 20.3710 06.26.2007-23:00:00 20.3601 06.27.2007-00:00:00 20.3474 06.27.2007-01:00:00 20.3312 06.27.2007-02:00:00 20.3131 06.27.2007-03:00:00 20.3004 06.27.2007-04:00:00 20.2950 06.27.2007-05:00:00 20.2877 06.27.2007-06:00:00 20.2769 06.27.2007-07:00:00 20.2570 06.27.2007-08:00:00 20.2407 06.27.2007-09:00:00 20.2208 06.27.2007-10:00:00 20.1991 06.27.2007-11:00:00 20.1846 06.27.2007-12:00:00 20.1665 06.27.2007-13:00:00 20.1466 06.27.2007-14:00:00 20.1267 06.27.2007-15:00:00 20.1050 06.27.2007-16:00:00 20.0832 06.27.2007-17:00:00 20.0724 06.27.2007-18:00:00 20.0543 06.27.2007-19:00:00 20.0416 06.27.2007-20:00:00 20.0308 06.27.2007-21:00:00 20.0199 06.27.2007-22:00:00 20.0109 06.27.2007-23:00:00 20.0054 06.28.2007-00:00:00 20.0018 06.28.2007-01:00:00 19.9910 06.28.2007-02:00:00 19.9801 06.28.2007-03:00:00 19.9692 06.28.2007-04:00:00 19.9602 06.28.2007-05:00:00 19.9511 06.28.2007-06:00:00 19.9349 06.28.2007-07:00:00 19.9222 06.28.2007-08:00:00 19.9095 06.28.2007-09:00:00 19.8878 06.28.2007-10:00:00 19.8769 06.28.2007-11:00:00 19.8661 06.28.2007-12:00:00 19.8607 06.28.2007-13:00:00 19.8588 06.28.2007-14:00:00 19.8570 06.28.2007-15:00:00 19.8498 06.28.2007-16:00:00 19.8462 06.28.2007-17:00:00 19.8607 06.28.2007-18:00:00 19.8570 06.28.2007-19:00:00 19.8462 06.28.2007-20:00:00 19.8353 06.28.2007-21:00:00 19.8245 06.28.2007-22:00:00 19.8136 06.28.2007-23:00:00 19.8100 06.29.2007-00:00:00 19.8064 06.29.2007-01:00:00 19.8028 06.29.2007-02:00:00 19.7973 06.29.2007-03:00:00 19.7883 06.29.2007-04:00:00 19.7756 06.29.2007-05:00:00 19.7684 06.29.2007-06:00:00 19.7575 06.29.2007-07:00:00 19.7503 06.29.2007-08:00:00 19.7376 06.29.2007-09:00:00 19.7666 06.29.2007-10:00:00 19.8172 06.29.2007-11:00:00 19.8281 06.29.2007-12:00:00 19.8661 06.29.2007-13:00:00 19.9204 06.29.2007-14:00:00 19.9710 06.29.2007-15:00:00 20.0090 06.29.2007-16:00:00 20.0308 06.29.2007-17:00:00 20.0706 06.29.2007-18:00:00 20.0760 06.29.2007-19:00:00 20.0760 06.29.2007-20:00:00 20.0742 06.29.2007-21:00:00 20.0688 06.29.2007-22:00:00 20.0615 06.29.2007-23:00:00 20.0615 06.30.2007-00:00:00 20.0471 06.30.2007-01:00:00 20.0452 06.30.2007-02:00:00 20.0344 06.30.2007-03:00:00 20.0217 06.30.2007-04:00:00 20.0072 06.30.2007-05:00:00 20.0018 06.30.2007-06:00:00 19.9946 06.30.2007-07:00:00 19.9783 06.30.2007-08:00:00 19.9656 06.30.2007-09:00:00 19.9421 06.30.2007-10:00:00 19.9294 06.30.2007-11:00:00 19.9204 06.30.2007-12:00:00 19.9005 06.30.2007-13:00:00 19.8806 06.30.2007-14:00:00 19.8661 06.30.2007-15:00:00 19.8516 06.30.2007-16:00:00 19.8426 06.30.2007-17:00:00 19.8299 06.30.2007-18:00:00 19.8172 06.30.2007-19:00:00 19.7991 06.30.2007-20:00:00 19.7919 06.30.2007-21:00:00 19.7810 06.30.2007-22:00:00 19.7702 06.30.2007-23:00:00 19.7666 07.01.2007-00:00:00 19.7503 07.01.2007-01:00:00 19.7448 07.01.2007-02:00:00 19.7376 07.01.2007-03:00:00 19.7249 07.01.2007-04:00:00 19.7177 07.01.2007-05:00:00 19.7050 07.01.2007-06:00:00 19.6924 07.01.2007-07:00:00 19.6833 07.01.2007-08:00:00 19.6706 07.01.2007-09:00:00 19.6507 07.01.2007-10:00:00 19.6435 07.01.2007-11:00:00 19.6236 07.01.2007-12:00:00 19.6091 07.01.2007-13:00:00 19.5946 07.01.2007-14:00:00 19.5856 07.01.2007-15:00:00 19.5765 07.01.2007-16:00:00 19.5585 07.01.2007-17:00:00 19.5422 07.01.2007-18:00:00 19.5313 07.01.2007-19:00:00 19.5259 07.01.2007-20:00:00 19.5223 07.01.2007-21:00:00 19.5132 07.01.2007-22:00:00 19.5024 07.01.2007-23:00:00 19.4933 07.02.2007-00:00:00 19.4806 07.02.2007-01:00:00 19.4680 07.02.2007-02:00:00 19.4643 07.02.2007-03:00:00 19.4553 07.02.2007-04:00:00 19.4444 07.02.2007-05:00:00 19.4354 07.02.2007-06:00:00 19.4300 07.02.2007-07:00:00 19.4282 07.02.2007-08:00:00 19.4155 07.02.2007-09:00:00 19.3920 07.02.2007-10:00:00 19.3793 07.02.2007-11:00:00 19.3485 07.02.2007-12:00:00 19.3322 07.02.2007-13:00:00 19.3160 07.02.2007-14:00:00 19.3069 07.02.2007-15:00:00 19.2798 07.02.2007-16:00:00 19.2581 07.02.2007-17:00:00 19.2472 07.02.2007-18:00:00 19.2345 07.02.2007-19:00:00 19.2219 07.02.2007-20:00:00 19.2146 07.02.2007-21:00:00 19.2110 07.02.2007-22:00:00 19.2038 07.02.2007-23:00:00 19.1929 07.03.2007-00:00:00 19.1802 07.03.2007-01:00:00 19.1694 07.03.2007-02:00:00 19.1658 07.03.2007-03:00:00 19.1549 07.03.2007-04:00:00 19.1477 07.03.2007-05:00:00 19.1422 07.03.2007-06:00:00 19.1332 07.03.2007-07:00:00 19.1133 07.03.2007-08:00:00 19.1024 07.03.2007-09:00:00 19.0843 07.03.2007-10:00:00 19.0680 07.03.2007-11:00:00 19.0409 07.03.2007-12:00:00 19.0264 07.03.2007-13:00:00 19.0101 07.03.2007-14:00:00 18.9993 07.03.2007-15:00:00 18.9812 07.03.2007-16:00:00 18.9667 07.03.2007-17:00:00 18.9595 07.03.2007-18:00:00 18.9450 07.03.2007-19:00:00 18.9287 07.03.2007-20:00:00 18.9124 07.03.2007-21:00:00 18.9034 07.03.2007-22:00:00 18.8961 07.03.2007-23:00:00 18.8798 07.04.2007-00:00:00 18.8708 07.04.2007-01:00:00 18.8581 07.04.2007-02:00:00 18.8545 07.04.2007-03:00:00 18.8436 07.04.2007-04:00:00 18.8364 07.04.2007-05:00:00 18.8292 07.04.2007-06:00:00 18.8256 07.04.2007-07:00:00 18.8129 07.04.2007-08:00:00 18.8038 07.04.2007-09:00:00 18.7948 07.04.2007-10:00:00 18.7875 07.04.2007-11:00:00 18.7604 07.04.2007-12:00:00 18.7459 07.04.2007-13:00:00 18.7170 07.04.2007-14:00:00 18.6989 07.04.2007-15:00:00 18.6916 07.04.2007-16:00:00 18.6754 07.04.2007-17:00:00 18.6627 07.04.2007-18:00:00 18.6518 07.04.2007-19:00:00 18.6428 07.04.2007-20:00:00 18.6392 07.04.2007-21:00:00 18.6374 07.04.2007-22:00:00 18.6193 07.04.2007-23:00:00 18.6174 07.05.2007-00:00:00 18.6138 07.05.2007-01:00:00 18.5993 07.05.2007-02:00:00 18.5939 07.05.2007-03:00:00 18.5885 07.05.2007-04:00:00 18.5794 07.05.2007-05:00:00 18.5722 07.05.2007-06:00:00 18.5668 07.05.2007-07:00:00 18.5559 07.05.2007-08:00:00 18.5414 07.05.2007-09:00:00 18.5179 07.05.2007-10:00:00 18.5034 07.05.2007-11:00:00 18.4926 07.05.2007-12:00:00 18.4817 07.05.2007-13:00:00 18.4709 07.05.2007-14:00:00 18.4672 07.05.2007-15:00:00 18.4437 07.05.2007-16:00:00 18.4256 07.05.2007-17:00:00 18.4202 07.05.2007-18:00:00 18.4093 07.05.2007-19:00:00 18.3804 07.05.2007-20:00:00 18.3695 07.05.2007-21:00:00 18.3641 07.05.2007-22:00:00 18.3587 07.05.2007-23:00:00 18.3478 07.06.2007-00:00:00 18.3442 07.06.2007-01:00:00 18.3315 07.06.2007-02:00:00 18.3170 07.06.2007-03:00:00 18.3152 07.06.2007-04:00:00 18.3026 07.06.2007-05:00:00 18.2971 07.06.2007-06:00:00 18.2863 07.06.2007-07:00:00 18.2700 07.06.2007-08:00:00 18.2628 07.06.2007-09:00:00 18.2537 07.06.2007-10:00:00 18.2447 07.06.2007-11:00:00 18.2211 07.06.2007-12:00:00 18.2067 07.06.2007-13:00:00 18.1831 07.06.2007-14:00:00 18.1741 07.06.2007-15:00:00 18.1596 07.06.2007-16:00:00 18.1469 07.06.2007-17:00:00 18.1415 07.06.2007-18:00:00 18.1270 07.06.2007-19:00:00 18.1180 07.06.2007-20:00:00 18.1053 07.06.2007-21:00:00 18.0945 07.06.2007-22:00:00 18.0890 07.06.2007-23:00:00 18.0782 07.07.2007-00:00:00 18.0746 07.07.2007-01:00:00 18.0709 07.07.2007-02:00:00 18.0709 07.07.2007-03:00:00 18.0601 07.07.2007-04:00:00 18.0547 07.07.2007-05:00:00 18.0438 07.07.2007-06:00:00 18.0366 07.07.2007-07:00:00 18.0311 07.07.2007-08:00:00 18.0166 07.07.2007-09:00:00 17.9986 07.07.2007-10:00:00 17.9823 07.07.2007-11:00:00 17.9587 07.07.2007-12:00:00 17.9406 07.07.2007-13:00:00 17.9225 07.07.2007-14:00:00 17.9135 07.07.2007-15:00:00 17.8936 07.07.2007-16:00:00 17.8773 07.07.2007-17:00:00 17.8646 07.07.2007-18:00:00 17.8574 07.07.2007-19:00:00 17.8447 07.07.2007-20:00:00 17.8375 07.07.2007-21:00:00 17.8303 07.07.2007-22:00:00 17.8230 07.07.2007-23:00:00 17.8140 07.08.2007-00:00:00 17.8085 07.08.2007-01:00:00 17.8067 07.08.2007-02:00:00 17.7995 07.08.2007-03:00:00 17.7886 07.08.2007-04:00:00 17.7814 07.08.2007-05:00:00 17.7760 07.08.2007-06:00:00 17.7651 07.08.2007-07:00:00 17.7470 07.08.2007-08:00:00 17.7325 07.08.2007-09:00:00 17.7162 07.08.2007-10:00:00 17.6982 07.08.2007-11:00:00 17.6873 07.08.2007-12:00:00 17.6782 07.08.2007-13:00:00 17.6674 07.08.2007-14:00:00 17.6565 07.08.2007-15:00:00 17.6366 07.08.2007-16:00:00 17.6240 07.08.2007-17:00:00 17.6004 07.08.2007-18:00:00 17.5805 07.08.2007-19:00:00 17.5679 07.08.2007-20:00:00 17.5642 07.08.2007-21:00:00 17.5516 07.08.2007-22:00:00 17.5389 07.08.2007-23:00:00 17.5299 07.09.2007-00:00:00 17.5208 07.09.2007-01:00:00 17.5136 07.09.2007-02:00:00 17.5045 07.09.2007-03:00:00 17.4991 07.09.2007-04:00:00 17.4919 07.09.2007-05:00:00 17.4900 07.09.2007-06:00:00 17.4792 07.09.2007-07:00:00 17.4593 07.09.2007-08:00:00 17.4520 07.09.2007-09:00:00 17.4376 07.09.2007-10:00:00 17.4231 07.09.2007-11:00:00 17.4104 07.09.2007-12:00:00 17.3978 07.09.2007-13:00:00 17.3833 07.09.2007-14:00:00 17.3706 07.09.2007-15:00:00 17.3561 07.09.2007-16:00:00 17.3380 07.09.2007-17:00:00 17.3236 07.09.2007-18:00:00 17.3091 07.09.2007-19:00:00 17.3055 07.09.2007-20:00:00 17.2928 07.09.2007-21:00:00 17.2874 07.09.2007-22:00:00 17.2765 07.09.2007-23:00:00 17.2693 07.10.2007-00:00:00 17.2657 07.10.2007-01:00:00 17.2566 07.10.2007-02:00:00 17.2494 07.10.2007-03:00:00 17.2457 07.10.2007-04:00:00 17.2403 07.10.2007-05:00:00 17.2295 07.10.2007-06:00:00 17.2132 07.10.2007-07:00:00 17.1987 07.10.2007-08:00:00 17.1878 07.10.2007-09:00:00 17.1734 07.10.2007-10:00:00 17.1535 07.10.2007-11:00:00 17.1426 07.10.2007-12:00:00 17.1354 07.10.2007-13:00:00 17.1263 07.10.2007-14:00:00 17.1209 07.10.2007-15:00:00 17.1173 07.10.2007-16:00:00 17.1064 07.10.2007-17:00:00 17.0937 07.10.2007-18:00:00 17.0847 07.10.2007-19:00:00 17.0720 07.10.2007-20:00:00 17.0666 07.10.2007-21:00:00 17.0557 07.10.2007-22:00:00 17.0485 07.10.2007-23:00:00 17.0449 07.11.2007-00:00:00 17.0413 07.11.2007-01:00:00 17.0304 07.11.2007-02:00:00 17.0250 07.11.2007-03:00:00 17.0195 07.11.2007-04:00:00 17.0141 07.11.2007-05:00:00 17.0051 07.11.2007-06:00:00 16.9924 07.11.2007-07:00:00 16.9725 07.11.2007-08:00:00 16.9671 07.11.2007-09:00:00 16.9616 07.11.2007-10:00:00 16.9472 07.11.2007-11:00:00 16.9453 07.11.2007-12:00:00 16.9453 07.11.2007-13:00:00 16.9453 07.11.2007-14:00:00 16.9472 07.11.2007-15:00:00 16.9435 07.11.2007-16:00:00 16.9381 07.11.2007-17:00:00 16.9327 07.11.2007-18:00:00 16.9291 07.11.2007-19:00:00 16.9055 07.11.2007-20:00:00 16.9019 07.11.2007-21:00:00 16.9019 07.11.2007-22:00:00 16.8929 07.11.2007-23:00:00 16.8874 07.12.2007-00:00:00 16.8874 07.12.2007-01:00:00 16.8802 07.12.2007-02:00:00 16.8784 07.12.2007-03:00:00 16.8748 07.12.2007-04:00:00 16.8621 07.12.2007-05:00:00 16.8531 07.12.2007-06:00:00 16.8350 07.12.2007-07:00:00 16.8205 07.12.2007-08:00:00 16.8078 07.12.2007-09:00:00 16.7897 07.12.2007-10:00:00 16.7680 07.12.2007-11:00:00 16.7553 07.12.2007-12:00:00 16.7499 07.12.2007-13:00:00 16.7354 07.12.2007-14:00:00 16.7191 07.12.2007-15:00:00 16.7101 07.12.2007-16:00:00 16.6920 07.12.2007-17:00:00 16.6793 07.12.2007-18:00:00 16.6739 07.12.2007-19:00:00 16.6667 07.12.2007-20:00:00 16.6630 07.12.2007-21:00:00 16.6522 07.12.2007-22:00:00 16.6522 07.12.2007-23:00:00 16.6486 07.13.2007-00:00:00 16.6431 07.13.2007-01:00:00 16.6431 07.13.2007-02:00:00 16.6377 07.13.2007-03:00:00 16.6305 07.13.2007-04:00:00 16.6287 07.13.2007-05:00:00 16.6124 07.13.2007-06:00:00 16.6069 07.13.2007-07:00:00 16.6106 07.13.2007-08:00:00 16.5979 07.13.2007-09:00:00 16.5780 07.13.2007-10:00:00 16.5653 07.13.2007-11:00:00 16.5490 07.13.2007-12:00:00 16.5400 07.13.2007-13:00:00 16.5092 07.13.2007-14:00:00 16.4984 07.13.2007-15:00:00 16.4839 07.13.2007-16:00:00 16.4730 07.13.2007-17:00:00 16.4513 07.13.2007-18:00:00 16.4405 07.13.2007-19:00:00 16.4278 07.13.2007-20:00:00 16.4314 07.13.2007-21:00:00 16.4169 07.13.2007-22:00:00 16.4133 07.13.2007-23:00:00 16.4061 07.14.2007-00:00:00 16.4025 07.14.2007-01:00:00 16.3988 07.14.2007-02:00:00 16.3952 07.14.2007-03:00:00 16.3898 07.14.2007-04:00:00 16.3898 07.14.2007-05:00:00 16.3862 07.14.2007-06:00:00 16.3717 07.14.2007-07:00:00 16.3572 07.14.2007-08:00:00 16.3265 07.14.2007-09:00:00 16.3156 07.14.2007-10:00:00 16.3011 07.14.2007-11:00:00 16.2704 07.14.2007-12:00:00 16.2486 07.14.2007-13:00:00 16.2378 07.14.2007-14:00:00 16.2287 07.14.2007-15:00:00 16.2143 07.14.2007-16:00:00 16.2034 07.14.2007-17:00:00 16.1944 07.14.2007-18:00:00 16.1871 07.14.2007-19:00:00 16.1835 07.14.2007-20:00:00 16.1744 07.14.2007-21:00:00 16.1690 07.14.2007-22:00:00 16.1636 07.14.2007-23:00:00 16.1527 07.15.2007-00:00:00 16.1473 07.15.2007-01:00:00 16.1491 07.15.2007-02:00:00 16.1473 07.15.2007-03:00:00 16.1527 07.15.2007-04:00:00 16.1618 07.15.2007-05:00:00 16.1726 07.15.2007-06:00:00 16.1672 07.15.2007-07:00:00 16.1618 07.15.2007-08:00:00 16.1582 07.15.2007-09:00:00 16.1419 07.15.2007-10:00:00 16.1310 07.15.2007-11:00:00 16.1202 07.15.2007-12:00:00 16.1220 07.15.2007-13:00:00 16.1147 07.15.2007-14:00:00 16.1111 07.15.2007-15:00:00 16.1021 07.15.2007-16:00:00 16.0966 07.15.2007-17:00:00 16.0948 07.15.2007-18:00:00 16.0894 07.15.2007-19:00:00 16.0840 07.15.2007-20:00:00 16.0822 07.15.2007-21:00:00 16.0803 07.15.2007-22:00:00 16.0713 07.15.2007-23:00:00 16.0677 07.16.2007-00:00:00 16.0659 07.16.2007-01:00:00 16.0623 07.16.2007-02:00:00 16.0568 07.16.2007-03:00:00 16.0496 07.16.2007-04:00:00 16.0460 07.16.2007-05:00:00 16.0369 07.16.2007-06:00:00 16.0279 07.16.2007-07:00:00 16.0206 07.16.2007-08:00:00 16.0007 07.16.2007-09:00:00 15.9899 07.16.2007-10:00:00 15.9754 07.16.2007-11:00:00 15.9609 07.16.2007-12:00:00 15.9482 07.16.2007-13:00:00 15.9338 07.16.2007-14:00:00 15.9211 07.16.2007-15:00:00 15.9030 07.16.2007-16:00:00 15.8921 07.16.2007-17:00:00 15.8795 07.16.2007-18:00:00 15.8759 07.16.2007-19:00:00 15.8704 07.16.2007-20:00:00 15.8632 07.16.2007-21:00:00 15.8596 07.16.2007-22:00:00 15.8578 07.16.2007-23:00:00 15.8505 07.17.2007-00:00:00 15.8451 07.17.2007-01:00:00 15.8360 07.17.2007-02:00:00 15.8379 07.17.2007-03:00:00 15.8415 07.17.2007-04:00:00 15.9084 07.17.2007-05:00:00 15.9663 07.17.2007-06:00:00 16.0604 07.17.2007-07:00:00 16.1401 07.17.2007-08:00:00 16.1781 07.17.2007-09:00:00 16.1925 07.17.2007-10:00:00 16.2016 07.17.2007-11:00:00 16.2088 07.17.2007-12:00:00 16.2070 07.17.2007-13:00:00 16.1925 07.17.2007-14:00:00 16.1871 07.17.2007-15:00:00 16.1853 07.17.2007-16:00:00 16.1708 07.17.2007-17:00:00 16.1654 07.17.2007-18:00:00 16.1491 07.17.2007-19:00:00 16.1455 07.17.2007-20:00:00 16.1419 07.17.2007-21:00:00 16.1364 07.17.2007-22:00:00 16.1310 07.17.2007-23:00:00 16.1220 07.18.2007-00:00:00 16.1238 07.18.2007-01:00:00 16.1292 07.18.2007-02:00:00 16.1220 07.18.2007-03:00:00 16.1238 07.18.2007-04:00:00 16.1147 07.18.2007-05:00:00 16.1256 07.18.2007-06:00:00 16.1383 07.18.2007-07:00:00 16.1419 07.18.2007-08:00:00 16.1364 07.18.2007-09:00:00 16.1328 07.18.2007-10:00:00 16.1183 07.18.2007-11:00:00 16.1111 07.18.2007-12:00:00 16.1003 07.18.2007-13:00:00 16.0876 07.18.2007-14:00:00 16.0749 07.18.2007-15:00:00 16.0641 07.18.2007-16:00:00 16.0604 07.18.2007-17:00:00 16.0387 07.18.2007-18:00:00 16.0206 07.18.2007-19:00:00 16.0170 07.18.2007-20:00:00 16.0152 07.18.2007-21:00:00 16.0460 07.18.2007-22:00:00 16.0840 07.18.2007-23:00:00 16.0894 07.19.2007-00:00:00 16.0966 07.19.2007-01:00:00 16.1003 07.19.2007-02:00:00 16.1039 07.19.2007-03:00:00 16.1021 07.19.2007-04:00:00 16.1003 07.19.2007-05:00:00 16.0966 07.19.2007-06:00:00 16.0912 07.19.2007-07:00:00 16.0912 07.19.2007-08:00:00 16.0894 07.19.2007-09:00:00 16.0803 07.19.2007-10:00:00 16.0641 07.19.2007-11:00:00 16.0568 07.19.2007-12:00:00 16.0423 07.19.2007-13:00:00 16.0333 07.19.2007-14:00:00 16.0134 07.19.2007-15:00:00 16.0043 07.19.2007-16:00:00 15.9881 07.19.2007-17:00:00 15.9700 07.19.2007-18:00:00 15.9501 07.19.2007-19:00:00 15.9410 07.19.2007-20:00:00 15.9446 07.19.2007-21:00:00 15.9464 07.19.2007-22:00:00 15.9410 07.19.2007-23:00:00 15.9320 07.20.2007-00:00:00 15.9283 07.20.2007-01:00:00 15.9247 07.20.2007-02:00:00 15.9175 07.20.2007-03:00:00 15.9084 07.20.2007-04:00:00 15.9066 07.20.2007-05:00:00 15.8976 07.20.2007-06:00:00 15.8903 07.20.2007-07:00:00 15.8777 07.20.2007-08:00:00 15.8686 07.20.2007-09:00:00 15.8596 07.20.2007-10:00:00 15.8505 07.20.2007-11:00:00 15.8415 07.20.2007-12:00:00 15.8270 07.20.2007-13:00:00 15.8107 07.20.2007-14:00:00 15.7926 07.20.2007-15:00:00 15.7872 07.20.2007-16:00:00 15.7800 07.20.2007-17:00:00 15.7709 07.20.2007-18:00:00 15.7637 07.20.2007-19:00:00 15.7691 07.20.2007-20:00:00 15.7691 07.20.2007-21:00:00 15.7691 07.20.2007-22:00:00 15.7763 07.20.2007-23:00:00 15.7836 07.21.2007-00:00:00 15.7999 07.21.2007-01:00:00 15.8306 07.21.2007-02:00:00 15.8433 07.21.2007-03:00:00 15.8415 07.21.2007-04:00:00 15.8324 07.21.2007-05:00:00 15.8360 07.21.2007-06:00:00 15.8397 07.21.2007-07:00:00 15.8505 07.21.2007-08:00:00 15.8560 07.21.2007-09:00:00 15.8596 07.21.2007-10:00:00 15.8722 07.21.2007-11:00:00 15.8686 07.21.2007-12:00:00 15.8632 07.21.2007-13:00:00 15.8541 07.21.2007-14:00:00 15.8469 07.21.2007-15:00:00 15.8342 07.21.2007-16:00:00 15.8252 07.21.2007-17:00:00 15.8143 07.21.2007-18:00:00 15.7980 07.21.2007-19:00:00 15.7980 07.21.2007-20:00:00 15.7962 07.21.2007-21:00:00 15.7944 07.21.2007-22:00:00 15.7908 07.21.2007-23:00:00 15.7872 07.22.2007-00:00:00 15.7908 07.22.2007-01:00:00 15.7854 07.22.2007-02:00:00 15.7800 07.22.2007-03:00:00 15.7763 07.22.2007-04:00:00 15.7727 07.22.2007-05:00:00 15.7619 07.22.2007-06:00:00 15.7474 07.22.2007-07:00:00 15.7401 07.22.2007-08:00:00 15.7347 07.22.2007-09:00:00 15.7130 07.22.2007-10:00:00 15.7021 07.22.2007-11:00:00 15.6822 07.22.2007-12:00:00 15.6641 07.22.2007-13:00:00 15.6406 07.22.2007-14:00:00 15.6370 07.22.2007-15:00:00 15.6207 07.22.2007-16:00:00 15.6062 07.22.2007-17:00:00 15.5936 07.22.2007-18:00:00 15.5827 07.22.2007-19:00:00 15.5737 07.22.2007-20:00:00 15.5700 07.22.2007-21:00:00 15.5646 07.22.2007-22:00:00 15.5574 07.22.2007-23:00:00 15.5501 07.23.2007-00:00:00 15.5519 07.23.2007-01:00:00 15.5483 07.23.2007-02:00:00 15.5411 07.23.2007-03:00:00 15.5411 07.23.2007-04:00:00 15.5375 07.23.2007-05:00:00 15.5284 07.23.2007-06:00:00 15.5284 07.23.2007-07:00:00 15.5212 07.23.2007-08:00:00 15.5194 07.23.2007-09:00:00 15.5103 07.23.2007-10:00:00 15.5049 07.23.2007-11:00:00 15.4995 07.23.2007-12:00:00 15.4940 07.23.2007-13:00:00 15.4904 07.23.2007-14:00:00 15.5103 07.23.2007-15:00:00 15.5302 07.23.2007-16:00:00 15.5356 07.23.2007-17:00:00 15.5356 07.23.2007-18:00:00 15.5320 07.23.2007-19:00:00 15.5356 07.23.2007-20:00:00 15.5302 07.23.2007-21:00:00 15.5230 07.23.2007-22:00:00 15.5212 07.23.2007-23:00:00 15.5157 07.24.2007-00:00:00 15.5139 07.24.2007-01:00:00 15.5157 07.24.2007-02:00:00 15.5103 07.24.2007-03:00:00 15.5013 07.24.2007-04:00:00 15.4940 07.24.2007-05:00:00 15.4904 07.24.2007-06:00:00 15.4886 07.24.2007-07:00:00 15.4832 07.24.2007-08:00:00 15.4796 07.24.2007-09:00:00 15.4814 07.24.2007-10:00:00 15.4705 07.24.2007-11:00:00 15.4615 07.24.2007-12:00:00 15.4542 07.24.2007-13:00:00 15.4379 07.24.2007-14:00:00 15.4271 07.24.2007-15:00:00 15.4144 07.24.2007-16:00:00 15.4090 07.24.2007-17:00:00 15.3945 07.24.2007-18:00:00 15.3836 07.24.2007-19:00:00 15.3746 07.24.2007-20:00:00 15.3764 07.24.2007-21:00:00 15.3710 07.24.2007-22:00:00 15.3655 07.24.2007-23:00:00 15.3565 07.25.2007-00:00:00 15.3493 07.25.2007-01:00:00 15.3456 07.25.2007-02:00:00 15.3438 07.25.2007-03:00:00 15.3348 07.25.2007-04:00:00 15.3294 07.25.2007-05:00:00 15.3203 07.25.2007-06:00:00 15.3149 07.25.2007-07:00:00 15.2968 07.25.2007-08:00:00 15.2877 07.25.2007-09:00:00 15.2660 07.25.2007-10:00:00 15.2479 07.25.2007-11:00:00 15.2407 07.25.2007-12:00:00 15.2172 07.25.2007-13:00:00 15.2027 07.25.2007-14:00:00 15.1864 07.25.2007-15:00:00 15.1701 07.25.2007-16:00:00 15.1647 07.25.2007-17:00:00 15.1520 07.25.2007-18:00:00 15.1412 07.25.2007-19:00:00 15.1339 07.25.2007-20:00:00 15.1212 07.25.2007-21:00:00 15.1176 07.25.2007-22:00:00 15.1140 07.25.2007-23:00:00 15.1068 07.26.2007-00:00:00 15.0977 07.26.2007-01:00:00 15.0869 07.26.2007-02:00:00 15.0851 07.26.2007-03:00:00 15.0796 07.26.2007-04:00:00 15.0724 07.26.2007-05:00:00 15.0633 07.26.2007-06:00:00 15.0543 07.26.2007-07:00:00 15.0452 07.26.2007-08:00:00 15.0380 07.26.2007-09:00:00 15.0271 07.26.2007-10:00:00 15.0090 07.26.2007-11:00:00 14.9855 07.26.2007-12:00:00 14.9729 07.26.2007-13:00:00 14.9674 07.26.2007-14:00:00 14.9457 07.26.2007-15:00:00 14.9349 07.26.2007-16:00:00 14.9258 07.26.2007-17:00:00 14.9113 07.26.2007-18:00:00 14.9023 07.26.2007-19:00:00 14.8969 07.26.2007-20:00:00 14.8969 07.26.2007-21:00:00 14.8950 07.26.2007-22:00:00 14.8878 07.26.2007-23:00:00 14.8860 07.27.2007-00:00:00 14.8806 07.27.2007-01:00:00 14.8788 07.27.2007-02:00:00 14.8715 07.27.2007-03:00:00 14.8661 07.27.2007-04:00:00 14.8607 07.27.2007-05:00:00 14.8552 07.27.2007-06:00:00 14.8516 07.27.2007-07:00:00 14.8462 07.27.2007-08:00:00 14.8353 07.27.2007-09:00:00 14.8227 07.27.2007-10:00:00 14.8100 07.27.2007-11:00:00 14.8046 07.27.2007-12:00:00 14.7919 07.27.2007-13:00:00 14.7792 07.27.2007-14:00:00 14.7666 07.27.2007-15:00:00 14.7539 07.27.2007-16:00:00 14.7467 07.27.2007-17:00:00 14.7358 07.27.2007-18:00:00 14.7286 07.27.2007-19:00:00 14.7159 07.27.2007-20:00:00 14.7050 07.27.2007-21:00:00 14.6996 07.27.2007-22:00:00 14.6978 07.27.2007-23:00:00 14.6906 07.28.2007-00:00:00 14.6924 07.28.2007-01:00:00 14.6869 07.28.2007-02:00:00 14.6833 07.28.2007-03:00:00 14.6779 07.28.2007-04:00:00 14.6670 07.28.2007-05:00:00 14.6580 07.28.2007-06:00:00 14.6562 07.28.2007-07:00:00 14.6507 07.28.2007-08:00:00 14.6345 07.28.2007-09:00:00 14.6182 07.28.2007-10:00:00 14.6091 07.28.2007-11:00:00 14.6037 07.28.2007-12:00:00 14.5928 07.28.2007-13:00:00 14.5856 07.28.2007-14:00:00 14.5765 07.28.2007-15:00:00 14.5675 07.28.2007-16:00:00 14.5530 07.28.2007-17:00:00 14.5440 07.28.2007-18:00:00 14.5367 07.28.2007-19:00:00 14.5277 07.28.2007-20:00:00 14.5259 07.28.2007-21:00:00 14.5223 07.28.2007-22:00:00 14.5223 07.28.2007-23:00:00 14.5186 07.29.2007-00:00:00 14.5168 07.29.2007-01:00:00 14.5114 07.29.2007-02:00:00 14.5132 07.29.2007-03:00:00 14.5078 07.29.2007-04:00:00 14.5005 07.29.2007-05:00:00 14.4915 07.29.2007-06:00:00 14.4806 07.29.2007-07:00:00 14.4788 07.29.2007-08:00:00 14.4752 07.29.2007-09:00:00 14.4680 07.29.2007-10:00:00 14.4607 07.29.2007-11:00:00 14.4589 07.29.2007-12:00:00 14.4643 07.29.2007-13:00:00 14.4499 07.29.2007-14:00:00 14.4444 07.29.2007-15:00:00 14.4354 07.29.2007-16:00:00 14.4318 07.29.2007-17:00:00 14.4300 07.29.2007-18:00:00 14.4282 07.29.2007-19:00:00 14.4227 07.29.2007-20:00:00 14.4173 07.29.2007-21:00:00 14.4155 07.29.2007-22:00:00 14.4173 07.29.2007-23:00:00 14.4101 07.30.2007-00:00:00 14.4028 07.30.2007-01:00:00 14.3974 07.30.2007-02:00:00 14.3938 07.30.2007-03:00:00 14.3865 07.30.2007-04:00:00 14.3865 07.30.2007-05:00:00 14.3847 07.30.2007-06:00:00 14.3739 07.30.2007-07:00:00 14.3666 07.30.2007-08:00:00 14.3648 07.30.2007-09:00:00 14.3540 07.30.2007-10:00:00 14.3449 07.30.2007-11:00:00 14.3232 07.30.2007-12:00:00 14.3105 07.30.2007-13:00:00 14.3033 07.30.2007-14:00:00 14.2979 07.30.2007-15:00:00 14.2852 07.30.2007-16:00:00 14.2725 07.30.2007-17:00:00 14.2671 07.30.2007-18:00:00 14.2562 07.30.2007-19:00:00 14.2508 07.30.2007-20:00:00 14.2472 07.30.2007-21:00:00 14.2418 07.30.2007-22:00:00 14.2363 07.30.2007-23:00:00 14.2363 07.31.2007-00:00:00 14.2291 07.31.2007-01:00:00 14.2255 07.31.2007-02:00:00 14.2182 07.31.2007-03:00:00 14.2182 07.31.2007-04:00:00 14.2128 07.31.2007-05:00:00 14.2092 07.31.2007-06:00:00 14.2074 07.31.2007-07:00:00 14.1983 07.31.2007-08:00:00 14.1911 07.31.2007-09:00:00 14.1857 07.31.2007-10:00:00 14.1730 07.31.2007-11:00:00 14.1658 07.31.2007-12:00:00 14.1459 07.31.2007-13:00:00 14.1223 07.31.2007-14:00:00 14.1115 07.31.2007-15:00:00 14.1024 07.31.2007-16:00:00 14.0898 07.31.2007-17:00:00 14.0699 07.31.2007-18:00:00 14.0662 07.31.2007-19:00:00 14.0554 07.31.2007-20:00:00 14.0572 07.31.2007-21:00:00 14.0554 07.31.2007-22:00:00 14.0463 07.31.2007-23:00:00 14.0427 08.01.2007-00:00:00 14.0445 08.01.2007-01:00:00 14.0427 08.01.2007-02:00:00 14.0391 08.01.2007-03:00:00 14.0300 08.01.2007-04:00:00 14.0282 08.01.2007-05:00:00 14.0300 08.01.2007-06:00:00 14.0282 08.01.2007-07:00:00 14.0156 08.01.2007-08:00:00 14.0047 08.01.2007-09:00:00 13.9902 08.01.2007-10:00:00 13.9812 08.01.2007-11:00:00 13.9703 08.01.2007-12:00:00 13.9595 08.01.2007-13:00:00 13.9450 08.01.2007-14:00:00 13.9341 08.01.2007-15:00:00 13.9305 08.01.2007-16:00:00 13.9269 08.01.2007-17:00:00 13.9106 08.01.2007-18:00:00 13.8979 08.01.2007-19:00:00 13.8853 08.01.2007-20:00:00 13.8744 08.01.2007-21:00:00 13.8726 08.01.2007-22:00:00 13.8672 08.01.2007-23:00:00 13.8563 08.02.2007-00:00:00 13.8527 08.02.2007-01:00:00 13.8581 08.02.2007-02:00:00 13.8581 08.02.2007-03:00:00 13.8509 08.02.2007-04:00:00 13.8436 08.02.2007-05:00:00 13.8364 08.02.2007-06:00:00 13.8292 08.02.2007-07:00:00 13.8219 08.02.2007-08:00:00 13.8165 08.02.2007-09:00:00 13.8020 08.02.2007-10:00:00 13.7894 08.02.2007-11:00:00 13.7839 08.02.2007-12:00:00 13.7767 08.02.2007-13:00:00 13.7676 08.02.2007-14:00:00 13.7586 08.02.2007-15:00:00 13.7495 08.02.2007-16:00:00 13.7477 08.02.2007-17:00:00 13.7315 08.02.2007-18:00:00 13.7170 08.02.2007-19:00:00 13.7097 08.02.2007-20:00:00 13.7079 08.02.2007-21:00:00 13.7061 08.02.2007-22:00:00 13.7007 08.02.2007-23:00:00 13.6953 08.03.2007-00:00:00 13.6916 08.03.2007-01:00:00 13.6898 08.03.2007-02:00:00 13.6898 08.03.2007-03:00:00 13.6898 08.03.2007-04:00:00 13.6898 08.03.2007-05:00:00 13.6808 08.03.2007-06:00:00 13.6772 08.03.2007-07:00:00 13.6772 08.03.2007-08:00:00 13.6717 08.03.2007-09:00:00 13.6645 08.03.2007-10:00:00 13.6591 08.03.2007-11:00:00 13.6518 08.03.2007-12:00:00 13.6464 08.03.2007-13:00:00 13.6355 08.03.2007-14:00:00 13.6211 08.03.2007-15:00:00 13.6120 08.03.2007-16:00:00 13.6030 08.03.2007-17:00:00 13.6012 08.03.2007-18:00:00 13.5957 08.03.2007-19:00:00 13.5921 08.03.2007-20:00:00 13.5903 08.03.2007-21:00:00 13.5867 08.03.2007-22:00:00 13.5867 08.03.2007-23:00:00 13.5758 08.04.2007-00:00:00 13.5722 08.04.2007-01:00:00 13.5704 08.04.2007-02:00:00 13.5704 08.04.2007-03:00:00 13.5668 08.04.2007-04:00:00 13.5650 08.04.2007-05:00:00 13.5559 08.04.2007-06:00:00 13.5487 08.04.2007-07:00:00 13.5396 08.04.2007-08:00:00 13.5270 08.04.2007-09:00:00 13.5161 08.04.2007-10:00:00 13.5089 08.04.2007-11:00:00 13.4962 08.04.2007-12:00:00 13.4853 08.04.2007-13:00:00 13.4745 08.04.2007-14:00:00 13.4618 08.04.2007-15:00:00 13.4546 08.04.2007-16:00:00 13.4419 08.04.2007-17:00:00 13.4365 08.04.2007-18:00:00 13.4347 08.04.2007-19:00:00 13.4274 08.04.2007-20:00:00 13.4256 08.04.2007-21:00:00 13.4148 08.04.2007-22:00:00 13.4148 08.04.2007-23:00:00 13.4093 08.05.2007-00:00:00 13.4039 08.05.2007-01:00:00 13.4039 08.05.2007-02:00:00 13.3912 08.05.2007-03:00:00 13.3858 08.05.2007-04:00:00 13.3822 08.05.2007-05:00:00 13.3822 08.05.2007-06:00:00 13.3713 08.05.2007-07:00:00 13.3605 08.05.2007-08:00:00 13.3550 08.05.2007-09:00:00 13.3478 08.05.2007-10:00:00 13.3370 08.05.2007-11:00:00 13.3315 08.05.2007-12:00:00 13.3098 08.05.2007-13:00:00 13.2917 08.05.2007-14:00:00 13.2809 08.05.2007-15:00:00 13.2646 08.05.2007-16:00:00 13.2573 08.05.2007-17:00:00 13.2501 08.05.2007-18:00:00 13.2447 08.05.2007-19:00:00 13.2410 08.05.2007-20:00:00 13.2410 08.05.2007-21:00:00 13.2392 08.05.2007-22:00:00 13.2338 08.05.2007-23:00:00 13.2302 08.06.2007-00:00:00 13.2284 08.06.2007-01:00:00 13.2266 08.06.2007-02:00:00 13.2211 08.06.2007-03:00:00 13.2139 08.06.2007-04:00:00 13.2121 08.06.2007-05:00:00 13.2085 08.06.2007-06:00:00 13.2012 08.06.2007-07:00:00 13.1940 08.06.2007-08:00:00 13.1831 08.06.2007-09:00:00 13.1777 08.06.2007-10:00:00 13.1632 08.06.2007-11:00:00 13.1488 08.06.2007-12:00:00 13.1307 08.06.2007-13:00:00 13.1216 08.06.2007-14:00:00 13.1107 08.06.2007-15:00:00 13.1053 08.06.2007-16:00:00 13.0981 08.06.2007-17:00:00 13.0927 08.06.2007-18:00:00 13.0818 08.06.2007-19:00:00 13.0800 08.06.2007-20:00:00 13.0782 08.06.2007-21:00:00 13.0727 08.06.2007-22:00:00 13.0709 08.06.2007-23:00:00 13.0655 08.07.2007-00:00:00 13.0637 08.07.2007-01:00:00 13.0601 08.07.2007-02:00:00 13.0619 08.07.2007-03:00:00 13.0619 08.07.2007-04:00:00 13.0637 08.07.2007-05:00:00 13.0619 08.07.2007-06:00:00 13.0601 08.07.2007-07:00:00 13.0528 08.07.2007-08:00:00 13.0492 08.07.2007-09:00:00 13.0438 08.07.2007-10:00:00 13.0347 08.07.2007-11:00:00 13.0166 08.07.2007-12:00:00 13.0058 08.07.2007-13:00:00 12.9949 08.07.2007-14:00:00 12.9913 08.07.2007-15:00:00 12.9859 08.07.2007-16:00:00 12.9823 08.07.2007-17:00:00 12.9786 08.07.2007-18:00:00 12.9768 08.07.2007-19:00:00 12.9750 08.07.2007-20:00:00 12.9732 08.07.2007-21:00:00 12.9714 08.07.2007-22:00:00 12.9678 08.07.2007-23:00:00 12.9642 08.08.2007-00:00:00 12.9606 08.08.2007-01:00:00 12.9587 08.08.2007-02:00:00 12.9569 08.08.2007-03:00:00 12.9551 08.08.2007-04:00:00 12.9533 08.08.2007-05:00:00 12.9479 08.08.2007-06:00:00 12.9497 08.08.2007-07:00:00 12.9515 08.08.2007-08:00:00 12.9497 08.08.2007-09:00:00 12.9497 08.08.2007-10:00:00 12.9497 08.08.2007-11:00:00 12.9515 08.08.2007-12:00:00 12.9461 08.08.2007-13:00:00 12.9479 08.08.2007-14:00:00 12.9425 08.08.2007-15:00:00 12.9352 08.08.2007-16:00:00 12.9370 08.08.2007-17:00:00 12.9334 08.08.2007-18:00:00 12.9298 08.08.2007-19:00:00 12.9280 08.08.2007-20:00:00 12.9334 08.08.2007-21:00:00 12.9334 08.08.2007-22:00:00 12.9334 08.08.2007-23:00:00 12.9316 08.09.2007-00:00:00 12.9316 08.09.2007-01:00:00 12.9262 08.09.2007-02:00:00 12.9225 08.09.2007-03:00:00 12.9207 08.09.2007-04:00:00 12.9153 08.09.2007-05:00:00 12.9099 08.09.2007-06:00:00 12.9099 08.09.2007-07:00:00 12.9045 08.09.2007-08:00:00 12.8990 08.09.2007-09:00:00 12.8900 08.09.2007-10:00:00 12.8773 08.09.2007-11:00:00 12.8664 08.09.2007-12:00:00 12.8574 08.09.2007-13:00:00 12.8447 08.09.2007-14:00:00 12.8393 08.09.2007-15:00:00 12.8339 08.09.2007-16:00:00 12.8230 08.09.2007-17:00:00 12.8176 08.09.2007-18:00:00 12.8067 08.09.2007-19:00:00 12.8049 08.09.2007-20:00:00 12.8085 08.09.2007-21:00:00 12.8085 08.09.2007-22:00:00 12.8067 08.09.2007-23:00:00 12.8067 08.10.2007-00:00:00 12.8067 08.10.2007-01:00:00 12.8031 08.10.2007-02:00:00 12.8031 08.10.2007-03:00:00 12.8013 08.10.2007-04:00:00 12.7995 08.10.2007-05:00:00 12.7977 08.10.2007-06:00:00 12.7959 08.10.2007-07:00:00 12.7959 08.10.2007-08:00:00 12.7941 08.10.2007-09:00:00 12.7868 08.10.2007-10:00:00 12.7705 08.10.2007-11:00:00 12.7633 08.10.2007-12:00:00 12.7543 08.10.2007-13:00:00 12.7398 08.10.2007-14:00:00 12.7343 08.10.2007-15:00:00 12.7253 08.10.2007-16:00:00 12.7144 08.10.2007-17:00:00 12.7054 08.10.2007-18:00:00 12.6945 08.10.2007-19:00:00 12.6873 08.10.2007-20:00:00 12.6909 08.10.2007-21:00:00 12.6837 08.10.2007-22:00:00 12.6873 08.10.2007-23:00:00 12.6873 08.11.2007-00:00:00 12.6873 08.11.2007-01:00:00 12.6837 08.11.2007-02:00:00 12.6801 08.11.2007-03:00:00 12.6782 08.11.2007-04:00:00 12.6746 08.11.2007-05:00:00 12.6692 08.11.2007-06:00:00 12.6620 08.11.2007-07:00:00 12.6475 08.11.2007-08:00:00 12.6366 08.11.2007-09:00:00 12.6294 08.11.2007-10:00:00 12.6167 08.11.2007-11:00:00 12.6113 08.11.2007-12:00:00 12.5986 08.11.2007-13:00:00 12.5896 08.11.2007-14:00:00 12.5805 08.11.2007-15:00:00 12.5697 08.11.2007-16:00:00 12.5624 08.11.2007-17:00:00 12.5516 08.11.2007-18:00:00 12.5480 08.11.2007-19:00:00 12.5443 08.11.2007-20:00:00 12.5461 08.11.2007-21:00:00 12.5461 08.11.2007-22:00:00 12.5407 08.11.2007-23:00:00 12.5371 08.12.2007-00:00:00 12.5389 08.12.2007-01:00:00 12.5389 08.12.2007-02:00:00 12.5353 08.12.2007-03:00:00 12.5335 08.12.2007-04:00:00 12.5371 08.12.2007-05:00:00 12.5353 08.12.2007-06:00:00 12.5371 08.12.2007-07:00:00 12.5480 08.12.2007-08:00:00 12.5624 08.12.2007-09:00:00 12.5823 08.12.2007-10:00:00 12.6095 08.12.2007-11:00:00 12.6348 08.12.2007-12:00:00 12.6457 08.12.2007-13:00:00 12.6312 08.12.2007-14:00:00 12.6330 08.12.2007-15:00:00 12.6276 08.12.2007-16:00:00 12.6258 08.12.2007-17:00:00 12.6203 08.12.2007-18:00:00 12.6185 08.12.2007-19:00:00 12.6203 08.12.2007-20:00:00 12.6240 08.12.2007-21:00:00 12.6294 08.12.2007-22:00:00 12.6312 08.12.2007-23:00:00 12.6258 08.13.2007-00:00:00 12.6258 08.13.2007-01:00:00 12.6221 08.13.2007-02:00:00 12.6149 08.13.2007-03:00:00 12.6131 08.13.2007-04:00:00 12.6131 08.13.2007-05:00:00 12.6113 08.13.2007-06:00:00 12.6059 08.13.2007-07:00:00 12.5986 08.13.2007-08:00:00 12.5896 08.13.2007-09:00:00 12.5860 08.13.2007-10:00:00 12.5769 08.13.2007-11:00:00 12.5642 08.13.2007-12:00:00 12.5570 08.13.2007-13:00:00 12.5498 08.13.2007-14:00:00 12.5461 08.13.2007-15:00:00 12.5371 08.13.2007-16:00:00 12.5262 08.13.2007-17:00:00 12.5226 08.13.2007-18:00:00 12.5190 08.13.2007-19:00:00 12.5172 08.13.2007-20:00:00 12.5208 08.13.2007-21:00:00 12.5208 08.13.2007-22:00:00 12.5190 08.13.2007-23:00:00 12.5172 08.14.2007-00:00:00 12.5154 08.14.2007-01:00:00 12.5100 08.14.2007-02:00:00 12.5045 08.14.2007-03:00:00 12.5045 08.14.2007-04:00:00 12.5009 08.14.2007-05:00:00 12.4991 08.14.2007-06:00:00 12.4882 08.14.2007-07:00:00 12.4828 08.14.2007-08:00:00 12.4756 08.14.2007-09:00:00 12.4629 08.14.2007-10:00:00 12.4520 08.14.2007-11:00:00 12.4430 08.14.2007-12:00:00 12.4339 08.14.2007-13:00:00 12.4249 08.14.2007-14:00:00 12.4177 08.14.2007-15:00:00 12.4104 08.14.2007-16:00:00 12.3923 08.14.2007-17:00:00 12.3869 08.14.2007-18:00:00 12.3833 08.14.2007-19:00:00 12.3724 08.14.2007-20:00:00 12.3706 08.14.2007-21:00:00 12.3688 08.14.2007-22:00:00 12.3670 08.14.2007-23:00:00 12.3634 08.15.2007-00:00:00 12.3616 08.15.2007-01:00:00 12.3616 08.15.2007-02:00:00 12.3561 08.15.2007-03:00:00 12.3543 08.15.2007-04:00:00 12.3561 08.15.2007-05:00:00 12.3543 08.15.2007-06:00:00 12.3471 08.15.2007-07:00:00 12.3453 08.15.2007-08:00:00 12.3435 08.15.2007-09:00:00 12.3398 08.15.2007-10:00:00 12.3254 08.15.2007-11:00:00 12.3145 08.15.2007-12:00:00 12.3073 08.15.2007-13:00:00 12.3037 08.15.2007-14:00:00 12.2874 08.15.2007-15:00:00 12.2783 08.15.2007-16:00:00 12.2711 08.15.2007-17:00:00 12.2657 08.15.2007-18:00:00 12.2638 08.15.2007-19:00:00 12.2584 08.15.2007-20:00:00 12.2566 08.15.2007-21:00:00 12.2512 08.15.2007-22:00:00 12.2494 08.15.2007-23:00:00 12.2494 08.16.2007-00:00:00 12.2494 08.16.2007-01:00:00 12.2476 08.16.2007-02:00:00 12.2476 08.16.2007-03:00:00 12.2439 08.16.2007-04:00:00 12.2457 08.16.2007-05:00:00 12.2457 08.16.2007-06:00:00 12.2421 08.16.2007-07:00:00 12.2367 08.16.2007-08:00:00 12.2367 08.16.2007-09:00:00 12.2349 08.16.2007-10:00:00 12.2258 08.16.2007-11:00:00 12.2204 08.16.2007-12:00:00 12.2132 08.16.2007-13:00:00 12.2096 08.16.2007-14:00:00 12.2005 08.16.2007-15:00:00 12.1951 08.16.2007-16:00:00 12.1878 08.16.2007-17:00:00 12.1860 08.16.2007-18:00:00 12.1842 08.16.2007-19:00:00 12.1770 08.16.2007-20:00:00 12.1734 08.16.2007-21:00:00 12.1734 08.16.2007-22:00:00 12.1734 08.16.2007-23:00:00 12.1716 08.17.2007-00:00:00 12.1716 08.17.2007-01:00:00 12.1716 08.17.2007-02:00:00 12.1697 08.17.2007-03:00:00 12.1697 08.17.2007-04:00:00 12.1697 08.17.2007-05:00:00 12.1716 08.17.2007-06:00:00 12.1625 08.17.2007-07:00:00 12.1553 08.17.2007-08:00:00 12.1535 08.17.2007-09:00:00 12.1498 08.17.2007-10:00:00 12.1462 08.17.2007-11:00:00 12.1390 08.17.2007-12:00:00 12.1245 08.17.2007-13:00:00 12.1209 08.17.2007-14:00:00 12.1136 08.17.2007-15:00:00 12.1082 08.17.2007-16:00:00 12.1046 08.17.2007-17:00:00 12.0992 08.17.2007-18:00:00 12.0955 08.17.2007-19:00:00 12.0919 08.17.2007-20:00:00 12.0901 08.17.2007-21:00:00 12.0829 08.17.2007-22:00:00 12.0793 08.17.2007-23:00:00 12.0738 08.18.2007-00:00:00 12.0738 08.18.2007-01:00:00 12.0738 08.18.2007-02:00:00 12.0738 08.18.2007-03:00:00 12.0720 08.18.2007-04:00:00 12.0684 08.18.2007-05:00:00 12.0648 08.18.2007-06:00:00 12.0630 08.18.2007-07:00:00 12.0575 08.18.2007-08:00:00 12.0575 08.18.2007-09:00:00 12.0557 08.18.2007-10:00:00 12.0503 08.18.2007-11:00:00 12.0394 08.18.2007-12:00:00 12.0413 08.18.2007-13:00:00 12.0376 08.18.2007-14:00:00 12.0304 08.18.2007-15:00:00 12.0232 08.18.2007-16:00:00 12.0232 08.18.2007-17:00:00 12.0177 08.18.2007-18:00:00 12.0105 08.18.2007-19:00:00 12.0087 08.18.2007-20:00:00 12.0069 08.18.2007-21:00:00 12.0051 08.18.2007-22:00:00 12.0051 08.18.2007-23:00:00 12.0051 08.19.2007-00:00:00 12.0051 08.19.2007-01:00:00 12.0069 08.19.2007-02:00:00 12.0431 08.19.2007-03:00:00 12.1535 08.19.2007-04:00:00 12.2584 08.19.2007-05:00:00 12.3145 08.19.2007-06:00:00 12.3507 08.19.2007-07:00:00 12.3742 08.19.2007-08:00:00 12.3959 08.19.2007-09:00:00 12.4249 08.19.2007-10:00:00 12.4394 08.19.2007-11:00:00 12.4701 08.19.2007-12:00:00 12.4756 08.19.2007-13:00:00 12.4720 08.19.2007-14:00:00 12.4701 08.19.2007-15:00:00 12.4683 08.19.2007-16:00:00 12.4665 08.19.2007-17:00:00 12.4683 08.19.2007-18:00:00 12.4683 08.19.2007-19:00:00 12.4701 08.19.2007-20:00:00 12.4720 08.19.2007-21:00:00 12.4720 08.19.2007-22:00:00 12.4701 08.19.2007-23:00:00 12.4701 08.20.2007-00:00:00 12.4701 08.20.2007-01:00:00 12.4683 08.20.2007-02:00:00 12.4683 08.20.2007-03:00:00 12.4683 08.20.2007-04:00:00 12.4665 08.20.2007-05:00:00 12.4629 08.20.2007-06:00:00 12.4629 08.20.2007-07:00:00 12.4665 08.20.2007-08:00:00 12.4683 08.20.2007-09:00:00 12.4720 08.20.2007-10:00:00 12.4937 08.20.2007-11:00:00 12.5679 08.20.2007-12:00:00 12.8212 08.20.2007-13:00:00 13.2410 08.20.2007-14:00:00 13.5016 08.20.2007-15:00:00 13.6916 08.20.2007-16:00:00 13.7930 08.20.2007-17:00:00 13.8780 08.20.2007-18:00:00 13.9305 08.20.2007-19:00:00 13.9884 08.20.2007-20:00:00 14.0228 08.20.2007-21:00:00 14.0373 08.20.2007-22:00:00 14.0626 08.20.2007-23:00:00 14.0771 08.21.2007-00:00:00 14.1042 08.21.2007-01:00:00 14.1386 08.21.2007-02:00:00 14.1766 08.21.2007-03:00:00 14.2454 08.21.2007-04:00:00 14.3123 08.21.2007-05:00:00 14.3775 08.21.2007-06:00:00 14.4571 08.21.2007-07:00:00 14.5331 08.21.2007-08:00:00 14.5910 08.21.2007-09:00:00 14.6562 08.21.2007-10:00:00 14.7050 08.21.2007-11:00:00 14.7358 08.21.2007-12:00:00 14.7485 08.21.2007-13:00:00 14.7629 08.21.2007-14:00:00 14.7593 08.21.2007-15:00:00 14.7647 08.21.2007-16:00:00 14.7738 08.21.2007-17:00:00 14.7828 08.21.2007-18:00:00 14.7847 08.21.2007-19:00:00 14.7937 08.21.2007-20:00:00 14.7991 08.21.2007-21:00:00 14.8046 08.21.2007-22:00:00 14.8046 08.21.2007-23:00:00 14.8136 08.22.2007-00:00:00 14.8190 08.22.2007-01:00:00 14.8263 08.22.2007-02:00:00 14.8263 08.22.2007-03:00:00 14.8353 08.22.2007-04:00:00 14.8444 08.22.2007-05:00:00 14.8444 08.22.2007-06:00:00 14.8389 08.22.2007-07:00:00 14.8408 08.22.2007-08:00:00 14.8245 08.22.2007-09:00:00 14.8154 08.22.2007-10:00:00 14.8136 08.22.2007-11:00:00 14.8100 08.22.2007-12:00:00 14.8082 08.22.2007-13:00:00 14.7973 08.22.2007-14:00:00 14.7973 08.22.2007-15:00:00 14.8009 08.22.2007-16:00:00 14.8009 08.22.2007-17:00:00 14.7973 08.22.2007-18:00:00 14.7901 08.22.2007-19:00:00 14.7991 08.22.2007-20:00:00 14.7955 08.22.2007-21:00:00 14.8046 08.22.2007-22:00:00 14.8118 08.22.2007-23:00:00 14.8082 08.23.2007-00:00:00 14.7973 08.23.2007-01:00:00 14.8064 08.23.2007-02:00:00 14.8064 08.23.2007-03:00:00 14.8046 08.23.2007-04:00:00 14.8046 08.23.2007-05:00:00 14.7955 08.23.2007-06:00:00 14.7973 08.23.2007-07:00:00 14.7828 08.23.2007-08:00:00 14.7792 08.23.2007-09:00:00 14.7792 08.23.2007-10:00:00 14.7702 08.23.2007-11:00:00 14.7593 08.23.2007-12:00:00 14.7485 08.23.2007-13:00:00 14.7376 08.23.2007-14:00:00 14.7249 08.23.2007-15:00:00 14.7123 08.23.2007-16:00:00 14.7068 08.23.2007-17:00:00 14.7014 08.23.2007-18:00:00 14.6978 08.23.2007-19:00:00 14.7032 08.23.2007-20:00:00 14.6996 08.23.2007-21:00:00 14.7014 08.23.2007-22:00:00 14.6960 08.23.2007-23:00:00 14.6887 08.24.2007-00:00:00 14.6869 08.24.2007-01:00:00 14.6906 08.24.2007-02:00:00 14.6833 08.24.2007-03:00:00 14.6833 08.24.2007-04:00:00 14.6815 08.24.2007-05:00:00 14.6815 08.24.2007-06:00:00 14.6797 08.24.2007-07:00:00 14.6815 08.24.2007-08:00:00 14.6725 08.24.2007-09:00:00 14.6670 08.24.2007-10:00:00 14.6598 08.24.2007-11:00:00 14.6580 08.24.2007-12:00:00 14.6526 08.24.2007-13:00:00 14.6544 08.24.2007-14:00:00 14.6489 08.24.2007-15:00:00 14.6363 08.24.2007-16:00:00 14.6345 08.24.2007-17:00:00 14.6272 08.24.2007-18:00:00 14.6200 08.24.2007-19:00:00 14.6182 08.24.2007-20:00:00 14.6109 08.24.2007-21:00:00 14.6109 08.24.2007-22:00:00 14.6127 08.24.2007-23:00:00 14.6145 08.25.2007-00:00:00 14.6127 08.25.2007-01:00:00 14.6109 08.25.2007-02:00:00 14.6091 08.25.2007-03:00:00 14.6109 08.25.2007-04:00:00 14.6091 08.25.2007-05:00:00 14.6073 08.25.2007-06:00:00 14.6055 08.25.2007-07:00:00 14.6019 08.25.2007-08:00:00 14.5983 08.25.2007-09:00:00 14.5965 08.25.2007-10:00:00 14.5928 08.25.2007-11:00:00 14.5874 08.25.2007-12:00:00 14.5747 08.25.2007-13:00:00 14.5657 08.25.2007-14:00:00 14.5603 08.25.2007-15:00:00 14.5585 08.25.2007-16:00:00 14.5494 08.25.2007-17:00:00 14.5422 08.25.2007-18:00:00 14.5331 08.25.2007-19:00:00 14.5367 08.25.2007-20:00:00 14.5367 08.25.2007-21:00:00 14.5367 08.25.2007-22:00:00 14.5367 08.25.2007-23:00:00 14.5349 08.26.2007-00:00:00 14.5313 08.26.2007-01:00:00 14.5277 08.26.2007-02:00:00 14.5295 08.26.2007-03:00:00 14.5422 08.26.2007-04:00:00 14.5476 08.26.2007-05:00:00 14.5476 08.26.2007-06:00:00 14.5440 08.26.2007-07:00:00 14.5440 08.26.2007-08:00:00 14.5349 08.26.2007-09:00:00 14.5295 08.26.2007-10:00:00 14.5277 08.26.2007-11:00:00 14.5259 08.26.2007-12:00:00 14.5186 08.26.2007-13:00:00 14.5150 08.26.2007-14:00:00 14.5078 08.26.2007-15:00:00 14.5024 08.26.2007-16:00:00 14.4933 08.26.2007-17:00:00 14.4843 08.26.2007-18:00:00 14.4716 08.26.2007-19:00:00 14.4806 08.26.2007-20:00:00 14.4806 08.26.2007-21:00:00 14.4824 08.26.2007-22:00:00 14.4788 08.26.2007-23:00:00 14.4770 08.27.2007-00:00:00 14.4716 08.27.2007-01:00:00 14.4698 08.27.2007-02:00:00 14.4680 08.27.2007-03:00:00 14.4698 08.27.2007-04:00:00 14.4680 08.27.2007-05:00:00 14.4589 08.27.2007-06:00:00 14.4571 08.27.2007-07:00:00 14.4481 08.27.2007-08:00:00 14.4444 08.27.2007-09:00:00 14.4426 08.27.2007-10:00:00 14.4408 08.27.2007-11:00:00 14.4354 08.27.2007-12:00:00 14.4318 08.27.2007-13:00:00 14.4227 08.27.2007-14:00:00 14.4155 08.27.2007-15:00:00 14.4155 08.27.2007-16:00:00 14.4119 08.27.2007-17:00:00 14.3974 08.27.2007-18:00:00 14.3920 08.27.2007-19:00:00 14.3865 08.27.2007-20:00:00 14.3829 08.27.2007-21:00:00 14.3775 08.27.2007-22:00:00 14.3721 08.27.2007-23:00:00 14.3666 08.28.2007-00:00:00 14.3648 08.28.2007-01:00:00 14.3648 08.28.2007-02:00:00 14.3558 08.28.2007-03:00:00 14.3522 08.28.2007-04:00:00 14.3540 08.28.2007-05:00:00 14.3522 08.28.2007-06:00:00 14.3503 08.28.2007-07:00:00 14.3449 08.28.2007-08:00:00 14.3449 08.28.2007-09:00:00 14.3413 08.28.2007-10:00:00 14.3286 08.28.2007-11:00:00 14.3160 08.28.2007-12:00:00 14.3015 08.28.2007-13:00:00 14.2924 08.28.2007-14:00:00 14.2834 08.28.2007-15:00:00 14.2725 08.28.2007-16:00:00 14.2671 08.28.2007-17:00:00 14.2653 08.28.2007-18:00:00 14.2544 08.28.2007-19:00:00 14.2544 08.28.2007-20:00:00 14.2526 08.28.2007-21:00:00 14.2508 08.28.2007-22:00:00 14.2454 08.28.2007-23:00:00 14.2436 08.29.2007-00:00:00 14.2400 08.29.2007-01:00:00 14.2363 08.29.2007-02:00:00 14.2309 08.29.2007-03:00:00 14.2291 08.29.2007-04:00:00 14.2309 08.29.2007-05:00:00 14.2291 08.29.2007-06:00:00 14.2309 08.29.2007-07:00:00 14.2219 08.29.2007-08:00:00 14.2182 08.29.2007-09:00:00 14.2128 08.29.2007-10:00:00 14.2092 08.29.2007-11:00:00 14.2056 08.29.2007-12:00:00 14.2001 08.29.2007-13:00:00 14.1875 08.29.2007-14:00:00 14.1784 08.29.2007-15:00:00 14.1712 08.29.2007-16:00:00 14.1621 08.29.2007-17:00:00 14.1585 08.29.2007-18:00:00 14.1549 08.29.2007-19:00:00 14.1495 08.29.2007-20:00:00 14.1495 08.29.2007-21:00:00 14.1477 08.29.2007-22:00:00 14.1477 08.29.2007-23:00:00 14.1440 08.30.2007-00:00:00 14.1386 08.30.2007-01:00:00 14.1278 08.30.2007-02:00:00 14.1223 08.30.2007-03:00:00 14.1205 08.30.2007-04:00:00 14.1151 08.30.2007-05:00:00 14.1169 08.30.2007-06:00:00 14.1133 08.30.2007-07:00:00 14.1079 08.30.2007-08:00:00 14.1006 08.30.2007-09:00:00 14.0952 08.30.2007-10:00:00 14.0934 08.30.2007-11:00:00 14.0879 08.30.2007-12:00:00 14.0735 08.30.2007-13:00:00 14.0608 08.30.2007-14:00:00 14.0536 08.30.2007-15:00:00 14.0409 08.30.2007-16:00:00 14.0373 08.30.2007-17:00:00 14.0318 08.30.2007-18:00:00 14.0300 08.30.2007-19:00:00 14.0282 08.30.2007-20:00:00 14.0282 08.30.2007-21:00:00 14.0264 08.30.2007-22:00:00 14.0228 08.30.2007-23:00:00 14.0156 08.31.2007-00:00:00 14.0138 08.31.2007-01:00:00 14.0101 08.31.2007-02:00:00 14.0101 08.31.2007-03:00:00 14.0119 08.31.2007-04:00:00 14.0083 08.31.2007-05:00:00 13.9993 08.31.2007-06:00:00 13.9975 08.31.2007-07:00:00 13.9902 08.31.2007-08:00:00 13.9848 08.31.2007-09:00:00 13.9776 08.31.2007-10:00:00 13.9758 08.31.2007-11:00:00 13.9667 08.31.2007-12:00:00 13.9522 08.31.2007-13:00:00 13.9432 08.31.2007-14:00:00 13.9323 08.31.2007-15:00:00 13.9215 08.31.2007-16:00:00 13.9142 08.31.2007-17:00:00 13.9088 08.31.2007-18:00:00 13.9070 08.31.2007-19:00:00 13.9106 08.31.2007-20:00:00 13.9106 08.31.2007-21:00:00 13.9088 08.31.2007-22:00:00 13.9070 08.31.2007-23:00:00 13.9016 09.01.2007-00:00:00 13.8979 09.01.2007-01:00:00 13.8943 09.01.2007-02:00:00 13.8925 09.01.2007-03:00:00 13.8907 09.01.2007-04:00:00 13.8835 09.01.2007-05:00:00 13.8817 09.01.2007-06:00:00 13.8780 09.01.2007-07:00:00 13.8726 09.01.2007-08:00:00 13.8617 09.01.2007-09:00:00 13.8563 09.01.2007-10:00:00 13.8509 09.01.2007-11:00:00 13.8382 09.01.2007-12:00:00 13.8256 09.01.2007-13:00:00 13.8201 09.01.2007-14:00:00 13.8093 09.01.2007-15:00:00 13.7984 09.01.2007-16:00:00 13.7948 09.01.2007-17:00:00 13.7875 09.01.2007-18:00:00 13.7767 09.01.2007-19:00:00 13.7749 09.01.2007-20:00:00 13.7676 09.01.2007-21:00:00 13.7658 09.01.2007-22:00:00 13.7640 09.01.2007-23:00:00 13.7640 09.02.2007-00:00:00 13.7658 09.02.2007-01:00:00 13.7658 09.02.2007-02:00:00 13.7640 09.02.2007-03:00:00 13.7622 09.02.2007-04:00:00 13.7568 09.02.2007-05:00:00 13.7568 09.02.2007-06:00:00 13.7477 09.02.2007-07:00:00 13.7423 09.02.2007-08:00:00 13.7333 09.02.2007-09:00:00 13.7315 09.02.2007-10:00:00 13.7242 09.02.2007-11:00:00 13.7206 09.02.2007-12:00:00 13.7115 09.02.2007-13:00:00 13.7025 09.02.2007-14:00:00 13.6898 09.02.2007-15:00:00 13.6790 09.02.2007-16:00:00 13.6663 09.02.2007-17:00:00 13.6591 09.02.2007-18:00:00 13.6518 09.02.2007-19:00:00 13.6482 09.02.2007-20:00:00 13.6464 09.02.2007-21:00:00 13.6410 09.02.2007-22:00:00 13.6355 09.02.2007-23:00:00 13.6319 09.03.2007-00:00:00 13.6283 09.03.2007-01:00:00 13.6265 09.03.2007-02:00:00 13.6229 09.03.2007-03:00:00 13.6211 09.03.2007-04:00:00 13.6211 09.03.2007-05:00:00 13.6193 09.03.2007-06:00:00 13.6120 09.03.2007-07:00:00 13.6102 09.03.2007-08:00:00 13.6030 09.03.2007-09:00:00 13.6030 09.03.2007-10:00:00 13.5957 09.03.2007-11:00:00 13.5903 09.03.2007-12:00:00 13.5867 09.03.2007-13:00:00 13.5813 09.03.2007-14:00:00 13.5686 09.03.2007-15:00:00 13.5595 09.03.2007-16:00:00 13.5577 09.03.2007-17:00:00 13.5541 09.03.2007-18:00:00 13.5505 09.03.2007-19:00:00 13.5451 09.03.2007-20:00:00 13.5396 09.03.2007-21:00:00 13.5396 09.03.2007-22:00:00 13.5378 09.03.2007-23:00:00 13.5288 09.04.2007-00:00:00 13.5252 09.04.2007-01:00:00 13.5270 09.04.2007-02:00:00 13.5197 09.04.2007-03:00:00 13.5125 09.04.2007-04:00:00 13.5071 09.04.2007-05:00:00 13.5034 09.04.2007-06:00:00 13.4908 09.04.2007-07:00:00 13.4890 09.04.2007-08:00:00 13.4835 09.04.2007-09:00:00 13.4781 09.04.2007-10:00:00 13.4763 09.04.2007-11:00:00 13.4745 09.04.2007-12:00:00 13.4636 09.04.2007-13:00:00 13.4510 09.04.2007-14:00:00 13.4419 09.04.2007-15:00:00 13.4419 09.04.2007-16:00:00 13.4401 09.04.2007-17:00:00 13.4347 09.04.2007-18:00:00 13.4238 09.04.2007-19:00:00 13.4184 09.04.2007-20:00:00 13.4111 09.04.2007-21:00:00 13.4075 09.04.2007-22:00:00 13.4021 09.04.2007-23:00:00 13.3931 09.05.2007-00:00:00 13.3912 09.05.2007-01:00:00 13.3840 09.05.2007-02:00:00 13.3750 09.05.2007-03:00:00 13.3768 09.05.2007-04:00:00 13.3750 09.05.2007-05:00:00 13.3695 09.05.2007-06:00:00 13.3641 09.05.2007-07:00:00 13.3569 09.05.2007-08:00:00 13.3514 09.05.2007-09:00:00 13.3460 09.05.2007-10:00:00 13.3370 09.05.2007-11:00:00 13.3315 09.05.2007-12:00:00 13.3279 09.05.2007-13:00:00 13.3152 09.05.2007-14:00:00 13.3098 09.05.2007-15:00:00 13.3044 09.05.2007-16:00:00 13.2990 09.05.2007-17:00:00 13.2935 09.05.2007-18:00:00 13.2809 09.05.2007-19:00:00 13.2772 09.05.2007-20:00:00 13.2754 09.05.2007-21:00:00 13.2682 09.05.2007-22:00:00 13.2646 09.05.2007-23:00:00 13.2628 09.06.2007-00:00:00 13.2628 09.06.2007-01:00:00 13.2646 09.06.2007-02:00:00 13.2609 09.06.2007-03:00:00 13.2609 09.06.2007-04:00:00 13.2573 09.06.2007-05:00:00 13.2555 09.06.2007-06:00:00 13.2519 09.06.2007-07:00:00 13.2483 09.06.2007-08:00:00 13.2483 09.06.2007-09:00:00 13.2410 09.06.2007-10:00:00 13.2338 09.06.2007-11:00:00 13.2175 09.06.2007-12:00:00 13.2085 09.06.2007-13:00:00 13.1994 09.06.2007-14:00:00 13.1886 09.06.2007-15:00:00 13.1849 09.06.2007-16:00:00 13.1813 09.06.2007-17:00:00 13.1795 09.06.2007-18:00:00 13.1723 09.06.2007-19:00:00 13.1668 09.06.2007-20:00:00 13.1614 09.06.2007-21:00:00 13.1596 09.06.2007-22:00:00 13.1560 09.06.2007-23:00:00 13.1542 09.07.2007-00:00:00 13.1469 09.07.2007-01:00:00 13.1415 09.07.2007-02:00:00 13.1397 09.07.2007-03:00:00 13.1361 09.07.2007-04:00:00 13.1343 09.07.2007-05:00:00 13.1288 09.07.2007-06:00:00 13.1288 09.07.2007-07:00:00 13.1270 09.07.2007-08:00:00 13.1198 09.07.2007-09:00:00 13.1089 09.07.2007-10:00:00 13.1017 09.07.2007-11:00:00 13.0908 09.07.2007-12:00:00 13.0800 09.07.2007-13:00:00 13.0673 09.07.2007-14:00:00 13.0528 09.07.2007-15:00:00 13.0456 09.07.2007-16:00:00 13.0293 09.07.2007-17:00:00 13.0257 09.07.2007-18:00:00 13.0185 09.07.2007-19:00:00 13.0185 09.07.2007-20:00:00 13.0130 09.07.2007-21:00:00 13.0130 09.07.2007-22:00:00 13.0130 09.07.2007-23:00:00 13.0094 09.08.2007-00:00:00 13.0022 09.08.2007-01:00:00 13.0022 09.08.2007-02:00:00 13.0004 09.08.2007-03:00:00 12.9949 09.08.2007-04:00:00 12.9895 09.08.2007-05:00:00 12.9877 09.08.2007-06:00:00 12.9859 09.08.2007-07:00:00 12.9823 09.08.2007-08:00:00 12.9714 09.08.2007-09:00:00 12.9606 09.08.2007-10:00:00 12.9533 09.08.2007-11:00:00 12.9497 09.08.2007-12:00:00 12.9443 09.08.2007-13:00:00 12.9406 09.08.2007-14:00:00 12.9334 09.08.2007-15:00:00 12.9244 09.08.2007-16:00:00 12.9153 09.08.2007-17:00:00 12.9135 09.08.2007-18:00:00 12.9063 09.08.2007-19:00:00 12.9026 09.08.2007-20:00:00 12.8990 09.08.2007-21:00:00 12.8954 09.08.2007-22:00:00 12.8918 09.08.2007-23:00:00 12.8900 09.09.2007-00:00:00 12.8882 09.09.2007-01:00:00 12.8864 09.09.2007-02:00:00 12.8809 09.09.2007-03:00:00 12.8755 09.09.2007-04:00:00 12.8683 09.09.2007-05:00:00 12.8664 09.09.2007-06:00:00 12.8610 09.09.2007-07:00:00 12.8574 09.09.2007-08:00:00 12.8556 09.09.2007-09:00:00 12.8484 09.09.2007-10:00:00 12.8411 09.09.2007-11:00:00 12.8248 09.09.2007-12:00:00 12.8230 09.09.2007-13:00:00 12.8085 09.09.2007-14:00:00 12.8031 09.09.2007-15:00:00 12.7977 09.09.2007-16:00:00 12.7904 09.09.2007-17:00:00 12.7868 09.09.2007-18:00:00 12.7832 09.09.2007-19:00:00 12.7760 09.09.2007-20:00:00 12.7705 09.09.2007-21:00:00 12.7687 09.09.2007-22:00:00 12.7633 09.09.2007-23:00:00 12.7615 09.10.2007-00:00:00 12.7615 09.10.2007-01:00:00 12.7579 09.10.2007-02:00:00 12.7543 09.10.2007-03:00:00 12.7506 09.10.2007-04:00:00 12.7488 09.10.2007-05:00:00 12.7488 09.10.2007-06:00:00 12.7452 09.10.2007-07:00:00 12.7398 09.10.2007-08:00:00 12.7325 09.10.2007-09:00:00 12.7235 09.10.2007-10:00:00 12.7181 09.10.2007-11:00:00 12.7072 09.10.2007-12:00:00 12.7018 09.10.2007-13:00:00 12.7000 09.10.2007-14:00:00 12.7018 09.10.2007-15:00:00 12.6963 09.10.2007-16:00:00 12.6945 09.10.2007-17:00:00 12.6837 09.10.2007-18:00:00 12.6782 09.10.2007-19:00:00 12.6764 09.10.2007-20:00:00 12.6746 09.10.2007-21:00:00 12.6710 09.10.2007-22:00:00 12.6692 09.10.2007-23:00:00 12.6656 09.11.2007-00:00:00 12.6638 09.11.2007-01:00:00 12.6602 09.11.2007-02:00:00 12.6565 09.11.2007-03:00:00 12.6565 09.11.2007-04:00:00 12.6529 09.11.2007-05:00:00 12.6457 09.11.2007-06:00:00 12.6402 09.11.2007-07:00:00 12.6384 09.11.2007-08:00:00 12.6330 09.11.2007-09:00:00 12.6258 09.11.2007-10:00:00 12.6113 09.11.2007-11:00:00 12.6004 09.11.2007-12:00:00 12.5950 09.11.2007-13:00:00 12.5878 09.11.2007-14:00:00 12.5787 09.11.2007-15:00:00 12.5751 09.11.2007-16:00:00 12.5715 09.11.2007-17:00:00 12.5715 09.11.2007-18:00:00 12.5715 09.11.2007-19:00:00 12.5661 09.11.2007-20:00:00 12.5661 09.11.2007-21:00:00 12.5606 09.11.2007-22:00:00 12.5606 09.11.2007-23:00:00 12.5588 09.12.2007-00:00:00 12.5516 09.12.2007-01:00:00 12.5443 09.12.2007-02:00:00 12.5443 09.12.2007-03:00:00 12.5407 09.12.2007-04:00:00 12.5407 09.12.2007-05:00:00 12.5353 09.12.2007-06:00:00 12.5335 09.12.2007-07:00:00 12.5244 09.12.2007-08:00:00 12.5208 09.12.2007-09:00:00 12.5081 09.12.2007-10:00:00 12.4991 09.12.2007-11:00:00 12.4882 09.12.2007-12:00:00 12.4846 09.12.2007-13:00:00 12.4774 09.12.2007-14:00:00 12.4701 09.12.2007-15:00:00 12.4629 09.12.2007-16:00:00 12.4502 09.12.2007-17:00:00 12.4448 09.12.2007-18:00:00 12.4394 09.12.2007-19:00:00 12.4394 09.12.2007-20:00:00 12.4358 09.12.2007-21:00:00 12.4339 09.12.2007-22:00:00 12.4321 09.12.2007-23:00:00 12.4303 09.13.2007-00:00:00 12.4303 09.13.2007-01:00:00 12.4249 09.13.2007-02:00:00 12.4231 09.13.2007-03:00:00 12.4231 09.13.2007-04:00:00 12.4231 09.13.2007-05:00:00 12.4213 09.13.2007-06:00:00 12.4140 09.13.2007-07:00:00 12.4104 09.13.2007-08:00:00 12.4050 09.13.2007-09:00:00 12.4014 09.13.2007-10:00:00 12.3923 09.13.2007-11:00:00 12.3815 09.13.2007-12:00:00 12.3706 09.13.2007-13:00:00 12.3670 09.13.2007-14:00:00 12.3579 09.13.2007-15:00:00 12.3561 09.13.2007-16:00:00 12.3507 09.13.2007-17:00:00 12.3453 09.13.2007-18:00:00 12.3453 09.13.2007-19:00:00 12.3453 09.13.2007-20:00:00 12.3417 09.13.2007-21:00:00 12.3380 09.13.2007-22:00:00 12.3380 09.13.2007-23:00:00 12.3362 09.14.2007-00:00:00 12.3308 09.14.2007-01:00:00 12.3290 09.14.2007-02:00:00 12.3308 09.14.2007-03:00:00 12.3326 09.14.2007-04:00:00 12.3272 09.14.2007-05:00:00 12.3199 09.14.2007-06:00:00 12.3181 09.14.2007-07:00:00 12.3145 09.14.2007-08:00:00 12.3091 09.14.2007-09:00:00 12.3000 09.14.2007-10:00:00 12.2964 09.14.2007-11:00:00 12.2928 09.14.2007-12:00:00 12.2856 09.14.2007-13:00:00 12.2765 09.14.2007-14:00:00 12.2747 09.14.2007-15:00:00 12.2729 09.14.2007-16:00:00 12.2675 09.14.2007-17:00:00 12.2548 09.14.2007-18:00:00 12.2530 09.14.2007-19:00:00 12.2512 09.14.2007-20:00:00 12.2457 09.14.2007-21:00:00 12.2403 09.14.2007-22:00:00 12.2367 09.14.2007-23:00:00 12.2258 09.15.2007-00:00:00 12.2277 09.15.2007-01:00:00 12.2258 09.15.2007-02:00:00 12.2258 09.15.2007-03:00:00 12.2240 09.15.2007-04:00:00 12.2277 09.15.2007-05:00:00 12.2277 09.15.2007-06:00:00 12.2258 09.15.2007-07:00:00 12.2240 09.15.2007-08:00:00 12.2222 09.15.2007-09:00:00 12.2222 09.15.2007-10:00:00 12.2240 09.15.2007-11:00:00 12.2168 09.15.2007-12:00:00 12.2041 09.15.2007-13:00:00 12.2023 09.15.2007-14:00:00 12.1951 09.15.2007-15:00:00 12.1896 09.15.2007-16:00:00 12.1788 09.15.2007-17:00:00 12.1788 09.15.2007-18:00:00 12.1734 09.15.2007-19:00:00 12.1734 09.15.2007-20:00:00 12.1734 09.15.2007-21:00:00 12.1734 09.15.2007-22:00:00 12.1734 09.15.2007-23:00:00 12.1734 09.16.2007-00:00:00 12.1734 09.16.2007-01:00:00 12.1752 09.16.2007-02:00:00 12.1734 09.16.2007-03:00:00 12.1734 09.16.2007-04:00:00 12.1697 09.16.2007-05:00:00 12.1697 09.16.2007-06:00:00 12.1697 09.16.2007-07:00:00 12.1697 09.16.2007-08:00:00 12.1697 09.16.2007-09:00:00 12.1661 09.16.2007-10:00:00 12.1643 09.16.2007-11:00:00 12.1661 09.16.2007-12:00:00 12.1643 09.16.2007-13:00:00 12.1643 09.16.2007-14:00:00 12.1896 09.16.2007-15:00:00 12.2584 09.16.2007-16:00:00 12.3181 09.16.2007-17:00:00 12.3815 09.16.2007-18:00:00 12.4050 09.16.2007-19:00:00 12.4249 09.16.2007-20:00:00 12.4466 09.16.2007-21:00:00 12.4774 09.16.2007-22:00:00 12.5027 09.16.2007-23:00:00 12.5136 09.17.2007-00:00:00 12.5190 09.17.2007-01:00:00 12.5443 09.17.2007-02:00:00 12.5697 09.17.2007-03:00:00 12.6113 09.17.2007-04:00:00 12.6475 09.17.2007-05:00:00 12.6782 09.17.2007-06:00:00 12.7126 09.17.2007-07:00:00 12.7362 09.17.2007-08:00:00 12.7651 09.17.2007-09:00:00 12.7778 09.17.2007-10:00:00 12.7796 09.17.2007-11:00:00 12.7904 09.17.2007-12:00:00 12.7868 09.17.2007-13:00:00 12.7886 09.17.2007-14:00:00 12.7904 09.17.2007-15:00:00 12.7904 09.17.2007-16:00:00 12.7923 09.17.2007-17:00:00 12.7941 09.17.2007-18:00:00 12.7886 09.17.2007-19:00:00 12.7904 09.17.2007-20:00:00 12.7923 09.17.2007-21:00:00 12.7923 09.17.2007-22:00:00 12.7923 09.17.2007-23:00:00 12.7923 09.18.2007-00:00:00 12.7941 09.18.2007-01:00:00 12.7959 09.18.2007-02:00:00 12.7959 09.18.2007-03:00:00 12.7941 09.18.2007-04:00:00 12.7959 09.18.2007-05:00:00 12.7977 09.18.2007-06:00:00 12.7995 09.18.2007-07:00:00 12.7923 09.18.2007-08:00:00 12.7959 09.18.2007-09:00:00 12.7995 09.18.2007-10:00:00 12.7977 09.18.2007-11:00:00 12.7923 09.18.2007-12:00:00 12.7941 09.18.2007-13:00:00 12.7886 09.18.2007-14:00:00 12.7886 09.18.2007-15:00:00 12.7814 09.18.2007-16:00:00 12.7778 09.18.2007-17:00:00 12.7760 09.18.2007-18:00:00 12.7760 09.18.2007-19:00:00 12.7814 09.18.2007-20:00:00 12.7832 09.18.2007-21:00:00 12.7850 09.18.2007-22:00:00 12.7832 09.18.2007-23:00:00 12.7886 09.19.2007-00:00:00 12.7886 09.19.2007-01:00:00 12.7886 09.19.2007-02:00:00 12.7868 09.19.2007-03:00:00 12.7832 09.19.2007-04:00:00 12.7886 09.19.2007-05:00:00 12.7886 09.19.2007-06:00:00 12.7941 09.19.2007-07:00:00 12.7941 09.19.2007-08:00:00 12.7886 09.19.2007-09:00:00 12.7868 09.19.2007-10:00:00 12.7796 09.19.2007-11:00:00 12.7778 09.19.2007-12:00:00 12.7669 09.19.2007-13:00:00 12.7597 09.19.2007-14:00:00 12.7615 09.19.2007-15:00:00 12.7561 09.19.2007-16:00:00 12.7488 09.19.2007-17:00:00 12.7434 09.19.2007-18:00:00 12.7434 09.19.2007-19:00:00 12.7416 09.19.2007-20:00:00 12.7380 09.19.2007-21:00:00 12.7343 09.19.2007-22:00:00 12.7307 09.19.2007-23:00:00 12.7325 09.20.2007-00:00:00 12.7325 09.20.2007-01:00:00 12.7343 09.20.2007-02:00:00 12.7325 09.20.2007-03:00:00 12.7325 09.20.2007-04:00:00 12.7307 09.20.2007-05:00:00 12.7307 09.20.2007-06:00:00 12.7307 09.20.2007-07:00:00 12.7253 09.20.2007-08:00:00 12.7163 09.20.2007-09:00:00 12.7144 09.20.2007-10:00:00 12.7126 09.20.2007-11:00:00 12.7054 09.20.2007-12:00:00 12.6963 09.20.2007-13:00:00 12.6891 09.20.2007-14:00:00 12.6855 09.20.2007-15:00:00 12.6782 09.20.2007-16:00:00 12.6782 09.20.2007-17:00:00 12.6782 09.20.2007-18:00:00 12.6764 09.20.2007-19:00:00 12.6728 09.20.2007-20:00:00 12.6638 09.20.2007-21:00:00 12.6656 09.20.2007-22:00:00 12.6674 09.20.2007-23:00:00 12.6656 09.21.2007-00:00:00 12.6656 09.21.2007-01:00:00 12.6656 09.21.2007-02:00:00 12.6602 09.21.2007-03:00:00 12.6565 09.21.2007-04:00:00 12.6583 09.21.2007-05:00:00 12.6565 09.21.2007-06:00:00 12.6547 09.21.2007-07:00:00 12.6529 09.21.2007-08:00:00 12.6511 09.21.2007-09:00:00 12.6457 09.21.2007-10:00:00 12.6457 09.21.2007-11:00:00 12.6348 09.21.2007-12:00:00 12.6348 09.21.2007-13:00:00 12.6312 09.21.2007-14:00:00 12.6258 09.21.2007-15:00:00 12.6240 09.21.2007-16:00:00 12.6240 09.21.2007-17:00:00 12.6203 09.21.2007-18:00:00 12.6203 09.21.2007-19:00:00 12.6167 09.21.2007-20:00:00 12.6167 09.21.2007-21:00:00 12.6167 09.21.2007-22:00:00 12.6149 09.21.2007-23:00:00 12.6095 09.22.2007-00:00:00 12.6475 09.22.2007-01:00:00 12.6927 09.22.2007-02:00:00 12.7868 09.22.2007-03:00:00 12.8303 09.22.2007-04:00:00 12.8773 09.22.2007-05:00:00 12.9171 09.22.2007-06:00:00 12.9587 09.22.2007-07:00:00 13.0076 09.22.2007-08:00:00 13.0148 09.22.2007-09:00:00 13.0347 09.22.2007-10:00:00 13.0347 09.22.2007-11:00:00 13.0347 09.22.2007-12:00:00 13.0474 09.22.2007-13:00:00 13.0492 09.22.2007-14:00:00 13.0583 09.22.2007-15:00:00 13.0583 09.22.2007-16:00:00 13.0528 09.22.2007-17:00:00 13.0619 09.22.2007-18:00:00 13.0619 09.22.2007-19:00:00 13.0673 09.22.2007-20:00:00 13.0727 09.22.2007-21:00:00 13.0782 09.22.2007-22:00:00 13.0800 09.22.2007-23:00:00 13.0836 09.23.2007-00:00:00 13.0764 09.23.2007-01:00:00 13.0818 09.23.2007-02:00:00 13.0854 09.23.2007-03:00:00 13.0872 09.23.2007-04:00:00 13.0836 09.23.2007-05:00:00 13.0872 09.23.2007-06:00:00 13.0854 09.23.2007-07:00:00 13.0727 09.23.2007-08:00:00 13.0727 09.23.2007-09:00:00 13.0709 09.23.2007-10:00:00 13.0655 09.23.2007-11:00:00 13.0619 09.23.2007-12:00:00 13.0655 09.23.2007-13:00:00 13.0637 09.23.2007-14:00:00 13.0637 09.23.2007-15:00:00 13.0528 09.23.2007-16:00:00 13.0547 09.23.2007-17:00:00 13.0528 09.23.2007-18:00:00 13.0510 09.23.2007-19:00:00 13.0528 09.23.2007-20:00:00 13.0709 09.23.2007-21:00:00 13.0782 09.23.2007-22:00:00 13.0854 09.23.2007-23:00:00 13.0927 09.24.2007-00:00:00 13.0927 09.24.2007-01:00:00 13.0908 09.24.2007-02:00:00 13.0908 09.24.2007-03:00:00 13.0854 09.24.2007-04:00:00 13.0854 09.24.2007-05:00:00 13.0890 09.24.2007-06:00:00 13.0836 09.24.2007-07:00:00 13.0836 09.24.2007-08:00:00 13.0800 09.24.2007-09:00:00 13.0782 09.24.2007-10:00:00 13.0782 09.24.2007-11:00:00 13.0746 09.24.2007-12:00:00 13.0673 09.24.2007-13:00:00 13.0637 09.24.2007-14:00:00 13.0637 09.24.2007-15:00:00 13.0601 09.24.2007-16:00:00 13.0565 09.24.2007-17:00:00 13.0528 09.24.2007-18:00:00 13.0547 09.24.2007-19:00:00 13.0510 09.24.2007-20:00:00 13.0547 09.24.2007-21:00:00 13.0547 09.24.2007-22:00:00 13.0492 09.24.2007-23:00:00 13.0456 09.25.2007-00:00:00 13.0456 09.25.2007-01:00:00 13.0420 09.25.2007-02:00:00 13.0366 09.25.2007-03:00:00 13.0384 09.25.2007-04:00:00 13.0420 09.25.2007-05:00:00 13.0456 09.25.2007-06:00:00 13.0438 09.25.2007-07:00:00 13.0456 09.25.2007-08:00:00 13.0474 09.25.2007-09:00:00 13.0474 09.25.2007-10:00:00 13.0402 09.25.2007-11:00:00 13.0329 09.25.2007-12:00:00 13.0275 09.25.2007-13:00:00 13.0239 09.25.2007-14:00:00 13.0185 09.25.2007-15:00:00 13.0148 09.25.2007-16:00:00 13.0094 09.25.2007-17:00:00 13.0076 09.25.2007-18:00:00 13.0040 09.25.2007-19:00:00 13.0022 09.25.2007-20:00:00 13.0004 09.25.2007-21:00:00 13.0022 09.25.2007-22:00:00 13.0004 09.25.2007-23:00:00 12.9967 09.26.2007-00:00:00 12.9931 09.26.2007-01:00:00 12.9895 09.26.2007-02:00:00 12.9913 09.26.2007-03:00:00 12.9877 09.26.2007-04:00:00 12.9895 09.26.2007-05:00:00 12.9877 09.26.2007-06:00:00 12.9823 09.26.2007-07:00:00 12.9805 09.26.2007-08:00:00 12.9823 09.26.2007-09:00:00 12.9823 09.26.2007-10:00:00 12.9768 09.26.2007-11:00:00 12.9768 09.26.2007-12:00:00 12.9678 09.26.2007-13:00:00 12.9624 09.26.2007-14:00:00 12.9606 09.26.2007-15:00:00 12.9606 09.26.2007-16:00:00 12.9569 09.26.2007-17:00:00 12.9515 09.26.2007-18:00:00 12.9515 09.26.2007-19:00:00 12.9461 09.26.2007-20:00:00 12.9406 09.26.2007-21:00:00 12.9406 09.26.2007-22:00:00 12.9388 09.26.2007-23:00:00 12.9370 09.27.2007-00:00:00 12.9406 09.27.2007-01:00:00 12.9388 09.27.2007-02:00:00 12.9316 09.27.2007-03:00:00 12.9298 09.27.2007-04:00:00 12.9262 09.27.2007-05:00:00 12.9262 09.27.2007-06:00:00 12.9244 09.27.2007-07:00:00 12.9244 09.27.2007-08:00:00 12.9244 09.27.2007-09:00:00 12.9244 09.27.2007-10:00:00 12.9244 09.27.2007-11:00:00 12.9225 09.27.2007-12:00:00 12.9225 09.27.2007-13:00:00 12.9225 09.27.2007-14:00:00 12.9316 09.27.2007-15:00:00 12.9624 09.27.2007-16:00:00 13.0112 09.27.2007-17:00:00 13.0619 09.27.2007-18:00:00 13.1560 09.27.2007-19:00:00 13.2573 09.27.2007-20:00:00 13.4003 09.27.2007-21:00:00 13.5559 09.27.2007-22:00:00 13.7695 09.27.2007-23:00:00 14.0355 09.28.2007-00:00:00 14.1947 09.28.2007-01:00:00 14.3322 09.28.2007-02:00:00 14.3956 09.28.2007-03:00:00 14.4390 09.28.2007-04:00:00 14.4861 09.28.2007-05:00:00 14.5168 09.28.2007-06:00:00 14.5440 09.28.2007-07:00:00 14.5675 09.28.2007-08:00:00 14.5928 09.28.2007-09:00:00 14.6145 09.28.2007-10:00:00 14.6254 09.28.2007-11:00:00 14.6399 09.28.2007-12:00:00 14.6562 09.28.2007-13:00:00 14.6652 09.28.2007-14:00:00 14.6815 09.28.2007-15:00:00 14.6906 09.28.2007-16:00:00 14.6960 09.28.2007-17:00:00 14.7068 09.28.2007-18:00:00 14.7485 09.28.2007-19:00:00 14.7991 09.28.2007-20:00:00 14.9131 09.28.2007-21:00:00 15.0000 09.28.2007-22:00:00 15.0452 09.28.2007-23:00:00 15.0869 09.29.2007-00:00:00 15.1122 09.29.2007-01:00:00 15.1303 09.29.2007-02:00:00 15.1484 09.29.2007-03:00:00 15.1755 09.29.2007-04:00:00 15.1810 09.29.2007-05:00:00 15.1882 09.29.2007-06:00:00 15.2027 09.29.2007-07:00:00 15.2045 09.29.2007-08:00:00 15.2081 09.29.2007-09:00:00 15.2027 09.29.2007-10:00:00 15.2208 09.29.2007-11:00:00 15.2316 09.29.2007-12:00:00 15.2425 09.29.2007-13:00:00 15.2552 09.29.2007-14:00:00 15.2751 09.29.2007-15:00:00 15.2932 09.29.2007-16:00:00 15.3167 09.29.2007-17:00:00 15.3728 09.29.2007-18:00:00 15.4126 09.29.2007-19:00:00 15.4452 09.29.2007-20:00:00 15.4651 09.29.2007-21:00:00 15.4796 09.29.2007-22:00:00 15.4850 09.29.2007-23:00:00 15.4940 09.30.2007-00:00:00 15.5013 09.30.2007-01:00:00 15.5103 09.30.2007-02:00:00 15.5176 09.30.2007-03:00:00 15.5320 09.30.2007-04:00:00 15.5628 09.30.2007-05:00:00 15.5845 09.30.2007-06:00:00 15.5990 09.30.2007-07:00:00 15.6279 09.30.2007-08:00:00 15.6569 09.30.2007-09:00:00 15.6696 09.30.2007-10:00:00 15.6913 09.30.2007-11:00:00 15.6985 09.30.2007-12:00:00 15.7257 09.30.2007-13:00:00 15.7709 09.30.2007-14:00:00 15.8270 09.30.2007-15:00:00 15.9265 09.30.2007-16:00:00 15.9971 09.30.2007-17:00:00 16.0713 09.30.2007-18:00:00 16.1003 09.30.2007-19:00:00 16.1292 09.30.2007-20:00:00 16.1473 09.30.2007-21:00:00 16.1690 09.30.2007-22:00:00 16.2016 09.30.2007-23:00:00 16.2125 10.01.2007-00:00:00 16.2468 10.01.2007-01:00:00 16.2704 10.01.2007-02:00:00 16.2848 10.01.2007-03:00:00 16.2993 10.01.2007-04:00:00 16.3047 10.01.2007-05:00:00 16.3047 10.01.2007-06:00:00 16.3174 10.01.2007-07:00:00 16.3210 10.01.2007-08:00:00 16.3663 10.01.2007-09:00:00 16.4115 10.01.2007-10:00:00 16.4278 10.01.2007-11:00:00 16.4423 10.01.2007-12:00:00 16.4513 10.01.2007-13:00:00 16.4785 10.01.2007-14:00:00 16.4929 10.01.2007-15:00:00 16.5201 10.01.2007-16:00:00 16.5943 10.01.2007-17:00:00 16.6504 10.01.2007-18:00:00 16.6649 10.01.2007-19:00:00 16.6811 10.01.2007-20:00:00 16.6884 10.01.2007-21:00:00 16.6992 10.01.2007-22:00:00 16.7155 10.01.2007-23:00:00 16.7282 10.02.2007-00:00:00 16.7843 10.02.2007-01:00:00 16.8730 10.02.2007-02:00:00 16.9417 10.02.2007-03:00:00 17.0413 10.02.2007-04:00:00 17.1553 10.02.2007-05:00:00 17.2494 10.02.2007-06:00:00 17.3905 10.02.2007-07:00:00 17.5389 10.02.2007-08:00:00 17.6710 10.02.2007-09:00:00 17.8393 10.02.2007-10:00:00 18.0601 10.02.2007-11:00:00 18.2573 10.02.2007-12:00:00 18.4763 10.02.2007-13:00:00 18.6573 10.02.2007-14:00:00 18.9197 10.02.2007-15:00:00 19.0807 10.02.2007-16:00:00 19.2508 10.02.2007-17:00:00 19.3322 10.02.2007-18:00:00 19.5060 10.02.2007-19:00:00 19.7738 10.02.2007-20:00:00 19.8969 10.02.2007-21:00:00 20.0127 10.02.2007-22:00:00 20.0851 10.02.2007-23:00:00 20.1755 10.03.2007-00:00:00 20.2443 10.03.2007-01:00:00 20.3402 10.03.2007-02:00:00 20.3981 10.03.2007-03:00:00 20.4633 10.03.2007-04:00:00 20.5049 10.03.2007-05:00:00 20.5411 10.03.2007-06:00:00 20.6098 10.03.2007-07:00:00 20.6569 10.03.2007-08:00:00 20.6587 10.03.2007-09:00:00 20.6840 10.03.2007-10:00:00 20.6786 10.03.2007-11:00:00 20.6786 10.03.2007-12:00:00 20.6623 10.03.2007-13:00:00 20.6895 10.03.2007-14:00:00 20.7293 10.03.2007-15:00:00 20.7980 10.03.2007-16:00:00 20.8234 10.03.2007-17:00:00 20.8125 10.03.2007-18:00:00 20.8306 10.03.2007-19:00:00 20.8415 10.03.2007-20:00:00 20.8324 10.03.2007-21:00:00 20.8397 10.03.2007-22:00:00 20.8433 10.03.2007-23:00:00 20.8342 10.04.2007-00:00:00 20.8270 10.04.2007-01:00:00 20.8306 10.04.2007-02:00:00 20.8288 10.04.2007-03:00:00 20.8270 10.04.2007-04:00:00 20.8342 10.04.2007-05:00:00 20.8252 10.04.2007-06:00:00 20.8306 10.04.2007-07:00:00 20.8288 10.04.2007-08:00:00 20.8324 10.04.2007-09:00:00 20.8541 10.04.2007-10:00:00 20.9338 10.04.2007-11:00:00 21.0550 10.04.2007-12:00:00 21.1202 10.04.2007-13:00:00 21.1817 10.04.2007-14:00:00 21.2106 10.04.2007-15:00:00 21.2396 10.04.2007-16:00:00 21.2523 10.04.2007-17:00:00 21.2667 10.04.2007-18:00:00 21.2758 10.04.2007-19:00:00 21.2649 10.04.2007-20:00:00 21.2685 10.04.2007-21:00:00 21.2758 10.04.2007-22:00:00 21.2577 10.04.2007-23:00:00 21.2631 10.05.2007-00:00:00 21.2722 10.05.2007-01:00:00 21.2740 10.05.2007-02:00:00 21.2794 10.05.2007-03:00:00 21.2740 10.05.2007-04:00:00 21.2649 10.05.2007-05:00:00 21.2577 10.05.2007-06:00:00 21.2631 10.05.2007-07:00:00 21.2468 10.05.2007-08:00:00 21.2450 10.05.2007-09:00:00 21.2432 10.05.2007-10:00:00 21.2378 10.05.2007-11:00:00 21.2378 10.05.2007-12:00:00 21.2414 10.05.2007-13:00:00 21.2305 10.05.2007-14:00:00 21.2179 10.05.2007-15:00:00 21.2088 10.05.2007-16:00:00 21.1907 10.05.2007-17:00:00 21.1871 10.05.2007-18:00:00 21.1781 10.05.2007-19:00:00 21.1419 10.05.2007-20:00:00 21.1328 10.05.2007-21:00:00 21.1310 10.05.2007-22:00:00 21.1274 10.05.2007-23:00:00 21.1165 10.06.2007-00:00:00 21.1075 10.06.2007-01:00:00 21.0912 10.06.2007-02:00:00 21.0803 10.06.2007-03:00:00 21.0822 10.06.2007-04:00:00 21.0695 10.06.2007-05:00:00 21.0641 10.06.2007-06:00:00 21.0532 10.06.2007-07:00:00 21.0423 10.06.2007-08:00:00 21.0351 10.06.2007-09:00:00 21.0279 10.06.2007-10:00:00 21.0188 10.06.2007-11:00:00 21.0080 10.06.2007-12:00:00 20.9953 10.06.2007-13:00:00 20.9790 10.06.2007-14:00:00 20.9573 10.06.2007-15:00:00 20.9663 10.06.2007-16:00:00 21.0532 10.06.2007-17:00:00 21.1763 10.06.2007-18:00:00 21.2812 10.06.2007-19:00:00 21.3681 10.06.2007-20:00:00 21.5689 10.06.2007-21:00:00 21.7952 10.06.2007-22:00:00 21.9870 10.06.2007-23:00:00 22.0865 10.07.2007-00:00:00 22.1336 10.07.2007-01:00:00 22.1896 10.07.2007-02:00:00 22.2421 10.07.2007-03:00:00 22.2765 10.07.2007-04:00:00 22.3091 10.07.2007-05:00:00 22.3344 10.07.2007-06:00:00 22.3561 10.07.2007-07:00:00 22.3815 10.07.2007-08:00:00 22.3851 10.07.2007-09:00:00 22.3887 10.07.2007-10:00:00 22.4032 10.07.2007-11:00:00 22.4177 10.07.2007-12:00:00 22.4195 10.07.2007-13:00:00 22.4231 10.07.2007-14:00:00 22.4412 10.07.2007-15:00:00 22.5480 10.07.2007-16:00:00 22.7995 10.07.2007-17:00:00 23.1668 10.07.2007-18:00:00 23.4166 10.07.2007-19:00:00 23.6193 10.07.2007-20:00:00 23.7333 10.07.2007-21:00:00 23.7930 10.07.2007-22:00:00 23.8925 10.07.2007-23:00:00 23.9884 10.08.2007-00:00:00 24.0608 10.08.2007-01:00:00 24.0934 10.08.2007-02:00:00 24.1259 10.08.2007-03:00:00 24.1314 10.08.2007-04:00:00 24.1477 10.08.2007-05:00:00 24.1676 10.08.2007-06:00:00 24.1603 10.08.2007-07:00:00 24.1459 10.08.2007-08:00:00 24.1459 10.08.2007-09:00:00 24.1477 10.08.2007-10:00:00 24.1459 10.08.2007-11:00:00 24.1332 10.08.2007-12:00:00 24.1097 10.08.2007-13:00:00 24.0934 10.08.2007-14:00:00 24.0644 10.08.2007-15:00:00 24.0554 10.08.2007-16:00:00 24.0337 10.08.2007-17:00:00 24.0174 10.08.2007-18:00:00 23.9993 10.08.2007-19:00:00 23.9794 10.08.2007-20:00:00 23.9613 10.08.2007-21:00:00 23.9432 10.08.2007-22:00:00 23.9178 10.08.2007-23:00:00 23.8835 10.09.2007-00:00:00 23.8636 10.09.2007-01:00:00 23.8491 10.09.2007-02:00:00 23.8111 10.09.2007-03:00:00 23.7984 10.09.2007-04:00:00 23.7713 10.09.2007-05:00:00 23.7459 10.09.2007-06:00:00 23.7188 10.09.2007-07:00:00 23.6989 10.09.2007-08:00:00 23.6681 10.09.2007-09:00:00 23.6392 10.09.2007-10:00:00 23.6193 10.09.2007-11:00:00 23.6102 10.09.2007-12:00:00 23.5957 10.09.2007-13:00:00 23.5776 10.09.2007-14:00:00 23.5686 10.09.2007-15:00:00 23.5541 10.09.2007-16:00:00 23.5433 10.09.2007-17:00:00 23.5324 10.09.2007-18:00:00 23.5215 10.09.2007-19:00:00 23.5016 10.09.2007-20:00:00 23.4980 10.09.2007-21:00:00 23.4799 10.09.2007-22:00:00 23.4781 10.09.2007-23:00:00 23.4672 10.10.2007-00:00:00 23.4546 10.10.2007-01:00:00 23.4492 10.10.2007-02:00:00 23.4383 10.10.2007-03:00:00 23.4166 10.10.2007-04:00:00 23.3967 10.10.2007-05:00:00 23.3912 10.10.2007-06:00:00 23.3840 10.10.2007-07:00:00 23.3840 10.10.2007-08:00:00 23.3912 10.10.2007-09:00:00 23.3768 10.10.2007-10:00:00 23.3750 10.10.2007-11:00:00 23.3731 10.10.2007-12:00:00 23.3587 10.10.2007-13:00:00 23.3550 10.10.2007-14:00:00 23.3424 10.10.2007-15:00:00 23.3279 10.10.2007-16:00:00 23.3261 10.10.2007-17:00:00 23.3315 10.10.2007-18:00:00 23.3297 10.10.2007-19:00:00 23.3279 10.10.2007-20:00:00 23.4383 10.10.2007-21:00:00 23.4618 10.10.2007-22:00:00 23.4510 10.10.2007-23:00:00 23.4510 10.11.2007-00:00:00 23.4401 10.11.2007-01:00:00 23.4311 10.11.2007-02:00:00 23.4329 10.11.2007-03:00:00 23.4256 10.11.2007-04:00:00 23.4130 10.11.2007-05:00:00 23.3949 10.11.2007-06:00:00 23.3786 10.11.2007-07:00:00 23.3623 10.11.2007-08:00:00 23.3370 10.11.2007-09:00:00 23.3333 10.11.2007-10:00:00 23.3189 10.11.2007-11:00:00 23.3134 10.11.2007-12:00:00 23.2917 10.11.2007-13:00:00 23.2827 10.11.2007-14:00:00 23.2736 10.11.2007-15:00:00 23.2682 10.11.2007-16:00:00 23.2501 10.11.2007-17:00:00 23.2320 10.11.2007-18:00:00 23.2211 10.11.2007-19:00:00 23.2030 10.11.2007-20:00:00 23.1922 10.11.2007-21:00:00 23.1705 10.11.2007-22:00:00 23.1596 10.11.2007-23:00:00 23.1415 10.12.2007-00:00:00 23.1234 10.12.2007-01:00:00 23.1180 10.12.2007-02:00:00 23.0908 10.12.2007-03:00:00 23.0872 10.12.2007-04:00:00 23.0746 10.12.2007-05:00:00 23.0583 10.12.2007-06:00:00 23.0456 10.12.2007-07:00:00 23.0420 10.12.2007-08:00:00 23.0347 10.12.2007-09:00:00 23.0239 10.12.2007-10:00:00 23.0112 10.12.2007-11:00:00 22.9949 10.12.2007-12:00:00 22.9714 10.12.2007-13:00:00 22.9533 10.12.2007-14:00:00 22.9352 10.12.2007-15:00:00 22.9117 10.12.2007-16:00:00 22.8954 10.12.2007-17:00:00 22.8719 10.12.2007-18:00:00 22.8520 10.12.2007-19:00:00 22.8321 10.12.2007-20:00:00 22.8176 10.12.2007-21:00:00 22.7923 10.12.2007-22:00:00 22.7724 10.12.2007-23:00:00 22.7597 10.13.2007-00:00:00 22.7543 10.13.2007-01:00:00 22.7416 10.13.2007-02:00:00 22.7343 10.13.2007-03:00:00 22.7235 10.13.2007-04:00:00 22.7181 10.13.2007-05:00:00 22.6982 10.13.2007-06:00:00 22.6855 10.13.2007-07:00:00 22.6692 10.13.2007-08:00:00 22.6547 10.13.2007-09:00:00 22.6366 10.13.2007-10:00:00 22.6258 10.13.2007-11:00:00 22.6113 10.13.2007-12:00:00 22.5841 10.13.2007-13:00:00 22.5570 10.13.2007-14:00:00 22.5425 10.13.2007-15:00:00 22.5226 10.13.2007-16:00:00 22.5045 10.13.2007-17:00:00 22.4973 10.13.2007-18:00:00 22.4846 10.13.2007-19:00:00 22.4629 10.13.2007-20:00:00 22.4520 10.13.2007-21:00:00 22.4394 10.13.2007-22:00:00 22.4303 10.13.2007-23:00:00 22.4050 10.14.2007-00:00:00 22.3851 10.14.2007-01:00:00 22.3724 10.14.2007-02:00:00 22.3579 10.14.2007-03:00:00 22.3417 10.14.2007-04:00:00 22.3326 10.14.2007-05:00:00 22.3163 10.14.2007-06:00:00 22.3018 10.14.2007-07:00:00 22.2819 10.14.2007-08:00:00 22.2620 10.14.2007-09:00:00 22.2439 10.14.2007-10:00:00 22.2240 10.14.2007-11:00:00 22.1969 10.14.2007-12:00:00 22.1842 10.14.2007-13:00:00 22.1734 10.14.2007-14:00:00 22.1571 10.14.2007-15:00:00 22.1354 10.14.2007-16:00:00 22.1263 10.14.2007-17:00:00 22.0992 10.14.2007-18:00:00 22.0919 10.14.2007-19:00:00 22.0702 10.14.2007-20:00:00 22.0467 10.14.2007-21:00:00 22.0358 10.14.2007-22:00:00 22.0123 10.14.2007-23:00:00 21.9978 10.15.2007-00:00:00 21.9960 10.15.2007-01:00:00 21.9834 10.15.2007-02:00:00 21.9743 10.15.2007-03:00:00 21.9526 10.15.2007-04:00:00 21.9291 10.15.2007-05:00:00 21.9055 10.15.2007-06:00:00 21.8893 10.15.2007-07:00:00 21.8712 10.15.2007-08:00:00 21.8567 10.15.2007-09:00:00 21.8368 10.15.2007-10:00:00 21.8295 10.15.2007-11:00:00 21.8169 10.15.2007-12:00:00 21.8114 10.15.2007-13:00:00 21.7970 10.15.2007-14:00:00 21.7879 10.15.2007-15:00:00 21.7771 10.15.2007-16:00:00 21.7698 10.15.2007-17:00:00 21.7662 10.15.2007-18:00:00 21.7915 10.15.2007-19:00:00 21.8169 10.15.2007-20:00:00 21.8802 10.15.2007-21:00:00 21.9942 10.15.2007-22:00:00 22.0177 10.15.2007-23:00:00 22.0214 10.16.2007-00:00:00 22.0214 10.16.2007-01:00:00 22.0232 10.16.2007-02:00:00 22.0232 10.16.2007-03:00:00 22.0919 10.16.2007-04:00:00 22.1734 10.16.2007-05:00:00 22.2620 10.16.2007-06:00:00 22.2819 10.16.2007-07:00:00 22.2892 10.16.2007-08:00:00 22.2928 10.16.2007-09:00:00 22.2874 10.16.2007-10:00:00 22.2837 10.16.2007-11:00:00 22.2856 10.16.2007-12:00:00 22.3073 10.16.2007-13:00:00 22.3308 10.16.2007-14:00:00 22.3326 10.16.2007-15:00:00 22.3543 10.16.2007-16:00:00 22.3851 10.16.2007-17:00:00 22.3959 10.16.2007-18:00:00 22.3923 10.16.2007-19:00:00 22.4050 10.16.2007-20:00:00 22.4303 10.16.2007-21:00:00 22.4466 10.16.2007-22:00:00 22.4629 10.16.2007-23:00:00 22.4683 10.17.2007-00:00:00 22.4683 10.17.2007-01:00:00 22.4593 10.17.2007-02:00:00 22.4502 10.17.2007-03:00:00 22.4539 10.17.2007-04:00:00 22.4430 10.17.2007-05:00:00 22.4539 10.17.2007-06:00:00 22.4557 10.17.2007-07:00:00 22.4683 10.17.2007-08:00:00 22.5154 10.17.2007-09:00:00 22.5769 10.17.2007-10:00:00 22.6004 10.17.2007-11:00:00 22.6095 10.17.2007-12:00:00 22.6004 10.17.2007-13:00:00 22.6059 10.17.2007-14:00:00 22.6131 10.17.2007-15:00:00 22.6312 10.17.2007-16:00:00 22.7307 10.17.2007-17:00:00 22.8013 10.17.2007-18:00:00 22.8212 10.17.2007-19:00:00 22.8248 10.17.2007-20:00:00 22.8484 10.17.2007-21:00:00 22.8592 10.17.2007-22:00:00 22.8592 10.17.2007-23:00:00 22.8628 10.18.2007-00:00:00 22.8683 10.18.2007-01:00:00 22.8737 10.18.2007-02:00:00 22.8773 10.18.2007-03:00:00 22.8737 10.18.2007-04:00:00 22.8683 10.18.2007-05:00:00 22.8773 10.18.2007-06:00:00 22.9153 10.18.2007-07:00:00 23.0004 10.18.2007-08:00:00 23.2085 10.18.2007-09:00:00 23.4148 10.18.2007-10:00:00 23.5704 10.18.2007-11:00:00 23.6862 10.18.2007-12:00:00 23.8509 10.18.2007-13:00:00 24.0011 10.18.2007-14:00:00 24.0934 10.18.2007-15:00:00 24.1549 10.18.2007-16:00:00 24.1929 10.18.2007-17:00:00 24.2363 10.18.2007-18:00:00 24.2888 10.18.2007-19:00:00 24.3142 10.18.2007-20:00:00 24.3449 10.18.2007-21:00:00 24.3703 10.18.2007-22:00:00 24.3938 10.18.2007-23:00:00 24.4083 10.19.2007-00:00:00 24.4119 10.19.2007-01:00:00 24.4155 10.19.2007-02:00:00 24.4155 10.19.2007-03:00:00 24.4824 10.19.2007-04:00:00 24.5928 10.19.2007-05:00:00 24.8679 10.19.2007-06:00:00 25.2208 10.19.2007-07:00:00 25.5049 10.19.2007-08:00:00 25.6605 10.19.2007-09:00:00 25.8288 10.19.2007-10:00:00 25.8958 10.19.2007-11:00:00 25.9609 10.19.2007-12:00:00 26.0043 10.19.2007-13:00:00 26.0369 10.19.2007-14:00:00 26.0785 10.19.2007-15:00:00 26.0912 10.19.2007-16:00:00 26.1021 10.19.2007-17:00:00 26.1328 10.19.2007-18:00:00 26.2324 10.19.2007-19:00:00 26.3102 10.19.2007-20:00:00 26.3717 10.19.2007-21:00:00 26.3988 10.19.2007-22:00:00 26.4477 10.19.2007-23:00:00 26.5454 10.20.2007-00:00:00 26.7354 10.20.2007-01:00:00 26.8332 10.20.2007-02:00:00 26.9291 10.20.2007-03:00:00 27.0033 10.20.2007-04:00:00 27.0919 10.20.2007-05:00:00 27.1155 10.20.2007-06:00:00 27.1390 10.20.2007-07:00:00 27.1516 10.20.2007-08:00:00 27.2023 10.20.2007-09:00:00 27.2747 10.20.2007-10:00:00 27.3236 10.20.2007-11:00:00 27.3797 10.20.2007-12:00:00 27.4050 10.20.2007-13:00:00 27.4177 10.20.2007-14:00:00 27.4159 10.20.2007-15:00:00 27.4231 10.20.2007-16:00:00 27.4919 10.20.2007-17:00:00 27.4991 10.20.2007-18:00:00 27.4919 10.20.2007-19:00:00 27.4846 10.20.2007-20:00:00 27.4738 10.20.2007-21:00:00 27.4683 10.20.2007-22:00:00 27.4701 10.20.2007-23:00:00 27.4665 10.21.2007-00:00:00 27.4665 10.21.2007-01:00:00 27.4647 10.21.2007-02:00:00 27.4539 10.21.2007-03:00:00 27.4448 10.21.2007-04:00:00 27.4358 10.21.2007-05:00:00 27.4213 10.21.2007-06:00:00 27.4014 10.21.2007-07:00:00 27.3905 10.21.2007-08:00:00 27.3760 10.21.2007-09:00:00 27.3634 10.21.2007-10:00:00 27.3525 10.21.2007-11:00:00 27.3417 10.21.2007-12:00:00 27.3308 10.21.2007-13:00:00 27.3218 10.21.2007-14:00:00 27.3272 10.21.2007-15:00:00 27.3272 10.21.2007-16:00:00 27.3109 10.21.2007-17:00:00 27.2964 10.21.2007-18:00:00 27.2874 10.21.2007-19:00:00 27.2765 10.21.2007-20:00:00 27.2620 10.21.2007-21:00:00 27.2421 10.21.2007-22:00:00 27.2277 10.21.2007-23:00:00 27.2132 10.22.2007-00:00:00 27.1915 10.22.2007-01:00:00 27.2349 10.22.2007-02:00:00 27.2765 10.22.2007-03:00:00 27.3181 10.22.2007-04:00:00 27.3471 10.22.2007-05:00:00 27.4032 10.22.2007-06:00:00 27.4177 10.22.2007-07:00:00 27.4249 10.22.2007-08:00:00 27.4412 10.22.2007-09:00:00 27.4412 10.22.2007-10:00:00 27.4321 10.22.2007-11:00:00 27.4466 10.22.2007-12:00:00 27.4466 10.22.2007-13:00:00 27.4466 10.22.2007-14:00:00 27.4484 10.22.2007-15:00:00 27.4466 10.22.2007-16:00:00 27.4520 10.22.2007-17:00:00 27.4430 10.22.2007-18:00:00 27.4340 10.22.2007-19:00:00 27.4303 10.22.2007-20:00:00 27.4303 10.22.2007-21:00:00 27.4249 10.22.2007-22:00:00 27.4140 10.22.2007-23:00:00 27.4086 10.23.2007-00:00:00 27.3905 10.23.2007-01:00:00 27.3815 10.23.2007-02:00:00 27.3742 10.23.2007-03:00:00 27.3634 10.23.2007-04:00:00 27.3561 10.23.2007-05:00:00 27.3380 10.23.2007-06:00:00 27.3272 10.23.2007-07:00:00 27.3199 10.23.2007-08:00:00 27.2964 10.23.2007-09:00:00 27.2783 10.23.2007-10:00:00 27.2765 10.23.2007-11:00:00 27.2512 10.23.2007-12:00:00 27.2331 10.23.2007-13:00:00 27.2186 10.23.2007-14:00:00 27.2041 10.23.2007-15:00:00 27.1896 10.23.2007-16:00:00 27.1842 10.23.2007-17:00:00 27.1752 10.23.2007-18:00:00 27.1571 10.23.2007-19:00:00 27.1426 10.23.2007-20:00:00 27.1209 10.23.2007-21:00:00 27.1155 10.23.2007-22:00:00 27.0955 10.23.2007-23:00:00 27.0829 10.24.2007-00:00:00 27.0720 10.24.2007-01:00:00 27.0539 10.24.2007-02:00:00 27.0340 10.24.2007-03:00:00 27.0159 10.24.2007-04:00:00 26.9906 10.24.2007-05:00:00 26.9761 10.24.2007-06:00:00 26.9598 10.24.2007-07:00:00 26.9490 10.24.2007-08:00:00 26.9381 10.24.2007-09:00:00 26.9236 10.24.2007-10:00:00 26.9146 10.24.2007-11:00:00 26.8929 10.24.2007-12:00:00 26.9055 10.24.2007-13:00:00 26.9526 10.24.2007-14:00:00 26.9978 10.24.2007-15:00:00 27.0358 10.24.2007-16:00:00 27.0793 10.24.2007-17:00:00 27.1227 10.24.2007-18:00:00 27.1860 10.24.2007-19:00:00 27.2819 10.24.2007-20:00:00 27.3525 10.24.2007-21:00:00 27.3941 10.24.2007-22:00:00 27.4195 10.24.2007-23:00:00 27.4267 10.25.2007-00:00:00 27.4285 10.25.2007-01:00:00 27.4285 10.25.2007-02:00:00 27.4303 10.25.2007-03:00:00 27.4285 10.25.2007-04:00:00 27.4285 10.25.2007-05:00:00 27.3978 10.25.2007-06:00:00 27.3869 10.25.2007-07:00:00 27.3778 10.25.2007-08:00:00 27.3724 10.25.2007-09:00:00 27.3525 10.25.2007-10:00:00 27.3525 10.25.2007-11:00:00 27.3435 10.25.2007-12:00:00 27.3380 10.25.2007-13:00:00 27.3272 10.25.2007-14:00:00 27.3145 10.25.2007-15:00:00 27.2964 10.25.2007-16:00:00 27.2837 10.25.2007-17:00:00 27.2620 10.25.2007-18:00:00 27.2457 10.25.2007-19:00:00 27.2258 10.25.2007-20:00:00 27.2096 10.25.2007-21:00:00 27.1987 10.25.2007-22:00:00 27.1716 10.25.2007-23:00:00 27.1589 10.26.2007-00:00:00 27.1245 10.26.2007-01:00:00 27.1100 10.26.2007-02:00:00 27.0937 10.26.2007-03:00:00 27.0630 10.26.2007-04:00:00 27.0413 10.26.2007-05:00:00 27.0286 10.26.2007-06:00:00 27.0033 10.26.2007-07:00:00 26.9924 10.26.2007-08:00:00 26.9671 10.26.2007-09:00:00 26.9435 10.26.2007-10:00:00 26.9164 10.26.2007-11:00:00 26.8929 10.26.2007-12:00:00 26.8730 10.26.2007-13:00:00 26.8549 10.26.2007-14:00:00 26.8313 10.26.2007-15:00:00 26.8078 10.26.2007-16:00:00 26.7807 10.26.2007-17:00:00 26.7626 10.26.2007-18:00:00 26.7517 10.26.2007-19:00:00 26.7336 10.26.2007-20:00:00 26.7101 10.26.2007-21:00:00 26.6938 10.26.2007-22:00:00 26.6866 10.26.2007-23:00:00 26.6721 10.27.2007-00:00:00 26.6576 10.27.2007-01:00:00 26.6431 10.27.2007-02:00:00 26.6232 10.27.2007-03:00:00 26.6124 10.27.2007-04:00:00 26.5961 10.27.2007-05:00:00 26.5798 10.27.2007-06:00:00 26.5708 10.27.2007-07:00:00 26.5472 10.27.2007-08:00:00 26.5273 10.27.2007-09:00:00 26.5056 10.27.2007-10:00:00 26.4803 10.27.2007-11:00:00 26.4712 10.27.2007-12:00:00 26.4586 10.27.2007-13:00:00 26.4405 10.27.2007-14:00:00 26.4242 10.27.2007-15:00:00 26.4079 10.27.2007-16:00:00 26.3880 10.27.2007-17:00:00 26.3898 10.27.2007-18:00:00 26.3789 10.27.2007-19:00:00 26.3608 10.27.2007-20:00:00 26.3409 10.27.2007-21:00:00 26.3228 10.27.2007-22:00:00 26.3156 10.27.2007-23:00:00 26.3011 10.28.2007-00:00:00 26.2812 10.28.2007-01:00:00 26.2577 10.28.2007-02:00:00 26.2432 10.28.2007-03:00:00 26.2143 10.28.2007-04:00:00 26.1962 10.28.2007-05:00:00 26.1817 10.28.2007-06:00:00 26.1545 10.28.2007-07:00:00 26.1473 10.28.2007-08:00:00 26.1220 10.28.2007-09:00:00 26.1093 10.28.2007-10:00:00 26.0912 10.28.2007-11:00:00 26.0586 10.28.2007-12:00:00 26.0423 10.28.2007-13:00:00 26.0279 10.28.2007-14:00:00 26.0080 10.28.2007-15:00:00 25.9917 10.28.2007-16:00:00 25.9844 10.28.2007-17:00:00 25.9627 10.28.2007-18:00:00 25.9537 10.28.2007-19:00:00 25.9446 10.28.2007-20:00:00 25.9338 10.28.2007-21:00:00 25.9175 10.28.2007-22:00:00 25.8867 10.28.2007-23:00:00 25.8722 10.29.2007-00:00:00 25.8523 10.29.2007-01:00:00 25.8379 10.29.2007-02:00:00 25.8198 10.29.2007-03:00:00 25.8053 10.29.2007-04:00:00 25.7781 10.29.2007-05:00:00 25.7637 10.29.2007-06:00:00 25.7474 10.29.2007-07:00:00 25.7347 10.29.2007-08:00:00 25.7112 10.29.2007-09:00:00 25.7003 10.29.2007-10:00:00 25.6931 10.29.2007-11:00:00 25.6949 10.29.2007-12:00:00 25.7112 10.29.2007-13:00:00 25.7148 10.29.2007-14:00:00 25.7220 10.29.2007-15:00:00 25.7058 10.29.2007-16:00:00 25.6786 10.29.2007-17:00:00 25.6623 10.29.2007-18:00:00 25.6442 10.29.2007-19:00:00 25.6352 10.29.2007-20:00:00 25.6207 10.29.2007-21:00:00 25.6044 10.29.2007-22:00:00 25.5881 10.29.2007-23:00:00 25.5718 10.30.2007-00:00:00 25.5483 10.30.2007-01:00:00 25.5338 10.30.2007-02:00:00 25.5194 10.30.2007-03:00:00 25.5067 10.30.2007-04:00:00 25.4922 10.30.2007-05:00:00 25.4814 10.30.2007-06:00:00 25.4705 10.30.2007-07:00:00 25.4578 10.30.2007-08:00:00 25.4379 10.30.2007-09:00:00 25.4162 10.30.2007-10:00:00 25.3981 10.30.2007-11:00:00 25.3855 10.30.2007-12:00:00 25.3692 10.30.2007-13:00:00 25.3474 10.30.2007-14:00:00 25.3257 10.30.2007-15:00:00 25.3113 10.30.2007-16:00:00 25.2914 10.30.2007-17:00:00 25.2678 10.30.2007-18:00:00 25.2443 10.30.2007-19:00:00 25.2298 10.30.2007-20:00:00 25.2099 10.30.2007-21:00:00 25.1973 10.30.2007-22:00:00 25.1792 10.30.2007-23:00:00 25.1592 10.31.2007-00:00:00 25.1466 10.31.2007-01:00:00 25.1086 10.31.2007-02:00:00 25.0923 10.31.2007-03:00:00 25.0742 10.31.2007-04:00:00 25.0507 10.31.2007-05:00:00 25.0362 10.31.2007-06:00:00 25.0163 10.31.2007-07:00:00 25.0000 10.31.2007-08:00:00 24.9964 10.31.2007-09:00:00 24.9873 10.31.2007-10:00:00 24.9403 10.31.2007-11:00:00 24.9276 10.31.2007-12:00:00 24.8969 10.31.2007-13:00:00 24.8751 10.31.2007-14:00:00 24.8588 10.31.2007-15:00:00 24.8498 10.31.2007-16:00:00 24.8408 10.31.2007-17:00:00 24.8172 10.31.2007-18:00:00 24.8009 10.31.2007-19:00:00 24.7738 10.31.2007-20:00:00 24.7485 10.31.2007-21:00:00 24.7394 10.31.2007-22:00:00 24.7249 10.31.2007-23:00:00 24.7014 11.01.2007-00:00:00 24.6833 11.01.2007-01:00:00 24.6670 11.01.2007-02:00:00 24.6435 11.01.2007-03:00:00 24.6326 11.01.2007-04:00:00 24.6145 11.01.2007-05:00:00 24.6037 11.01.2007-06:00:00 24.5820 11.01.2007-07:00:00 24.5639 11.01.2007-08:00:00 24.5422 11.01.2007-09:00:00 24.5150 11.01.2007-10:00:00 24.5024 11.01.2007-11:00:00 24.4843 11.01.2007-12:00:00 24.4589 11.01.2007-13:00:00 24.4263 11.01.2007-14:00:00 24.4046 11.01.2007-15:00:00 24.3811 11.01.2007-16:00:00 24.3540 11.01.2007-17:00:00 24.3431 11.01.2007-18:00:00 24.3232 11.01.2007-19:00:00 24.3033 11.01.2007-20:00:00 24.2888 11.01.2007-21:00:00 24.2743 11.01.2007-22:00:00 24.2617 11.01.2007-23:00:00 24.2490 11.02.2007-00:00:00 24.2327 11.02.2007-01:00:00 24.2201 11.02.2007-02:00:00 24.2092 11.02.2007-03:00:00 24.1983 11.02.2007-04:00:00 24.1802 11.02.2007-05:00:00 24.1603 11.02.2007-06:00:00 24.1296 11.02.2007-07:00:00 24.1115 11.02.2007-08:00:00 24.0988 11.02.2007-09:00:00 24.0861 11.02.2007-10:00:00 24.0644 11.02.2007-11:00:00 24.0536 11.02.2007-12:00:00 24.0228 11.02.2007-13:00:00 24.0065 11.02.2007-14:00:00 23.9902 11.02.2007-15:00:00 23.9703 11.02.2007-16:00:00 23.9558 11.02.2007-17:00:00 23.9432 11.02.2007-18:00:00 23.9233 11.02.2007-19:00:00 23.8979 11.02.2007-20:00:00 23.8835 11.02.2007-21:00:00 23.8690 11.02.2007-22:00:00 23.8527 11.02.2007-23:00:00 23.8364 11.03.2007-00:00:00 23.8165 11.03.2007-01:00:00 23.8002 11.03.2007-02:00:00 23.7875 11.03.2007-03:00:00 23.7586 11.03.2007-04:00:00 23.7459 11.03.2007-05:00:00 23.7333 11.03.2007-06:00:00 23.7061 11.03.2007-07:00:00 23.6808 11.03.2007-08:00:00 23.6518 11.03.2007-09:00:00 23.6446 11.03.2007-10:00:00 23.6265 11.03.2007-11:00:00 23.6030 11.03.2007-12:00:00 23.5957 11.03.2007-13:00:00 23.5758 11.03.2007-14:00:00 23.5595 11.03.2007-15:00:00 23.5469 11.03.2007-16:00:00 23.5360 11.03.2007-17:00:00 23.5197 11.03.2007-18:00:00 23.5034 11.03.2007-19:00:00 23.4872 11.03.2007-20:00:00 23.4745 11.03.2007-21:00:00 23.4745 11.03.2007-22:00:00 23.4709 11.03.2007-23:00:00 23.4727 11.04.2007-00:00:00 23.4636 11.04.2007-01:00:00 23.4528 11.04.2007-02:00:00 23.4510 11.04.2007-03:00:00 23.4890 11.04.2007-04:00:00 23.5197 11.04.2007-05:00:00 23.5324 11.04.2007-06:00:00 23.5433 11.04.2007-07:00:00 23.5541 11.04.2007-08:00:00 23.5704 11.04.2007-09:00:00 23.5794 11.04.2007-10:00:00 23.5867 11.04.2007-11:00:00 23.5849 11.04.2007-12:00:00 23.5867 11.04.2007-13:00:00 23.5831 11.04.2007-14:00:00 23.5849 11.04.2007-15:00:00 23.5704 11.04.2007-16:00:00 23.5559 11.04.2007-17:00:00 23.5523 11.04.2007-18:00:00 23.5451 11.04.2007-19:00:00 23.5324 11.04.2007-20:00:00 23.5252 11.04.2007-21:00:00 23.5107 11.04.2007-22:00:00 23.5107 11.04.2007-23:00:00 23.5016 11.05.2007-00:00:00 23.4944 11.05.2007-01:00:00 23.4890 11.05.2007-02:00:00 23.4890 11.05.2007-03:00:00 23.4799 11.05.2007-04:00:00 23.4709 11.05.2007-05:00:00 23.4582 11.05.2007-06:00:00 23.4419 11.05.2007-07:00:00 23.4256 11.05.2007-08:00:00 23.4111 11.05.2007-09:00:00 23.4093 11.05.2007-10:00:00 23.3949 11.05.2007-11:00:00 23.3768 11.05.2007-12:00:00 23.3695 11.05.2007-13:00:00 23.3478 11.05.2007-14:00:00 23.3333 11.05.2007-15:00:00 23.3152 11.05.2007-16:00:00 23.3026 11.05.2007-17:00:00 23.2953 11.05.2007-18:00:00 23.2754 11.05.2007-19:00:00 23.2700 11.05.2007-20:00:00 23.2537 11.05.2007-21:00:00 23.2374 11.05.2007-22:00:00 23.2193 11.05.2007-23:00:00 23.2067 11.06.2007-00:00:00 23.1904 11.06.2007-01:00:00 23.1759 11.06.2007-02:00:00 23.1705 11.06.2007-03:00:00 23.1415 11.06.2007-04:00:00 23.1343 11.06.2007-05:00:00 23.1216 11.06.2007-06:00:00 23.1053 11.06.2007-07:00:00 23.0927 11.06.2007-08:00:00 23.0764 11.06.2007-09:00:00 23.0601 11.06.2007-10:00:00 23.0420 11.06.2007-11:00:00 23.0366 11.06.2007-12:00:00 23.0185 11.06.2007-13:00:00 23.0040 11.06.2007-14:00:00 22.9913 11.06.2007-15:00:00 22.9696 11.06.2007-16:00:00 22.9587 11.06.2007-17:00:00 22.9406 11.06.2007-18:00:00 22.9225 11.06.2007-19:00:00 22.9008 11.06.2007-20:00:00 22.8845 11.06.2007-21:00:00 22.8755 11.06.2007-22:00:00 22.8664 11.06.2007-23:00:00 22.8556 11.07.2007-00:00:00 22.8447 11.07.2007-01:00:00 22.8303 11.07.2007-02:00:00 22.8248 11.07.2007-03:00:00 22.8049 11.07.2007-04:00:00 22.7868 11.07.2007-05:00:00 22.7687 11.07.2007-06:00:00 22.7579 11.07.2007-07:00:00 22.7488 11.07.2007-08:00:00 22.7416 11.07.2007-09:00:00 22.7307 11.07.2007-10:00:00 22.7235 11.07.2007-11:00:00 22.7181 11.07.2007-12:00:00 22.7054 11.07.2007-13:00:00 22.6891 11.07.2007-14:00:00 22.6692 11.07.2007-15:00:00 22.6565 11.07.2007-16:00:00 22.6366 11.07.2007-17:00:00 22.6330 11.07.2007-18:00:00 22.6167 11.07.2007-19:00:00 22.5968 11.07.2007-20:00:00 22.5878 11.07.2007-21:00:00 22.5769 11.07.2007-22:00:00 22.5606 11.07.2007-23:00:00 22.5480 11.08.2007-00:00:00 22.5389 11.08.2007-01:00:00 22.5299 11.08.2007-02:00:00 22.5100 11.08.2007-03:00:00 22.5045 11.08.2007-04:00:00 22.4900 11.08.2007-05:00:00 22.4683 11.08.2007-06:00:00 22.4520 11.08.2007-07:00:00 22.4448 11.08.2007-08:00:00 22.4412 11.08.2007-09:00:00 22.4376 11.08.2007-10:00:00 22.4358 11.08.2007-11:00:00 22.4140 11.08.2007-12:00:00 22.3996 11.08.2007-13:00:00 22.3869 11.08.2007-14:00:00 22.3778 11.08.2007-15:00:00 22.3652 11.08.2007-16:00:00 22.3543 11.08.2007-17:00:00 22.3362 11.08.2007-18:00:00 22.3236 11.08.2007-19:00:00 22.3127 11.08.2007-20:00:00 22.2982 11.08.2007-21:00:00 22.2819 11.08.2007-22:00:00 22.2657 11.08.2007-23:00:00 22.2512 11.09.2007-00:00:00 22.2313 11.09.2007-01:00:00 22.2638 11.09.2007-02:00:00 22.3308 11.09.2007-03:00:00 22.4068 11.09.2007-04:00:00 22.4846 11.09.2007-05:00:00 22.5516 11.09.2007-06:00:00 22.5697 11.09.2007-07:00:00 22.5715 11.09.2007-08:00:00 22.5914 11.09.2007-09:00:00 22.6022 11.09.2007-10:00:00 22.6004 11.09.2007-11:00:00 22.5986 11.09.2007-12:00:00 22.5932 11.09.2007-13:00:00 22.5805 11.09.2007-14:00:00 22.5733 11.09.2007-15:00:00 22.5534 11.09.2007-16:00:00 22.5461 11.09.2007-17:00:00 22.5389 11.09.2007-18:00:00 22.5299 11.09.2007-19:00:00 22.5190 11.09.2007-20:00:00 22.5136 11.09.2007-21:00:00 22.5027 11.09.2007-22:00:00 22.4919 11.09.2007-23:00:00 22.4919 11.10.2007-00:00:00 22.5045 11.10.2007-01:00:00 22.5371 11.10.2007-02:00:00 22.6149 11.10.2007-03:00:00 22.6927 11.10.2007-04:00:00 22.8212 11.10.2007-05:00:00 22.9479 11.10.2007-06:00:00 23.0384 11.10.2007-07:00:00 23.0800 11.10.2007-08:00:00 23.1017 11.10.2007-09:00:00 23.1053 11.10.2007-10:00:00 23.1071 11.10.2007-11:00:00 23.1162 11.10.2007-12:00:00 23.1270 11.10.2007-13:00:00 23.1415 11.10.2007-14:00:00 23.1433 11.10.2007-15:00:00 23.1415 11.10.2007-16:00:00 23.1397 11.10.2007-17:00:00 23.1361 11.10.2007-18:00:00 23.1397 11.10.2007-19:00:00 23.1542 11.10.2007-20:00:00 23.1524 11.10.2007-21:00:00 23.1578 11.10.2007-22:00:00 23.1687 11.10.2007-23:00:00 23.1759 11.11.2007-00:00:00 23.1705 11.11.2007-01:00:00 23.1650 11.11.2007-02:00:00 23.1723 11.11.2007-03:00:00 23.1759 11.11.2007-04:00:00 23.1759 11.11.2007-05:00:00 23.1650 11.11.2007-06:00:00 23.1650 11.11.2007-07:00:00 23.1668 11.11.2007-08:00:00 23.1632 11.11.2007-09:00:00 23.1542 11.11.2007-10:00:00 23.1560 11.11.2007-11:00:00 23.1687 11.11.2007-12:00:00 23.1705 11.11.2007-13:00:00 23.1632 11.11.2007-14:00:00 23.1560 11.11.2007-15:00:00 23.1488 11.11.2007-16:00:00 23.1415 11.11.2007-17:00:00 23.1343 11.11.2007-18:00:00 23.1270 11.11.2007-19:00:00 23.1216 11.11.2007-20:00:00 23.1126 11.11.2007-21:00:00 23.0999 11.11.2007-22:00:00 23.0945 11.11.2007-23:00:00 23.0890 11.12.2007-00:00:00 23.0854 11.12.2007-01:00:00 23.0727 11.12.2007-02:00:00 23.0601 11.12.2007-03:00:00 23.0492 11.12.2007-04:00:00 23.0384 11.12.2007-05:00:00 23.0293 11.12.2007-06:00:00 23.0148 11.12.2007-07:00:00 23.0130 11.12.2007-08:00:00 23.0384 11.12.2007-09:00:00 23.1144 11.12.2007-10:00:00 23.2609 11.12.2007-11:00:00 23.4383 11.12.2007-12:00:00 23.5632 11.12.2007-13:00:00 23.7242 11.12.2007-14:00:00 23.8871 11.12.2007-15:00:00 24.0427 11.12.2007-16:00:00 24.1404 11.12.2007-17:00:00 24.1784 11.12.2007-18:00:00 24.2110 11.12.2007-19:00:00 24.2436 11.12.2007-20:00:00 24.2599 11.12.2007-21:00:00 24.2906 11.12.2007-22:00:00 24.3087 11.12.2007-23:00:00 24.3250 11.13.2007-00:00:00 24.3431 11.13.2007-01:00:00 24.3540 11.13.2007-02:00:00 24.3594 11.13.2007-03:00:00 24.3684 11.13.2007-04:00:00 24.3829 11.13.2007-05:00:00 24.3938 11.13.2007-06:00:00 24.3956 11.13.2007-07:00:00 24.3956 11.13.2007-08:00:00 24.3974 11.13.2007-09:00:00 24.3920 11.13.2007-10:00:00 24.3865 11.13.2007-11:00:00 24.3938 11.13.2007-12:00:00 24.4010 11.13.2007-13:00:00 24.4028 11.13.2007-14:00:00 24.3938 11.13.2007-15:00:00 24.3847 11.13.2007-16:00:00 24.3739 11.13.2007-17:00:00 24.3612 11.13.2007-18:00:00 24.3377 11.13.2007-19:00:00 24.3286 11.13.2007-20:00:00 24.3268 11.13.2007-21:00:00 24.3232 11.13.2007-22:00:00 24.3105 11.13.2007-23:00:00 24.2979 11.14.2007-00:00:00 24.2942 11.14.2007-01:00:00 24.2870 11.14.2007-02:00:00 24.2671 11.14.2007-03:00:00 24.2635 11.14.2007-04:00:00 24.2454 11.14.2007-05:00:00 24.2237 11.14.2007-06:00:00 24.2128 11.14.2007-07:00:00 24.2038 11.14.2007-08:00:00 24.1893 11.14.2007-09:00:00 24.1748 11.14.2007-10:00:00 24.1658 11.14.2007-11:00:00 24.1513 11.14.2007-12:00:00 24.1368 11.14.2007-13:00:00 24.1350 11.14.2007-14:00:00 24.1314 11.14.2007-15:00:00 24.1205 11.14.2007-16:00:00 24.1169 11.14.2007-17:00:00 24.1223 11.14.2007-18:00:00 24.1621 11.14.2007-19:00:00 24.2110 11.14.2007-20:00:00 24.2689 11.14.2007-21:00:00 24.4263 11.14.2007-22:00:00 24.4915 11.14.2007-23:00:00 24.5132 11.15.2007-00:00:00 24.5204 11.15.2007-01:00:00 24.5168 11.15.2007-02:00:00 24.5150 11.15.2007-03:00:00 24.5132 11.15.2007-04:00:00 24.5186 11.15.2007-05:00:00 24.5223 11.15.2007-06:00:00 24.5458 11.15.2007-07:00:00 24.5476 11.15.2007-08:00:00 24.5422 11.15.2007-09:00:00 24.5331 11.15.2007-10:00:00 24.5204 11.15.2007-11:00:00 24.5114 11.15.2007-12:00:00 24.5060 11.15.2007-13:00:00 24.4987 11.15.2007-14:00:00 24.4915 11.15.2007-15:00:00 24.4861 11.15.2007-16:00:00 24.4806 11.15.2007-17:00:00 24.4734 11.15.2007-18:00:00 24.4716 11.15.2007-19:00:00 24.4788 11.15.2007-20:00:00 24.4933 11.15.2007-21:00:00 24.5241 11.15.2007-22:00:00 24.5784 11.15.2007-23:00:00 24.6290 11.16.2007-00:00:00 24.6634 11.16.2007-01:00:00 24.7159 11.16.2007-02:00:00 24.7702 11.16.2007-03:00:00 24.8227 11.16.2007-04:00:00 24.9149 11.16.2007-05:00:00 25.0688 11.16.2007-06:00:00 25.2153 11.16.2007-07:00:00 25.3764 11.16.2007-08:00:00 25.4976 11.16.2007-09:00:00 25.6153 11.16.2007-10:00:00 25.6913 11.16.2007-11:00:00 25.7510 11.16.2007-12:00:00 25.8017 11.16.2007-13:00:00 25.8360 11.16.2007-14:00:00 25.8849 11.16.2007-15:00:00 25.9247 11.16.2007-16:00:00 25.9844 11.16.2007-17:00:00 26.0188 11.16.2007-18:00:00 26.0623 11.16.2007-19:00:00 26.0822 11.16.2007-20:00:00 26.1003 11.16.2007-21:00:00 26.1238 11.16.2007-22:00:00 26.1437 11.16.2007-23:00:00 26.1527 11.17.2007-00:00:00 26.1582 11.17.2007-01:00:00 26.1672 11.17.2007-02:00:00 26.1582 11.17.2007-03:00:00 26.1491 11.17.2007-04:00:00 26.2106 11.17.2007-05:00:00 26.3210 11.17.2007-06:00:00 26.4549 11.17.2007-07:00:00 26.5671 11.17.2007-08:00:00 26.6793 11.17.2007-09:00:00 26.7825 11.17.2007-10:00:00 26.8639 11.17.2007-11:00:00 26.9779 11.17.2007-12:00:00 27.0793 11.17.2007-13:00:00 27.2349 11.17.2007-14:00:00 27.3959 11.17.2007-15:00:00 27.4557 11.17.2007-16:00:00 27.5063 11.17.2007-17:00:00 27.5262 11.17.2007-18:00:00 27.5552 11.17.2007-19:00:00 27.5968 11.17.2007-20:00:00 27.6240 11.17.2007-21:00:00 27.6312 11.17.2007-22:00:00 27.6511 11.17.2007-23:00:00 27.6891 11.18.2007-00:00:00 27.6927 11.18.2007-01:00:00 27.7090 11.18.2007-02:00:00 27.7072 11.18.2007-03:00:00 27.7000 11.18.2007-04:00:00 27.6801 11.18.2007-05:00:00 27.6728 11.18.2007-06:00:00 27.6728 11.18.2007-07:00:00 27.6583 11.18.2007-08:00:00 27.6529 11.18.2007-09:00:00 27.6439 11.18.2007-10:00:00 27.6294 11.18.2007-11:00:00 27.6149 11.18.2007-12:00:00 27.5932 11.18.2007-13:00:00 27.5805 11.18.2007-14:00:00 27.5715 11.18.2007-15:00:00 27.5823 11.18.2007-16:00:00 27.5914 11.18.2007-17:00:00 27.5860 11.18.2007-18:00:00 27.5896 11.18.2007-19:00:00 27.5661 11.18.2007-20:00:00 27.5606 11.18.2007-21:00:00 27.5407 11.18.2007-22:00:00 27.5100 11.18.2007-23:00:00 27.4955 11.19.2007-00:00:00 27.4756 11.19.2007-01:00:00 27.4430 11.19.2007-02:00:00 27.4303 11.19.2007-03:00:00 27.4159 11.19.2007-04:00:00 27.3959 11.19.2007-05:00:00 27.3760 11.19.2007-06:00:00 27.3616 11.19.2007-07:00:00 27.3471 11.19.2007-08:00:00 27.3236 11.19.2007-09:00:00 27.2837 11.19.2007-10:00:00 27.2693 11.19.2007-11:00:00 27.2638 11.19.2007-12:00:00 27.2457 11.19.2007-13:00:00 27.2494 11.19.2007-14:00:00 27.2711 11.19.2007-15:00:00 27.2747 11.19.2007-16:00:00 27.2638 11.19.2007-17:00:00 27.2457 11.19.2007-18:00:00 27.2277 11.19.2007-19:00:00 27.2059 11.19.2007-20:00:00 27.1915 11.19.2007-21:00:00 27.1734 11.19.2007-22:00:00 27.1607 11.19.2007-23:00:00 27.1535 11.20.2007-00:00:00 27.1444 11.20.2007-01:00:00 27.1281 11.20.2007-02:00:00 27.1046 11.20.2007-03:00:00 27.0919 11.20.2007-04:00:00 27.0811 11.20.2007-05:00:00 27.0684 11.20.2007-06:00:00 27.0575 11.20.2007-07:00:00 27.0413 11.20.2007-08:00:00 27.0358 11.20.2007-09:00:00 27.0195 11.20.2007-10:00:00 27.0069 11.20.2007-11:00:00 26.9924 11.20.2007-12:00:00 26.9834 11.20.2007-13:00:00 26.9797 11.20.2007-14:00:00 26.9689 11.20.2007-15:00:00 26.9598 11.20.2007-16:00:00 26.9417 11.20.2007-17:00:00 26.9345 11.20.2007-18:00:00 26.9273 11.20.2007-19:00:00 26.9164 11.20.2007-20:00:00 26.9073 11.20.2007-21:00:00 26.8983 11.20.2007-22:00:00 26.8911 11.20.2007-23:00:00 26.8802 11.21.2007-00:00:00 26.8639 11.21.2007-01:00:00 26.8422 11.21.2007-02:00:00 26.8313 11.21.2007-03:00:00 26.8114 11.21.2007-04:00:00 26.7988 11.21.2007-05:00:00 26.7879 11.21.2007-06:00:00 26.7825 11.21.2007-07:00:00 26.7752 11.21.2007-08:00:00 26.7608 11.21.2007-09:00:00 26.7372 11.21.2007-10:00:00 26.7300 11.21.2007-11:00:00 26.7210 11.21.2007-12:00:00 26.7065 11.21.2007-13:00:00 26.6902 11.21.2007-14:00:00 26.6667 11.21.2007-15:00:00 26.6612 11.21.2007-16:00:00 26.6450 11.21.2007-17:00:00 26.6377 11.21.2007-18:00:00 26.6178 11.21.2007-19:00:00 26.6088 11.21.2007-20:00:00 26.5870 11.21.2007-21:00:00 26.5653 11.21.2007-22:00:00 26.5472 11.21.2007-23:00:00 26.5364 11.22.2007-00:00:00 26.5255 11.22.2007-01:00:00 26.5038 11.22.2007-02:00:00 26.4948 11.22.2007-03:00:00 26.4676 11.22.2007-04:00:00 26.4531 11.22.2007-05:00:00 26.4441 11.22.2007-06:00:00 26.4350 11.22.2007-07:00:00 26.4169 11.22.2007-08:00:00 26.3970 11.22.2007-09:00:00 26.3717 11.22.2007-10:00:00 26.3608 11.22.2007-11:00:00 26.3482 11.22.2007-12:00:00 26.3337 11.22.2007-13:00:00 26.3210 11.22.2007-14:00:00 26.3066 11.22.2007-15:00:00 26.2848 11.22.2007-16:00:00 26.2667 11.22.2007-17:00:00 26.2450 11.22.2007-18:00:00 26.2324 11.22.2007-19:00:00 26.2197 11.22.2007-20:00:00 26.2106 11.22.2007-21:00:00 26.1980 11.22.2007-22:00:00 26.1835 11.22.2007-23:00:00 26.1654 11.23.2007-00:00:00 26.1564 11.23.2007-01:00:00 26.1437 11.23.2007-02:00:00 26.1256 11.23.2007-03:00:00 26.1184 11.23.2007-04:00:00 26.1039 11.23.2007-05:00:00 26.0894 11.23.2007-06:00:00 26.0713 11.23.2007-07:00:00 26.0478 11.23.2007-08:00:00 26.0369 11.23.2007-09:00:00 26.0206 11.23.2007-10:00:00 26.0080 11.23.2007-11:00:00 25.9917 11.23.2007-12:00:00 25.9736 11.23.2007-13:00:00 25.9519 11.23.2007-14:00:00 25.9320 11.23.2007-15:00:00 25.9283 11.23.2007-16:00:00 25.9012 11.23.2007-17:00:00 25.8885 11.23.2007-18:00:00 25.8632 11.23.2007-19:00:00 25.8415 11.23.2007-20:00:00 25.8288 11.23.2007-21:00:00 25.8125 11.23.2007-22:00:00 25.7999 11.23.2007-23:00:00 25.7800 11.24.2007-00:00:00 25.7619 11.24.2007-01:00:00 25.7474 11.24.2007-02:00:00 25.7347 11.24.2007-03:00:00 25.7184 11.24.2007-04:00:00 25.7094 11.24.2007-05:00:00 25.6931 11.24.2007-06:00:00 25.6877 11.24.2007-07:00:00 25.6678 11.24.2007-08:00:00 25.6497 11.24.2007-09:00:00 25.6297 11.24.2007-10:00:00 25.6117 11.24.2007-11:00:00 25.5990 11.24.2007-12:00:00 25.5917 11.24.2007-13:00:00 25.5773 11.24.2007-14:00:00 25.5718 11.24.2007-15:00:00 25.5501 11.24.2007-16:00:00 25.5393 11.24.2007-17:00:00 25.5194 11.24.2007-18:00:00 25.4976 11.24.2007-19:00:00 25.4796 11.24.2007-20:00:00 25.4741 11.24.2007-21:00:00 25.4615 11.24.2007-22:00:00 25.4397 11.24.2007-23:00:00 25.4216 11.25.2007-00:00:00 25.4054 11.25.2007-01:00:00 25.3836 11.25.2007-02:00:00 25.3746 11.25.2007-03:00:00 25.3637 11.25.2007-04:00:00 25.3456 11.25.2007-05:00:00 25.3312 11.25.2007-06:00:00 25.3185 11.25.2007-07:00:00 25.3058 11.25.2007-08:00:00 25.2914 11.25.2007-09:00:00 25.2787 11.25.2007-10:00:00 25.2696 11.25.2007-11:00:00 25.2570 11.25.2007-12:00:00 25.2425 11.25.2007-13:00:00 25.2172 11.25.2007-14:00:00 25.2099 11.25.2007-15:00:00 25.1991 11.25.2007-16:00:00 25.1792 11.25.2007-17:00:00 25.1665 11.25.2007-18:00:00 25.1556 11.25.2007-19:00:00 25.1430 11.25.2007-20:00:00 25.1249 11.25.2007-21:00:00 25.1086 11.25.2007-22:00:00 25.0887 11.25.2007-23:00:00 25.0742 11.26.2007-00:00:00 25.0670 11.26.2007-01:00:00 25.0489 11.26.2007-02:00:00 25.0362 11.26.2007-03:00:00 25.0253 11.26.2007-04:00:00 25.0072 11.26.2007-05:00:00 24.9891 11.26.2007-06:00:00 24.9837 11.26.2007-07:00:00 24.9620 11.26.2007-08:00:00 24.9421 11.26.2007-09:00:00 24.9367 11.26.2007-10:00:00 24.9276 11.26.2007-11:00:00 24.9041 11.26.2007-12:00:00 24.8824 11.26.2007-13:00:00 24.8733 11.26.2007-14:00:00 24.8588 11.26.2007-15:00:00 24.8480 11.26.2007-16:00:00 24.8227 11.26.2007-17:00:00 24.8227 11.26.2007-18:00:00 24.8462 11.26.2007-19:00:00 24.8932 11.26.2007-20:00:00 24.9891 11.26.2007-21:00:00 25.0977 11.26.2007-22:00:00 25.1665 11.26.2007-23:00:00 25.2099 11.27.2007-00:00:00 25.2515 11.27.2007-01:00:00 25.2714 11.27.2007-02:00:00 25.3185 11.27.2007-03:00:00 25.3855 11.27.2007-04:00:00 25.4017 11.27.2007-05:00:00 25.4090 11.27.2007-06:00:00 25.3999 11.27.2007-07:00:00 25.3836 11.27.2007-08:00:00 25.3746 11.27.2007-09:00:00 25.3728 11.27.2007-10:00:00 25.3674 11.27.2007-11:00:00 25.3674 11.27.2007-12:00:00 25.3746 11.27.2007-13:00:00 25.3836 11.27.2007-14:00:00 25.3836 11.27.2007-15:00:00 25.3855 11.27.2007-16:00:00 25.3855 11.27.2007-17:00:00 25.3800 11.27.2007-18:00:00 25.3692 11.27.2007-19:00:00 25.3619 11.27.2007-20:00:00 25.3547 11.27.2007-21:00:00 25.3511 11.27.2007-22:00:00 25.3330 11.27.2007-23:00:00 25.3149 11.28.2007-00:00:00 25.3040 11.28.2007-01:00:00 25.2859 11.28.2007-02:00:00 25.2769 11.28.2007-03:00:00 25.2660 11.28.2007-04:00:00 25.2497 11.28.2007-05:00:00 25.2298 11.28.2007-06:00:00 25.2063 11.28.2007-07:00:00 25.2009 11.28.2007-08:00:00 25.1882 11.28.2007-09:00:00 25.1701 11.28.2007-10:00:00 25.1538 11.28.2007-11:00:00 25.1466 11.28.2007-12:00:00 25.1393 11.28.2007-13:00:00 25.1357 11.28.2007-14:00:00 25.1285 11.28.2007-15:00:00 25.1212 11.28.2007-16:00:00 25.1176 11.28.2007-17:00:00 25.1231 11.28.2007-18:00:00 25.1176 11.28.2007-19:00:00 25.1031 11.28.2007-20:00:00 25.1086 11.28.2007-21:00:00 25.1013 11.28.2007-22:00:00 25.0959 11.28.2007-23:00:00 25.0869 11.29.2007-00:00:00 25.0760 11.29.2007-01:00:00 25.0651 11.29.2007-02:00:00 25.0633 11.29.2007-03:00:00 25.0597 11.29.2007-04:00:00 25.0489 11.29.2007-05:00:00 25.0308 11.29.2007-06:00:00 25.0109 11.29.2007-07:00:00 25.0036 11.29.2007-08:00:00 25.0000 11.29.2007-09:00:00 24.9891 11.29.2007-10:00:00 24.9747 11.29.2007-11:00:00 24.9674 11.29.2007-12:00:00 24.9620 11.29.2007-13:00:00 24.9584 11.29.2007-14:00:00 24.9602 11.29.2007-15:00:00 24.9493 11.29.2007-16:00:00 24.9439 11.29.2007-17:00:00 24.9294 11.29.2007-18:00:00 24.9113 11.29.2007-19:00:00 24.8987 11.29.2007-20:00:00 24.8824 11.29.2007-21:00:00 24.8751 11.29.2007-22:00:00 24.8607 11.29.2007-23:00:00 24.8534 11.30.2007-00:00:00 24.8426 11.30.2007-01:00:00 24.8245 11.30.2007-02:00:00 24.8100 11.30.2007-03:00:00 24.7991 11.30.2007-04:00:00 24.7901 11.30.2007-05:00:00 24.7720 11.30.2007-06:00:00 24.7575 11.30.2007-07:00:00 24.7448 11.30.2007-08:00:00 24.7394 11.30.2007-09:00:00 24.7249 11.30.2007-10:00:00 24.7014 11.30.2007-11:00:00 24.6924 11.30.2007-12:00:00 24.6761 11.30.2007-13:00:00 24.6580 11.30.2007-14:00:00 24.6435 11.30.2007-15:00:00 24.6381 11.30.2007-16:00:00 24.6182 11.30.2007-17:00:00 24.6055 11.30.2007-18:00:00 24.5856 11.30.2007-19:00:00 24.5657 11.30.2007-20:00:00 24.5566 11.30.2007-21:00:00 24.5367 11.30.2007-22:00:00 24.5204 11.30.2007-23:00:00 24.5060 12.01.2007-00:00:00 24.4915 12.01.2007-01:00:00 24.4752 12.01.2007-02:00:00 24.4625 12.01.2007-03:00:00 24.4481 12.01.2007-04:00:00 24.4300 12.01.2007-05:00:00 24.4155 12.01.2007-06:00:00 24.3974 12.01.2007-07:00:00 24.3883 12.01.2007-08:00:00 24.3757 12.01.2007-09:00:00 24.3522 12.01.2007-10:00:00 24.3359 12.01.2007-11:00:00 24.3178 12.01.2007-12:00:00 24.2997 12.01.2007-13:00:00 24.2924 12.01.2007-14:00:00 24.2798 12.01.2007-15:00:00 24.2671 12.01.2007-16:00:00 24.2472 12.01.2007-17:00:00 24.2381 12.01.2007-18:00:00 24.2164 12.01.2007-19:00:00 24.2020 12.01.2007-20:00:00 24.1929 12.01.2007-21:00:00 24.1802 12.01.2007-22:00:00 24.1603 12.01.2007-23:00:00 24.1495 12.02.2007-00:00:00 24.1368 12.02.2007-01:00:00 24.1205 12.02.2007-02:00:00 24.1115 12.02.2007-03:00:00 24.0988 12.02.2007-04:00:00 24.0771 12.02.2007-05:00:00 24.0680 12.02.2007-06:00:00 24.0662 12.02.2007-07:00:00 24.0789 12.02.2007-08:00:00 24.1133 12.02.2007-09:00:00 24.1712 12.02.2007-10:00:00 24.2255 12.02.2007-11:00:00 24.3033 12.02.2007-12:00:00 24.4119 12.02.2007-13:00:00 24.5367 12.02.2007-14:00:00 24.7086 12.02.2007-15:00:00 24.8408 12.02.2007-16:00:00 24.9982 12.02.2007-17:00:00 25.0995 12.02.2007-18:00:00 25.1683 12.02.2007-19:00:00 25.2190 12.02.2007-20:00:00 25.2877 12.02.2007-21:00:00 25.3312 12.02.2007-22:00:00 25.3999 12.02.2007-23:00:00 25.5139 12.03.2007-00:00:00 25.6840 12.03.2007-01:00:00 25.8469 12.03.2007-02:00:00 26.1328 12.03.2007-03:00:00 26.4368 12.03.2007-04:00:00 26.7047 12.03.2007-05:00:00 26.9345 12.03.2007-06:00:00 27.2077 12.03.2007-07:00:00 27.4557 12.03.2007-08:00:00 27.7000 12.03.2007-09:00:00 27.9207 12.03.2007-10:00:00 28.1270 12.03.2007-11:00:00 28.3116 12.03.2007-12:00:00 28.5179 12.03.2007-13:00:00 28.7477 12.03.2007-14:00:00 28.9396 12.03.2007-15:00:00 29.1169 12.03.2007-16:00:00 29.2381 12.03.2007-17:00:00 29.3322 12.03.2007-18:00:00 29.4390 12.03.2007-19:00:00 29.4951 12.03.2007-20:00:00 29.6236 12.03.2007-21:00:00 29.7756 12.03.2007-22:00:00 29.8914 12.03.2007-23:00:00 29.9529 12.04.2007-00:00:00 30.0706 12.04.2007-01:00:00 30.1574 12.04.2007-02:00:00 30.3094 12.04.2007-03:00:00 30.4397 12.04.2007-04:00:00 30.5302 12.04.2007-05:00:00 30.6098 12.04.2007-06:00:00 30.6623 12.04.2007-07:00:00 30.6967 12.04.2007-08:00:00 30.7202 12.04.2007-09:00:00 30.7456 12.04.2007-10:00:00 30.7239 12.04.2007-11:00:00 30.7239 12.04.2007-12:00:00 30.7564 12.04.2007-13:00:00 30.8360 12.04.2007-14:00:00 30.8976 12.04.2007-15:00:00 30.9428 12.04.2007-16:00:00 31.0315 12.04.2007-17:00:00 31.1075 12.04.2007-18:00:00 31.2866 12.04.2007-19:00:00 31.4531 12.04.2007-20:00:00 31.5943 12.04.2007-21:00:00 31.6450 12.04.2007-22:00:00 31.6739 12.04.2007-23:00:00 31.6793 12.05.2007-00:00:00 31.6830 12.05.2007-01:00:00 31.6793 12.05.2007-02:00:00 31.6866 12.05.2007-03:00:00 31.7210 12.05.2007-04:00:00 31.7173 12.05.2007-05:00:00 31.6848 12.05.2007-06:00:00 31.6811 12.05.2007-07:00:00 31.6558 12.05.2007-08:00:00 31.6305 12.05.2007-09:00:00 31.6377 12.05.2007-10:00:00 31.6250 12.05.2007-11:00:00 31.5925 12.05.2007-12:00:00 31.5617 12.05.2007-13:00:00 31.5382 12.05.2007-14:00:00 31.5020 12.05.2007-15:00:00 31.5237 12.05.2007-16:00:00 31.5219 12.05.2007-17:00:00 31.4821 12.05.2007-18:00:00 31.4495 12.05.2007-19:00:00 31.4115 12.05.2007-20:00:00 31.3844 12.05.2007-21:00:00 31.3590 12.05.2007-22:00:00 31.3283 12.05.2007-23:00:00 31.2885 12.06.2007-00:00:00 31.2378 12.06.2007-01:00:00 31.1962 12.06.2007-02:00:00 31.1600 12.06.2007-03:00:00 31.1220 12.06.2007-04:00:00 31.0930 12.06.2007-05:00:00 31.0695 12.06.2007-06:00:00 31.0243 12.06.2007-07:00:00 30.9826 12.06.2007-08:00:00 30.9573 12.06.2007-09:00:00 30.9139 12.06.2007-10:00:00 30.8813 12.06.2007-11:00:00 30.8668 12.06.2007-12:00:00 30.8270 12.06.2007-13:00:00 30.8071 12.06.2007-14:00:00 30.7980 12.06.2007-15:00:00 30.7727 12.06.2007-16:00:00 30.7419 12.06.2007-17:00:00 30.7021 12.06.2007-18:00:00 30.6858 12.06.2007-19:00:00 30.6497 12.06.2007-20:00:00 30.6171 12.06.2007-21:00:00 30.5737 12.06.2007-22:00:00 30.5519 12.06.2007-23:00:00 30.5302 12.07.2007-00:00:00 30.5031 12.07.2007-01:00:00 30.4850 12.07.2007-02:00:00 30.4651 12.07.2007-03:00:00 30.4452 12.07.2007-04:00:00 30.4216 12.07.2007-05:00:00 30.4017 12.07.2007-06:00:00 30.3855 12.07.2007-07:00:00 30.3601 12.07.2007-08:00:00 30.3275 12.07.2007-09:00:00 30.2877 12.07.2007-10:00:00 30.2570 12.07.2007-11:00:00 30.2262 12.07.2007-12:00:00 30.1918 12.07.2007-13:00:00 30.1647 12.07.2007-14:00:00 30.1412 12.07.2007-15:00:00 30.1050 12.07.2007-16:00:00 30.0796 12.07.2007-17:00:00 30.0597 12.07.2007-18:00:00 30.0471 12.07.2007-19:00:00 30.0290 12.07.2007-20:00:00 30.0000 12.07.2007-21:00:00 29.9692 12.07.2007-22:00:00 29.9511 12.07.2007-23:00:00 29.9367 12.08.2007-00:00:00 29.9095 12.08.2007-01:00:00 29.8950 12.08.2007-02:00:00 29.8661 12.08.2007-03:00:00 29.8444 12.08.2007-04:00:00 29.8136 12.08.2007-05:00:00 29.7810 12.08.2007-06:00:00 29.7629 12.08.2007-07:00:00 29.7485 12.08.2007-08:00:00 29.7322 12.08.2007-09:00:00 29.7105 12.08.2007-10:00:00 29.6851 12.08.2007-11:00:00 29.6652 12.08.2007-12:00:00 29.6417 12.08.2007-13:00:00 29.6254 12.08.2007-14:00:00 29.6127 12.08.2007-15:00:00 29.5946 12.08.2007-16:00:00 29.5675 12.08.2007-17:00:00 29.5440 12.08.2007-18:00:00 29.5331 12.08.2007-19:00:00 29.5114 12.08.2007-20:00:00 29.4897 12.08.2007-21:00:00 29.4734 12.08.2007-22:00:00 29.4426 12.08.2007-23:00:00 29.4209 12.09.2007-00:00:00 29.4046 12.09.2007-01:00:00 29.3793 12.09.2007-02:00:00 29.3485 12.09.2007-03:00:00 29.3196 12.09.2007-04:00:00 29.2888 12.09.2007-05:00:00 29.2671 12.09.2007-06:00:00 29.2544 12.09.2007-07:00:00 29.2291 12.09.2007-08:00:00 29.2092 12.09.2007-09:00:00 29.1802 12.09.2007-10:00:00 29.1567 12.09.2007-11:00:00 29.1404 12.09.2007-12:00:00 29.1133 12.09.2007-13:00:00 29.0916 12.09.2007-14:00:00 29.0825 12.09.2007-15:00:00 29.0554 12.09.2007-16:00:00 29.0391 12.09.2007-17:00:00 29.0228 12.09.2007-18:00:00 28.9902 12.09.2007-19:00:00 28.9794 12.09.2007-20:00:00 28.9649 12.09.2007-21:00:00 28.9504 12.09.2007-22:00:00 28.9269 12.09.2007-23:00:00 28.8997 12.10.2007-00:00:00 28.8798 12.10.2007-01:00:00 28.8599 12.10.2007-02:00:00 28.8436 12.10.2007-03:00:00 28.8292 12.10.2007-04:00:00 28.8056 12.10.2007-05:00:00 28.7803 12.10.2007-06:00:00 28.7495 12.10.2007-07:00:00 28.7278 12.10.2007-08:00:00 28.6989 12.10.2007-09:00:00 28.6772 12.10.2007-10:00:00 28.6482 12.10.2007-11:00:00 28.6283 12.10.2007-12:00:00 28.6012 12.10.2007-13:00:00 28.5776 12.10.2007-14:00:00 28.5469 12.10.2007-15:00:00 28.5270 12.10.2007-16:00:00 28.5143 12.10.2007-17:00:00 28.4890 12.10.2007-18:00:00 28.4727 12.10.2007-19:00:00 28.4546 12.10.2007-20:00:00 28.4329 12.10.2007-21:00:00 28.4039 12.10.2007-22:00:00 28.3768 12.10.2007-23:00:00 28.3496 12.11.2007-00:00:00 28.3207 12.11.2007-01:00:00 28.2990 12.11.2007-02:00:00 28.2700 12.11.2007-03:00:00 28.2410 12.11.2007-04:00:00 28.2175 12.11.2007-05:00:00 28.1922 12.11.2007-06:00:00 28.1813 12.11.2007-07:00:00 28.1632 12.11.2007-08:00:00 28.1433 12.11.2007-09:00:00 28.1216 12.11.2007-10:00:00 28.0872 12.11.2007-11:00:00 28.0709 12.11.2007-12:00:00 28.0438 12.11.2007-13:00:00 28.0311 12.11.2007-14:00:00 28.0112 12.11.2007-15:00:00 27.9859 12.11.2007-16:00:00 27.9624 12.11.2007-17:00:00 27.9461 12.11.2007-18:00:00 27.9334 12.11.2007-19:00:00 27.9099 12.11.2007-20:00:00 27.8972 12.11.2007-21:00:00 27.8845 12.11.2007-22:00:00 27.8683 12.11.2007-23:00:00 27.8465 12.12.2007-00:00:00 27.8230 12.12.2007-01:00:00 27.7995 12.12.2007-02:00:00 27.7868 12.12.2007-03:00:00 27.7597 12.12.2007-04:00:00 27.7452 12.12.2007-05:00:00 27.7126 12.12.2007-06:00:00 27.6909 12.12.2007-07:00:00 27.6710 12.12.2007-08:00:00 27.6547 12.12.2007-09:00:00 27.6366 12.12.2007-10:00:00 27.6240 12.12.2007-11:00:00 27.6059 12.12.2007-12:00:00 27.5950 12.12.2007-13:00:00 27.5787 12.12.2007-14:00:00 27.5751 12.12.2007-15:00:00 27.5552 12.12.2007-16:00:00 27.5407 12.12.2007-17:00:00 27.5226 12.12.2007-18:00:00 27.5045 12.12.2007-19:00:00 27.4828 12.12.2007-20:00:00 27.4629 12.12.2007-21:00:00 27.4520 12.12.2007-22:00:00 27.4321 12.12.2007-23:00:00 27.4068 12.13.2007-00:00:00 27.3833 12.13.2007-01:00:00 27.3579 12.13.2007-02:00:00 27.3453 12.13.2007-03:00:00 27.3362 12.13.2007-04:00:00 27.3163 12.13.2007-05:00:00 27.2910 12.13.2007-06:00:00 27.2657 12.13.2007-07:00:00 27.2457 12.13.2007-08:00:00 27.2132 12.13.2007-09:00:00 27.1969 12.13.2007-10:00:00 27.1788 12.13.2007-11:00:00 27.1607 12.13.2007-12:00:00 27.1480 12.13.2007-13:00:00 27.1281 12.13.2007-14:00:00 27.1028 12.13.2007-15:00:00 27.0865 12.13.2007-16:00:00 27.0594 12.13.2007-17:00:00 27.0467 12.13.2007-18:00:00 27.0214 12.13.2007-19:00:00 26.9978 12.13.2007-20:00:00 26.9761 12.13.2007-21:00:00 26.9634 12.13.2007-22:00:00 26.9417 12.13.2007-23:00:00 26.9200 12.14.2007-00:00:00 26.8965 12.14.2007-01:00:00 26.8712 12.14.2007-02:00:00 26.8404 12.14.2007-03:00:00 26.8259 12.14.2007-04:00:00 26.8169 12.14.2007-05:00:00 26.8024 12.14.2007-06:00:00 26.7915 12.14.2007-07:00:00 26.7644 12.14.2007-08:00:00 26.7445 12.14.2007-09:00:00 26.7210 12.14.2007-10:00:00 26.7065 12.14.2007-11:00:00 26.6866 12.14.2007-12:00:00 26.6612 12.14.2007-13:00:00 26.6431 12.14.2007-14:00:00 26.6214 12.14.2007-15:00:00 26.6088 12.14.2007-16:00:00 26.5889 12.14.2007-17:00:00 26.5744 12.14.2007-18:00:00 26.5527 12.14.2007-19:00:00 26.5328 12.14.2007-20:00:00 26.5183 12.14.2007-21:00:00 26.5002 12.14.2007-22:00:00 26.4839 12.14.2007-23:00:00 26.4712 12.15.2007-00:00:00 26.4549 12.15.2007-01:00:00 26.4658 12.15.2007-02:00:00 26.4875 12.15.2007-03:00:00 26.5038 12.15.2007-04:00:00 26.5201 12.15.2007-05:00:00 26.5219 12.15.2007-06:00:00 26.5454 12.15.2007-07:00:00 26.5490 12.15.2007-08:00:00 26.5508 12.15.2007-09:00:00 26.5581 12.15.2007-10:00:00 26.5563 12.15.2007-11:00:00 26.5581 12.15.2007-12:00:00 26.5508 12.15.2007-13:00:00 26.5436 12.15.2007-14:00:00 26.5436 12.15.2007-15:00:00 26.5147 12.15.2007-16:00:00 26.5056 12.15.2007-17:00:00 26.4857 12.15.2007-18:00:00 26.4767 12.15.2007-19:00:00 26.4513 12.15.2007-20:00:00 26.4260 12.15.2007-21:00:00 26.4115 12.15.2007-22:00:00 26.4007 12.15.2007-23:00:00 26.3844 12.16.2007-00:00:00 26.3753 12.16.2007-01:00:00 26.3645 12.16.2007-02:00:00 26.3500 12.16.2007-03:00:00 26.3409 12.16.2007-04:00:00 26.3156 12.16.2007-05:00:00 26.2993 12.16.2007-06:00:00 26.2885 12.16.2007-07:00:00 26.2740 12.16.2007-08:00:00 26.2486 12.16.2007-09:00:00 26.2324 12.16.2007-10:00:00 26.2179 12.16.2007-11:00:00 26.1980 12.16.2007-12:00:00 26.1817 12.16.2007-13:00:00 26.1672 12.16.2007-14:00:00 26.1437 12.16.2007-15:00:00 26.1220 12.16.2007-16:00:00 26.1093 12.16.2007-17:00:00 26.0966 12.16.2007-18:00:00 26.0822 12.16.2007-19:00:00 26.0767 12.16.2007-20:00:00 26.0767 12.16.2007-21:00:00 26.0677 12.16.2007-22:00:00 26.0496 12.16.2007-23:00:00 26.0333 12.17.2007-00:00:00 26.0206 12.17.2007-01:00:00 26.0098 12.17.2007-02:00:00 26.0007 12.17.2007-03:00:00 26.0134 12.17.2007-04:00:00 26.0496 12.17.2007-05:00:00 26.0659 12.17.2007-06:00:00 26.0912 12.17.2007-07:00:00 26.1238 12.17.2007-08:00:00 26.1437 12.17.2007-09:00:00 26.1491 12.17.2007-10:00:00 26.1455 12.17.2007-11:00:00 26.1401 12.17.2007-12:00:00 26.1220 12.17.2007-13:00:00 26.1021 12.17.2007-14:00:00 26.0984 12.17.2007-15:00:00 26.0876 12.17.2007-16:00:00 26.0749 12.17.2007-17:00:00 26.0641 12.17.2007-18:00:00 26.0460 12.17.2007-19:00:00 26.0387 12.17.2007-20:00:00 26.0279 12.17.2007-21:00:00 25.9971 12.17.2007-22:00:00 25.9862 12.17.2007-23:00:00 25.9700 12.18.2007-00:00:00 25.9591 12.18.2007-01:00:00 25.9374 12.18.2007-02:00:00 25.9247 12.18.2007-03:00:00 25.9157 12.18.2007-04:00:00 25.8849 12.18.2007-05:00:00 25.9084 12.18.2007-06:00:00 25.9537 12.18.2007-07:00:00 25.9881 12.18.2007-08:00:00 26.0134 12.18.2007-09:00:00 26.0405 12.18.2007-10:00:00 26.0550 12.18.2007-11:00:00 26.0713 12.18.2007-12:00:00 26.0894 12.18.2007-13:00:00 26.1057 12.18.2007-14:00:00 26.1147 12.18.2007-15:00:00 26.1401 12.18.2007-16:00:00 26.1672 12.18.2007-17:00:00 26.1835 12.18.2007-18:00:00 26.2161 12.18.2007-19:00:00 26.2486 12.18.2007-20:00:00 26.2685 12.18.2007-21:00:00 26.2685 12.18.2007-22:00:00 26.2577 12.18.2007-23:00:00 26.2631 12.19.2007-00:00:00 26.2595 12.19.2007-01:00:00 26.2595 12.19.2007-02:00:00 26.2523 12.19.2007-03:00:00 26.2414 12.19.2007-04:00:00 26.2269 12.19.2007-05:00:00 26.2305 12.19.2007-06:00:00 26.2251 12.19.2007-07:00:00 26.2342 12.19.2007-08:00:00 26.2324 12.19.2007-09:00:00 26.2233 12.19.2007-10:00:00 26.2287 12.19.2007-11:00:00 26.2360 12.19.2007-12:00:00 26.2505 12.19.2007-13:00:00 26.2667 12.19.2007-14:00:00 26.2812 12.19.2007-15:00:00 26.2830 12.19.2007-16:00:00 26.2758 12.19.2007-17:00:00 26.2704 12.19.2007-18:00:00 26.2559 12.19.2007-19:00:00 26.2396 12.19.2007-20:00:00 26.2287 12.19.2007-21:00:00 26.2106 12.19.2007-22:00:00 26.2106 12.19.2007-23:00:00 26.2034 12.20.2007-00:00:00 26.2125 12.20.2007-01:00:00 26.2143 12.20.2007-02:00:00 26.2106 12.20.2007-03:00:00 26.1980 12.20.2007-04:00:00 26.1781 12.20.2007-05:00:00 26.1690 12.20.2007-06:00:00 26.1545 12.20.2007-07:00:00 26.1491 12.20.2007-08:00:00 26.1383 12.20.2007-09:00:00 26.1310 12.20.2007-10:00:00 26.1419 12.20.2007-11:00:00 26.1473 12.20.2007-12:00:00 26.1491 12.20.2007-13:00:00 26.1455 12.20.2007-14:00:00 26.1346 12.20.2007-15:00:00 26.1256 12.20.2007-16:00:00 26.1093 12.20.2007-17:00:00 26.1021 12.20.2007-18:00:00 26.0984 12.20.2007-19:00:00 26.0876 12.20.2007-20:00:00 26.0677 12.20.2007-21:00:00 26.0496 12.20.2007-22:00:00 26.0369 12.20.2007-23:00:00 26.0188 12.21.2007-00:00:00 26.0080 12.21.2007-01:00:00 26.0007 12.21.2007-02:00:00 25.9917 12.21.2007-03:00:00 25.9808 12.21.2007-04:00:00 25.9681 12.21.2007-05:00:00 25.9537 12.21.2007-06:00:00 25.9410 12.21.2007-07:00:00 25.9301 12.21.2007-08:00:00 25.9102 12.21.2007-09:00:00 25.8994 12.21.2007-10:00:00 25.8777 12.21.2007-11:00:00 25.8668 12.21.2007-12:00:00 25.8650 12.21.2007-13:00:00 25.8560 12.21.2007-14:00:00 25.8433 12.21.2007-15:00:00 25.8306 12.21.2007-16:00:00 25.8125 12.21.2007-17:00:00 25.7999 12.21.2007-18:00:00 25.7781 12.21.2007-19:00:00 25.7600 12.21.2007-20:00:00 25.7456 12.21.2007-21:00:00 25.7239 12.21.2007-22:00:00 25.7039 12.21.2007-23:00:00 25.6913 12.22.2007-00:00:00 25.6714 12.22.2007-01:00:00 25.6587 12.22.2007-02:00:00 25.6497 12.22.2007-03:00:00 25.6641 12.22.2007-04:00:00 25.7003 12.22.2007-05:00:00 25.7438 12.22.2007-06:00:00 25.8360 12.22.2007-07:00:00 25.9464 12.22.2007-08:00:00 26.0731 12.22.2007-09:00:00 26.1871 12.22.2007-10:00:00 26.2342 12.22.2007-11:00:00 26.2595 12.22.2007-12:00:00 26.2704 12.22.2007-13:00:00 26.2903 12.22.2007-14:00:00 26.3156 12.22.2007-15:00:00 26.3156 12.22.2007-16:00:00 26.3228 12.22.2007-17:00:00 26.3391 12.22.2007-18:00:00 26.3391 12.22.2007-19:00:00 26.3228 12.22.2007-20:00:00 26.3192 12.22.2007-21:00:00 26.3156 12.22.2007-22:00:00 26.3066 12.22.2007-23:00:00 26.2975 12.23.2007-00:00:00 26.3047 12.23.2007-01:00:00 26.2975 12.23.2007-02:00:00 26.2903 12.23.2007-03:00:00 26.2722 12.23.2007-04:00:00 26.2613 12.23.2007-05:00:00 26.2523 12.23.2007-06:00:00 26.2432 12.23.2007-07:00:00 26.2342 12.23.2007-08:00:00 26.2179 12.23.2007-09:00:00 26.2179 12.23.2007-10:00:00 26.2088 12.23.2007-11:00:00 26.2088 12.23.2007-12:00:00 26.2287 12.23.2007-13:00:00 26.3228 12.23.2007-14:00:00 26.4495 12.23.2007-15:00:00 26.6160 12.23.2007-16:00:00 26.8205 12.23.2007-17:00:00 26.9417 12.23.2007-18:00:00 27.0847 12.23.2007-19:00:00 27.1679 12.23.2007-20:00:00 27.2331 12.23.2007-21:00:00 27.2874 12.23.2007-22:00:00 27.3236 12.23.2007-23:00:00 27.3561 12.24.2007-00:00:00 27.3616 12.24.2007-01:00:00 27.3688 12.24.2007-02:00:00 27.3815 12.24.2007-03:00:00 27.3797 12.24.2007-04:00:00 27.3724 12.24.2007-05:00:00 27.3706 12.24.2007-06:00:00 27.3815 12.24.2007-07:00:00 27.3941 12.24.2007-08:00:00 27.3887 12.24.2007-09:00:00 27.3778 12.24.2007-10:00:00 27.3815 12.24.2007-11:00:00 27.3688 12.24.2007-12:00:00 27.3670 12.24.2007-13:00:00 27.3507 12.24.2007-14:00:00 27.3471 12.24.2007-15:00:00 27.3380 12.24.2007-16:00:00 27.3163 12.24.2007-17:00:00 27.3073 12.24.2007-18:00:00 27.2928 12.24.2007-19:00:00 27.2747 12.24.2007-20:00:00 27.2584 12.24.2007-21:00:00 27.2566 12.24.2007-22:00:00 27.2385 12.24.2007-23:00:00 27.2096 12.25.2007-00:00:00 27.1951 12.25.2007-01:00:00 27.1842 12.25.2007-02:00:00 27.1679 12.25.2007-03:00:00 27.1553 12.25.2007-04:00:00 27.1462 12.25.2007-05:00:00 27.1173 12.25.2007-06:00:00 27.1010 12.25.2007-07:00:00 27.0955 12.25.2007-08:00:00 27.0883 12.25.2007-09:00:00 27.0720 12.25.2007-10:00:00 27.0612 12.25.2007-11:00:00 27.0594 12.25.2007-12:00:00 27.0557 12.25.2007-13:00:00 27.0503 12.25.2007-14:00:00 27.0449 12.25.2007-15:00:00 27.0467 12.25.2007-16:00:00 27.0612 12.25.2007-17:00:00 27.0503 12.25.2007-18:00:00 27.0413 12.25.2007-19:00:00 27.0340 12.25.2007-20:00:00 27.0250 12.25.2007-21:00:00 27.0177 12.25.2007-22:00:00 27.0159 12.25.2007-23:00:00 27.0195 12.26.2007-00:00:00 27.0195 12.26.2007-01:00:00 27.0232 12.26.2007-02:00:00 27.0232 12.26.2007-03:00:00 27.0214 12.26.2007-04:00:00 27.0268 12.26.2007-05:00:00 27.0340 12.26.2007-06:00:00 27.0394 12.26.2007-07:00:00 27.0322 12.26.2007-08:00:00 27.0159 12.26.2007-09:00:00 27.0033 12.26.2007-10:00:00 26.9960 12.26.2007-11:00:00 26.9924 12.26.2007-12:00:00 26.9888 12.26.2007-13:00:00 26.9924 12.26.2007-14:00:00 26.9942 12.26.2007-15:00:00 26.9906 12.26.2007-16:00:00 26.9870 12.26.2007-17:00:00 26.9743 12.26.2007-18:00:00 26.9580 12.26.2007-19:00:00 26.9453 12.26.2007-20:00:00 26.9399 12.26.2007-21:00:00 26.9363 12.26.2007-22:00:00 26.9309 12.26.2007-23:00:00 26.9146 12.27.2007-00:00:00 26.9073 12.27.2007-01:00:00 26.8983 12.27.2007-02:00:00 26.8911 12.27.2007-03:00:00 26.8748 12.27.2007-04:00:00 26.8675 12.27.2007-05:00:00 26.8639 12.27.2007-06:00:00 26.8440 12.27.2007-07:00:00 26.8259 12.27.2007-08:00:00 26.8114 12.27.2007-09:00:00 26.8078 12.27.2007-10:00:00 26.8006 12.27.2007-11:00:00 26.7951 12.27.2007-12:00:00 26.7897 12.27.2007-13:00:00 26.7933 12.27.2007-14:00:00 26.7897 12.27.2007-15:00:00 26.8006 12.27.2007-16:00:00 26.8006 12.27.2007-17:00:00 26.8006 12.27.2007-18:00:00 26.8060 12.27.2007-19:00:00 26.8006 12.27.2007-20:00:00 26.7897 12.27.2007-21:00:00 26.7789 12.27.2007-22:00:00 26.7626 12.27.2007-23:00:00 26.7481 12.28.2007-00:00:00 26.7336 12.28.2007-01:00:00 26.7246 12.28.2007-02:00:00 26.7246 12.28.2007-03:00:00 26.7336 12.28.2007-04:00:00 26.7228 12.28.2007-05:00:00 26.7300 12.28.2007-06:00:00 26.7264 12.28.2007-07:00:00 26.7191 12.28.2007-08:00:00 26.7047 12.28.2007-09:00:00 26.6956 12.28.2007-10:00:00 26.6956 12.28.2007-11:00:00 26.7029 12.28.2007-12:00:00 26.7011 12.28.2007-13:00:00 26.6884 12.28.2007-14:00:00 26.6938 12.28.2007-15:00:00 26.7137 12.28.2007-16:00:00 26.7137 12.28.2007-17:00:00 26.7228 12.28.2007-18:00:00 26.7210 12.28.2007-19:00:00 26.7336 12.28.2007-20:00:00 26.7372 12.28.2007-21:00:00 26.7318 12.28.2007-22:00:00 26.7300 12.28.2007-23:00:00 26.7191 12.29.2007-00:00:00 26.7083 12.29.2007-01:00:00 26.6830 12.29.2007-02:00:00 26.6612 12.29.2007-03:00:00 26.6395 12.29.2007-04:00:00 26.6250 12.29.2007-05:00:00 26.6070 12.29.2007-06:00:00 26.5925 12.29.2007-07:00:00 26.5689 12.29.2007-08:00:00 26.5563 12.29.2007-09:00:00 26.5382 12.29.2007-10:00:00 26.5255 12.29.2007-11:00:00 26.5147 12.29.2007-12:00:00 26.5165 12.29.2007-13:00:00 26.5165 12.29.2007-14:00:00 26.5147 12.29.2007-15:00:00 26.5165 12.29.2007-16:00:00 26.5165 12.29.2007-17:00:00 26.5165 12.29.2007-18:00:00 26.5183 12.29.2007-19:00:00 26.5382 12.29.2007-20:00:00 26.5400 12.29.2007-21:00:00 26.5346 12.29.2007-22:00:00 26.5382 12.29.2007-23:00:00 26.5201 12.30.2007-00:00:00 26.4984 12.30.2007-01:00:00 26.4911 12.30.2007-02:00:00 26.4767 12.30.2007-03:00:00 26.4640 12.30.2007-04:00:00 26.4495 12.30.2007-05:00:00 26.4387 12.30.2007-06:00:00 26.4314 12.30.2007-07:00:00 26.4314 12.30.2007-08:00:00 26.4296 12.30.2007-09:00:00 26.4187 12.30.2007-10:00:00 26.4151 12.30.2007-11:00:00 26.4151 12.30.2007-12:00:00 26.4061 12.30.2007-13:00:00 26.3988 12.30.2007-14:00:00 26.3862 12.30.2007-15:00:00 26.3789 12.30.2007-16:00:00 26.3663 12.30.2007-17:00:00 26.3464 12.30.2007-18:00:00 26.3319 12.30.2007-19:00:00 26.3156 12.30.2007-20:00:00 26.3138 12.30.2007-21:00:00 26.3084 12.30.2007-22:00:00 26.2939 12.30.2007-23:00:00 26.2740 12.31.2007-00:00:00 26.2595 12.31.2007-01:00:00 26.2396 12.31.2007-02:00:00 26.2287 12.31.2007-03:00:00 26.2179 12.31.2007-04:00:00 26.2070 12.31.2007-05:00:00 26.1853 12.31.2007-06:00:00 26.1672 12.31.2007-07:00:00 26.1509 12.31.2007-08:00:00 26.1310 12.31.2007-09:00:00 26.1184 12.31.2007-10:00:00 26.1021 12.31.2007-11:00:00 26.0840 12.31.2007-12:00:00 26.0659 12.31.2007-13:00:00 26.0604 12.31.2007-14:00:00 26.0550 12.31.2007-15:00:00 26.0514 12.31.2007-16:00:00 26.0405 12.31.2007-17:00:00 26.0080 12.31.2007-18:00:00 25.9971 12.31.2007-19:00:00 25.9862 12.31.2007-20:00:00 25.9591 12.31.2007-21:00:00 25.9410 12.31.2007-22:00:00 25.9338 12.31.2007-23:00:00 25.9121 01.01.2008-00:00:00 25.8921 01.01.2008-01:00:00 25.8686 01.01.2008-02:00:00 25.8560 01.01.2008-03:00:00 25.8360 01.01.2008-04:00:00 25.8216 01.01.2008-05:00:00 25.8053 01.01.2008-06:00:00 25.7926 01.01.2008-07:00:00 25.7781 01.01.2008-08:00:00 25.7619 01.01.2008-09:00:00 25.7456 01.01.2008-10:00:00 25.7365 01.01.2008-11:00:00 25.7220 01.01.2008-12:00:00 25.7112 01.01.2008-13:00:00 25.6967 01.01.2008-14:00:00 25.6877 01.01.2008-15:00:00 25.6750 01.01.2008-16:00:00 25.6623 01.01.2008-17:00:00 25.6460 01.01.2008-18:00:00 25.6279 01.01.2008-19:00:00 25.6171 01.01.2008-20:00:00 25.5936 01.01.2008-21:00:00 25.5863 01.01.2008-22:00:00 25.5737 01.01.2008-23:00:00 25.5718 01.02.2008-00:00:00 25.5628 01.02.2008-01:00:00 25.5574 01.02.2008-02:00:00 25.5718 01.02.2008-03:00:00 25.5700 01.02.2008-04:00:00 25.5809 01.02.2008-05:00:00 25.6171 01.02.2008-06:00:00 25.6840 01.02.2008-07:00:00 25.7600 01.02.2008-08:00:00 25.8397 01.02.2008-09:00:00 25.9048 01.02.2008-10:00:00 25.9609 01.02.2008-11:00:00 25.9844 01.02.2008-12:00:00 26.0224 01.02.2008-13:00:00 26.0442 01.02.2008-14:00:00 26.0496 01.02.2008-15:00:00 26.0532 01.02.2008-16:00:00 26.0478 01.02.2008-17:00:00 26.0442 01.02.2008-18:00:00 26.0369 01.02.2008-19:00:00 26.0224 01.02.2008-20:00:00 26.0116 01.02.2008-21:00:00 25.9971 01.02.2008-22:00:00 25.9862 01.02.2008-23:00:00 25.9663 01.03.2008-00:00:00 25.9555 01.03.2008-01:00:00 25.9501 01.03.2008-02:00:00 25.9374 01.03.2008-03:00:00 25.9374 01.03.2008-04:00:00 25.9573 01.03.2008-05:00:00 25.9989 01.03.2008-06:00:00 26.0152 01.03.2008-07:00:00 26.0297 01.03.2008-08:00:00 26.0405 01.03.2008-09:00:00 26.0550 01.03.2008-10:00:00 26.0858 01.03.2008-11:00:00 26.1039 01.03.2008-12:00:00 26.1292 01.03.2008-13:00:00 26.1455 01.03.2008-14:00:00 26.1654 01.03.2008-15:00:00 26.1763 01.03.2008-16:00:00 26.1744 01.03.2008-17:00:00 26.1817 01.03.2008-18:00:00 26.1871 01.03.2008-19:00:00 26.1835 01.03.2008-20:00:00 26.1871 01.03.2008-21:00:00 26.1925 01.03.2008-22:00:00 26.1835 01.03.2008-23:00:00 26.1708 01.04.2008-00:00:00 26.1545 01.04.2008-01:00:00 26.1383 01.04.2008-02:00:00 26.1184 01.04.2008-03:00:00 26.1111 01.04.2008-04:00:00 26.0984 01.04.2008-05:00:00 26.0966 01.04.2008-06:00:00 26.1129 01.04.2008-07:00:00 26.1238 01.04.2008-08:00:00 26.1364 01.04.2008-09:00:00 26.1618 01.04.2008-10:00:00 26.1781 01.04.2008-11:00:00 26.1925 01.04.2008-12:00:00 26.2215 01.04.2008-13:00:00 26.2486 01.04.2008-14:00:00 26.2685 01.04.2008-15:00:00 26.2812 01.04.2008-16:00:00 26.2848 01.04.2008-17:00:00 26.2830 01.04.2008-18:00:00 26.2758 01.04.2008-19:00:00 26.2740 01.04.2008-20:00:00 26.2722 01.04.2008-21:00:00 26.2667 01.04.2008-22:00:00 26.2649 01.04.2008-23:00:00 26.2613 01.05.2008-00:00:00 26.2505 01.05.2008-01:00:00 26.2523 01.05.2008-02:00:00 26.2541 01.05.2008-03:00:00 26.2505 01.05.2008-04:00:00 26.2396 01.05.2008-05:00:00 26.2468 01.05.2008-06:00:00 26.2577 01.05.2008-07:00:00 26.2523 01.05.2008-08:00:00 26.2432 01.05.2008-09:00:00 26.2450 01.05.2008-10:00:00 26.2414 01.05.2008-11:00:00 26.2378 01.05.2008-12:00:00 26.2432 01.05.2008-13:00:00 26.2450 01.05.2008-14:00:00 26.2468 01.05.2008-15:00:00 26.2432 01.05.2008-16:00:00 26.2414 01.05.2008-17:00:00 26.2342 01.05.2008-18:00:00 26.2269 01.05.2008-19:00:00 26.2179 01.05.2008-20:00:00 26.2052 01.05.2008-21:00:00 26.1871 01.05.2008-22:00:00 26.1708 01.05.2008-23:00:00 26.1582 01.06.2008-00:00:00 26.1401 01.06.2008-01:00:00 26.1310 01.06.2008-02:00:00 26.1220 01.06.2008-03:00:00 26.0912 01.06.2008-04:00:00 26.0822 01.06.2008-05:00:00 26.0731 01.06.2008-06:00:00 26.0641 01.06.2008-07:00:00 26.0514 01.06.2008-08:00:00 26.0405 01.06.2008-09:00:00 26.0315 01.06.2008-10:00:00 26.0188 01.06.2008-11:00:00 26.0098 01.06.2008-12:00:00 26.0098 01.06.2008-13:00:00 26.0025 01.06.2008-14:00:00 25.9953 01.06.2008-15:00:00 25.9881 01.06.2008-16:00:00 25.9862 01.06.2008-17:00:00 25.9736 01.06.2008-18:00:00 25.9645 01.06.2008-19:00:00 25.9446 01.06.2008-20:00:00 25.9410 01.06.2008-21:00:00 25.9211 01.06.2008-22:00:00 25.9012 01.06.2008-23:00:00 25.8940 01.07.2008-00:00:00 25.8831 01.07.2008-01:00:00 25.8686 01.07.2008-02:00:00 25.8541 01.07.2008-03:00:00 25.8288 01.07.2008-04:00:00 25.8216 01.07.2008-05:00:00 25.8089 01.07.2008-06:00:00 25.7944 01.07.2008-07:00:00 25.7836 01.07.2008-08:00:00 25.7727 01.07.2008-09:00:00 25.7619 01.07.2008-10:00:00 25.7474 01.07.2008-11:00:00 25.7456 01.07.2008-12:00:00 25.7401 01.07.2008-13:00:00 25.7311 01.07.2008-14:00:00 25.7202 01.07.2008-15:00:00 25.7130 01.07.2008-16:00:00 25.6985 01.07.2008-17:00:00 25.6840 01.07.2008-18:00:00 25.6732 01.07.2008-19:00:00 25.6659 01.07.2008-20:00:00 25.6497 01.07.2008-21:00:00 25.6406 01.07.2008-22:00:00 25.6316 01.07.2008-23:00:00 25.6135 01.08.2008-00:00:00 25.5954 01.08.2008-01:00:00 25.5917 01.08.2008-02:00:00 25.5791 01.08.2008-03:00:00 25.5845 01.08.2008-04:00:00 25.5936 01.08.2008-05:00:00 25.6098 01.08.2008-06:00:00 25.6406 01.08.2008-07:00:00 25.6696 01.08.2008-08:00:00 25.6877 01.08.2008-09:00:00 25.6877 01.08.2008-10:00:00 25.7058 01.08.2008-11:00:00 25.7184 01.08.2008-12:00:00 25.7637 01.08.2008-13:00:00 25.8053 01.08.2008-14:00:00 25.8668 01.08.2008-15:00:00 25.9139 01.08.2008-16:00:00 25.9718 01.08.2008-17:00:00 26.0279 01.08.2008-18:00:00 26.1274 01.08.2008-19:00:00 26.2486 01.08.2008-20:00:00 26.3246 01.08.2008-21:00:00 26.3753 01.08.2008-22:00:00 26.3844 01.08.2008-23:00:00 26.3844 01.09.2008-00:00:00 26.3898 01.09.2008-01:00:00 26.3916 01.09.2008-02:00:00 26.3789 01.09.2008-03:00:00 26.3663 01.09.2008-04:00:00 26.3590 01.09.2008-05:00:00 26.3391 01.09.2008-06:00:00 26.3319 01.09.2008-07:00:00 26.3246 01.09.2008-08:00:00 26.3210 01.09.2008-09:00:00 26.3120 01.09.2008-10:00:00 26.3011 01.09.2008-11:00:00 26.2939 01.09.2008-12:00:00 26.2830 01.09.2008-13:00:00 26.2740 01.09.2008-14:00:00 26.2667 01.09.2008-15:00:00 26.2523 01.09.2008-16:00:00 26.2505 01.09.2008-17:00:00 26.2450 01.09.2008-18:00:00 26.2215 01.09.2008-19:00:00 26.2143 01.09.2008-20:00:00 26.2106 01.09.2008-21:00:00 26.2070 01.09.2008-22:00:00 26.2197 01.09.2008-23:00:00 26.2396 01.10.2008-00:00:00 26.2722 01.10.2008-01:00:00 26.3047 01.10.2008-02:00:00 26.3391 01.10.2008-03:00:00 26.3771 01.10.2008-04:00:00 26.4278 01.10.2008-05:00:00 26.4966 01.10.2008-06:00:00 26.5454 01.10.2008-07:00:00 26.5726 01.10.2008-08:00:00 26.5943 01.10.2008-09:00:00 26.6214 01.10.2008-10:00:00 26.6667 01.10.2008-11:00:00 26.6992 01.10.2008-12:00:00 26.7481 01.10.2008-13:00:00 26.8060 01.10.2008-14:00:00 26.8603 01.10.2008-15:00:00 26.8947 01.10.2008-16:00:00 26.9146 01.10.2008-17:00:00 26.9906 01.10.2008-18:00:00 27.1100 01.10.2008-19:00:00 27.2620 01.10.2008-20:00:00 27.3815 01.10.2008-21:00:00 27.4593 01.10.2008-22:00:00 27.5281 01.10.2008-23:00:00 27.5878 01.11.2008-00:00:00 27.6855 01.11.2008-01:00:00 27.7398 01.11.2008-02:00:00 27.7796 01.11.2008-03:00:00 27.8248 01.11.2008-04:00:00 27.8429 01.11.2008-05:00:00 27.8628 01.11.2008-06:00:00 27.9153 01.11.2008-07:00:00 27.9624 01.11.2008-08:00:00 27.9931 01.11.2008-09:00:00 28.0239 01.11.2008-10:00:00 28.0619 01.11.2008-11:00:00 28.0927 01.11.2008-12:00:00 28.1216 01.11.2008-13:00:00 28.1397 01.11.2008-14:00:00 28.1433 01.11.2008-15:00:00 28.1469 01.11.2008-16:00:00 28.1578 01.11.2008-17:00:00 28.1506 01.11.2008-18:00:00 28.1542 01.11.2008-19:00:00 28.1524 01.11.2008-20:00:00 28.1451 01.11.2008-21:00:00 28.1506 01.11.2008-22:00:00 28.1343 01.11.2008-23:00:00 28.1126 01.12.2008-00:00:00 28.1053 01.12.2008-01:00:00 28.1071 01.12.2008-02:00:00 28.0981 01.12.2008-03:00:00 28.0963 01.12.2008-04:00:00 28.0890 01.12.2008-05:00:00 28.0836 01.12.2008-06:00:00 28.1144 01.12.2008-07:00:00 28.1596 01.12.2008-08:00:00 28.2085 01.12.2008-09:00:00 28.2700 01.12.2008-10:00:00 28.2917 01.12.2008-11:00:00 28.3315 01.12.2008-12:00:00 28.3514 01.12.2008-13:00:00 28.3550 01.12.2008-14:00:00 28.3605 01.12.2008-15:00:00 28.3713 01.12.2008-16:00:00 28.3786 01.12.2008-17:00:00 28.3786 01.12.2008-18:00:00 28.3822 01.12.2008-19:00:00 28.3768 01.12.2008-20:00:00 28.3713 01.12.2008-21:00:00 28.3822 01.12.2008-22:00:00 28.3822 01.12.2008-23:00:00 28.3840 01.13.2008-00:00:00 28.3750 01.13.2008-01:00:00 28.3641 01.13.2008-02:00:00 28.3623 01.13.2008-03:00:00 28.3532 01.13.2008-04:00:00 28.3460 01.13.2008-05:00:00 28.3279 01.13.2008-06:00:00 28.3134 01.13.2008-07:00:00 28.3080 01.13.2008-08:00:00 28.2971 01.13.2008-09:00:00 28.2881 01.13.2008-10:00:00 28.2790 01.13.2008-11:00:00 28.2790 01.13.2008-12:00:00 28.2754 01.13.2008-13:00:00 28.2736 01.13.2008-14:00:00 28.2736 01.13.2008-15:00:00 28.2736 01.13.2008-16:00:00 28.2646 01.13.2008-17:00:00 28.2519 01.13.2008-18:00:00 28.2447 01.13.2008-19:00:00 28.2374 01.13.2008-20:00:00 28.2302 01.13.2008-21:00:00 28.2266 01.13.2008-22:00:00 28.2175 01.13.2008-23:00:00 28.2048 01.14.2008-00:00:00 28.2030 01.14.2008-01:00:00 28.1849 01.14.2008-02:00:00 28.1687 01.14.2008-03:00:00 28.1578 01.14.2008-04:00:00 28.1397 01.14.2008-05:00:00 28.1307 01.14.2008-06:00:00 28.1162 01.14.2008-07:00:00 28.1126 01.14.2008-08:00:00 28.1071 01.14.2008-09:00:00 28.1162 01.14.2008-10:00:00 28.1488 01.14.2008-11:00:00 28.1868 01.14.2008-12:00:00 28.2410 01.14.2008-13:00:00 28.3098 01.14.2008-14:00:00 28.3822 01.14.2008-15:00:00 28.4546 01.14.2008-16:00:00 28.5143 01.14.2008-17:00:00 28.5451 01.14.2008-18:00:00 28.5704 01.14.2008-19:00:00 28.5849 01.14.2008-20:00:00 28.5921 01.14.2008-21:00:00 28.5885 01.14.2008-22:00:00 28.5831 01.14.2008-23:00:00 28.5740 01.15.2008-00:00:00 28.5686 01.15.2008-01:00:00 28.5613 01.15.2008-02:00:00 28.5577 01.15.2008-03:00:00 28.5487 01.15.2008-04:00:00 28.5414 01.15.2008-05:00:00 28.5270 01.15.2008-06:00:00 28.5143 01.15.2008-07:00:00 28.5052 01.15.2008-08:00:00 28.5034 01.15.2008-09:00:00 28.4980 01.15.2008-10:00:00 28.4890 01.15.2008-11:00:00 28.4745 01.15.2008-12:00:00 28.4709 01.15.2008-13:00:00 28.4672 01.15.2008-14:00:00 28.4600 01.15.2008-15:00:00 28.4546 01.15.2008-16:00:00 28.4528 01.15.2008-17:00:00 28.4437 01.15.2008-18:00:00 28.4311 01.15.2008-19:00:00 28.4202 01.15.2008-20:00:00 28.4093 01.15.2008-21:00:00 28.3967 01.15.2008-22:00:00 28.3840 01.15.2008-23:00:00 28.3786 01.16.2008-00:00:00 28.3659 01.16.2008-01:00:00 28.3514 01.16.2008-02:00:00 28.3406 01.16.2008-03:00:00 28.3297 01.16.2008-04:00:00 28.3170 01.16.2008-05:00:00 28.3134 01.16.2008-06:00:00 28.3008 01.16.2008-07:00:00 28.2863 01.16.2008-08:00:00 28.2827 01.16.2008-09:00:00 28.2646 01.16.2008-10:00:00 28.2465 01.16.2008-11:00:00 28.2483 01.16.2008-12:00:00 28.2429 01.16.2008-13:00:00 28.2392 01.16.2008-14:00:00 28.2248 01.16.2008-15:00:00 28.2121 01.16.2008-16:00:00 28.1994 01.16.2008-17:00:00 28.1958 01.16.2008-18:00:00 28.1759 01.16.2008-19:00:00 28.1596 01.16.2008-20:00:00 28.1506 01.16.2008-21:00:00 28.1397 01.16.2008-22:00:00 28.1234 01.16.2008-23:00:00 28.1126 01.17.2008-00:00:00 28.0927 01.17.2008-01:00:00 28.0800 01.17.2008-02:00:00 28.0637 01.17.2008-03:00:00 28.0474 01.17.2008-04:00:00 28.0329 01.17.2008-05:00:00 28.0112 01.17.2008-06:00:00 27.9986 01.17.2008-07:00:00 27.9859 01.17.2008-08:00:00 27.9732 01.17.2008-09:00:00 27.9587 01.17.2008-10:00:00 27.9370 01.17.2008-11:00:00 27.9225 01.17.2008-12:00:00 27.9135 01.17.2008-13:00:00 27.9045 01.17.2008-14:00:00 27.8936 01.17.2008-15:00:00 27.8864 01.17.2008-16:00:00 27.8719 01.17.2008-17:00:00 27.8556 01.17.2008-18:00:00 27.8502 01.17.2008-19:00:00 27.8375 01.17.2008-20:00:00 27.8122 01.17.2008-21:00:00 27.7995 01.17.2008-22:00:00 27.7814 01.17.2008-23:00:00 27.7723 01.18.2008-00:00:00 27.7561 01.18.2008-01:00:00 27.7470 01.18.2008-02:00:00 27.7325 01.18.2008-03:00:00 27.7199 01.18.2008-04:00:00 27.7072 01.18.2008-05:00:00 27.6855 01.18.2008-06:00:00 27.6565 01.18.2008-07:00:00 27.6457 01.18.2008-08:00:00 27.6366 01.18.2008-09:00:00 27.6167 01.18.2008-10:00:00 27.6131 01.18.2008-11:00:00 27.5932 01.18.2008-12:00:00 27.5769 01.18.2008-13:00:00 27.5642 01.18.2008-14:00:00 27.5606 01.18.2008-15:00:00 27.5642 01.18.2008-16:00:00 27.5570 01.18.2008-17:00:00 27.5425 01.18.2008-18:00:00 27.5389 01.18.2008-19:00:00 27.5262 01.18.2008-20:00:00 27.5172 01.18.2008-21:00:00 27.5100 01.18.2008-22:00:00 27.4900 01.18.2008-23:00:00 27.4756 01.19.2008-00:00:00 27.4647 01.19.2008-01:00:00 27.4484 01.19.2008-02:00:00 27.4340 01.19.2008-03:00:00 27.4159 01.19.2008-04:00:00 27.3996 01.19.2008-05:00:00 27.3869 01.19.2008-06:00:00 27.3724 01.19.2008-07:00:00 27.3634 01.19.2008-08:00:00 27.3417 01.19.2008-09:00:00 27.3344 01.19.2008-10:00:00 27.3290 01.19.2008-11:00:00 27.3254 01.19.2008-12:00:00 27.3018 01.19.2008-13:00:00 27.2801 01.19.2008-14:00:00 27.2675 01.19.2008-15:00:00 27.2602 01.19.2008-16:00:00 27.2476 01.19.2008-17:00:00 27.2349 01.19.2008-18:00:00 27.2150 01.19.2008-19:00:00 27.1951 01.19.2008-20:00:00 27.1806 01.19.2008-21:00:00 27.1643 01.19.2008-22:00:00 27.1516 01.19.2008-23:00:00 27.1263 01.20.2008-00:00:00 27.1155 01.20.2008-01:00:00 27.1028 01.20.2008-02:00:00 27.0775 01.20.2008-03:00:00 27.0684 01.20.2008-04:00:00 27.0521 01.20.2008-05:00:00 27.0376 01.20.2008-06:00:00 27.0232 01.20.2008-07:00:00 26.9978 01.20.2008-08:00:00 26.9797 01.20.2008-09:00:00 26.9616 01.20.2008-10:00:00 26.9453 01.20.2008-11:00:00 26.9110 01.20.2008-12:00:00 26.8911 01.20.2008-13:00:00 26.8730 01.20.2008-14:00:00 26.8585 01.20.2008-15:00:00 26.8404 01.20.2008-16:00:00 26.8241 01.20.2008-17:00:00 26.8060 01.20.2008-18:00:00 26.7915 01.20.2008-19:00:00 26.7771 01.20.2008-20:00:00 26.7662 01.20.2008-21:00:00 26.7499 01.20.2008-22:00:00 26.7336 01.20.2008-23:00:00 26.7228 01.21.2008-00:00:00 26.7065 01.21.2008-01:00:00 26.6992 01.21.2008-02:00:00 26.6830 01.21.2008-03:00:00 26.6703 01.21.2008-04:00:00 26.6395 01.21.2008-05:00:00 26.6196 01.21.2008-06:00:00 26.5979 01.21.2008-07:00:00 26.5816 01.21.2008-08:00:00 26.5617 01.21.2008-09:00:00 26.5490 01.21.2008-10:00:00 26.5328 01.21.2008-11:00:00 26.5147 01.21.2008-12:00:00 26.5002 01.21.2008-13:00:00 26.4730 01.21.2008-14:00:00 26.4441 01.21.2008-15:00:00 26.4206 01.21.2008-16:00:00 26.4043 01.21.2008-17:00:00 26.3862 01.21.2008-18:00:00 26.3645 01.21.2008-19:00:00 26.3536 01.21.2008-20:00:00 26.3391 01.21.2008-21:00:00 26.3192 01.21.2008-22:00:00 26.2939 01.21.2008-23:00:00 26.2776 01.22.2008-00:00:00 26.2505 01.22.2008-01:00:00 26.2342 01.22.2008-02:00:00 26.2143 01.22.2008-03:00:00 26.2016 01.22.2008-04:00:00 26.1871 01.22.2008-05:00:00 26.1672 01.22.2008-06:00:00 26.1419 01.22.2008-07:00:00 26.1274 01.22.2008-08:00:00 26.1039 01.22.2008-09:00:00 26.0984 01.22.2008-10:00:00 26.0767 01.22.2008-11:00:00 26.0586 01.22.2008-12:00:00 26.0369 01.22.2008-13:00:00 26.0224 01.22.2008-14:00:00 26.0025 01.22.2008-15:00:00 25.9700 01.22.2008-16:00:00 25.9446 01.22.2008-17:00:00 25.9211 01.22.2008-18:00:00 25.8994 01.22.2008-19:00:00 25.8759 01.22.2008-20:00:00 25.8523 01.22.2008-21:00:00 25.8324 01.22.2008-22:00:00 25.8216 01.22.2008-23:00:00 25.8107 01.23.2008-00:00:00 25.7908 01.23.2008-01:00:00 25.7745 01.23.2008-02:00:00 25.7492 01.23.2008-03:00:00 25.7329 01.23.2008-04:00:00 25.7076 01.23.2008-05:00:00 25.6913 01.23.2008-06:00:00 25.6678 01.23.2008-07:00:00 25.6569 01.23.2008-08:00:00 25.6460 01.23.2008-09:00:00 25.6225 01.23.2008-10:00:00 25.5990 01.23.2008-11:00:00 25.5773 01.23.2008-12:00:00 25.5646 01.23.2008-13:00:00 25.5628 01.23.2008-14:00:00 25.5537 01.23.2008-15:00:00 25.5356 01.23.2008-16:00:00 25.5230 01.23.2008-17:00:00 25.5103 01.23.2008-18:00:00 25.4850 01.23.2008-19:00:00 25.4633 01.23.2008-20:00:00 25.4343 01.23.2008-21:00:00 25.4180 01.23.2008-22:00:00 25.4054 01.23.2008-23:00:00 25.3927 01.24.2008-00:00:00 25.3637 01.24.2008-01:00:00 25.3366 01.24.2008-02:00:00 25.3185 01.24.2008-03:00:00 25.2895 01.24.2008-04:00:00 25.2733 01.24.2008-05:00:00 25.2515 01.24.2008-06:00:00 25.2244 01.24.2008-07:00:00 25.2027 01.24.2008-08:00:00 25.1864 01.24.2008-09:00:00 25.1719 01.24.2008-10:00:00 25.1574 01.24.2008-11:00:00 25.1393 01.24.2008-12:00:00 25.1303 01.24.2008-13:00:00 25.1140 01.24.2008-14:00:00 25.1068 01.24.2008-15:00:00 25.0887 01.24.2008-16:00:00 25.0814 01.24.2008-17:00:00 25.0688 01.24.2008-18:00:00 25.0597 01.24.2008-19:00:00 25.0470 01.24.2008-20:00:00 25.0290 01.24.2008-21:00:00 25.0163 01.24.2008-22:00:00 25.0000 01.24.2008-23:00:00 24.9837 01.25.2008-00:00:00 24.9656 01.25.2008-01:00:00 24.9349 01.25.2008-02:00:00 24.9131 01.25.2008-03:00:00 24.8950 01.25.2008-04:00:00 24.8661 01.25.2008-05:00:00 24.8389 01.25.2008-06:00:00 24.8335 01.25.2008-07:00:00 24.8082 01.25.2008-08:00:00 24.7937 01.25.2008-09:00:00 24.7666 01.25.2008-10:00:00 24.7557 01.25.2008-11:00:00 24.7286 01.25.2008-12:00:00 24.7195 01.25.2008-13:00:00 24.7032 01.25.2008-14:00:00 24.6779 01.25.2008-15:00:00 24.6797 01.25.2008-16:00:00 24.6598 01.25.2008-17:00:00 24.6507 01.25.2008-18:00:00 24.6399 01.25.2008-19:00:00 24.6200 01.25.2008-20:00:00 24.6055 01.25.2008-21:00:00 24.5838 01.25.2008-22:00:00 24.5747 01.25.2008-23:00:00 24.5566 01.26.2008-00:00:00 24.5458 01.26.2008-01:00:00 24.5367 01.26.2008-02:00:00 24.5132 01.26.2008-03:00:00 24.5005 01.26.2008-04:00:00 24.4843 01.26.2008-05:00:00 24.4553 01.26.2008-06:00:00 24.4336 01.26.2008-07:00:00 24.4083 01.26.2008-08:00:00 24.3811 01.26.2008-09:00:00 24.3703 01.26.2008-10:00:00 24.3540 01.26.2008-11:00:00 24.3377 01.26.2008-12:00:00 24.3322 01.26.2008-13:00:00 24.3268 01.26.2008-14:00:00 24.3721 01.26.2008-15:00:00 24.4824 01.26.2008-16:00:00 24.6200 01.26.2008-17:00:00 24.7412 01.26.2008-18:00:00 24.8118 01.26.2008-19:00:00 24.8462 01.26.2008-20:00:00 24.8607 01.26.2008-21:00:00 24.8552 01.26.2008-22:00:00 24.8552 01.26.2008-23:00:00 24.8462 01.27.2008-00:00:00 24.8389 01.27.2008-01:00:00 24.8263 01.27.2008-02:00:00 24.8136 01.27.2008-03:00:00 24.7919 01.27.2008-04:00:00 24.7792 01.27.2008-05:00:00 24.7557 01.27.2008-06:00:00 24.7430 01.27.2008-07:00:00 24.7249 01.27.2008-08:00:00 24.7177 01.27.2008-09:00:00 24.6942 01.27.2008-10:00:00 24.6779 01.27.2008-11:00:00 24.6652 01.27.2008-12:00:00 24.6815 01.27.2008-13:00:00 24.6960 01.27.2008-14:00:00 24.7050 01.27.2008-15:00:00 24.7014 01.27.2008-16:00:00 24.6906 01.27.2008-17:00:00 24.6779 01.27.2008-18:00:00 24.6725 01.27.2008-19:00:00 24.6725 01.27.2008-20:00:00 24.6634 01.27.2008-21:00:00 24.6507 01.27.2008-22:00:00 24.6399 01.27.2008-23:00:00 24.6326 01.28.2008-00:00:00 24.6127 01.28.2008-01:00:00 24.6019 01.28.2008-02:00:00 24.5856 01.28.2008-03:00:00 24.5729 01.28.2008-04:00:00 24.5585 01.28.2008-05:00:00 24.5512 01.28.2008-06:00:00 24.5385 01.28.2008-07:00:00 24.5259 01.28.2008-08:00:00 24.5150 01.28.2008-09:00:00 24.5024 01.28.2008-10:00:00 24.4915 01.28.2008-11:00:00 24.4770 01.28.2008-12:00:00 24.4698 01.28.2008-13:00:00 24.4625 01.28.2008-14:00:00 24.4426 01.28.2008-15:00:00 24.4390 01.28.2008-16:00:00 24.4245 01.28.2008-17:00:00 24.4119 01.28.2008-18:00:00 24.3992 01.28.2008-19:00:00 24.3847 01.28.2008-20:00:00 24.3684 01.28.2008-21:00:00 24.3522 01.28.2008-22:00:00 24.3286 01.28.2008-23:00:00 24.3105 01.29.2008-00:00:00 24.2743 01.29.2008-01:00:00 24.2544 01.29.2008-02:00:00 24.2418 01.29.2008-03:00:00 24.2363 01.29.2008-04:00:00 24.2164 01.29.2008-05:00:00 24.2074 01.29.2008-06:00:00 24.1875 01.29.2008-07:00:00 24.1730 01.29.2008-08:00:00 24.1712 01.29.2008-09:00:00 24.1603 01.29.2008-10:00:00 24.1621 01.29.2008-11:00:00 24.1857 01.29.2008-12:00:00 24.1947 01.29.2008-13:00:00 24.2345 01.29.2008-14:00:00 24.2562 01.29.2008-15:00:00 24.2689 01.29.2008-16:00:00 24.2635 01.29.2008-17:00:00 24.2544 01.29.2008-18:00:00 24.2472 01.29.2008-19:00:00 24.2381 01.29.2008-20:00:00 24.2255 01.29.2008-21:00:00 24.2056 01.29.2008-22:00:00 24.1947 01.29.2008-23:00:00 24.1730 01.30.2008-00:00:00 24.1603 01.30.2008-01:00:00 24.1513 01.30.2008-02:00:00 24.1459 01.30.2008-03:00:00 24.1314 01.30.2008-04:00:00 24.1151 01.30.2008-05:00:00 24.0898 01.30.2008-06:00:00 24.0735 01.30.2008-07:00:00 24.0554 01.30.2008-08:00:00 24.0427 01.30.2008-09:00:00 24.0409 01.30.2008-10:00:00 24.0192 01.30.2008-11:00:00 24.0047 01.30.2008-12:00:00 24.0083 01.30.2008-13:00:00 24.0210 01.30.2008-14:00:00 24.0355 01.30.2008-15:00:00 24.0264 01.30.2008-16:00:00 24.0282 01.30.2008-17:00:00 24.0210 01.30.2008-18:00:00 24.0156 01.30.2008-19:00:00 24.0174 01.30.2008-20:00:00 24.0101 01.30.2008-21:00:00 24.0065 01.30.2008-22:00:00 24.0047 01.30.2008-23:00:00 23.9920 01.31.2008-00:00:00 23.9848 01.31.2008-01:00:00 23.9902 01.31.2008-02:00:00 23.9866 01.31.2008-03:00:00 23.9830 01.31.2008-04:00:00 23.9685 01.31.2008-05:00:00 23.9649 01.31.2008-06:00:00 23.9558 01.31.2008-07:00:00 23.9486 01.31.2008-08:00:00 23.9377 01.31.2008-09:00:00 23.9287 01.31.2008-10:00:00 23.9142 01.31.2008-11:00:00 23.9178 01.31.2008-12:00:00 23.9251 01.31.2008-13:00:00 23.9160 01.31.2008-14:00:00 23.9197 01.31.2008-15:00:00 23.9124 01.31.2008-16:00:00 23.9341 01.31.2008-17:00:00 23.9468 01.31.2008-18:00:00 23.9631 01.31.2008-19:00:00 23.9776 01.31.2008-20:00:00 23.9866 01.31.2008-21:00:00 23.9938 01.31.2008-22:00:00 24.0011 01.31.2008-23:00:00 24.0119 02.01.2008-00:00:00 24.0011 02.01.2008-01:00:00 23.9902 02.01.2008-02:00:00 23.9884 02.01.2008-03:00:00 23.9830 02.01.2008-04:00:00 23.9993 02.01.2008-05:00:00 24.0029 02.01.2008-06:00:00 24.0029 02.01.2008-07:00:00 24.0174 02.01.2008-08:00:00 24.0246 02.01.2008-09:00:00 24.0264 02.01.2008-10:00:00 24.0300 02.01.2008-11:00:00 24.0572 02.01.2008-12:00:00 24.0699 02.01.2008-13:00:00 24.1042 02.01.2008-14:00:00 24.1151 02.01.2008-15:00:00 24.1368 02.01.2008-16:00:00 24.1404 02.01.2008-17:00:00 24.1386 02.01.2008-18:00:00 24.1278 02.01.2008-19:00:00 24.1223 02.01.2008-20:00:00 24.1223 02.01.2008-21:00:00 24.1133 02.01.2008-22:00:00 24.0970 02.01.2008-23:00:00 24.0789 02.02.2008-00:00:00 24.0590 02.02.2008-01:00:00 24.0427 02.02.2008-02:00:00 24.0264 02.02.2008-03:00:00 24.0138 02.02.2008-04:00:00 24.0011 02.02.2008-05:00:00 23.9830 02.02.2008-06:00:00 23.9685 02.02.2008-07:00:00 23.9595 02.02.2008-08:00:00 23.9540 02.02.2008-09:00:00 23.9468 02.02.2008-10:00:00 23.9432 02.02.2008-11:00:00 23.9377 02.02.2008-12:00:00 23.9432 02.02.2008-13:00:00 23.9558 02.02.2008-14:00:00 23.9577 02.02.2008-15:00:00 23.9577 02.02.2008-16:00:00 23.9377 02.02.2008-17:00:00 23.9269 02.02.2008-18:00:00 23.9160 02.02.2008-19:00:00 23.9106 02.02.2008-20:00:00 23.8979 02.02.2008-21:00:00 23.8943 02.02.2008-22:00:00 23.8798 02.02.2008-23:00:00 23.8708 02.03.2008-00:00:00 23.8636 02.03.2008-01:00:00 23.8581 02.03.2008-02:00:00 23.8491 02.03.2008-03:00:00 23.8418 02.03.2008-04:00:00 23.8346 02.03.2008-05:00:00 23.8237 02.03.2008-06:00:00 23.8093 02.03.2008-07:00:00 23.8002 02.03.2008-08:00:00 23.7948 02.03.2008-09:00:00 23.7857 02.03.2008-10:00:00 23.7731 02.03.2008-11:00:00 23.7676 02.03.2008-12:00:00 23.7695 02.03.2008-13:00:00 23.7676 02.03.2008-14:00:00 23.7640 02.03.2008-15:00:00 23.7568 02.03.2008-16:00:00 23.7423 02.03.2008-17:00:00 23.7315 02.03.2008-18:00:00 23.7260 02.03.2008-19:00:00 23.7224 02.03.2008-20:00:00 23.7097 02.03.2008-21:00:00 23.6953 02.03.2008-22:00:00 23.6862 02.03.2008-23:00:00 23.6699 02.04.2008-00:00:00 23.6591 02.04.2008-01:00:00 23.6536 02.04.2008-02:00:00 23.6337 02.04.2008-03:00:00 23.6193 02.04.2008-04:00:00 23.6138 02.04.2008-05:00:00 23.6012 02.04.2008-06:00:00 23.5813 02.04.2008-07:00:00 23.5632 02.04.2008-08:00:00 23.5523 02.04.2008-09:00:00 23.5378 02.04.2008-10:00:00 23.5288 02.04.2008-11:00:00 23.5197 02.04.2008-12:00:00 23.5125 02.04.2008-13:00:00 23.4998 02.04.2008-14:00:00 23.4890 02.04.2008-15:00:00 23.4817 02.04.2008-16:00:00 23.4727 02.04.2008-17:00:00 23.4672 02.04.2008-18:00:00 23.4564 02.04.2008-19:00:00 23.4492 02.04.2008-20:00:00 23.4365 02.04.2008-21:00:00 23.4202 02.04.2008-22:00:00 23.4148 02.04.2008-23:00:00 23.4003 02.05.2008-00:00:00 23.3786 02.05.2008-01:00:00 23.3695 02.05.2008-02:00:00 23.3587 02.05.2008-03:00:00 23.3532 02.05.2008-04:00:00 23.3514 02.05.2008-05:00:00 23.3406 02.05.2008-06:00:00 23.3388 02.05.2008-07:00:00 23.3406 02.05.2008-08:00:00 23.3695 02.05.2008-09:00:00 23.4437 02.05.2008-10:00:00 23.5306 02.05.2008-11:00:00 23.6084 02.05.2008-12:00:00 23.6591 02.05.2008-13:00:00 23.7134 02.05.2008-14:00:00 23.7695 02.05.2008-15:00:00 23.8237 02.05.2008-16:00:00 23.8436 02.05.2008-17:00:00 23.8473 02.05.2008-18:00:00 23.8473 02.05.2008-19:00:00 23.8418 02.05.2008-20:00:00 23.8400 02.05.2008-21:00:00 23.8364 02.05.2008-22:00:00 23.8346 02.05.2008-23:00:00 23.8274 02.06.2008-00:00:00 23.8201 02.06.2008-01:00:00 23.8147 02.06.2008-02:00:00 23.8093 02.06.2008-03:00:00 23.8038 02.06.2008-04:00:00 23.7912 02.06.2008-05:00:00 23.7839 02.06.2008-06:00:00 23.7803 02.06.2008-07:00:00 23.7731 02.06.2008-08:00:00 23.7586 02.06.2008-09:00:00 23.7495 02.06.2008-10:00:00 23.7441 02.06.2008-11:00:00 23.7423 02.06.2008-12:00:00 23.7514 02.06.2008-13:00:00 23.7785 02.06.2008-14:00:00 23.7984 02.06.2008-15:00:00 23.8038 02.06.2008-16:00:00 23.8129 02.06.2008-17:00:00 23.8165 02.06.2008-18:00:00 23.8237 02.06.2008-19:00:00 23.8418 02.06.2008-20:00:00 23.8545 02.06.2008-21:00:00 23.8853 02.06.2008-22:00:00 23.9034 02.06.2008-23:00:00 23.9414 02.07.2008-00:00:00 24.0300 02.07.2008-01:00:00 24.1567 02.07.2008-02:00:00 24.3069 02.07.2008-03:00:00 24.4463 02.07.2008-04:00:00 24.5621 02.07.2008-05:00:00 24.6399 02.07.2008-06:00:00 24.7358 02.07.2008-07:00:00 24.8172 02.07.2008-08:00:00 24.8643 02.07.2008-09:00:00 24.8842 02.07.2008-10:00:00 24.9240 02.07.2008-11:00:00 24.9747 02.07.2008-12:00:00 25.0090 02.07.2008-13:00:00 25.0398 02.07.2008-14:00:00 25.0633 02.07.2008-15:00:00 25.0688 02.07.2008-16:00:00 25.0778 02.07.2008-17:00:00 25.0851 02.07.2008-18:00:00 25.0869 02.07.2008-19:00:00 25.0832 02.07.2008-20:00:00 25.0832 02.07.2008-21:00:00 25.0742 02.07.2008-22:00:00 25.0688 02.07.2008-23:00:00 25.0724 02.08.2008-00:00:00 25.0724 02.08.2008-01:00:00 25.0633 02.08.2008-02:00:00 25.0543 02.08.2008-03:00:00 25.0579 02.08.2008-04:00:00 25.0489 02.08.2008-05:00:00 25.0470 02.08.2008-06:00:00 25.0507 02.08.2008-07:00:00 25.0543 02.08.2008-08:00:00 25.0597 02.08.2008-09:00:00 25.0597 02.08.2008-10:00:00 25.0796 02.08.2008-11:00:00 25.1430 02.08.2008-12:00:00 25.2262 02.08.2008-13:00:00 25.3275 02.08.2008-14:00:00 25.4289 02.08.2008-15:00:00 25.5121 02.08.2008-16:00:00 25.5863 02.08.2008-17:00:00 25.6497 02.08.2008-18:00:00 25.7293 02.08.2008-19:00:00 25.8596 02.08.2008-20:00:00 25.9989 02.08.2008-21:00:00 26.1509 02.08.2008-22:00:00 26.2957 02.08.2008-23:00:00 26.4387 02.09.2008-00:00:00 26.6070 02.09.2008-01:00:00 26.8006 02.09.2008-02:00:00 26.9526 02.09.2008-03:00:00 27.0775 02.09.2008-04:00:00 27.1661 02.09.2008-05:00:00 27.2711 02.09.2008-06:00:00 27.3652 02.09.2008-07:00:00 27.4140 02.09.2008-08:00:00 27.4756 02.09.2008-09:00:00 27.5299 02.09.2008-10:00:00 27.5878 02.09.2008-11:00:00 27.6276 02.09.2008-12:00:00 27.6710 02.09.2008-13:00:00 27.7072 02.09.2008-14:00:00 27.7488 02.09.2008-15:00:00 27.7669 02.09.2008-16:00:00 27.8049 02.09.2008-17:00:00 27.8266 02.09.2008-18:00:00 27.8502 02.09.2008-19:00:00 27.9135 02.09.2008-20:00:00 27.9678 02.09.2008-21:00:00 28.0022 02.09.2008-22:00:00 28.0203 02.09.2008-23:00:00 28.0927 02.10.2008-00:00:00 28.1524 02.10.2008-01:00:00 28.2573 02.10.2008-02:00:00 28.3550 02.10.2008-03:00:00 28.4654 02.10.2008-04:00:00 28.5252 02.10.2008-05:00:00 28.6084 02.10.2008-06:00:00 28.6554 02.10.2008-07:00:00 28.7206 02.10.2008-08:00:00 28.7731 02.10.2008-09:00:00 28.8726 02.10.2008-10:00:00 28.9432 02.10.2008-11:00:00 28.9776 02.10.2008-12:00:00 29.0065 02.10.2008-13:00:00 29.0391 02.10.2008-14:00:00 29.0626 02.10.2008-15:00:00 29.0735 02.10.2008-16:00:00 29.0771 02.10.2008-17:00:00 29.0789 02.10.2008-18:00:00 29.0789 02.10.2008-19:00:00 29.0807 02.10.2008-20:00:00 29.0699 02.10.2008-21:00:00 29.0699 02.10.2008-22:00:00 29.0608 02.10.2008-23:00:00 29.0518 02.11.2008-00:00:00 29.0427 02.11.2008-01:00:00 29.0318 02.11.2008-02:00:00 29.0192 02.11.2008-03:00:00 29.0138 02.11.2008-04:00:00 29.0101 02.11.2008-05:00:00 29.0101 02.11.2008-06:00:00 28.9884 02.11.2008-07:00:00 28.9776 02.11.2008-08:00:00 28.9649 02.11.2008-09:00:00 28.9577 02.11.2008-10:00:00 28.9540 02.11.2008-11:00:00 28.9450 02.11.2008-12:00:00 28.9468 02.11.2008-13:00:00 28.9396 02.11.2008-14:00:00 28.9468 02.11.2008-15:00:00 28.9558 02.11.2008-16:00:00 28.9432 02.11.2008-17:00:00 28.9251 02.11.2008-18:00:00 28.8979 02.11.2008-19:00:00 28.8744 02.11.2008-20:00:00 28.8617 02.11.2008-21:00:00 28.8436 02.11.2008-22:00:00 28.8219 02.11.2008-23:00:00 28.8056 02.12.2008-00:00:00 28.7894 02.12.2008-01:00:00 28.7785 02.12.2008-02:00:00 28.7713 02.12.2008-03:00:00 28.7604 02.12.2008-04:00:00 28.7441 02.12.2008-05:00:00 28.7333 02.12.2008-06:00:00 28.7170 02.12.2008-07:00:00 28.7134 02.12.2008-08:00:00 28.6989 02.12.2008-09:00:00 28.6826 02.12.2008-10:00:00 28.6681 02.12.2008-11:00:00 28.6699 02.12.2008-12:00:00 28.6645 02.12.2008-13:00:00 28.6446 02.12.2008-14:00:00 28.6446 02.12.2008-15:00:00 28.6609 02.12.2008-16:00:00 28.7441 02.12.2008-17:00:00 28.8056 02.12.2008-18:00:00 28.8093 02.12.2008-19:00:00 28.8346 02.12.2008-20:00:00 28.8364 02.12.2008-21:00:00 28.8274 02.12.2008-22:00:00 28.8183 02.12.2008-23:00:00 28.8111 02.13.2008-00:00:00 28.8038 02.13.2008-01:00:00 28.8038 02.13.2008-02:00:00 28.8075 02.13.2008-03:00:00 28.8165 02.13.2008-04:00:00 28.8111 02.13.2008-05:00:00 28.8056 02.13.2008-06:00:00 28.7821 02.13.2008-07:00:00 28.7658 02.13.2008-08:00:00 28.7477 02.13.2008-09:00:00 28.7477 02.13.2008-10:00:00 28.7405 02.13.2008-11:00:00 28.7459 02.13.2008-12:00:00 28.7495 02.13.2008-13:00:00 28.7532 02.13.2008-14:00:00 28.7713 02.13.2008-15:00:00 28.7713 02.13.2008-16:00:00 28.7658 02.13.2008-17:00:00 28.7622 02.13.2008-18:00:00 28.7495 02.13.2008-19:00:00 28.7333 02.13.2008-20:00:00 28.7134 02.13.2008-21:00:00 28.7061 02.13.2008-22:00:00 28.6916 02.13.2008-23:00:00 28.6735 02.14.2008-00:00:00 28.6573 02.14.2008-01:00:00 28.6518 02.14.2008-02:00:00 28.6428 02.14.2008-03:00:00 28.6247 02.14.2008-04:00:00 28.6102 02.14.2008-05:00:00 28.5993 02.14.2008-06:00:00 28.5867 02.14.2008-07:00:00 28.5776 02.14.2008-08:00:00 28.5595 02.14.2008-09:00:00 28.5469 02.14.2008-10:00:00 28.5342 02.14.2008-11:00:00 28.5161 02.14.2008-12:00:00 28.5016 02.14.2008-13:00:00 28.4872 02.14.2008-14:00:00 28.4817 02.14.2008-15:00:00 28.4745 02.14.2008-16:00:00 28.4691 02.14.2008-17:00:00 28.4636 02.14.2008-18:00:00 28.4492 02.14.2008-19:00:00 28.4292 02.14.2008-20:00:00 28.4184 02.14.2008-21:00:00 28.3949 02.14.2008-22:00:00 28.3858 02.14.2008-23:00:00 28.3641 02.15.2008-00:00:00 28.3406 02.15.2008-01:00:00 28.3261 02.15.2008-02:00:00 28.3170 02.15.2008-03:00:00 28.3026 02.15.2008-04:00:00 28.2827 02.15.2008-05:00:00 28.2664 02.15.2008-06:00:00 28.2537 02.15.2008-07:00:00 28.2447 02.15.2008-08:00:00 28.2320 02.15.2008-09:00:00 28.2229 02.15.2008-10:00:00 28.2085 02.15.2008-11:00:00 28.2139 02.15.2008-12:00:00 28.2338 02.15.2008-13:00:00 28.2501 02.15.2008-14:00:00 28.2646 02.15.2008-15:00:00 28.2809 02.15.2008-16:00:00 28.3333 02.15.2008-17:00:00 28.4691 02.15.2008-18:00:00 28.6337 02.15.2008-19:00:00 28.7749 02.15.2008-20:00:00 28.8708 02.15.2008-21:00:00 28.8997 02.15.2008-22:00:00 28.9160 02.15.2008-23:00:00 28.9305 02.16.2008-00:00:00 28.9323 02.16.2008-01:00:00 28.9377 02.16.2008-02:00:00 28.9522 02.16.2008-03:00:00 28.9504 02.16.2008-04:00:00 28.9504 02.16.2008-05:00:00 28.9522 02.16.2008-06:00:00 28.9577 02.16.2008-07:00:00 28.9558 02.16.2008-08:00:00 28.9486 02.16.2008-09:00:00 28.9468 02.16.2008-10:00:00 28.9468 02.16.2008-11:00:00 28.9432 02.16.2008-12:00:00 28.9432 02.16.2008-13:00:00 28.9450 02.16.2008-14:00:00 28.9468 02.16.2008-15:00:00 28.9468 02.16.2008-16:00:00 28.9414 02.16.2008-17:00:00 28.9323 02.16.2008-18:00:00 28.9142 02.16.2008-19:00:00 28.9106 02.16.2008-20:00:00 28.9052 02.16.2008-21:00:00 28.8943 02.16.2008-22:00:00 28.8780 02.16.2008-23:00:00 28.8563 02.17.2008-00:00:00 28.8545 02.17.2008-01:00:00 28.8292 02.17.2008-02:00:00 28.8183 02.17.2008-03:00:00 28.8075 02.17.2008-04:00:00 28.8002 02.17.2008-05:00:00 28.7821 02.17.2008-06:00:00 28.7785 02.17.2008-07:00:00 28.7731 02.17.2008-08:00:00 28.7658 02.17.2008-09:00:00 28.7495 02.17.2008-10:00:00 28.7405 02.17.2008-11:00:00 28.7315 02.17.2008-12:00:00 28.7206 02.17.2008-13:00:00 28.7333 02.17.2008-14:00:00 28.7315 02.17.2008-15:00:00 28.7260 02.17.2008-16:00:00 28.7278 02.17.2008-17:00:00 28.7260 02.17.2008-18:00:00 28.7097 02.17.2008-19:00:00 28.6953 02.17.2008-20:00:00 28.6862 02.17.2008-21:00:00 28.6790 02.17.2008-22:00:00 28.6554 02.17.2008-23:00:00 28.6392 02.18.2008-00:00:00 28.6355 02.18.2008-01:00:00 28.6247 02.18.2008-02:00:00 28.6084 02.18.2008-03:00:00 28.5975 02.18.2008-04:00:00 28.5831 02.18.2008-05:00:00 28.5668 02.18.2008-06:00:00 28.5505 02.18.2008-07:00:00 28.5396 02.18.2008-08:00:00 28.5233 02.18.2008-09:00:00 28.5179 02.18.2008-10:00:00 28.5071 02.18.2008-11:00:00 28.5107 02.18.2008-12:00:00 28.5089 02.18.2008-13:00:00 28.5071 02.18.2008-14:00:00 28.5071 02.18.2008-15:00:00 28.5125 02.18.2008-16:00:00 28.5215 02.18.2008-17:00:00 28.5252 02.18.2008-18:00:00 28.5052 02.18.2008-19:00:00 28.4926 02.18.2008-20:00:00 28.4817 02.18.2008-21:00:00 28.4709 02.18.2008-22:00:00 28.4618 02.18.2008-23:00:00 28.4492 02.19.2008-00:00:00 28.4274 02.19.2008-01:00:00 28.4202 02.19.2008-02:00:00 28.4039 02.19.2008-03:00:00 28.3840 02.19.2008-04:00:00 28.3731 02.19.2008-05:00:00 28.3532 02.19.2008-06:00:00 28.3388 02.19.2008-07:00:00 28.3279 02.19.2008-08:00:00 28.3189 02.19.2008-09:00:00 28.3080 02.19.2008-10:00:00 28.2953 02.19.2008-11:00:00 28.2881 02.19.2008-12:00:00 28.2827 02.19.2008-13:00:00 28.2881 02.19.2008-14:00:00 28.2971 02.19.2008-15:00:00 28.3098 02.19.2008-16:00:00 28.3170 02.19.2008-17:00:00 28.3134 02.19.2008-18:00:00 28.3116 02.19.2008-19:00:00 28.3008 02.19.2008-20:00:00 28.2827 02.19.2008-21:00:00 28.2718 02.19.2008-22:00:00 28.2610 02.19.2008-23:00:00 28.2519 02.20.2008-00:00:00 28.2356 02.20.2008-01:00:00 28.2211 02.20.2008-02:00:00 28.2085 02.20.2008-03:00:00 28.1940 02.20.2008-04:00:00 28.1813 02.20.2008-05:00:00 28.1705 02.20.2008-06:00:00 28.1596 02.20.2008-07:00:00 28.1506 02.20.2008-08:00:00 28.1307 02.20.2008-09:00:00 28.1107 02.20.2008-10:00:00 28.0999 02.20.2008-11:00:00 28.0836 02.20.2008-12:00:00 28.0727 02.20.2008-13:00:00 28.0565 02.20.2008-14:00:00 28.0438 02.20.2008-15:00:00 28.0347 02.20.2008-16:00:00 28.0239 02.20.2008-17:00:00 28.0130 02.20.2008-18:00:00 27.9949 02.20.2008-19:00:00 27.9877 02.20.2008-20:00:00 27.9750 02.20.2008-21:00:00 27.9624 02.20.2008-22:00:00 27.9515 02.20.2008-23:00:00 27.9406 02.21.2008-00:00:00 27.9334 02.21.2008-01:00:00 27.9262 02.21.2008-02:00:00 27.9135 02.21.2008-03:00:00 27.9008 02.21.2008-04:00:00 27.8972 02.21.2008-05:00:00 27.8773 02.21.2008-06:00:00 27.8701 02.21.2008-07:00:00 27.8538 02.21.2008-08:00:00 27.8375 02.21.2008-09:00:00 27.8230 02.21.2008-10:00:00 27.8158 02.21.2008-11:00:00 27.8067 02.21.2008-12:00:00 27.8067 02.21.2008-13:00:00 27.8085 02.21.2008-14:00:00 27.8122 02.21.2008-15:00:00 27.8104 02.21.2008-16:00:00 27.8085 02.21.2008-17:00:00 27.7977 02.21.2008-18:00:00 27.7923 02.21.2008-19:00:00 27.7760 02.21.2008-20:00:00 27.7579 02.21.2008-21:00:00 27.7434 02.21.2008-22:00:00 27.7253 02.21.2008-23:00:00 27.7162 02.22.2008-00:00:00 27.7036 02.22.2008-01:00:00 27.6927 02.22.2008-02:00:00 27.6819 02.22.2008-03:00:00 27.6638 02.22.2008-04:00:00 27.6547 02.22.2008-05:00:00 27.6475 02.22.2008-06:00:00 27.6384 02.22.2008-07:00:00 27.6258 02.22.2008-08:00:00 27.6149 02.22.2008-09:00:00 27.6095 02.22.2008-10:00:00 27.6041 02.22.2008-11:00:00 27.5986 02.22.2008-12:00:00 27.5932 02.22.2008-13:00:00 27.5787 02.22.2008-14:00:00 27.5697 02.22.2008-15:00:00 27.5715 02.22.2008-16:00:00 27.5733 02.22.2008-17:00:00 27.5642 02.22.2008-18:00:00 27.5480 02.22.2008-19:00:00 27.5353 02.22.2008-20:00:00 27.5244 02.22.2008-21:00:00 27.5100 02.22.2008-22:00:00 27.4973 02.22.2008-23:00:00 27.4810 02.23.2008-00:00:00 27.4756 02.23.2008-01:00:00 27.4665 02.23.2008-02:00:00 27.4629 02.23.2008-03:00:00 27.4502 02.23.2008-04:00:00 27.4358 02.23.2008-05:00:00 27.4213 02.23.2008-06:00:00 27.4068 02.23.2008-07:00:00 27.3978 02.23.2008-08:00:00 27.3887 02.23.2008-09:00:00 27.3706 02.23.2008-10:00:00 27.3525 02.23.2008-11:00:00 27.3417 02.23.2008-12:00:00 27.3199 02.23.2008-13:00:00 27.3073 02.23.2008-14:00:00 27.3000 02.23.2008-15:00:00 27.2856 02.23.2008-16:00:00 27.2765 02.23.2008-17:00:00 27.2729 02.23.2008-18:00:00 27.2584 02.23.2008-19:00:00 27.2494 02.23.2008-20:00:00 27.2367 02.23.2008-21:00:00 27.2204 02.23.2008-22:00:00 27.2059 02.23.2008-23:00:00 27.1860 02.24.2008-00:00:00 27.1661 02.24.2008-01:00:00 27.1535 02.24.2008-02:00:00 27.1390 02.24.2008-03:00:00 27.1191 02.24.2008-04:00:00 27.1118 02.24.2008-05:00:00 27.0937 02.24.2008-06:00:00 27.0738 02.24.2008-07:00:00 27.0594 02.24.2008-08:00:00 27.0431 02.24.2008-09:00:00 27.0304 02.24.2008-10:00:00 27.0177 02.24.2008-11:00:00 27.0087 02.24.2008-12:00:00 26.9978 02.24.2008-13:00:00 26.9815 02.24.2008-14:00:00 26.9707 02.24.2008-15:00:00 26.9634 02.24.2008-16:00:00 26.9526 02.24.2008-17:00:00 26.9435 02.24.2008-18:00:00 26.9363 02.24.2008-19:00:00 26.9128 02.24.2008-20:00:00 26.8983 02.24.2008-21:00:00 26.8838 02.24.2008-22:00:00 26.8494 02.24.2008-23:00:00 26.8422 02.25.2008-00:00:00 26.8259 02.25.2008-01:00:00 26.8042 02.25.2008-02:00:00 26.7789 02.25.2008-03:00:00 26.7662 02.25.2008-04:00:00 26.7553 02.25.2008-05:00:00 26.7463 02.25.2008-06:00:00 26.7354 02.25.2008-07:00:00 26.7246 02.25.2008-08:00:00 26.7083 02.25.2008-09:00:00 26.6992 02.25.2008-10:00:00 26.6956 02.25.2008-11:00:00 26.6866 02.25.2008-12:00:00 26.6757 02.25.2008-13:00:00 26.6685 02.25.2008-14:00:00 26.6558 02.25.2008-15:00:00 26.6522 02.25.2008-16:00:00 26.6395 02.25.2008-17:00:00 26.6287 02.25.2008-18:00:00 26.6214 02.25.2008-19:00:00 26.6070 02.25.2008-20:00:00 26.5961 02.25.2008-21:00:00 26.5726 02.25.2008-22:00:00 26.5617 02.25.2008-23:00:00 26.5472 02.26.2008-00:00:00 26.5382 02.26.2008-01:00:00 26.5255 02.26.2008-02:00:00 26.5020 02.26.2008-03:00:00 26.4911 02.26.2008-04:00:00 26.4857 02.26.2008-05:00:00 26.4604 02.26.2008-06:00:00 26.4477 02.26.2008-07:00:00 26.4278 02.26.2008-08:00:00 26.4151 02.26.2008-09:00:00 26.3898 02.26.2008-10:00:00 26.3735 02.26.2008-11:00:00 26.3735 02.26.2008-12:00:00 26.3663 02.26.2008-13:00:00 26.3626 02.26.2008-14:00:00 26.3554 02.26.2008-15:00:00 26.3446 02.26.2008-16:00:00 26.3373 02.26.2008-17:00:00 26.3337 02.26.2008-18:00:00 26.3373 02.26.2008-19:00:00 26.3283 02.26.2008-20:00:00 26.3156 02.26.2008-21:00:00 26.3102 02.26.2008-22:00:00 26.2939 02.26.2008-23:00:00 26.2866 02.27.2008-00:00:00 26.2758 02.27.2008-01:00:00 26.2541 02.27.2008-02:00:00 26.2378 02.27.2008-03:00:00 26.2269 02.27.2008-04:00:00 26.2125 02.27.2008-05:00:00 26.1962 02.27.2008-06:00:00 26.1907 02.27.2008-07:00:00 26.1799 02.27.2008-08:00:00 26.1817 02.27.2008-09:00:00 26.1817 02.27.2008-10:00:00 26.1817 02.27.2008-11:00:00 26.1781 02.27.2008-12:00:00 26.1799 02.27.2008-13:00:00 26.1763 02.27.2008-14:00:00 26.1690 02.27.2008-15:00:00 26.1600 02.27.2008-16:00:00 26.1527 02.27.2008-17:00:00 26.1455 02.27.2008-18:00:00 26.1383 02.27.2008-19:00:00 26.1256 02.27.2008-20:00:00 26.1147 02.27.2008-21:00:00 26.1111 02.27.2008-22:00:00 26.1039 02.27.2008-23:00:00 26.0966 02.28.2008-00:00:00 26.0930 02.28.2008-01:00:00 26.0966 02.28.2008-02:00:00 26.0966 02.28.2008-03:00:00 26.0984 02.28.2008-04:00:00 26.1003 02.28.2008-05:00:00 26.1003 02.28.2008-06:00:00 26.0984 02.28.2008-07:00:00 26.0930 02.28.2008-08:00:00 26.0894 02.28.2008-09:00:00 26.0840 02.28.2008-10:00:00 26.0785 02.28.2008-11:00:00 26.0858 02.28.2008-12:00:00 26.0858 02.28.2008-13:00:00 26.0894 02.28.2008-14:00:00 26.0858 02.28.2008-15:00:00 26.0876 02.28.2008-16:00:00 26.0894 02.28.2008-17:00:00 26.0966 02.28.2008-18:00:00 26.0930 02.28.2008-19:00:00 26.0894 02.28.2008-20:00:00 26.0876 02.28.2008-21:00:00 26.0767 02.28.2008-22:00:00 26.0749 02.28.2008-23:00:00 26.0713 02.29.2008-00:00:00 26.0586 02.29.2008-01:00:00 26.0586 02.29.2008-02:00:00 26.0586 02.29.2008-03:00:00 26.0604 02.29.2008-04:00:00 26.0604 02.29.2008-05:00:00 26.0623 02.29.2008-06:00:00 26.0568 02.29.2008-07:00:00 26.0460 02.29.2008-08:00:00 26.0405 02.29.2008-09:00:00 26.0478 02.29.2008-10:00:00 26.0442 02.29.2008-11:00:00 26.0423 02.29.2008-12:00:00 26.0442 02.29.2008-13:00:00 26.0586 02.29.2008-14:00:00 26.0731 02.29.2008-15:00:00 26.0894 02.29.2008-16:00:00 26.0948 02.29.2008-17:00:00 26.1238 02.29.2008-18:00:00 26.1618 02.29.2008-19:00:00 26.2342 02.29.2008-20:00:00 26.3373 02.29.2008-21:00:00 26.4730 02.29.2008-22:00:00 26.6522 02.29.2008-23:00:00 26.8114 03.01.2008-00:00:00 26.9037 03.01.2008-01:00:00 26.9906 03.01.2008-02:00:00 27.0286 03.01.2008-03:00:00 27.0503 03.01.2008-04:00:00 27.0575 03.01.2008-05:00:00 27.0612 03.01.2008-06:00:00 27.0648 03.01.2008-07:00:00 27.0720 03.01.2008-08:00:00 27.0702 03.01.2008-09:00:00 27.0775 03.01.2008-10:00:00 27.0775 03.01.2008-11:00:00 27.0775 03.01.2008-12:00:00 27.0937 03.01.2008-13:00:00 27.0919 03.01.2008-14:00:00 27.1082 03.01.2008-15:00:00 27.1118 03.01.2008-16:00:00 27.1028 03.01.2008-17:00:00 27.0955 03.01.2008-18:00:00 27.0865 03.01.2008-19:00:00 27.0756 03.01.2008-20:00:00 27.0575 03.01.2008-21:00:00 27.0485 03.01.2008-22:00:00 27.0431 03.01.2008-23:00:00 27.0268 03.02.2008-00:00:00 27.0195 03.02.2008-01:00:00 27.0123 03.02.2008-02:00:00 27.0033 03.02.2008-03:00:00 27.0014 03.02.2008-04:00:00 26.9852 03.02.2008-05:00:00 26.9707 03.02.2008-06:00:00 26.9472 03.02.2008-07:00:00 26.9399 03.02.2008-08:00:00 26.9309 03.02.2008-09:00:00 26.9254 03.02.2008-10:00:00 26.9146 03.02.2008-11:00:00 26.9182 03.02.2008-12:00:00 26.9182 03.02.2008-13:00:00 26.9182 03.02.2008-14:00:00 26.9146 03.02.2008-15:00:00 26.9200 03.02.2008-16:00:00 26.9110 03.02.2008-17:00:00 26.9001 03.02.2008-18:00:00 26.8892 03.02.2008-19:00:00 26.8802 03.02.2008-20:00:00 26.8730 03.02.2008-21:00:00 26.8621 03.02.2008-22:00:00 26.8531 03.02.2008-23:00:00 26.8440 03.03.2008-00:00:00 26.8295 03.03.2008-01:00:00 26.8205 03.03.2008-02:00:00 26.8114 03.03.2008-03:00:00 26.7988 03.03.2008-04:00:00 26.7897 03.03.2008-05:00:00 26.7789 03.03.2008-06:00:00 26.7662 03.03.2008-07:00:00 26.7499 03.03.2008-08:00:00 26.7409 03.03.2008-09:00:00 26.7246 03.03.2008-10:00:00 26.7155 03.03.2008-11:00:00 26.7191 03.03.2008-12:00:00 26.7951 03.03.2008-13:00:00 26.9254 03.03.2008-14:00:00 26.9743 03.03.2008-15:00:00 27.0014 03.03.2008-16:00:00 27.0014 03.03.2008-17:00:00 26.9960 03.03.2008-18:00:00 27.0177 03.03.2008-19:00:00 27.0195 03.03.2008-20:00:00 27.0051 03.03.2008-21:00:00 26.9960 03.03.2008-22:00:00 26.9924 03.03.2008-23:00:00 26.9797 03.04.2008-00:00:00 26.9743 03.04.2008-01:00:00 26.9616 03.04.2008-02:00:00 26.9508 03.04.2008-03:00:00 26.9363 03.04.2008-04:00:00 26.9200 03.04.2008-05:00:00 26.9146 03.04.2008-06:00:00 26.9092 03.04.2008-07:00:00 26.9037 03.04.2008-08:00:00 26.8929 03.04.2008-09:00:00 26.8892 03.04.2008-10:00:00 26.8911 03.04.2008-11:00:00 26.8802 03.04.2008-12:00:00 26.8748 03.04.2008-13:00:00 26.8603 03.04.2008-14:00:00 26.8440 03.04.2008-15:00:00 26.8422 03.04.2008-16:00:00 26.8313 03.04.2008-17:00:00 26.8259 03.04.2008-18:00:00 26.8241 03.04.2008-19:00:00 26.8132 03.04.2008-20:00:00 26.8078 03.04.2008-21:00:00 26.8042 03.04.2008-22:00:00 26.7897 03.04.2008-23:00:00 26.7843 03.05.2008-00:00:00 26.7644 03.05.2008-01:00:00 26.7553 03.05.2008-02:00:00 26.7391 03.05.2008-03:00:00 26.7300 03.05.2008-04:00:00 26.7282 03.05.2008-05:00:00 26.7210 03.05.2008-06:00:00 26.6992 03.05.2008-07:00:00 26.6775 03.05.2008-08:00:00 26.6576 03.05.2008-09:00:00 26.6486 03.05.2008-10:00:00 26.6395 03.05.2008-11:00:00 26.6305 03.05.2008-12:00:00 26.6269 03.05.2008-13:00:00 26.6232 03.05.2008-14:00:00 26.6232 03.05.2008-15:00:00 26.6250 03.05.2008-16:00:00 26.6214 03.05.2008-17:00:00 26.6106 03.05.2008-18:00:00 26.6106 03.05.2008-19:00:00 26.6015 03.05.2008-20:00:00 26.5961 03.05.2008-21:00:00 26.5708 03.05.2008-22:00:00 26.5635 03.05.2008-23:00:00 26.5490 03.06.2008-00:00:00 26.5400 03.06.2008-01:00:00 26.5346 03.06.2008-02:00:00 26.5237 03.06.2008-03:00:00 26.5183 03.06.2008-04:00:00 26.5128 03.06.2008-05:00:00 26.5020 03.06.2008-06:00:00 26.4984 03.06.2008-07:00:00 26.4911 03.06.2008-08:00:00 26.4857 03.06.2008-09:00:00 26.4767 03.06.2008-10:00:00 26.4640 03.06.2008-11:00:00 26.4567 03.06.2008-12:00:00 26.4622 03.06.2008-13:00:00 26.4549 03.06.2008-14:00:00 26.4441 03.06.2008-15:00:00 26.4441 03.06.2008-16:00:00 26.4387 03.06.2008-17:00:00 26.4350 03.06.2008-18:00:00 26.4169 03.06.2008-19:00:00 26.4061 03.06.2008-20:00:00 26.4025 03.06.2008-21:00:00 26.4007 03.06.2008-22:00:00 26.3952 03.06.2008-23:00:00 26.3807 03.07.2008-00:00:00 26.3771 03.07.2008-01:00:00 26.3699 03.07.2008-02:00:00 26.3608 03.07.2008-03:00:00 26.3572 03.07.2008-04:00:00 26.3446 03.07.2008-05:00:00 26.3427 03.07.2008-06:00:00 26.3210 03.07.2008-07:00:00 26.3138 03.07.2008-08:00:00 26.2975 03.07.2008-09:00:00 26.2794 03.07.2008-10:00:00 26.2758 03.07.2008-11:00:00 26.2631 03.07.2008-12:00:00 26.2505 03.07.2008-13:00:00 26.2505 03.07.2008-14:00:00 26.2450 03.07.2008-15:00:00 26.2432 03.07.2008-16:00:00 26.2414 03.07.2008-17:00:00 26.2360 03.07.2008-18:00:00 26.2396 03.07.2008-19:00:00 26.2541 03.07.2008-20:00:00 26.2559 03.07.2008-21:00:00 26.2685 03.07.2008-22:00:00 26.2848 03.07.2008-23:00:00 26.2885 03.08.2008-00:00:00 26.2957 03.08.2008-01:00:00 26.3590 03.08.2008-02:00:00 26.4477 03.08.2008-03:00:00 26.5328 03.08.2008-04:00:00 26.5726 03.08.2008-05:00:00 26.5889 03.08.2008-06:00:00 26.6015 03.08.2008-07:00:00 26.6070 03.08.2008-08:00:00 26.6070 03.08.2008-09:00:00 26.5997 03.08.2008-10:00:00 26.6051 03.08.2008-11:00:00 26.6015 03.08.2008-12:00:00 26.5961 03.08.2008-13:00:00 26.5961 03.08.2008-14:00:00 26.5943 03.08.2008-15:00:00 26.5979 03.08.2008-16:00:00 26.5870 03.08.2008-17:00:00 26.5852 03.08.2008-18:00:00 26.5726 03.08.2008-19:00:00 26.5635 03.08.2008-20:00:00 26.5527 03.08.2008-21:00:00 26.5364 03.08.2008-22:00:00 26.5328 03.08.2008-23:00:00 26.5219 03.09.2008-00:00:00 26.5074 03.09.2008-01:00:00 26.4948 03.09.2008-02:00:00 26.4821 03.09.2008-03:00:00 26.4712 03.09.2008-04:00:00 26.4531 03.09.2008-05:00:00 26.4495 03.09.2008-06:00:00 26.4441 03.09.2008-07:00:00 26.4350 03.09.2008-08:00:00 26.4224 03.09.2008-09:00:00 26.4079 03.09.2008-10:00:00 26.4025 03.09.2008-11:00:00 26.3934 03.09.2008-12:00:00 26.3952 03.09.2008-13:00:00 26.3952 03.09.2008-14:00:00 26.3934 03.09.2008-15:00:00 26.3807 03.09.2008-16:00:00 26.3717 03.09.2008-17:00:00 26.3645 03.09.2008-18:00:00 26.3536 03.09.2008-19:00:00 26.3355 03.09.2008-20:00:00 26.3246 03.09.2008-21:00:00 26.3246 03.09.2008-22:00:00 26.3265 03.09.2008-23:00:00 26.3156 03.10.2008-00:00:00 26.3084 03.10.2008-01:00:00 26.2921 03.10.2008-02:00:00 26.2776 03.10.2008-03:00:00 26.2667 03.10.2008-04:00:00 26.2559 03.10.2008-05:00:00 26.2486 03.10.2008-06:00:00 26.2432 03.10.2008-07:00:00 26.2396 03.10.2008-08:00:00 26.2378 03.10.2008-09:00:00 26.2414 03.10.2008-10:00:00 26.2704 03.10.2008-11:00:00 26.3102 03.10.2008-12:00:00 26.3500 03.10.2008-13:00:00 26.3952 03.10.2008-14:00:00 26.4296 03.10.2008-15:00:00 26.4531 03.10.2008-16:00:00 26.4604 03.10.2008-17:00:00 26.4640 03.10.2008-18:00:00 26.4785 03.10.2008-19:00:00 26.5617 03.10.2008-20:00:00 26.6956 03.10.2008-21:00:00 26.7680 03.10.2008-22:00:00 26.8078 03.10.2008-23:00:00 26.8259 03.11.2008-00:00:00 26.8350 03.11.2008-01:00:00 26.8386 03.11.2008-02:00:00 26.8494 03.11.2008-03:00:00 26.8639 03.11.2008-04:00:00 26.8675 03.11.2008-05:00:00 26.8712 03.11.2008-06:00:00 26.8621 03.11.2008-07:00:00 26.8621 03.11.2008-08:00:00 26.8585 03.11.2008-09:00:00 26.8639 03.11.2008-10:00:00 26.8693 03.11.2008-11:00:00 26.8675 03.11.2008-12:00:00 26.8730 03.11.2008-13:00:00 26.8748 03.11.2008-14:00:00 26.8748 03.11.2008-15:00:00 26.8693 03.11.2008-16:00:00 26.8621 03.11.2008-17:00:00 26.8621 03.11.2008-18:00:00 26.8494 03.11.2008-19:00:00 26.8422 03.11.2008-20:00:00 26.8332 03.11.2008-21:00:00 26.8223 03.11.2008-22:00:00 26.8169 03.11.2008-23:00:00 26.8114 03.12.2008-00:00:00 26.7970 03.12.2008-01:00:00 26.7861 03.12.2008-02:00:00 26.7734 03.12.2008-03:00:00 26.7662 03.12.2008-04:00:00 26.7590 03.12.2008-05:00:00 26.7590 03.12.2008-06:00:00 26.7391 03.12.2008-07:00:00 26.7228 03.12.2008-08:00:00 26.7101 03.12.2008-09:00:00 26.7029 03.12.2008-10:00:00 26.6956 03.12.2008-11:00:00 26.6848 03.12.2008-12:00:00 26.6884 03.12.2008-13:00:00 26.6757 03.12.2008-14:00:00 26.6739 03.12.2008-15:00:00 26.6757 03.12.2008-16:00:00 26.6757 03.12.2008-17:00:00 26.6811 03.12.2008-18:00:00 26.6667 03.12.2008-19:00:00 26.6468 03.12.2008-20:00:00 26.6395 03.12.2008-21:00:00 26.6287 03.12.2008-22:00:00 26.6232 03.12.2008-23:00:00 26.6178 03.13.2008-00:00:00 26.5907 03.13.2008-01:00:00 26.5834 03.13.2008-02:00:00 26.5780 03.13.2008-03:00:00 26.5798 03.13.2008-04:00:00 26.5979 03.13.2008-05:00:00 26.6214 03.13.2008-06:00:00 26.6413 03.13.2008-07:00:00 26.6757 03.13.2008-08:00:00 26.7065 03.13.2008-09:00:00 26.7897 03.13.2008-10:00:00 26.8748 03.13.2008-11:00:00 26.9743 03.13.2008-12:00:00 27.0394 03.13.2008-13:00:00 27.0666 03.13.2008-14:00:00 27.0793 03.13.2008-15:00:00 27.0865 03.13.2008-16:00:00 27.1317 03.13.2008-17:00:00 27.1896 03.13.2008-18:00:00 27.2602 03.13.2008-19:00:00 27.3507 03.13.2008-20:00:00 27.4683 03.13.2008-21:00:00 27.5317 03.13.2008-22:00:00 27.5805 03.13.2008-23:00:00 27.6059 03.14.2008-00:00:00 27.6113 03.14.2008-01:00:00 27.6240 03.14.2008-02:00:00 27.6113 03.14.2008-03:00:00 27.6059 03.14.2008-04:00:00 27.6276 03.14.2008-05:00:00 27.6746 03.14.2008-06:00:00 27.7036 03.14.2008-07:00:00 27.7307 03.14.2008-08:00:00 27.7579 03.14.2008-09:00:00 27.7760 03.14.2008-10:00:00 27.8031 03.14.2008-11:00:00 27.8158 03.14.2008-12:00:00 27.8411 03.14.2008-13:00:00 27.8592 03.14.2008-14:00:00 27.8809 03.14.2008-15:00:00 27.8900 03.14.2008-16:00:00 27.9099 03.14.2008-17:00:00 27.9189 03.14.2008-18:00:00 27.9352 03.14.2008-19:00:00 28.0130 03.14.2008-20:00:00 28.0474 03.14.2008-21:00:00 28.0673 03.14.2008-22:00:00 28.0818 03.14.2008-23:00:00 28.0945 03.15.2008-00:00:00 28.0963 03.15.2008-01:00:00 28.1017 03.15.2008-02:00:00 28.1198 03.15.2008-03:00:00 28.1578 03.15.2008-04:00:00 28.1741 03.15.2008-05:00:00 28.1741 03.15.2008-06:00:00 28.1705 03.15.2008-07:00:00 28.1741 03.15.2008-08:00:00 28.1849 03.15.2008-09:00:00 28.2103 03.15.2008-10:00:00 28.2211 03.15.2008-11:00:00 28.2320 03.15.2008-12:00:00 28.2320 03.15.2008-13:00:00 28.2374 03.15.2008-14:00:00 28.2501 03.15.2008-15:00:00 28.2519 03.15.2008-16:00:00 28.2519 03.15.2008-17:00:00 28.2447 03.15.2008-18:00:00 28.2429 03.15.2008-19:00:00 28.2284 03.15.2008-20:00:00 28.2121 03.15.2008-21:00:00 28.1994 03.15.2008-22:00:00 28.1849 03.15.2008-23:00:00 28.1795 03.16.2008-00:00:00 28.1687 03.16.2008-01:00:00 28.1596 03.16.2008-02:00:00 28.1361 03.16.2008-03:00:00 28.1325 03.16.2008-04:00:00 28.1252 03.16.2008-05:00:00 28.1162 03.16.2008-06:00:00 28.1126 03.16.2008-07:00:00 28.0981 03.16.2008-08:00:00 28.0890 03.16.2008-09:00:00 28.0673 03.16.2008-10:00:00 28.0637 03.16.2008-11:00:00 28.0601 03.16.2008-12:00:00 28.0637 03.16.2008-13:00:00 28.0565 03.16.2008-14:00:00 28.0492 03.16.2008-15:00:00 28.0420 03.16.2008-16:00:00 28.0366 03.16.2008-17:00:00 28.0221 03.16.2008-18:00:00 28.0112 03.16.2008-19:00:00 28.0022 03.16.2008-20:00:00 27.9986 03.16.2008-21:00:00 27.9986 03.16.2008-22:00:00 27.9859 03.16.2008-23:00:00 27.9750 03.17.2008-00:00:00 27.9606 03.17.2008-01:00:00 27.9370 03.17.2008-02:00:00 27.9352 03.17.2008-03:00:00 27.9189 03.17.2008-04:00:00 27.9063 03.17.2008-05:00:00 27.9026 03.17.2008-06:00:00 27.8972 03.17.2008-07:00:00 27.8972 03.17.2008-08:00:00 27.9153 03.17.2008-09:00:00 27.9171 03.17.2008-10:00:00 27.9334 03.17.2008-11:00:00 27.9406 03.17.2008-12:00:00 27.9425 03.17.2008-13:00:00 27.9443 03.17.2008-14:00:00 27.9406 03.17.2008-15:00:00 27.9370 03.17.2008-16:00:00 27.9244 03.17.2008-17:00:00 27.9153 03.17.2008-18:00:00 27.9045 03.17.2008-19:00:00 27.8936 03.17.2008-20:00:00 27.8845 03.17.2008-21:00:00 27.8737 03.17.2008-22:00:00 27.8683 03.17.2008-23:00:00 27.8737 03.18.2008-00:00:00 27.8845 03.18.2008-01:00:00 27.8882 03.18.2008-02:00:00 27.9026 03.18.2008-03:00:00 27.9026 03.18.2008-04:00:00 27.9117 03.18.2008-05:00:00 27.9207 03.18.2008-06:00:00 27.9280 03.18.2008-07:00:00 27.9225 03.18.2008-08:00:00 27.9117 03.18.2008-09:00:00 27.8990 03.18.2008-10:00:00 27.9081 03.18.2008-11:00:00 27.8972 03.18.2008-12:00:00 27.8845 03.18.2008-13:00:00 27.8791 03.18.2008-14:00:00 27.8737 03.18.2008-15:00:00 27.8664 03.18.2008-16:00:00 27.8610 03.18.2008-17:00:00 27.8574 03.18.2008-18:00:00 27.8447 03.18.2008-19:00:00 27.8357 03.18.2008-20:00:00 27.8194 03.18.2008-21:00:00 27.8085 03.18.2008-22:00:00 27.7868 03.18.2008-23:00:00 27.7723 03.19.2008-00:00:00 27.7561 03.19.2008-01:00:00 27.7488 03.19.2008-02:00:00 27.7380 03.19.2008-03:00:00 27.7235 03.19.2008-04:00:00 27.7162 03.19.2008-05:00:00 27.7072 03.19.2008-06:00:00 27.6945 03.19.2008-07:00:00 27.6819 03.19.2008-08:00:00 27.6728 03.19.2008-09:00:00 27.6620 03.19.2008-10:00:00 27.6475 03.19.2008-11:00:00 27.6421 03.19.2008-12:00:00 27.6294 03.19.2008-13:00:00 27.6258 03.19.2008-14:00:00 27.6203 03.19.2008-15:00:00 27.6276 03.19.2008-16:00:00 27.6402 03.19.2008-17:00:00 27.6602 03.19.2008-18:00:00 27.6692 03.19.2008-19:00:00 27.6674 03.19.2008-20:00:00 27.6565 03.19.2008-21:00:00 27.6439 03.19.2008-22:00:00 27.6294 03.19.2008-23:00:00 27.6384 03.20.2008-00:00:00 27.6366 03.20.2008-01:00:00 27.6312 03.20.2008-02:00:00 27.6258 03.20.2008-03:00:00 27.6167 03.20.2008-04:00:00 27.6203 03.20.2008-05:00:00 27.6221 03.20.2008-06:00:00 27.6149 03.20.2008-07:00:00 27.6004 03.20.2008-08:00:00 27.5896 03.20.2008-09:00:00 27.5805 03.20.2008-10:00:00 27.5878 03.20.2008-11:00:00 27.5914 03.20.2008-12:00:00 27.6167 03.20.2008-13:00:00 27.6276 03.20.2008-14:00:00 27.6294 03.20.2008-15:00:00 27.6457 03.20.2008-16:00:00 27.6801 03.20.2008-17:00:00 27.7108 03.20.2008-18:00:00 27.7271 03.20.2008-19:00:00 27.7398 03.20.2008-20:00:00 27.7271 03.20.2008-21:00:00 27.7181 03.20.2008-22:00:00 27.7072 03.20.2008-23:00:00 27.7000 03.21.2008-00:00:00 27.6945 03.21.2008-01:00:00 27.6927 03.21.2008-02:00:00 27.6873 03.21.2008-03:00:00 27.6674 03.21.2008-04:00:00 27.6583 03.21.2008-05:00:00 27.6439 03.21.2008-06:00:00 27.6312 03.21.2008-07:00:00 27.6185 03.21.2008-08:00:00 27.6095 03.21.2008-09:00:00 27.6149 03.21.2008-10:00:00 27.6312 03.21.2008-11:00:00 27.6402 03.21.2008-12:00:00 27.6547 03.21.2008-13:00:00 27.6475 03.21.2008-14:00:00 27.6547 03.21.2008-15:00:00 27.6457 03.21.2008-16:00:00 27.6511 03.21.2008-17:00:00 27.6366 03.21.2008-18:00:00 27.6366 03.21.2008-19:00:00 27.6276 03.21.2008-20:00:00 27.6077 03.21.2008-21:00:00 27.6004 03.21.2008-22:00:00 27.5896 03.21.2008-23:00:00 27.5733 03.22.2008-00:00:00 27.5624 03.22.2008-01:00:00 27.5534 03.22.2008-02:00:00 27.5281 03.22.2008-03:00:00 27.5172 03.22.2008-04:00:00 27.5045 03.22.2008-05:00:00 27.4882 03.22.2008-06:00:00 27.4756 03.22.2008-07:00:00 27.4593 03.22.2008-08:00:00 27.4358 03.22.2008-09:00:00 27.4249 03.22.2008-10:00:00 27.4068 03.22.2008-11:00:00 27.3923 03.22.2008-12:00:00 27.3797 03.22.2008-13:00:00 27.3778 03.22.2008-14:00:00 27.3815 03.22.2008-15:00:00 27.3760 03.22.2008-16:00:00 27.3688 03.22.2008-17:00:00 27.3616 03.22.2008-18:00:00 27.3453 03.22.2008-19:00:00 27.3344 03.22.2008-20:00:00 27.3145 03.22.2008-21:00:00 27.2928 03.22.2008-22:00:00 27.2801 03.22.2008-23:00:00 27.2657 03.23.2008-00:00:00 27.2530 03.23.2008-01:00:00 27.2403 03.23.2008-02:00:00 27.2204 03.23.2008-03:00:00 27.2059 03.23.2008-04:00:00 27.1915 03.23.2008-05:00:00 27.1716 03.23.2008-06:00:00 27.1571 03.23.2008-07:00:00 27.1480 03.23.2008-08:00:00 27.1354 03.23.2008-09:00:00 27.1245 03.23.2008-10:00:00 27.1082 03.23.2008-11:00:00 27.1028 03.23.2008-12:00:00 27.1263 03.23.2008-13:00:00 27.1553 03.23.2008-14:00:00 27.1806 03.23.2008-15:00:00 27.2041 03.23.2008-16:00:00 27.2222 03.23.2008-17:00:00 27.2620 03.23.2008-18:00:00 27.2910 03.23.2008-19:00:00 27.3181 03.23.2008-20:00:00 27.3199 03.23.2008-21:00:00 27.3073 03.23.2008-22:00:00 27.2910 03.23.2008-23:00:00 27.2729 03.24.2008-00:00:00 27.2638 03.24.2008-01:00:00 27.2548 03.24.2008-02:00:00 27.2494 03.24.2008-03:00:00 27.2385 03.24.2008-04:00:00 27.2277 03.24.2008-05:00:00 27.2222 03.24.2008-06:00:00 27.2023 03.24.2008-07:00:00 27.1933 03.24.2008-08:00:00 27.1788 03.24.2008-09:00:00 27.1716 03.24.2008-10:00:00 27.1770 03.24.2008-11:00:00 27.1716 03.24.2008-12:00:00 27.1661 03.24.2008-13:00:00 27.1589 03.24.2008-14:00:00 27.1535 03.24.2008-15:00:00 27.1444 03.24.2008-16:00:00 27.1281 03.24.2008-17:00:00 27.1118 03.24.2008-18:00:00 27.0901 03.24.2008-19:00:00 27.0756 03.24.2008-20:00:00 27.0666 03.24.2008-21:00:00 27.0594 03.24.2008-22:00:00 27.0394 03.24.2008-23:00:00 27.0286 03.25.2008-00:00:00 27.0177 03.25.2008-01:00:00 27.0014 03.25.2008-02:00:00 26.9815 03.25.2008-03:00:00 26.9653 03.25.2008-04:00:00 26.9399 03.25.2008-05:00:00 26.9345 03.25.2008-06:00:00 26.9182 03.25.2008-07:00:00 26.9110 03.25.2008-08:00:00 26.8874 03.25.2008-09:00:00 26.8766 03.25.2008-10:00:00 26.8585 03.25.2008-11:00:00 26.8494 03.25.2008-12:00:00 26.8386 03.25.2008-13:00:00 26.8332 03.25.2008-14:00:00 26.8277 03.25.2008-15:00:00 26.8295 03.25.2008-16:00:00 26.8223 03.25.2008-17:00:00 26.8241 03.25.2008-18:00:00 26.8368 03.25.2008-19:00:00 26.8386 03.25.2008-20:00:00 26.8675 03.25.2008-21:00:00 26.8856 03.25.2008-22:00:00 26.8947 03.25.2008-23:00:00 26.9001 03.26.2008-00:00:00 26.8856 03.26.2008-01:00:00 26.8675 03.26.2008-02:00:00 26.8621 03.26.2008-03:00:00 26.8675 03.26.2008-04:00:00 26.8748 03.26.2008-05:00:00 26.8657 03.26.2008-06:00:00 26.8603 03.26.2008-07:00:00 26.8512 03.26.2008-08:00:00 26.8404 03.26.2008-09:00:00 26.8512 03.26.2008-10:00:00 26.8693 03.26.2008-11:00:00 26.8965 03.26.2008-12:00:00 26.9164 03.26.2008-13:00:00 26.9236 03.26.2008-14:00:00 26.9834 03.26.2008-15:00:00 27.0358 03.26.2008-16:00:00 27.1046 03.26.2008-17:00:00 27.1372 03.26.2008-18:00:00 27.1390 03.26.2008-19:00:00 27.1263 03.26.2008-20:00:00 27.1227 03.26.2008-21:00:00 27.1118 03.26.2008-22:00:00 27.1028 03.26.2008-23:00:00 27.0955 03.27.2008-00:00:00 27.0829 03.27.2008-01:00:00 27.0594 03.27.2008-02:00:00 27.0503 03.27.2008-03:00:00 27.0376 03.27.2008-04:00:00 27.0250 03.27.2008-05:00:00 27.0232 03.27.2008-06:00:00 27.0087 03.27.2008-07:00:00 26.9996 03.27.2008-08:00:00 26.9852 03.27.2008-09:00:00 26.9888 03.27.2008-10:00:00 27.0123 03.27.2008-11:00:00 27.0449 03.27.2008-12:00:00 27.0575 03.27.2008-13:00:00 27.0775 03.27.2008-14:00:00 27.0955 03.27.2008-15:00:00 27.1227 03.27.2008-16:00:00 27.1444 03.27.2008-17:00:00 27.1697 03.27.2008-18:00:00 27.1842 03.27.2008-19:00:00 27.1788 03.27.2008-20:00:00 27.1842 03.27.2008-21:00:00 27.1716 03.27.2008-22:00:00 27.1607 03.27.2008-23:00:00 27.1480 03.28.2008-00:00:00 27.1372 03.28.2008-01:00:00 27.1227 03.28.2008-02:00:00 27.1082 03.28.2008-03:00:00 27.0847 03.28.2008-04:00:00 27.0738 03.28.2008-05:00:00 27.0630 03.28.2008-06:00:00 27.0521 03.28.2008-07:00:00 27.0304 03.28.2008-08:00:00 27.0214 03.28.2008-09:00:00 27.0105 03.28.2008-10:00:00 27.0286 03.28.2008-11:00:00 27.0521 03.28.2008-12:00:00 27.0756 03.28.2008-13:00:00 27.1191 03.28.2008-14:00:00 27.1607 03.28.2008-15:00:00 27.1878 03.28.2008-16:00:00 27.2077 03.28.2008-17:00:00 27.2059 03.28.2008-18:00:00 27.1896 03.28.2008-19:00:00 27.1752 03.28.2008-20:00:00 27.1625 03.28.2008-21:00:00 27.1426 03.28.2008-22:00:00 27.1317 03.28.2008-23:00:00 27.1245 03.29.2008-00:00:00 27.1064 03.29.2008-01:00:00 27.0865 03.29.2008-02:00:00 27.0720 03.29.2008-03:00:00 27.0575 03.29.2008-04:00:00 27.0322 03.29.2008-05:00:00 27.0268 03.29.2008-06:00:00 27.0141 03.29.2008-07:00:00 26.9942 03.29.2008-08:00:00 26.9852 03.29.2008-09:00:00 26.9707 03.29.2008-10:00:00 26.9634 03.29.2008-11:00:00 26.9598 03.29.2008-12:00:00 26.9761 03.29.2008-13:00:00 26.9888 03.29.2008-14:00:00 26.9924 03.29.2008-15:00:00 26.9996 03.29.2008-16:00:00 27.0051 03.29.2008-17:00:00 26.9852 03.29.2008-18:00:00 26.9761 03.29.2008-19:00:00 26.9671 03.29.2008-20:00:00 26.9544 03.29.2008-21:00:00 26.9327 03.29.2008-22:00:00 26.9128 03.29.2008-23:00:00 26.9073 03.30.2008-00:00:00 26.8874 03.30.2008-01:00:00 26.8766 03.30.2008-02:00:00 26.8657 03.30.2008-03:00:00 26.8494 03.30.2008-04:00:00 26.8295 03.30.2008-05:00:00 26.8114 03.30.2008-06:00:00 26.7970 03.30.2008-07:00:00 26.7716 03.30.2008-08:00:00 26.7608 03.30.2008-09:00:00 26.7590 03.30.2008-10:00:00 26.7499 03.30.2008-11:00:00 26.7372 03.30.2008-12:00:00 26.7264 03.30.2008-13:00:00 26.7210 03.30.2008-14:00:00 26.7173 03.30.2008-15:00:00 26.7065 03.30.2008-16:00:00 26.7065 03.30.2008-17:00:00 26.6974 03.30.2008-18:00:00 26.6811 03.30.2008-19:00:00 26.6721 03.30.2008-20:00:00 26.6612 03.30.2008-21:00:00 26.6540 03.30.2008-22:00:00 26.6341 03.30.2008-23:00:00 26.6214 03.31.2008-00:00:00 26.5925 03.31.2008-01:00:00 26.5744 03.31.2008-02:00:00 26.5617 03.31.2008-03:00:00 26.5436 03.31.2008-04:00:00 26.5291 03.31.2008-05:00:00 26.5092 03.31.2008-06:00:00 26.4929 03.31.2008-07:00:00 26.4821 03.31.2008-08:00:00 26.4640 03.31.2008-09:00:00 26.4513 03.31.2008-10:00:00 26.4260 03.31.2008-11:00:00 26.4043 03.31.2008-12:00:00 26.3934 03.31.2008-13:00:00 26.3699 03.31.2008-14:00:00 26.3590 03.31.2008-15:00:00 26.3500 03.31.2008-16:00:00 26.3373 03.31.2008-17:00:00 26.3246 03.31.2008-18:00:00 26.3174 03.31.2008-19:00:00 26.3066 03.31.2008-20:00:00 26.3011 03.31.2008-21:00:00 26.2903 03.31.2008-22:00:00 26.2758 03.31.2008-23:00:00 26.2577 04.01.2008-00:00:00 26.2450 04.01.2008-01:00:00 26.2287 04.01.2008-02:00:00 26.2143 04.01.2008-03:00:00 26.1925 04.01.2008-04:00:00 26.1781 04.01.2008-05:00:00 26.1636 04.01.2008-06:00:00 26.1473 04.01.2008-07:00:00 26.1292 04.01.2008-08:00:00 26.1129 04.01.2008-09:00:00 26.1021 04.01.2008-10:00:00 26.0876 04.01.2008-11:00:00 26.0749 04.01.2008-12:00:00 26.0641 04.01.2008-13:00:00 26.0659 04.01.2008-14:00:00 26.0623 04.01.2008-15:00:00 26.0586 04.01.2008-16:00:00 26.0442 04.01.2008-17:00:00 26.0442 04.01.2008-18:00:00 26.0261 04.01.2008-19:00:00 26.0170 04.01.2008-20:00:00 26.0134 04.01.2008-21:00:00 26.0025 04.01.2008-22:00:00 25.9826 04.01.2008-23:00:00 25.9645 04.02.2008-00:00:00 25.9537 04.02.2008-01:00:00 25.9229 04.02.2008-02:00:00 25.9012 04.02.2008-03:00:00 25.8813 04.02.2008-04:00:00 25.8686 04.02.2008-05:00:00 25.8523 04.02.2008-06:00:00 25.8342 04.02.2008-07:00:00 25.8234 04.02.2008-08:00:00 25.8035 04.02.2008-09:00:00 25.7926 04.02.2008-10:00:00 25.7781 04.02.2008-11:00:00 25.7673 04.02.2008-12:00:00 25.7619 04.02.2008-13:00:00 25.7655 04.02.2008-14:00:00 25.7655 04.02.2008-15:00:00 25.7854 04.02.2008-16:00:00 25.7872 04.02.2008-17:00:00 25.7818 04.02.2008-18:00:00 25.7800 04.02.2008-19:00:00 25.7691 04.02.2008-20:00:00 25.7600 04.02.2008-21:00:00 25.7546 04.02.2008-22:00:00 25.7329 04.02.2008-23:00:00 25.7202 04.03.2008-00:00:00 25.7039 04.03.2008-01:00:00 25.6967 04.03.2008-02:00:00 25.6786 04.03.2008-03:00:00 25.6641 04.03.2008-04:00:00 25.6569 04.03.2008-05:00:00 25.6478 04.03.2008-06:00:00 25.6352 04.03.2008-07:00:00 25.6189 04.03.2008-08:00:00 25.6062 04.03.2008-09:00:00 25.5899 04.03.2008-10:00:00 25.5827 04.03.2008-11:00:00 25.5737 04.03.2008-12:00:00 25.5718 04.03.2008-13:00:00 25.5917 04.03.2008-14:00:00 25.5990 04.03.2008-15:00:00 25.6026 04.03.2008-16:00:00 25.5936 04.03.2008-17:00:00 25.5972 04.03.2008-18:00:00 25.5917 04.03.2008-19:00:00 25.5936 04.03.2008-20:00:00 25.5809 04.03.2008-21:00:00 25.5737 04.03.2008-22:00:00 25.5664 04.03.2008-23:00:00 25.5556 04.04.2008-00:00:00 25.5393 04.04.2008-01:00:00 25.5284 04.04.2008-02:00:00 25.5103 04.04.2008-03:00:00 25.5013 04.04.2008-04:00:00 25.4904 04.04.2008-05:00:00 25.4705 04.04.2008-06:00:00 25.4651 04.04.2008-07:00:00 25.4615 04.04.2008-08:00:00 25.4452 04.04.2008-09:00:00 25.4361 04.04.2008-10:00:00 25.4253 04.04.2008-11:00:00 25.4307 04.04.2008-12:00:00 25.4524 04.04.2008-13:00:00 25.4814 04.04.2008-14:00:00 25.5049 04.04.2008-15:00:00 25.5284 04.04.2008-16:00:00 25.5465 04.04.2008-17:00:00 25.5447 04.04.2008-18:00:00 25.5447 04.04.2008-19:00:00 25.5447 04.04.2008-20:00:00 25.5338 04.04.2008-21:00:00 25.5157 04.04.2008-22:00:00 25.5103 04.04.2008-23:00:00 25.5031 04.05.2008-00:00:00 25.5049 04.05.2008-01:00:00 25.4940 04.05.2008-02:00:00 25.4886 04.05.2008-03:00:00 25.4759 04.05.2008-04:00:00 25.4633 04.05.2008-05:00:00 25.4524 04.05.2008-06:00:00 25.4524 04.05.2008-07:00:00 25.4415 04.05.2008-08:00:00 25.4271 04.05.2008-09:00:00 25.4253 04.05.2008-10:00:00 25.4180 04.05.2008-11:00:00 25.3981 04.05.2008-12:00:00 25.3909 04.05.2008-13:00:00 25.3873 04.05.2008-14:00:00 25.3746 04.05.2008-15:00:00 25.3637 04.05.2008-16:00:00 25.3493 04.05.2008-17:00:00 25.3619 04.05.2008-18:00:00 25.3782 04.05.2008-19:00:00 25.3891 04.05.2008-20:00:00 25.3855 04.05.2008-21:00:00 25.3836 04.05.2008-22:00:00 25.3855 04.05.2008-23:00:00 25.3873 04.06.2008-00:00:00 25.4108 04.06.2008-01:00:00 25.4144 04.06.2008-02:00:00 25.4126 04.06.2008-03:00:00 25.4162 04.06.2008-04:00:00 25.4072 04.06.2008-05:00:00 25.3963 04.06.2008-06:00:00 25.3891 04.06.2008-07:00:00 25.3891 04.06.2008-08:00:00 25.3800 04.06.2008-09:00:00 25.3800 04.06.2008-10:00:00 25.3945 04.06.2008-11:00:00 25.4054 04.06.2008-12:00:00 25.4235 04.06.2008-13:00:00 25.4434 04.06.2008-14:00:00 25.4669 04.06.2008-15:00:00 25.4814 04.06.2008-16:00:00 25.5049 04.06.2008-17:00:00 25.5284 04.06.2008-18:00:00 25.5773 04.06.2008-19:00:00 25.6316 04.06.2008-20:00:00 25.6605 04.06.2008-21:00:00 25.6714 04.06.2008-22:00:00 25.6768 04.06.2008-23:00:00 25.6732 04.07.2008-00:00:00 25.6768 04.07.2008-01:00:00 25.6822 04.07.2008-02:00:00 25.6949 04.07.2008-03:00:00 25.7058 04.07.2008-04:00:00 25.7166 04.07.2008-05:00:00 25.7365 04.07.2008-06:00:00 25.7600 04.07.2008-07:00:00 25.7781 04.07.2008-08:00:00 25.7800 04.07.2008-09:00:00 25.7962 04.07.2008-10:00:00 25.8107 04.07.2008-11:00:00 25.8288 04.07.2008-12:00:00 25.8469 04.07.2008-13:00:00 25.8777 04.07.2008-14:00:00 25.8958 04.07.2008-15:00:00 25.9555 04.07.2008-16:00:00 26.0043 04.07.2008-17:00:00 26.0315 04.07.2008-18:00:00 26.0423 04.07.2008-19:00:00 26.0478 04.07.2008-20:00:00 26.0460 04.07.2008-21:00:00 26.0369 04.07.2008-22:00:00 26.0170 04.07.2008-23:00:00 26.0116 04.08.2008-00:00:00 26.0043 04.08.2008-01:00:00 25.9989 04.08.2008-02:00:00 25.9989 04.08.2008-03:00:00 25.9899 04.08.2008-04:00:00 25.9808 04.08.2008-05:00:00 25.9772 04.08.2008-06:00:00 25.9645 04.08.2008-07:00:00 25.9573 04.08.2008-08:00:00 25.9591 04.08.2008-09:00:00 25.9555 04.08.2008-10:00:00 25.9591 04.08.2008-11:00:00 25.9537 04.08.2008-12:00:00 25.9501 04.08.2008-13:00:00 25.9338 04.08.2008-14:00:00 25.9283 04.08.2008-15:00:00 25.9265 04.08.2008-16:00:00 25.9265 04.08.2008-17:00:00 25.9193 04.08.2008-18:00:00 25.9157 04.08.2008-19:00:00 25.9320 04.08.2008-20:00:00 25.9428 04.08.2008-21:00:00 25.9428 04.08.2008-22:00:00 25.9356 04.08.2008-23:00:00 25.9301 04.09.2008-00:00:00 25.9265 04.09.2008-01:00:00 25.9193 04.09.2008-02:00:00 25.9121 04.09.2008-03:00:00 25.9030 04.09.2008-04:00:00 25.9012 04.09.2008-05:00:00 25.8867 04.09.2008-06:00:00 25.8759 04.09.2008-07:00:00 25.8668 04.09.2008-08:00:00 25.8632 04.09.2008-09:00:00 25.8614 04.09.2008-10:00:00 25.8650 04.09.2008-11:00:00 25.8614 04.09.2008-12:00:00 25.8578 04.09.2008-13:00:00 25.8505 04.09.2008-14:00:00 25.8397 04.09.2008-15:00:00 25.8324 04.09.2008-16:00:00 25.8234 04.09.2008-17:00:00 25.8143 04.09.2008-18:00:00 25.8053 04.09.2008-19:00:00 25.7944 04.09.2008-20:00:00 25.7781 04.09.2008-21:00:00 25.7637 04.09.2008-22:00:00 25.7528 04.09.2008-23:00:00 25.7474 04.10.2008-00:00:00 25.7438 04.10.2008-01:00:00 25.7401 04.10.2008-02:00:00 25.7365 04.10.2008-03:00:00 25.7383 04.10.2008-04:00:00 25.7275 04.10.2008-05:00:00 25.7220 04.10.2008-06:00:00 25.7130 04.10.2008-07:00:00 25.6967 04.10.2008-08:00:00 25.6985 04.10.2008-09:00:00 25.7021 04.10.2008-10:00:00 25.7021 04.10.2008-11:00:00 25.7184 04.10.2008-12:00:00 25.7148 04.10.2008-13:00:00 25.7112 04.10.2008-14:00:00 25.7058 04.10.2008-15:00:00 25.6949 04.10.2008-16:00:00 25.6967 04.10.2008-17:00:00 25.6895 04.10.2008-18:00:00 25.6967 04.10.2008-19:00:00 25.7021 04.10.2008-20:00:00 25.7076 04.10.2008-21:00:00 25.7003 04.10.2008-22:00:00 25.6895 04.10.2008-23:00:00 25.6768 04.11.2008-00:00:00 25.6696 04.11.2008-01:00:00 25.6605 04.11.2008-02:00:00 25.6551 04.11.2008-03:00:00 25.6478 04.11.2008-04:00:00 25.6424 04.11.2008-05:00:00 25.6225 04.11.2008-06:00:00 25.6080 04.11.2008-07:00:00 25.5972 04.11.2008-08:00:00 25.5773 04.11.2008-09:00:00 25.5664 04.11.2008-10:00:00 25.5574 04.11.2008-11:00:00 25.5628 04.11.2008-12:00:00 25.5682 04.11.2008-13:00:00 25.5628 04.11.2008-14:00:00 25.5628 04.11.2008-15:00:00 25.5664 04.11.2008-16:00:00 25.5737 04.11.2008-17:00:00 25.5718 04.11.2008-18:00:00 25.5791 04.11.2008-19:00:00 25.5755 04.11.2008-20:00:00 25.5773 04.11.2008-21:00:00 25.5737 04.11.2008-22:00:00 25.5682 04.11.2008-23:00:00 25.5610 04.12.2008-00:00:00 25.5592 04.12.2008-01:00:00 25.5537 04.12.2008-02:00:00 25.5465 04.12.2008-03:00:00 25.5465 04.12.2008-04:00:00 25.5411 04.12.2008-05:00:00 25.5393 04.12.2008-06:00:00 25.5356 04.12.2008-07:00:00 25.5284 04.12.2008-08:00:00 25.5411 04.12.2008-09:00:00 25.5483 04.12.2008-10:00:00 25.5755 04.12.2008-11:00:00 25.5972 04.12.2008-12:00:00 25.6497 04.12.2008-13:00:00 25.7003 04.12.2008-14:00:00 25.7438 04.12.2008-15:00:00 25.7673 04.12.2008-16:00:00 25.7926 04.12.2008-17:00:00 25.8198 04.12.2008-18:00:00 25.8324 04.12.2008-19:00:00 25.8433 04.12.2008-20:00:00 25.8469 04.12.2008-21:00:00 25.8469 04.12.2008-22:00:00 25.8469 04.12.2008-23:00:00 25.8560 04.13.2008-00:00:00 25.8578 04.13.2008-01:00:00 25.8505 04.13.2008-02:00:00 25.8505 04.13.2008-03:00:00 25.8560 04.13.2008-04:00:00 25.8578 04.13.2008-05:00:00 25.8560 04.13.2008-06:00:00 25.8596 04.13.2008-07:00:00 25.8578 04.13.2008-08:00:00 25.8740 04.13.2008-09:00:00 25.8976 04.13.2008-10:00:00 25.9265 04.13.2008-11:00:00 25.9573 04.13.2008-12:00:00 25.9844 04.13.2008-13:00:00 26.0043 04.13.2008-14:00:00 26.0243 04.13.2008-15:00:00 26.0514 04.13.2008-16:00:00 26.0803 04.13.2008-17:00:00 26.0984 04.13.2008-18:00:00 26.1184 04.13.2008-19:00:00 26.1564 04.13.2008-20:00:00 26.1907 04.13.2008-21:00:00 26.2305 04.13.2008-22:00:00 26.2631 04.13.2008-23:00:00 26.2758 04.14.2008-00:00:00 26.2722 04.14.2008-01:00:00 26.2866 04.14.2008-02:00:00 26.2794 04.14.2008-03:00:00 26.2794 04.14.2008-04:00:00 26.2921 04.14.2008-05:00:00 26.2903 04.14.2008-06:00:00 26.2939 04.14.2008-07:00:00 26.2993 04.14.2008-08:00:00 26.2993 04.14.2008-09:00:00 26.3047 04.14.2008-10:00:00 26.3373 04.14.2008-11:00:00 26.3645 04.14.2008-12:00:00 26.3807 04.14.2008-13:00:00 26.3826 04.14.2008-14:00:00 26.3844 04.14.2008-15:00:00 26.3807 04.14.2008-16:00:00 26.4025 04.14.2008-17:00:00 26.4296 04.14.2008-18:00:00 26.4839 04.14.2008-19:00:00 26.5436 04.14.2008-20:00:00 26.5545 04.14.2008-21:00:00 26.5635 04.14.2008-22:00:00 26.5563 04.14.2008-23:00:00 26.5527 04.15.2008-00:00:00 26.5798 04.15.2008-01:00:00 26.5816 04.15.2008-02:00:00 26.5780 04.15.2008-03:00:00 26.5726 04.15.2008-04:00:00 26.5689 04.15.2008-05:00:00 26.5708 04.15.2008-06:00:00 26.5635 04.15.2008-07:00:00 26.5617 04.15.2008-08:00:00 26.5490 04.15.2008-09:00:00 26.5490 04.15.2008-10:00:00 26.5527 04.15.2008-11:00:00 26.5671 04.15.2008-12:00:00 26.5726 04.15.2008-13:00:00 26.5798 04.15.2008-14:00:00 26.5762 04.15.2008-15:00:00 26.5708 04.15.2008-16:00:00 26.5689 04.15.2008-17:00:00 26.5599 04.15.2008-18:00:00 26.5472 04.15.2008-19:00:00 26.5382 04.15.2008-20:00:00 26.5346 04.15.2008-21:00:00 26.5128 04.15.2008-22:00:00 26.5056 04.15.2008-23:00:00 26.4911 04.16.2008-00:00:00 26.4857 04.16.2008-01:00:00 26.4785 04.16.2008-02:00:00 26.4803 04.16.2008-03:00:00 26.4730 04.16.2008-04:00:00 26.4694 04.16.2008-05:00:00 26.4567 04.16.2008-06:00:00 26.4477 04.16.2008-07:00:00 26.4350 04.16.2008-08:00:00 26.4206 04.16.2008-09:00:00 26.4224 04.16.2008-10:00:00 26.4206 04.16.2008-11:00:00 26.4260 04.16.2008-12:00:00 26.4350 04.16.2008-13:00:00 26.4332 04.16.2008-14:00:00 26.4296 04.16.2008-15:00:00 26.4260 04.16.2008-16:00:00 26.4224 04.16.2008-17:00:00 26.4187 04.16.2008-18:00:00 26.4169 04.16.2008-19:00:00 26.4079 04.16.2008-20:00:00 26.3970 04.16.2008-21:00:00 26.3934 04.16.2008-22:00:00 26.3862 04.16.2008-23:00:00 26.3717 04.17.2008-00:00:00 26.3626 04.17.2008-01:00:00 26.3554 04.17.2008-02:00:00 26.3464 04.17.2008-03:00:00 26.3373 04.17.2008-04:00:00 26.3337 04.17.2008-05:00:00 26.3283 04.17.2008-06:00:00 26.3174 04.17.2008-07:00:00 26.3084 04.17.2008-08:00:00 26.2939 04.17.2008-09:00:00 26.2812 04.17.2008-10:00:00 26.2704 04.17.2008-11:00:00 26.2667 04.17.2008-12:00:00 26.2722 04.17.2008-13:00:00 26.2722 04.17.2008-14:00:00 26.2649 04.17.2008-15:00:00 26.2613 04.17.2008-16:00:00 26.2541 04.17.2008-17:00:00 26.2541 04.17.2008-18:00:00 26.2505 04.17.2008-19:00:00 26.2468 04.17.2008-20:00:00 26.2360 04.17.2008-21:00:00 26.2215 04.17.2008-22:00:00 26.2143 04.17.2008-23:00:00 26.2034 04.18.2008-00:00:00 26.1944 04.18.2008-01:00:00 26.1835 04.18.2008-02:00:00 26.1744 04.18.2008-03:00:00 26.1618 04.18.2008-04:00:00 26.1473 04.18.2008-05:00:00 26.1401 04.18.2008-06:00:00 26.1292 04.18.2008-07:00:00 26.1129 04.18.2008-08:00:00 26.1093 04.18.2008-09:00:00 26.1021 04.18.2008-10:00:00 26.1021 04.18.2008-11:00:00 26.0858 04.18.2008-12:00:00 26.0749 04.18.2008-13:00:00 26.0659 04.18.2008-14:00:00 26.0641 04.18.2008-15:00:00 26.0677 04.18.2008-16:00:00 26.0695 04.18.2008-17:00:00 26.0659 04.18.2008-18:00:00 26.0604 04.18.2008-19:00:00 26.0586 04.18.2008-20:00:00 26.0568 04.18.2008-21:00:00 26.0496 04.18.2008-22:00:00 26.0423 04.18.2008-23:00:00 26.0333 04.19.2008-00:00:00 26.0116 04.19.2008-01:00:00 25.9953 04.19.2008-02:00:00 25.9862 04.19.2008-03:00:00 25.9718 04.19.2008-04:00:00 25.9645 04.19.2008-05:00:00 25.9482 04.19.2008-06:00:00 25.9428 04.19.2008-07:00:00 25.9301 04.19.2008-08:00:00 25.9211 04.19.2008-09:00:00 25.9121 04.19.2008-10:00:00 25.8976 04.19.2008-11:00:00 25.8994 04.19.2008-12:00:00 25.9139 04.19.2008-13:00:00 25.9356 04.19.2008-14:00:00 25.9464 04.19.2008-15:00:00 25.9754 04.19.2008-16:00:00 25.9989 04.19.2008-17:00:00 26.0261 04.19.2008-18:00:00 26.0604 04.19.2008-19:00:00 26.0532 04.19.2008-20:00:00 26.0496 04.19.2008-21:00:00 26.0460 04.19.2008-22:00:00 26.0333 04.19.2008-23:00:00 26.0188 04.20.2008-00:00:00 26.0025 04.20.2008-01:00:00 25.9935 04.20.2008-02:00:00 25.9754 04.20.2008-03:00:00 25.9681 04.20.2008-04:00:00 25.9537 04.20.2008-05:00:00 25.9446 04.20.2008-06:00:00 25.9301 04.20.2008-07:00:00 25.9157 04.20.2008-08:00:00 25.9012 04.20.2008-09:00:00 25.9139 04.20.2008-10:00:00 25.9338 04.20.2008-11:00:00 25.9519 04.20.2008-12:00:00 25.9627 04.20.2008-13:00:00 25.9808 04.20.2008-14:00:00 25.9862 04.20.2008-15:00:00 25.9772 04.20.2008-16:00:00 25.9754 04.20.2008-17:00:00 25.9681 04.20.2008-18:00:00 25.9537 04.20.2008-19:00:00 25.9374 04.20.2008-20:00:00 25.9265 04.20.2008-21:00:00 25.9229 04.20.2008-22:00:00 25.9139 04.20.2008-23:00:00 25.9030 04.21.2008-00:00:00 25.8940 04.21.2008-01:00:00 25.8795 04.21.2008-02:00:00 25.8668 04.21.2008-03:00:00 25.8541 04.21.2008-04:00:00 25.8234 04.21.2008-05:00:00 25.8107 04.21.2008-06:00:00 25.8053 04.21.2008-07:00:00 25.7872 04.21.2008-08:00:00 25.7781 04.21.2008-09:00:00 25.7673 04.21.2008-10:00:00 25.7655 04.21.2008-11:00:00 25.7528 04.21.2008-12:00:00 25.7419 04.21.2008-13:00:00 25.7347 04.21.2008-14:00:00 25.7311 04.21.2008-15:00:00 25.7202 04.21.2008-16:00:00 25.7275 04.21.2008-17:00:00 25.7275 04.21.2008-18:00:00 25.7474 04.21.2008-19:00:00 25.7619 04.21.2008-20:00:00 25.7492 04.21.2008-21:00:00 25.7401 04.21.2008-22:00:00 25.7275 04.21.2008-23:00:00 25.7166 04.22.2008-00:00:00 25.7094 04.22.2008-01:00:00 25.6949 04.22.2008-02:00:00 25.6768 04.22.2008-03:00:00 25.6659 04.22.2008-04:00:00 25.6460 04.22.2008-05:00:00 25.6352 04.22.2008-06:00:00 25.6243 04.22.2008-07:00:00 25.6171 04.22.2008-08:00:00 25.6062 04.22.2008-09:00:00 25.5917 04.22.2008-10:00:00 25.5755 04.22.2008-11:00:00 25.5519 04.22.2008-12:00:00 25.5411 04.22.2008-13:00:00 25.5320 04.22.2008-14:00:00 25.5266 04.22.2008-15:00:00 25.5266 04.22.2008-16:00:00 25.5284 04.22.2008-17:00:00 25.5157 04.22.2008-18:00:00 25.4976 04.22.2008-19:00:00 25.4814 04.22.2008-20:00:00 25.4759 04.22.2008-21:00:00 25.4633 04.22.2008-22:00:00 25.4524 04.22.2008-23:00:00 25.4452 04.23.2008-00:00:00 25.4289 04.23.2008-01:00:00 25.4253 04.23.2008-02:00:00 25.4216 04.23.2008-03:00:00 25.4397 04.23.2008-04:00:00 25.4796 04.23.2008-05:00:00 25.5212 04.23.2008-06:00:00 25.5664 04.23.2008-07:00:00 25.5917 04.23.2008-08:00:00 25.6678 04.23.2008-09:00:00 25.7021 04.23.2008-10:00:00 25.7184 04.23.2008-11:00:00 25.7275 04.23.2008-12:00:00 25.7401 04.23.2008-13:00:00 25.7546 04.23.2008-14:00:00 25.7528 04.23.2008-15:00:00 25.7600 04.23.2008-16:00:00 25.7727 04.23.2008-17:00:00 25.7926 04.23.2008-18:00:00 25.7999 04.23.2008-19:00:00 25.7908 04.23.2008-20:00:00 25.7836 04.23.2008-21:00:00 25.7836 04.23.2008-22:00:00 25.7872 04.23.2008-23:00:00 25.7818 04.24.2008-00:00:00 25.7800 04.24.2008-01:00:00 25.7763 04.24.2008-02:00:00 25.7655 04.24.2008-03:00:00 25.7619 04.24.2008-04:00:00 25.7709 04.24.2008-05:00:00 25.7763 04.24.2008-06:00:00 25.7745 04.24.2008-07:00:00 25.7637 04.24.2008-08:00:00 25.7619 04.24.2008-09:00:00 25.7582 04.24.2008-10:00:00 25.7564 04.24.2008-11:00:00 25.7546 04.24.2008-12:00:00 25.7510 04.24.2008-13:00:00 25.7528 04.24.2008-14:00:00 25.7456 04.24.2008-15:00:00 25.7456 04.24.2008-16:00:00 25.7401 04.24.2008-17:00:00 25.7347 04.24.2008-18:00:00 25.7293 04.24.2008-19:00:00 25.7148 04.24.2008-20:00:00 25.7021 04.24.2008-21:00:00 25.6985 04.24.2008-22:00:00 25.6967 04.24.2008-23:00:00 25.6859 04.25.2008-00:00:00 25.6714 04.25.2008-01:00:00 25.6569 04.25.2008-02:00:00 25.6533 04.25.2008-03:00:00 25.6442 04.25.2008-04:00:00 25.6334 04.25.2008-05:00:00 25.6225 04.25.2008-06:00:00 25.6153 04.25.2008-07:00:00 25.5990 04.25.2008-08:00:00 25.5863 04.25.2008-09:00:00 25.5809 04.25.2008-10:00:00 25.5646 04.25.2008-11:00:00 25.5592 04.25.2008-12:00:00 25.5700 04.25.2008-13:00:00 25.5881 04.25.2008-14:00:00 25.6026 04.25.2008-15:00:00 25.6117 04.25.2008-16:00:00 25.6189 04.25.2008-17:00:00 25.6261 04.25.2008-18:00:00 25.6424 04.25.2008-19:00:00 25.6406 04.25.2008-20:00:00 25.6297 04.25.2008-21:00:00 25.6207 04.25.2008-22:00:00 25.6135 04.25.2008-23:00:00 25.6080 04.26.2008-00:00:00 25.6044 04.26.2008-01:00:00 25.5972 04.26.2008-02:00:00 25.5917 04.26.2008-03:00:00 25.5809 04.26.2008-04:00:00 25.5755 04.26.2008-05:00:00 25.5682 04.26.2008-06:00:00 25.5574 04.26.2008-07:00:00 25.5465 04.26.2008-08:00:00 25.5465 04.26.2008-09:00:00 25.5501 04.26.2008-10:00:00 25.5537 04.26.2008-11:00:00 25.5592 04.26.2008-12:00:00 25.5791 04.26.2008-13:00:00 25.6026 04.26.2008-14:00:00 25.6189 04.26.2008-15:00:00 25.6406 04.26.2008-16:00:00 25.6641 04.26.2008-17:00:00 25.6768 04.26.2008-18:00:00 25.6768 04.26.2008-19:00:00 25.6768 04.26.2008-20:00:00 25.6641 04.26.2008-21:00:00 25.6641 04.26.2008-22:00:00 25.6641 04.26.2008-23:00:00 25.6623 04.27.2008-00:00:00 25.6587 04.27.2008-01:00:00 25.6605 04.27.2008-02:00:00 25.6587 04.27.2008-03:00:00 25.6515 04.27.2008-04:00:00 25.6442 04.27.2008-05:00:00 25.6442 04.27.2008-06:00:00 25.6442 04.27.2008-07:00:00 25.6442 04.27.2008-08:00:00 25.6497 04.27.2008-09:00:00 25.6497 04.27.2008-10:00:00 25.6696 04.27.2008-11:00:00 25.6931 04.27.2008-12:00:00 25.7076 04.27.2008-13:00:00 25.7239 04.27.2008-14:00:00 25.7365 04.27.2008-15:00:00 25.7564 04.27.2008-16:00:00 25.7673 04.27.2008-17:00:00 25.7763 04.27.2008-18:00:00 25.7745 04.27.2008-19:00:00 25.7818 04.27.2008-20:00:00 25.7800 04.27.2008-21:00:00 25.7854 04.27.2008-22:00:00 25.7872 04.27.2008-23:00:00 25.7999 04.28.2008-00:00:00 25.7980 04.28.2008-01:00:00 25.8017 04.28.2008-02:00:00 25.8017 04.28.2008-03:00:00 25.8053 04.28.2008-04:00:00 25.8071 04.28.2008-05:00:00 25.8306 04.28.2008-06:00:00 25.8541 04.28.2008-07:00:00 25.8921 04.28.2008-08:00:00 25.9790 04.28.2008-09:00:00 26.0966 04.28.2008-10:00:00 26.1853 04.28.2008-11:00:00 26.2378 04.28.2008-12:00:00 26.2776 04.28.2008-13:00:00 26.3102 04.28.2008-14:00:00 26.3265 04.28.2008-15:00:00 26.3590 04.28.2008-16:00:00 26.4278 04.28.2008-17:00:00 26.4405 04.28.2008-18:00:00 26.4531 04.28.2008-19:00:00 26.4730 04.28.2008-20:00:00 26.4893 04.28.2008-21:00:00 26.4966 04.28.2008-22:00:00 26.5092 04.28.2008-23:00:00 26.5074 04.29.2008-00:00:00 26.5110 04.29.2008-01:00:00 26.5165 04.29.2008-02:00:00 26.5201 04.29.2008-03:00:00 26.5201 04.29.2008-04:00:00 26.5255 04.29.2008-05:00:00 26.5219 04.29.2008-06:00:00 26.5219 04.29.2008-07:00:00 26.5128 04.29.2008-08:00:00 26.5147 04.29.2008-09:00:00 26.5237 04.29.2008-10:00:00 26.5328 04.29.2008-11:00:00 26.5436 04.29.2008-12:00:00 26.5527 04.29.2008-13:00:00 26.5490 04.29.2008-14:00:00 26.5563 04.29.2008-15:00:00 26.5852 04.29.2008-16:00:00 26.6250 04.29.2008-17:00:00 26.6431 04.29.2008-18:00:00 26.6486 04.29.2008-19:00:00 26.6558 04.29.2008-20:00:00 26.6468 04.29.2008-21:00:00 26.6431 04.29.2008-22:00:00 26.6377 04.29.2008-23:00:00 26.6323 04.30.2008-00:00:00 26.6287 04.30.2008-01:00:00 26.6250 04.30.2008-02:00:00 26.6196 04.30.2008-03:00:00 26.6124 04.30.2008-04:00:00 26.5997 04.30.2008-05:00:00 26.5925 04.30.2008-06:00:00 26.5852 04.30.2008-07:00:00 26.5762 04.30.2008-08:00:00 26.5635 04.30.2008-09:00:00 26.5545 04.30.2008-10:00:00 26.5436 04.30.2008-11:00:00 26.5309 04.30.2008-12:00:00 26.5364 04.30.2008-13:00:00 26.5328 04.30.2008-14:00:00 26.5309 04.30.2008-15:00:00 26.5273 04.30.2008-16:00:00 26.5219 04.30.2008-17:00:00 26.5056 04.30.2008-18:00:00 26.4984 04.30.2008-19:00:00 26.4893 04.30.2008-20:00:00 26.4803 04.30.2008-21:00:00 26.4694 04.30.2008-22:00:00 26.4658 04.30.2008-23:00:00 26.4477 05.01.2008-00:00:00 26.4368 05.01.2008-01:00:00 26.4242 05.01.2008-02:00:00 26.4079 05.01.2008-03:00:00 26.3952 05.01.2008-04:00:00 26.3807 05.01.2008-05:00:00 26.3699 05.01.2008-06:00:00 26.3554 05.01.2008-07:00:00 26.3500 05.01.2008-08:00:00 26.3391 05.01.2008-09:00:00 26.3337 05.01.2008-10:00:00 26.3246 05.01.2008-11:00:00 26.3102 05.01.2008-12:00:00 26.3011 05.01.2008-13:00:00 26.2921 05.01.2008-14:00:00 26.2848 05.01.2008-15:00:00 26.2830 05.01.2008-16:00:00 26.2667 05.01.2008-17:00:00 26.2631 05.01.2008-18:00:00 26.2505 05.01.2008-19:00:00 26.2486 05.01.2008-20:00:00 26.2486 05.01.2008-21:00:00 26.2360 05.01.2008-22:00:00 26.2269 05.01.2008-23:00:00 26.2215 05.02.2008-00:00:00 26.2143 05.02.2008-01:00:00 26.2088 05.02.2008-02:00:00 26.1998 05.02.2008-03:00:00 26.1962 05.02.2008-04:00:00 26.1907 05.02.2008-05:00:00 26.1799 05.02.2008-06:00:00 26.1781 05.02.2008-07:00:00 26.1853 05.02.2008-08:00:00 26.1763 05.02.2008-09:00:00 26.1781 05.02.2008-10:00:00 26.1708 05.02.2008-11:00:00 26.1654 05.02.2008-12:00:00 26.1690 05.02.2008-13:00:00 26.1654 05.02.2008-14:00:00 26.1654 05.02.2008-15:00:00 26.1726 05.02.2008-16:00:00 26.1654 05.02.2008-17:00:00 26.1708 05.02.2008-18:00:00 26.1726 05.02.2008-19:00:00 26.1781 05.02.2008-20:00:00 26.1817 05.02.2008-21:00:00 26.1835 05.02.2008-22:00:00 26.1944 05.02.2008-23:00:00 26.1980 05.03.2008-00:00:00 26.1907 05.03.2008-01:00:00 26.1889 05.03.2008-02:00:00 26.1853 05.03.2008-03:00:00 26.1763 05.03.2008-04:00:00 26.1672 05.03.2008-05:00:00 26.1600 05.03.2008-06:00:00 26.1491 05.03.2008-07:00:00 26.1419 05.03.2008-08:00:00 26.1473 05.03.2008-09:00:00 26.1582 05.03.2008-10:00:00 26.1672 05.03.2008-11:00:00 26.1817 05.03.2008-12:00:00 26.1925 05.03.2008-13:00:00 26.1907 05.03.2008-14:00:00 26.1871 05.03.2008-15:00:00 26.1889 05.03.2008-16:00:00 26.1889 05.03.2008-17:00:00 26.1781 05.03.2008-18:00:00 26.1654 05.03.2008-19:00:00 26.1636 05.03.2008-20:00:00 26.1527 05.03.2008-21:00:00 26.1364 05.03.2008-22:00:00 26.1184 05.03.2008-23:00:00 26.1093 05.04.2008-00:00:00 26.1003 05.04.2008-01:00:00 26.0858 05.04.2008-02:00:00 26.0749 05.04.2008-03:00:00 26.0677 05.04.2008-04:00:00 26.0514 05.04.2008-05:00:00 26.0423 05.04.2008-06:00:00 26.0369 05.04.2008-07:00:00 26.0224 05.04.2008-08:00:00 26.0170 05.04.2008-09:00:00 26.0116 05.04.2008-10:00:00 26.0116 05.04.2008-11:00:00 26.0152 05.04.2008-12:00:00 26.0261 05.04.2008-13:00:00 26.0315 05.04.2008-14:00:00 26.0496 05.04.2008-15:00:00 26.0550 05.04.2008-16:00:00 26.0749 05.04.2008-17:00:00 26.0894 05.04.2008-18:00:00 26.0876 05.04.2008-19:00:00 26.0912 05.04.2008-20:00:00 26.0822 05.04.2008-21:00:00 26.0912 05.04.2008-22:00:00 26.0894 05.04.2008-23:00:00 26.0767 05.05.2008-00:00:00 26.0586 05.05.2008-01:00:00 26.0496 05.05.2008-02:00:00 26.0460 05.05.2008-03:00:00 26.0405 05.05.2008-04:00:00 26.0369 05.05.2008-05:00:00 26.0315 05.05.2008-06:00:00 26.0224 05.05.2008-07:00:00 26.0188 05.05.2008-08:00:00 26.0170 05.05.2008-09:00:00 26.0116 05.05.2008-10:00:00 26.0261 05.05.2008-11:00:00 26.0423 05.05.2008-12:00:00 26.0423 05.05.2008-13:00:00 26.0641 05.05.2008-14:00:00 26.0803 05.05.2008-15:00:00 26.0948 05.05.2008-16:00:00 26.1003 05.05.2008-17:00:00 26.1039 05.05.2008-18:00:00 26.0948 05.05.2008-19:00:00 26.1039 05.05.2008-20:00:00 26.1111 05.05.2008-21:00:00 26.1111 05.05.2008-22:00:00 26.1129 05.05.2008-23:00:00 26.1093 05.06.2008-00:00:00 26.1129 05.06.2008-01:00:00 26.1147 05.06.2008-02:00:00 26.1093 05.06.2008-03:00:00 26.1147 05.06.2008-04:00:00 26.1220 05.06.2008-05:00:00 26.1220 05.06.2008-06:00:00 26.1165 05.06.2008-07:00:00 26.1202 05.06.2008-08:00:00 26.1111 05.06.2008-09:00:00 26.1147 05.06.2008-10:00:00 26.1220 05.06.2008-11:00:00 26.1310 05.06.2008-12:00:00 26.1473 05.06.2008-13:00:00 26.1853 05.06.2008-14:00:00 26.2088 05.06.2008-15:00:00 26.2088 05.06.2008-16:00:00 26.2070 05.06.2008-17:00:00 26.1962 05.06.2008-18:00:00 26.1944 05.06.2008-19:00:00 26.1944 05.06.2008-20:00:00 26.2016 05.06.2008-21:00:00 26.1998 05.06.2008-22:00:00 26.1980 05.06.2008-23:00:00 26.2016 05.07.2008-00:00:00 26.1944 05.07.2008-01:00:00 26.1871 05.07.2008-02:00:00 26.1744 05.07.2008-03:00:00 26.1690 05.07.2008-04:00:00 26.1726 05.07.2008-05:00:00 26.1744 05.07.2008-06:00:00 26.1618 05.07.2008-07:00:00 26.1545 05.07.2008-08:00:00 26.1491 05.07.2008-09:00:00 26.1401 05.07.2008-10:00:00 26.1346 05.07.2008-11:00:00 26.1274 05.07.2008-12:00:00 26.1238 05.07.2008-13:00:00 26.1274 05.07.2008-14:00:00 26.1364 05.07.2008-15:00:00 26.1582 05.07.2008-16:00:00 26.1509 05.07.2008-17:00:00 26.1618 05.07.2008-18:00:00 26.1600 05.07.2008-19:00:00 26.1473 05.07.2008-20:00:00 26.1437 05.07.2008-21:00:00 26.1310 05.07.2008-22:00:00 26.1238 05.07.2008-23:00:00 26.1202 05.08.2008-00:00:00 26.1075 05.08.2008-01:00:00 26.1003 05.08.2008-02:00:00 26.0930 05.08.2008-03:00:00 26.0876 05.08.2008-04:00:00 26.0858 05.08.2008-05:00:00 26.0677 05.08.2008-06:00:00 26.0586 05.08.2008-07:00:00 26.0460 05.08.2008-08:00:00 26.0369 05.08.2008-09:00:00 26.0279 05.08.2008-10:00:00 26.0134 05.08.2008-11:00:00 26.0062 05.08.2008-12:00:00 25.9989 05.08.2008-13:00:00 25.9935 05.08.2008-14:00:00 25.9953 05.08.2008-15:00:00 25.9881 05.08.2008-16:00:00 25.9881 05.08.2008-17:00:00 25.9881 05.08.2008-18:00:00 25.9754 05.08.2008-19:00:00 25.9591 05.08.2008-20:00:00 25.9482 05.08.2008-21:00:00 25.9428 05.08.2008-22:00:00 25.9320 05.08.2008-23:00:00 25.9193 05.09.2008-00:00:00 25.9121 05.09.2008-01:00:00 25.8903 05.09.2008-02:00:00 25.8722 05.09.2008-03:00:00 25.8487 05.09.2008-04:00:00 25.8360 05.09.2008-05:00:00 25.8288 05.09.2008-06:00:00 25.8125 05.09.2008-07:00:00 25.8035 05.09.2008-08:00:00 25.7890 05.09.2008-09:00:00 25.7854 05.09.2008-10:00:00 25.7691 05.09.2008-11:00:00 25.7727 05.09.2008-12:00:00 25.7763 05.09.2008-13:00:00 25.7908 05.09.2008-14:00:00 25.7854 05.09.2008-15:00:00 25.7962 05.09.2008-16:00:00 25.8053 05.09.2008-17:00:00 25.8089 05.09.2008-18:00:00 25.8053 05.09.2008-19:00:00 25.7999 05.09.2008-20:00:00 25.7926 05.09.2008-21:00:00 25.7800 05.09.2008-22:00:00 25.7673 05.09.2008-23:00:00 25.7673 05.10.2008-00:00:00 25.7528 05.10.2008-01:00:00 25.7311 05.10.2008-02:00:00 25.7275 05.10.2008-03:00:00 25.7112 05.10.2008-04:00:00 25.7166 05.10.2008-05:00:00 25.7058 05.10.2008-06:00:00 25.7021 05.10.2008-07:00:00 25.6985 05.10.2008-08:00:00 25.7021 05.10.2008-09:00:00 25.6931 05.10.2008-10:00:00 25.6859 05.10.2008-11:00:00 25.6840 05.10.2008-12:00:00 25.6750 05.10.2008-13:00:00 25.6714 05.10.2008-14:00:00 25.6750 05.10.2008-15:00:00 25.6840 05.10.2008-16:00:00 25.6913 05.10.2008-17:00:00 25.6895 05.10.2008-18:00:00 25.6949 05.10.2008-19:00:00 25.7039 05.10.2008-20:00:00 25.7094 05.10.2008-21:00:00 25.7130 05.10.2008-22:00:00 25.7383 05.10.2008-23:00:00 25.7419 05.11.2008-00:00:00 25.7438 05.11.2008-01:00:00 25.7474 05.11.2008-02:00:00 25.7365 05.11.2008-03:00:00 25.7257 05.11.2008-04:00:00 25.7220 05.11.2008-05:00:00 25.7039 05.11.2008-06:00:00 25.6967 05.11.2008-07:00:00 25.6877 05.11.2008-08:00:00 25.6822 05.11.2008-09:00:00 25.6750 05.11.2008-10:00:00 25.6623 05.11.2008-11:00:00 25.6533 05.11.2008-12:00:00 25.6388 05.11.2008-13:00:00 25.6279 05.11.2008-14:00:00 25.6171 05.11.2008-15:00:00 25.6135 05.11.2008-16:00:00 25.6098 05.11.2008-17:00:00 25.6062 05.11.2008-18:00:00 25.5972 05.11.2008-19:00:00 25.5773 05.11.2008-20:00:00 25.5682 05.11.2008-21:00:00 25.5483 05.11.2008-22:00:00 25.5411 05.11.2008-23:00:00 25.5393 05.12.2008-00:00:00 25.5338 05.12.2008-01:00:00 25.5212 05.12.2008-02:00:00 25.5103 05.12.2008-03:00:00 25.5013 05.12.2008-04:00:00 25.4832 05.12.2008-05:00:00 25.4633 05.12.2008-06:00:00 25.4596 05.12.2008-07:00:00 25.4506 05.12.2008-08:00:00 25.4397 05.12.2008-09:00:00 25.4343 05.12.2008-10:00:00 25.4253 05.12.2008-11:00:00 25.4180 05.12.2008-12:00:00 25.4253 05.12.2008-13:00:00 25.4144 05.12.2008-14:00:00 25.4144 05.12.2008-15:00:00 25.4180 05.12.2008-16:00:00 25.4144 05.12.2008-17:00:00 25.4054 05.12.2008-18:00:00 25.3999 05.12.2008-19:00:00 25.3963 05.12.2008-20:00:00 25.3891 05.12.2008-21:00:00 25.3836 05.12.2008-22:00:00 25.3746 05.12.2008-23:00:00 25.3692 05.13.2008-00:00:00 25.3619 05.13.2008-01:00:00 25.3474 05.13.2008-02:00:00 25.3348 05.13.2008-03:00:00 25.3312 05.13.2008-04:00:00 25.3203 05.13.2008-05:00:00 25.3203 05.13.2008-06:00:00 25.3438 05.13.2008-07:00:00 25.3999 05.13.2008-08:00:00 25.5049 05.13.2008-09:00:00 25.6352 05.13.2008-10:00:00 25.7419 05.13.2008-11:00:00 25.8614 05.13.2008-12:00:00 25.9627 05.13.2008-13:00:00 26.1220 05.13.2008-14:00:00 26.3916 05.13.2008-15:00:00 26.6486 05.13.2008-16:00:00 26.8838 05.13.2008-17:00:00 27.0286 05.13.2008-18:00:00 27.1516 05.13.2008-19:00:00 27.2801 05.13.2008-20:00:00 27.3815 05.13.2008-21:00:00 27.4720 05.13.2008-22:00:00 27.5516 05.13.2008-23:00:00 27.6095 05.14.2008-00:00:00 27.6656 05.14.2008-01:00:00 27.7181 05.14.2008-02:00:00 27.7398 05.14.2008-03:00:00 27.7615 05.14.2008-04:00:00 27.8031 05.14.2008-05:00:00 27.8321 05.14.2008-06:00:00 27.8719 05.14.2008-07:00:00 28.0094 05.14.2008-08:00:00 28.1777 05.14.2008-09:00:00 28.3189 05.14.2008-10:00:00 28.4274 05.14.2008-11:00:00 28.5432 05.14.2008-12:00:00 28.6573 05.14.2008-13:00:00 28.7278 05.14.2008-14:00:00 28.7785 05.14.2008-15:00:00 28.8129 05.14.2008-16:00:00 28.8346 05.14.2008-17:00:00 28.8636 05.14.2008-18:00:00 28.8907 05.14.2008-19:00:00 28.8997 05.14.2008-20:00:00 28.9052 05.14.2008-21:00:00 28.9070 05.14.2008-22:00:00 28.9142 05.14.2008-23:00:00 28.9070 05.15.2008-00:00:00 28.8997 05.15.2008-01:00:00 28.8780 05.15.2008-02:00:00 28.8563 05.15.2008-03:00:00 28.8310 05.15.2008-04:00:00 28.8075 05.15.2008-05:00:00 28.7640 05.15.2008-06:00:00 28.7586 05.15.2008-07:00:00 28.7278 05.15.2008-08:00:00 28.7333 05.15.2008-09:00:00 28.7387 05.15.2008-10:00:00 28.7441 05.15.2008-11:00:00 28.7731 05.15.2008-12:00:00 28.7912 05.15.2008-13:00:00 28.8075 05.15.2008-14:00:00 28.8256 05.15.2008-15:00:00 28.8346 05.15.2008-16:00:00 28.8599 05.15.2008-17:00:00 28.8726 05.15.2008-18:00:00 28.8871 05.15.2008-19:00:00 28.8979 05.15.2008-20:00:00 28.8907 05.15.2008-21:00:00 28.8997 05.15.2008-22:00:00 28.8871 05.15.2008-23:00:00 28.8889 05.16.2008-00:00:00 28.8907 05.16.2008-01:00:00 28.8961 05.16.2008-02:00:00 28.8889 05.16.2008-03:00:00 28.8961 05.16.2008-04:00:00 28.9052 05.16.2008-05:00:00 28.9052 05.16.2008-06:00:00 28.9142 05.16.2008-07:00:00 28.9215 05.16.2008-08:00:00 28.9468 05.16.2008-09:00:00 28.9776 05.16.2008-10:00:00 29.0210 05.16.2008-11:00:00 29.0554 05.16.2008-12:00:00 29.0861 05.16.2008-13:00:00 29.1386 05.16.2008-14:00:00 29.1911 05.16.2008-15:00:00 29.2400 05.16.2008-16:00:00 29.2961 05.16.2008-17:00:00 29.3395 05.16.2008-18:00:00 29.3684 05.16.2008-19:00:00 29.3938 05.16.2008-20:00:00 29.4318 05.16.2008-21:00:00 29.4680 05.16.2008-22:00:00 29.4861 05.16.2008-23:00:00 29.4969 05.17.2008-00:00:00 29.5060 05.17.2008-01:00:00 29.4987 05.17.2008-02:00:00 29.5024 05.17.2008-03:00:00 29.4951 05.17.2008-04:00:00 29.4915 05.17.2008-05:00:00 29.4770 05.17.2008-06:00:00 29.4770 05.17.2008-07:00:00 29.4752 05.17.2008-08:00:00 29.4752 05.17.2008-09:00:00 29.4969 05.17.2008-10:00:00 29.5005 05.17.2008-11:00:00 29.5096 05.17.2008-12:00:00 29.5277 05.17.2008-13:00:00 29.5585 05.17.2008-14:00:00 29.5928 05.17.2008-15:00:00 29.6236 05.17.2008-16:00:00 29.6652 05.17.2008-17:00:00 29.7177 05.17.2008-18:00:00 29.7376 05.17.2008-19:00:00 29.7647 05.17.2008-20:00:00 29.7792 05.17.2008-21:00:00 29.7901 05.17.2008-22:00:00 29.7973 05.17.2008-23:00:00 29.7901 05.18.2008-00:00:00 29.7901 05.18.2008-01:00:00 29.7810 05.18.2008-02:00:00 29.7702 05.18.2008-03:00:00 29.7394 05.18.2008-04:00:00 29.7123 05.18.2008-05:00:00 29.6978 05.18.2008-06:00:00 29.6706 05.18.2008-07:00:00 29.6688 05.18.2008-08:00:00 29.6526 05.18.2008-09:00:00 29.6471 05.18.2008-10:00:00 29.6345 05.18.2008-11:00:00 29.6417 05.18.2008-12:00:00 29.6507 05.18.2008-13:00:00 29.6670 05.18.2008-14:00:00 29.6670 05.18.2008-15:00:00 29.6743 05.18.2008-16:00:00 29.6743 05.18.2008-17:00:00 29.6906 05.18.2008-18:00:00 29.6906 05.18.2008-19:00:00 29.7050 05.18.2008-20:00:00 29.6996 05.18.2008-21:00:00 29.6942 05.18.2008-22:00:00 29.6869 05.18.2008-23:00:00 29.6670 05.19.2008-00:00:00 29.6453 05.19.2008-01:00:00 29.6236 05.19.2008-02:00:00 29.5965 05.19.2008-03:00:00 29.5784 05.19.2008-04:00:00 29.5639 05.19.2008-05:00:00 29.5404 05.19.2008-06:00:00 29.5114 05.19.2008-07:00:00 29.4915 05.19.2008-08:00:00 29.4589 05.19.2008-09:00:00 29.4571 05.19.2008-10:00:00 29.4589 05.19.2008-11:00:00 29.4662 05.19.2008-12:00:00 29.4553 05.19.2008-13:00:00 29.4463 05.19.2008-14:00:00 29.4625 05.19.2008-15:00:00 29.4734 05.19.2008-16:00:00 29.4770 05.19.2008-17:00:00 29.4915 05.19.2008-18:00:00 29.4806 05.19.2008-19:00:00 29.4643 05.19.2008-20:00:00 29.4499 05.19.2008-21:00:00 29.4372 05.19.2008-22:00:00 29.4318 05.19.2008-23:00:00 29.4245 05.20.2008-00:00:00 29.4119 05.20.2008-01:00:00 29.3938 05.20.2008-02:00:00 29.3684 05.20.2008-03:00:00 29.3576 05.20.2008-04:00:00 29.3413 05.20.2008-05:00:00 29.4716 05.20.2008-06:00:00 29.6670 05.20.2008-07:00:00 29.9403 05.20.2008-08:00:00 30.2841 05.20.2008-09:00:00 30.6171 05.20.2008-10:00:00 30.9066 05.20.2008-11:00:00 31.0749 05.20.2008-12:00:00 31.2396 05.20.2008-13:00:00 31.2993 05.20.2008-14:00:00 31.3482 05.20.2008-15:00:00 31.3771 05.20.2008-16:00:00 31.4097 05.20.2008-17:00:00 31.4133 05.20.2008-18:00:00 31.4115 05.20.2008-19:00:00 31.4206 05.20.2008-20:00:00 31.4169 05.20.2008-21:00:00 31.4097 05.20.2008-22:00:00 31.3916 05.20.2008-23:00:00 31.3970 05.21.2008-00:00:00 31.3844 05.21.2008-01:00:00 31.3663 05.21.2008-02:00:00 31.3536 05.21.2008-03:00:00 31.3626 05.21.2008-04:00:00 31.3898 05.21.2008-05:00:00 31.4495 05.21.2008-06:00:00 31.5490 05.21.2008-07:00:00 31.5798 05.21.2008-08:00:00 31.5997 05.21.2008-09:00:00 31.6703 05.21.2008-10:00:00 31.7282 05.21.2008-11:00:00 31.7752 05.21.2008-12:00:00 31.8151 05.21.2008-13:00:00 31.8820 05.21.2008-14:00:00 31.9218 05.21.2008-15:00:00 31.9236 05.21.2008-16:00:00 31.9363 05.21.2008-17:00:00 31.9417 05.21.2008-18:00:00 32.0594 05.21.2008-19:00:00 32.2059 05.21.2008-20:00:00 32.2729 05.21.2008-21:00:00 32.3417 05.21.2008-22:00:00 32.4159 05.21.2008-23:00:00 32.4358 05.22.2008-00:00:00 32.4466 05.22.2008-01:00:00 32.4285 05.22.2008-02:00:00 32.3941 05.22.2008-03:00:00 32.3616 05.22.2008-04:00:00 32.3109 05.22.2008-05:00:00 32.2512 05.22.2008-06:00:00 32.2059 05.22.2008-07:00:00 32.1444 05.22.2008-08:00:00 32.0919 05.22.2008-09:00:00 32.0340 05.22.2008-10:00:00 31.9852 05.22.2008-11:00:00 31.9236 05.22.2008-12:00:00 31.8476 05.22.2008-13:00:00 31.8132 05.22.2008-14:00:00 31.7698 05.22.2008-15:00:00 31.7354 05.22.2008-16:00:00 31.7065 05.22.2008-17:00:00 31.6757 05.22.2008-18:00:00 31.6178 05.22.2008-19:00:00 31.5545 05.22.2008-20:00:00 31.5273 05.22.2008-21:00:00 31.4839 05.22.2008-22:00:00 31.4296 05.22.2008-23:00:00 31.3735 05.23.2008-00:00:00 31.3283 05.23.2008-01:00:00 31.2830 05.23.2008-02:00:00 31.2360 05.23.2008-03:00:00 31.1944 05.23.2008-04:00:00 31.1600 05.23.2008-05:00:00 31.1093 05.23.2008-06:00:00 31.0659 05.23.2008-07:00:00 31.0387 05.23.2008-08:00:00 31.0333 05.23.2008-09:00:00 31.0351 05.23.2008-10:00:00 31.0261 05.23.2008-11:00:00 30.9953 05.23.2008-12:00:00 30.9881 05.23.2008-13:00:00 30.9736 05.23.2008-14:00:00 30.9627 05.23.2008-15:00:00 30.9591 05.23.2008-16:00:00 30.9555 05.23.2008-17:00:00 30.9374 05.23.2008-18:00:00 30.9139 05.23.2008-19:00:00 30.8958 05.23.2008-20:00:00 30.8741 05.23.2008-21:00:00 30.8523 05.23.2008-22:00:00 30.8415 05.23.2008-23:00:00 30.8415 05.24.2008-00:00:00 30.8035 05.24.2008-01:00:00 30.7836 05.24.2008-02:00:00 30.7564 05.24.2008-03:00:00 30.7401 05.24.2008-04:00:00 30.7184 05.24.2008-05:00:00 30.6949 05.24.2008-06:00:00 30.6768 05.24.2008-07:00:00 30.6696 05.24.2008-08:00:00 30.6714 05.24.2008-09:00:00 30.6714 05.24.2008-10:00:00 30.6696 05.24.2008-11:00:00 30.6623 05.24.2008-12:00:00 30.6442 05.24.2008-13:00:00 30.6714 05.24.2008-14:00:00 30.6840 05.24.2008-15:00:00 30.6877 05.24.2008-16:00:00 30.6696 05.24.2008-17:00:00 30.6623 05.24.2008-18:00:00 30.6478 05.24.2008-19:00:00 30.6388 05.24.2008-20:00:00 30.6877 05.24.2008-21:00:00 30.8360 05.24.2008-22:00:00 30.8885 05.24.2008-23:00:00 30.9157 05.25.2008-00:00:00 30.9030 05.25.2008-01:00:00 30.8903 05.25.2008-02:00:00 30.8722 05.25.2008-03:00:00 30.8578 05.25.2008-04:00:00 30.8505 05.25.2008-05:00:00 30.8198 05.25.2008-06:00:00 30.7926 05.25.2008-07:00:00 30.7709 05.25.2008-08:00:00 30.7546 05.25.2008-09:00:00 30.7383 05.25.2008-10:00:00 30.7130 05.25.2008-11:00:00 30.6822 05.25.2008-12:00:00 30.6442 05.25.2008-13:00:00 30.6334 05.25.2008-14:00:00 30.6207 05.25.2008-15:00:00 30.6062 05.25.2008-16:00:00 30.5917 05.25.2008-17:00:00 30.5592 05.25.2008-18:00:00 30.5338 05.25.2008-19:00:00 30.5121 05.25.2008-20:00:00 30.4904 05.25.2008-21:00:00 30.4687 05.25.2008-22:00:00 30.4397 05.25.2008-23:00:00 30.4126 05.26.2008-00:00:00 30.3782 05.26.2008-01:00:00 30.3583 05.26.2008-02:00:00 30.3275 05.26.2008-03:00:00 30.3040 05.26.2008-04:00:00 30.2660 05.26.2008-05:00:00 30.2316 05.26.2008-06:00:00 30.2027 05.26.2008-07:00:00 30.1719 05.26.2008-08:00:00 30.1448 05.26.2008-09:00:00 30.1249 05.26.2008-10:00:00 30.1212 05.26.2008-11:00:00 30.1086 05.26.2008-12:00:00 30.0995 05.26.2008-13:00:00 30.0923 05.26.2008-14:00:00 30.0796 05.26.2008-15:00:00 30.0724 05.26.2008-16:00:00 30.0597 05.26.2008-17:00:00 30.0434 05.26.2008-18:00:00 30.0434 05.26.2008-19:00:00 30.0290 05.26.2008-20:00:00 30.0199 05.26.2008-21:00:00 30.0000 05.26.2008-22:00:00 29.9873 05.26.2008-23:00:00 29.9783 05.27.2008-00:00:00 29.9692 05.27.2008-01:00:00 29.9403 05.27.2008-02:00:00 29.9186 05.27.2008-03:00:00 29.9059 05.27.2008-04:00:00 29.8806 05.27.2008-05:00:00 29.8607 05.27.2008-06:00:00 29.8426 05.27.2008-07:00:00 29.8317 05.27.2008-08:00:00 29.8082 05.27.2008-09:00:00 29.7865 05.27.2008-10:00:00 29.7792 05.27.2008-11:00:00 29.7774 05.27.2008-12:00:00 29.7720 05.27.2008-13:00:00 29.7702 05.27.2008-14:00:00 29.7647 05.27.2008-15:00:00 29.7448 05.27.2008-16:00:00 29.7430 05.27.2008-17:00:00 29.7394 05.27.2008-18:00:00 29.7394 05.27.2008-19:00:00 29.7467 05.27.2008-20:00:00 29.7340 05.27.2008-21:00:00 29.7304 05.27.2008-22:00:00 29.7087 05.27.2008-23:00:00 29.6978 05.28.2008-00:00:00 29.6869 05.28.2008-01:00:00 29.6743 05.28.2008-02:00:00 29.6598 05.28.2008-03:00:00 29.6326 05.28.2008-04:00:00 29.6091 05.28.2008-05:00:00 29.5892 05.28.2008-06:00:00 29.5711 05.28.2008-07:00:00 29.5494 05.28.2008-08:00:00 29.5259 05.28.2008-09:00:00 29.5042 05.28.2008-10:00:00 29.5005 05.28.2008-11:00:00 29.4987 05.28.2008-12:00:00 29.4879 05.28.2008-13:00:00 29.4752 05.28.2008-14:00:00 29.4752 05.28.2008-15:00:00 29.4643 05.28.2008-16:00:00 29.4517 05.28.2008-17:00:00 29.4390 05.28.2008-18:00:00 29.4263 05.28.2008-19:00:00 29.4209 05.28.2008-20:00:00 29.4046 05.28.2008-21:00:00 29.3956 05.28.2008-22:00:00 29.3883 05.28.2008-23:00:00 29.3811 05.29.2008-00:00:00 29.3666 05.29.2008-01:00:00 29.3359 05.29.2008-02:00:00 29.3142 05.29.2008-03:00:00 29.2852 05.29.2008-04:00:00 29.2526 05.29.2008-05:00:00 29.2128 05.29.2008-06:00:00 29.1784 05.29.2008-07:00:00 29.1531 05.29.2008-08:00:00 29.1187 05.29.2008-09:00:00 29.1024 05.29.2008-10:00:00 29.0916 05.29.2008-11:00:00 29.0843 05.29.2008-12:00:00 29.0771 05.29.2008-13:00:00 29.0626 05.29.2008-14:00:00 29.0572 05.29.2008-15:00:00 29.0318 05.29.2008-16:00:00 29.0264 05.29.2008-17:00:00 29.0047 05.29.2008-18:00:00 28.9776 05.29.2008-19:00:00 28.9649 05.29.2008-20:00:00 28.9540 05.29.2008-21:00:00 28.9197 05.29.2008-22:00:00 28.8979 05.29.2008-23:00:00 28.8744 05.30.2008-00:00:00 28.8491 05.30.2008-01:00:00 28.8274 05.30.2008-02:00:00 28.8038 05.30.2008-03:00:00 28.7658 05.30.2008-04:00:00 28.7477 05.30.2008-05:00:00 28.7152 05.30.2008-06:00:00 28.6898 05.30.2008-07:00:00 28.6663 05.30.2008-08:00:00 28.6392 05.30.2008-09:00:00 28.6193 05.30.2008-10:00:00 28.5903 05.30.2008-11:00:00 28.5722 05.30.2008-12:00:00 28.5595 05.30.2008-13:00:00 28.5451 05.30.2008-14:00:00 28.5432 05.30.2008-15:00:00 28.5252 05.30.2008-16:00:00 28.5179 05.30.2008-17:00:00 28.5107 05.30.2008-18:00:00 28.4853 05.30.2008-19:00:00 28.4654 05.30.2008-20:00:00 28.4419 05.30.2008-21:00:00 28.4111 05.30.2008-22:00:00 28.3840 05.30.2008-23:00:00 28.3677 05.31.2008-00:00:00 28.3532 05.31.2008-01:00:00 28.3225 05.31.2008-02:00:00 28.3026 05.31.2008-03:00:00 28.2863 05.31.2008-04:00:00 28.2555 05.31.2008-05:00:00 28.2266 05.31.2008-06:00:00 28.2139 05.31.2008-07:00:00 28.1976 05.31.2008-08:00:00 28.1795 05.31.2008-09:00:00 28.1723 05.31.2008-10:00:00 28.1560 05.31.2008-11:00:00 28.1433 05.31.2008-12:00:00 28.1270 05.31.2008-13:00:00 28.1216 05.31.2008-14:00:00 28.0999 05.31.2008-15:00:00 28.0945 05.31.2008-16:00:00 28.0709 05.31.2008-17:00:00 28.0583 05.31.2008-18:00:00 28.0528 05.31.2008-19:00:00 28.0420 05.31.2008-20:00:00 28.0257 05.31.2008-21:00:00 28.0203 05.31.2008-22:00:00 28.0130 05.31.2008-23:00:00 27.9986 06.01.2008-00:00:00 27.9859 06.01.2008-01:00:00 27.9678 06.01.2008-02:00:00 27.9533 06.01.2008-03:00:00 27.9425 06.01.2008-04:00:00 27.9370 06.01.2008-05:00:00 27.9298 06.01.2008-06:00:00 27.9045 06.01.2008-07:00:00 27.8864 06.01.2008-08:00:00 27.8592 06.01.2008-09:00:00 27.8411 06.01.2008-10:00:00 27.8266 06.01.2008-11:00:00 27.8194 06.01.2008-12:00:00 27.8067 06.01.2008-13:00:00 27.7941 06.01.2008-14:00:00 27.7742 06.01.2008-15:00:00 27.7543 06.01.2008-16:00:00 27.7271 06.01.2008-17:00:00 27.7126 06.01.2008-18:00:00 27.6982 06.01.2008-19:00:00 27.6819 06.01.2008-20:00:00 27.6674 06.01.2008-21:00:00 27.6457 06.01.2008-22:00:00 27.6185 06.01.2008-23:00:00 27.5932 06.02.2008-00:00:00 27.5823 06.02.2008-01:00:00 27.5624 06.02.2008-02:00:00 27.5425 06.02.2008-03:00:00 27.5172 06.02.2008-04:00:00 27.4991 06.02.2008-05:00:00 27.4720 06.02.2008-06:00:00 27.4430 06.02.2008-07:00:00 27.4177 06.02.2008-08:00:00 27.3869 06.02.2008-09:00:00 27.3652 06.02.2008-10:00:00 27.3507 06.02.2008-11:00:00 27.3326 06.02.2008-12:00:00 27.3236 06.02.2008-13:00:00 27.3091 06.02.2008-14:00:00 27.2946 06.02.2008-15:00:00 27.2801 06.02.2008-16:00:00 27.2530 06.02.2008-17:00:00 27.2331 06.02.2008-18:00:00 27.2132 06.02.2008-19:00:00 27.1896 06.02.2008-20:00:00 27.1661 06.02.2008-21:00:00 27.1553 06.02.2008-22:00:00 27.1263 06.02.2008-23:00:00 27.0883 06.03.2008-00:00:00 27.0756 06.03.2008-01:00:00 27.0702 06.03.2008-02:00:00 27.1010 06.03.2008-03:00:00 27.1860 06.03.2008-04:00:00 27.2584 06.03.2008-05:00:00 27.3869 06.03.2008-06:00:00 27.5606 06.03.2008-07:00:00 27.6728 06.03.2008-08:00:00 27.7633 06.03.2008-09:00:00 27.9352 06.03.2008-10:00:00 28.0474 06.03.2008-11:00:00 28.1162 06.03.2008-12:00:00 28.1958 06.03.2008-13:00:00 28.3008 06.03.2008-14:00:00 28.4130 06.03.2008-15:00:00 28.4528 06.03.2008-16:00:00 28.4781 06.03.2008-17:00:00 28.4890 06.03.2008-18:00:00 28.4980 06.03.2008-19:00:00 28.5107 06.03.2008-20:00:00 28.5016 06.03.2008-21:00:00 28.4799 06.03.2008-22:00:00 28.4763 06.03.2008-23:00:00 28.4654 06.04.2008-00:00:00 28.4455 06.04.2008-01:00:00 28.4365 06.04.2008-02:00:00 28.4329 06.04.2008-03:00:00 28.4274 06.04.2008-04:00:00 28.4256 06.04.2008-05:00:00 28.4130 06.04.2008-06:00:00 28.4220 06.04.2008-07:00:00 28.4455 06.04.2008-08:00:00 28.4329 06.04.2008-09:00:00 28.4111 06.04.2008-10:00:00 28.3931 06.04.2008-11:00:00 28.3804 06.04.2008-12:00:00 28.3894 06.04.2008-13:00:00 28.3587 06.04.2008-14:00:00 28.3406 06.04.2008-15:00:00 28.3044 06.04.2008-16:00:00 28.2790 06.04.2008-17:00:00 28.2483 06.04.2008-18:00:00 28.2211 06.04.2008-19:00:00 28.1994 06.04.2008-20:00:00 28.1668 06.04.2008-21:00:00 28.1469 06.04.2008-22:00:00 28.1307 06.04.2008-23:00:00 28.1053 06.05.2008-00:00:00 28.0637 06.05.2008-01:00:00 28.0329 06.05.2008-02:00:00 27.9895 06.05.2008-03:00:00 27.9642 06.05.2008-04:00:00 27.9479 06.05.2008-05:00:00 27.9207 06.05.2008-06:00:00 27.8864 06.05.2008-07:00:00 27.8574 06.05.2008-08:00:00 27.8465 06.05.2008-09:00:00 27.8303 06.05.2008-10:00:00 27.8284 06.05.2008-11:00:00 27.8375 06.05.2008-12:00:00 27.8339 06.05.2008-13:00:00 27.8303 06.05.2008-14:00:00 27.8411 06.05.2008-15:00:00 27.8520 06.05.2008-16:00:00 27.9280 06.05.2008-17:00:00 27.9678 06.05.2008-18:00:00 27.9805 06.05.2008-19:00:00 27.9986 06.05.2008-20:00:00 28.0384 06.05.2008-21:00:00 28.0384 06.05.2008-22:00:00 28.0311 06.05.2008-23:00:00 28.0185 06.06.2008-00:00:00 28.0185 06.06.2008-01:00:00 28.0293 06.06.2008-02:00:00 28.0420 06.06.2008-03:00:00 28.0746 06.06.2008-04:00:00 28.0872 06.06.2008-05:00:00 28.1107 06.06.2008-06:00:00 28.1777 06.06.2008-07:00:00 28.2736 06.06.2008-08:00:00 28.3876 06.06.2008-09:00:00 28.4998 06.06.2008-10:00:00 28.6428 06.06.2008-11:00:00 28.7803 06.06.2008-12:00:00 28.9233 06.06.2008-13:00:00 28.9522 06.06.2008-14:00:00 29.0518 06.06.2008-15:00:00 29.1079 06.06.2008-16:00:00 29.1676 06.06.2008-17:00:00 29.2381 06.06.2008-18:00:00 29.2997 06.06.2008-19:00:00 29.3449 06.06.2008-20:00:00 29.3793 06.06.2008-21:00:00 29.4028 06.06.2008-22:00:00 29.4101 06.06.2008-23:00:00 29.3974 06.07.2008-00:00:00 29.3865 06.07.2008-01:00:00 29.3757 06.07.2008-02:00:00 29.3594 06.07.2008-03:00:00 29.3485 06.07.2008-04:00:00 29.3359 06.07.2008-05:00:00 29.3341 06.07.2008-06:00:00 29.3268 06.07.2008-07:00:00 29.3268 06.07.2008-08:00:00 29.3467 06.07.2008-09:00:00 29.3775 06.07.2008-10:00:00 29.4155 06.07.2008-11:00:00 29.4245 06.07.2008-12:00:00 29.4155 06.07.2008-13:00:00 29.3865 06.07.2008-14:00:00 29.3666 06.07.2008-15:00:00 29.3467 06.07.2008-16:00:00 29.3268 06.07.2008-17:00:00 29.2997 06.07.2008-18:00:00 29.2798 06.07.2008-19:00:00 29.2454 06.07.2008-20:00:00 29.2201 06.07.2008-21:00:00 29.2110 06.07.2008-22:00:00 29.1748 06.07.2008-23:00:00 29.1477 06.08.2008-00:00:00 29.1205 06.08.2008-01:00:00 29.0988 06.08.2008-02:00:00 29.0789 06.08.2008-03:00:00 29.0445 06.08.2008-04:00:00 29.0138 06.08.2008-05:00:00 28.9794 06.08.2008-06:00:00 28.9468 06.08.2008-07:00:00 28.9160 06.08.2008-08:00:00 28.8889 06.08.2008-09:00:00 28.8599 06.08.2008-10:00:00 28.8292 06.08.2008-11:00:00 28.8093 06.08.2008-12:00:00 28.7767 06.08.2008-13:00:00 28.7640 06.08.2008-14:00:00 28.7459 06.08.2008-15:00:00 28.7260 06.08.2008-16:00:00 28.7061 06.08.2008-17:00:00 28.6717 06.08.2008-18:00:00 28.6464 06.08.2008-19:00:00 28.6247 06.08.2008-20:00:00 28.6012 06.08.2008-21:00:00 28.5794 06.08.2008-22:00:00 28.5523 06.08.2008-23:00:00 28.5288 06.09.2008-00:00:00 28.5161 06.09.2008-01:00:00 28.4926 06.09.2008-02:00:00 28.4727 06.09.2008-03:00:00 28.4492 06.09.2008-04:00:00 28.4292 06.09.2008-05:00:00 28.3967 06.09.2008-06:00:00 28.3695 06.09.2008-07:00:00 28.3605 06.09.2008-08:00:00 28.3931 06.09.2008-09:00:00 28.4582 06.09.2008-10:00:00 28.5107 06.09.2008-11:00:00 28.5957 06.09.2008-12:00:00 28.8147 06.09.2008-13:00:00 29.0246 06.09.2008-14:00:00 29.2888 06.09.2008-15:00:00 29.4662 06.09.2008-16:00:00 29.6182 06.09.2008-17:00:00 29.7738 06.09.2008-18:00:00 29.8751 06.09.2008-19:00:00 29.9276 06.09.2008-20:00:00 29.9873 06.09.2008-21:00:00 30.0507 06.09.2008-22:00:00 30.0615 06.09.2008-23:00:00 30.0688 06.10.2008-00:00:00 30.1050 06.10.2008-01:00:00 30.2063 06.10.2008-02:00:00 30.3511 06.10.2008-03:00:00 30.4452 06.10.2008-04:00:00 30.5646 06.10.2008-05:00:00 30.6261 06.10.2008-06:00:00 30.6442 06.10.2008-07:00:00 30.6678 06.10.2008-08:00:00 30.6877 06.10.2008-09:00:00 30.7257 06.10.2008-10:00:00 30.7419 06.10.2008-11:00:00 30.7510 06.10.2008-12:00:00 30.7510 06.10.2008-13:00:00 30.7456 06.10.2008-14:00:00 30.7619 06.10.2008-15:00:00 30.7655 06.10.2008-16:00:00 30.7673 06.10.2008-17:00:00 30.7709 06.10.2008-18:00:00 30.7582 06.10.2008-19:00:00 30.7419 06.10.2008-20:00:00 30.7257 06.10.2008-21:00:00 30.7184 06.10.2008-22:00:00 30.7003 06.10.2008-23:00:00 30.6822 06.11.2008-00:00:00 30.6605 06.11.2008-01:00:00 30.6406 06.11.2008-02:00:00 30.6243 06.11.2008-03:00:00 30.5954 06.11.2008-04:00:00 30.5791 06.11.2008-05:00:00 30.5556 06.11.2008-06:00:00 30.5302 06.11.2008-07:00:00 30.4958 06.11.2008-08:00:00 30.4705 06.11.2008-09:00:00 30.4542 06.11.2008-10:00:00 30.4289 06.11.2008-11:00:00 30.3999 06.11.2008-12:00:00 30.3800 06.11.2008-13:00:00 30.3529 06.11.2008-14:00:00 30.3257 06.11.2008-15:00:00 30.3058 06.11.2008-16:00:00 30.2769 06.11.2008-17:00:00 30.2461 06.11.2008-18:00:00 30.2190 06.11.2008-19:00:00 30.1828 06.11.2008-20:00:00 30.1701 06.11.2008-21:00:00 30.1357 06.11.2008-22:00:00 30.1104 06.11.2008-23:00:00 30.0742 06.12.2008-00:00:00 30.0398 06.12.2008-01:00:00 30.0127 06.12.2008-02:00:00 29.9910 06.12.2008-03:00:00 29.9674 06.12.2008-04:00:00 29.9403 06.12.2008-05:00:00 29.9041 06.12.2008-06:00:00 29.8643 06.12.2008-07:00:00 29.8353 06.12.2008-08:00:00 29.7991 06.12.2008-09:00:00 29.7810 06.12.2008-10:00:00 29.7593 06.12.2008-11:00:00 29.7430 06.12.2008-12:00:00 29.7105 06.12.2008-13:00:00 29.7068 06.12.2008-14:00:00 29.6797 06.12.2008-15:00:00 29.6471 06.12.2008-16:00:00 29.6200 06.12.2008-17:00:00 29.6127 06.12.2008-18:00:00 29.5983 06.12.2008-19:00:00 29.5820 06.12.2008-20:00:00 29.5711 06.12.2008-21:00:00 29.5494 06.12.2008-22:00:00 29.5404 06.12.2008-23:00:00 29.5150 06.13.2008-00:00:00 29.4951 06.13.2008-01:00:00 29.4770 06.13.2008-02:00:00 29.4535 06.13.2008-03:00:00 29.4408 06.13.2008-04:00:00 29.4209 06.13.2008-05:00:00 29.4028 06.13.2008-06:00:00 29.3793 06.13.2008-07:00:00 29.3558 06.13.2008-08:00:00 29.3630 06.13.2008-09:00:00 29.3721 06.13.2008-10:00:00 29.3630 06.13.2008-11:00:00 29.3612 06.13.2008-12:00:00 29.3503 06.13.2008-13:00:00 29.3268 06.13.2008-14:00:00 29.3142 06.13.2008-15:00:00 29.2942 06.13.2008-16:00:00 29.2852 06.13.2008-17:00:00 29.2725 06.13.2008-18:00:00 29.2581 06.13.2008-19:00:00 29.2400 06.13.2008-20:00:00 29.2110 06.13.2008-21:00:00 29.1802 06.13.2008-22:00:00 29.1549 06.13.2008-23:00:00 29.1314 06.14.2008-00:00:00 29.1133 06.14.2008-01:00:00 29.1024 06.14.2008-02:00:00 29.0807 06.14.2008-03:00:00 29.0590 06.14.2008-04:00:00 29.0427 06.14.2008-05:00:00 29.0210 06.14.2008-06:00:00 28.9957 06.14.2008-07:00:00 28.9685 06.14.2008-08:00:00 28.9504 06.14.2008-09:00:00 28.9341 06.14.2008-10:00:00 28.9124 06.14.2008-11:00:00 28.8871 06.14.2008-12:00:00 28.8708 06.14.2008-13:00:00 28.8581 06.14.2008-14:00:00 28.8364 06.14.2008-15:00:00 28.8274 06.14.2008-16:00:00 28.8165 06.14.2008-17:00:00 28.8038 06.14.2008-18:00:00 28.7894 06.14.2008-19:00:00 28.7767 06.14.2008-20:00:00 28.7550 06.14.2008-21:00:00 28.7369 06.14.2008-22:00:00 28.7224 06.14.2008-23:00:00 28.7115 06.15.2008-00:00:00 28.7025 06.15.2008-01:00:00 28.6898 06.15.2008-02:00:00 28.6754 06.15.2008-03:00:00 28.6591 06.15.2008-04:00:00 28.6337 06.15.2008-05:00:00 28.6138 06.15.2008-06:00:00 28.5885 06.15.2008-07:00:00 28.5740 06.15.2008-08:00:00 28.5650 06.15.2008-09:00:00 28.5451 06.15.2008-10:00:00 28.5197 06.15.2008-11:00:00 28.5143 06.15.2008-12:00:00 28.4998 06.15.2008-13:00:00 28.4727 06.15.2008-14:00:00 28.4528 06.15.2008-15:00:00 28.4401 06.15.2008-16:00:00 28.4202 06.15.2008-17:00:00 28.4075 06.15.2008-18:00:00 28.3840 06.15.2008-19:00:00 28.3677 06.15.2008-20:00:00 28.3569 06.15.2008-21:00:00 28.3442 06.15.2008-22:00:00 28.3261 06.15.2008-23:00:00 28.3080 06.16.2008-00:00:00 28.2917 06.16.2008-01:00:00 28.2881 06.16.2008-02:00:00 28.2809 06.16.2008-03:00:00 28.2628 06.16.2008-04:00:00 28.2429 06.16.2008-05:00:00 28.2248 06.16.2008-06:00:00 28.2103 06.16.2008-07:00:00 28.1886 06.16.2008-08:00:00 28.1687 06.16.2008-09:00:00 28.1542 06.16.2008-10:00:00 28.1343 06.16.2008-11:00:00 28.1107 06.16.2008-12:00:00 28.0908 06.16.2008-13:00:00 28.0782 06.16.2008-14:00:00 28.0547 06.16.2008-15:00:00 28.0438 06.16.2008-16:00:00 28.0203 06.16.2008-17:00:00 28.0094 06.16.2008-18:00:00 28.0040 06.16.2008-19:00:00 27.9931 06.16.2008-20:00:00 27.9786 06.16.2008-21:00:00 27.9642 06.16.2008-22:00:00 27.9479 06.16.2008-23:00:00 27.9352 06.17.2008-00:00:00 27.9352 06.17.2008-01:00:00 27.9225 06.17.2008-02:00:00 27.8972 06.17.2008-03:00:00 27.8773 06.17.2008-04:00:00 27.8610 06.17.2008-05:00:00 27.8484 06.17.2008-06:00:00 27.8284 06.17.2008-07:00:00 27.8067 06.17.2008-08:00:00 27.7886 06.17.2008-09:00:00 27.7524 06.17.2008-10:00:00 27.7398 06.17.2008-11:00:00 27.7217 06.17.2008-12:00:00 27.6963 06.17.2008-13:00:00 27.6801 06.17.2008-14:00:00 27.6620 06.17.2008-15:00:00 27.6330 06.17.2008-16:00:00 27.6167 06.17.2008-17:00:00 27.6041 06.17.2008-18:00:00 27.5787 06.17.2008-19:00:00 27.5661 06.17.2008-20:00:00 27.5498 06.17.2008-21:00:00 27.5299 06.17.2008-22:00:00 27.5154 06.17.2008-23:00:00 27.5009 06.18.2008-00:00:00 27.4864 06.18.2008-01:00:00 27.4647 06.18.2008-02:00:00 27.4394 06.18.2008-03:00:00 27.4285 06.18.2008-04:00:00 27.4104 06.18.2008-05:00:00 27.4032 06.18.2008-06:00:00 27.3905 06.18.2008-07:00:00 27.3670 06.18.2008-08:00:00 27.3507 06.18.2008-09:00:00 27.3254 06.18.2008-10:00:00 27.3018 06.18.2008-11:00:00 27.2711 06.18.2008-12:00:00 27.2512 06.18.2008-13:00:00 27.2331 06.18.2008-14:00:00 27.2132 06.18.2008-15:00:00 27.1896 06.18.2008-16:00:00 27.1643 06.18.2008-17:00:00 27.1299 06.18.2008-18:00:00 27.1046 06.18.2008-19:00:00 27.0865 06.18.2008-20:00:00 27.0702 06.18.2008-21:00:00 27.0539 06.18.2008-22:00:00 27.0431 06.18.2008-23:00:00 27.0250 06.19.2008-00:00:00 27.0105 06.19.2008-01:00:00 26.9906 06.19.2008-02:00:00 26.9653 06.19.2008-03:00:00 26.9453 06.19.2008-04:00:00 26.9273 06.19.2008-05:00:00 26.9055 06.19.2008-06:00:00 26.8838 06.19.2008-07:00:00 26.8675 06.19.2008-08:00:00 26.8494 06.19.2008-09:00:00 26.8259 06.19.2008-10:00:00 26.8114 06.19.2008-11:00:00 26.7861 06.19.2008-12:00:00 26.7734 06.19.2008-13:00:00 26.7463 06.19.2008-14:00:00 26.7336 06.19.2008-15:00:00 26.7191 06.19.2008-16:00:00 26.6956 06.19.2008-17:00:00 26.6721 06.19.2008-18:00:00 26.6594 06.19.2008-19:00:00 26.6431 06.19.2008-20:00:00 26.6377 06.19.2008-21:00:00 26.6178 06.19.2008-22:00:00 26.6142 06.19.2008-23:00:00 26.5997 06.20.2008-00:00:00 26.5870 06.20.2008-01:00:00 26.5708 06.20.2008-02:00:00 26.5726 06.20.2008-03:00:00 26.5545 06.20.2008-04:00:00 26.5328 06.20.2008-05:00:00 26.5309 06.20.2008-06:00:00 26.5110 06.20.2008-07:00:00 26.4839 06.20.2008-08:00:00 26.4748 06.20.2008-09:00:00 26.4622 06.20.2008-10:00:00 26.4531 06.20.2008-11:00:00 26.4350 06.20.2008-12:00:00 26.4151 06.20.2008-13:00:00 26.3970 06.20.2008-14:00:00 26.3789 06.20.2008-15:00:00 26.3699 06.20.2008-16:00:00 26.3608 06.20.2008-17:00:00 26.3464 06.20.2008-18:00:00 26.3301 06.20.2008-19:00:00 26.3210 06.20.2008-20:00:00 26.3156 06.20.2008-21:00:00 26.2975 06.20.2008-22:00:00 26.2885 06.20.2008-23:00:00 26.2812 06.21.2008-00:00:00 26.2866 06.21.2008-01:00:00 26.2776 06.21.2008-02:00:00 26.2722 06.21.2008-03:00:00 26.2595 06.21.2008-04:00:00 26.2505 06.21.2008-05:00:00 26.2432 06.21.2008-06:00:00 26.2305 06.21.2008-07:00:00 26.2106 06.21.2008-08:00:00 26.2034 06.21.2008-09:00:00 26.1907 06.21.2008-10:00:00 26.1690 06.21.2008-11:00:00 26.1491 06.21.2008-12:00:00 26.1292 06.21.2008-13:00:00 26.1147 06.21.2008-14:00:00 26.1075 06.21.2008-15:00:00 26.0930 06.21.2008-16:00:00 26.0731 06.21.2008-17:00:00 26.0677 06.21.2008-18:00:00 26.0623 06.21.2008-19:00:00 26.0514 06.21.2008-20:00:00 26.0387 06.21.2008-21:00:00 26.0351 06.21.2008-22:00:00 26.0170 06.21.2008-23:00:00 26.0098 06.22.2008-00:00:00 25.9935 06.22.2008-01:00:00 25.9700 06.22.2008-02:00:00 25.9501 06.22.2008-03:00:00 25.9356 06.22.2008-04:00:00 25.9265 06.22.2008-05:00:00 25.9030 06.22.2008-06:00:00 25.8976 06.22.2008-07:00:00 25.8650 06.22.2008-08:00:00 25.8560 06.22.2008-09:00:00 25.8397 06.22.2008-10:00:00 25.8216 06.22.2008-11:00:00 25.7944 06.22.2008-12:00:00 25.7745 06.22.2008-13:00:00 25.7619 06.22.2008-14:00:00 25.7419 06.22.2008-15:00:00 25.7257 06.22.2008-16:00:00 25.6895 06.22.2008-17:00:00 25.6732 06.22.2008-18:00:00 25.6623 06.22.2008-19:00:00 25.6370 06.22.2008-20:00:00 25.6189 06.22.2008-21:00:00 25.6080 06.22.2008-22:00:00 25.5917 06.22.2008-23:00:00 25.5682 06.23.2008-00:00:00 25.5483 06.23.2008-01:00:00 25.5248 06.23.2008-02:00:00 25.5121 06.23.2008-03:00:00 25.4886 06.23.2008-04:00:00 25.4578 06.23.2008-05:00:00 25.4488 06.23.2008-06:00:00 25.4343 06.23.2008-07:00:00 25.4090 06.23.2008-08:00:00 25.3873 06.23.2008-09:00:00 25.3728 06.23.2008-10:00:00 25.3583 06.23.2008-11:00:00 25.3420 06.23.2008-12:00:00 25.3257 06.23.2008-13:00:00 25.3058 06.23.2008-14:00:00 25.2823 06.23.2008-15:00:00 25.2479 06.23.2008-16:00:00 25.2262 06.23.2008-17:00:00 25.2081 06.23.2008-18:00:00 25.1973 06.23.2008-19:00:00 25.1828 06.23.2008-20:00:00 25.1611 06.23.2008-21:00:00 25.1430 06.23.2008-22:00:00 25.1249 06.23.2008-23:00:00 25.1140 06.24.2008-00:00:00 25.0977 06.24.2008-01:00:00 25.0851 06.24.2008-02:00:00 25.0633 06.24.2008-03:00:00 25.0452 06.24.2008-04:00:00 25.0290 06.24.2008-05:00:00 25.0181 06.24.2008-06:00:00 25.0000 06.24.2008-07:00:00 24.9946 06.24.2008-08:00:00 24.9801 06.24.2008-09:00:00 24.9620 06.24.2008-10:00:00 24.9439 06.24.2008-11:00:00 24.9168 06.24.2008-12:00:00 24.8896 06.24.2008-13:00:00 24.8733 06.24.2008-14:00:00 24.8534 06.24.2008-15:00:00 24.8389 06.24.2008-16:00:00 24.8190 06.24.2008-17:00:00 24.7991 06.24.2008-18:00:00 24.7828 06.24.2008-19:00:00 24.7647 06.24.2008-20:00:00 24.7593 06.24.2008-21:00:00 24.7448 06.24.2008-22:00:00 24.7340 06.24.2008-23:00:00 24.7195 06.25.2008-00:00:00 24.7068 06.25.2008-01:00:00 24.6906 06.25.2008-02:00:00 24.6779 06.25.2008-03:00:00 24.6598 06.25.2008-04:00:00 24.6453 06.25.2008-05:00:00 24.6363 06.25.2008-06:00:00 24.6218 06.25.2008-07:00:00 24.5983 06.25.2008-08:00:00 24.5765 06.25.2008-09:00:00 24.5476 06.25.2008-10:00:00 24.5259 06.25.2008-11:00:00 24.5042 06.25.2008-12:00:00 24.4933 06.25.2008-13:00:00 24.4897 06.25.2008-14:00:00 24.4752 06.25.2008-15:00:00 24.4499 06.25.2008-16:00:00 24.4155 06.25.2008-17:00:00 24.4028 06.25.2008-18:00:00 24.3865 06.25.2008-19:00:00 24.3757 06.25.2008-20:00:00 24.3540 06.25.2008-21:00:00 24.3413 06.25.2008-22:00:00 24.3232 06.25.2008-23:00:00 24.3051 06.26.2008-00:00:00 24.2906 06.26.2008-01:00:00 24.2834 06.26.2008-02:00:00 24.2780 06.26.2008-03:00:00 24.2743 06.26.2008-04:00:00 24.2635 06.26.2008-05:00:00 24.2581 06.26.2008-06:00:00 24.2526 06.26.2008-07:00:00 24.2418 06.26.2008-08:00:00 24.2291 06.26.2008-09:00:00 24.2110 06.26.2008-10:00:00 24.1875 06.26.2008-11:00:00 24.1802 06.26.2008-12:00:00 24.1640 06.26.2008-13:00:00 24.1386 06.26.2008-14:00:00 24.1205 06.26.2008-15:00:00 24.0916 06.26.2008-16:00:00 24.0789 06.26.2008-17:00:00 24.0536 06.26.2008-18:00:00 24.0427 06.26.2008-19:00:00 24.0282 06.26.2008-20:00:00 24.0228 06.26.2008-21:00:00 24.0119 06.26.2008-22:00:00 24.0011 06.26.2008-23:00:00 23.9920 06.27.2008-00:00:00 23.9739 06.27.2008-01:00:00 23.9613 06.27.2008-02:00:00 23.9540 06.27.2008-03:00:00 23.9359 06.27.2008-04:00:00 23.9269 06.27.2008-05:00:00 23.9088 06.27.2008-06:00:00 23.8943 06.27.2008-07:00:00 23.8871 06.27.2008-08:00:00 23.8816 06.27.2008-09:00:00 23.8726 06.27.2008-10:00:00 23.8563 06.27.2008-11:00:00 23.8292 06.27.2008-12:00:00 23.8038 06.27.2008-13:00:00 23.7857 06.27.2008-14:00:00 23.7658 06.27.2008-15:00:00 23.7622 06.27.2008-16:00:00 23.7495 06.27.2008-17:00:00 23.7423 06.27.2008-18:00:00 23.7278 06.27.2008-19:00:00 23.7188 06.27.2008-20:00:00 23.7170 06.27.2008-21:00:00 23.7115 06.27.2008-22:00:00 23.6953 06.27.2008-23:00:00 23.6862 06.28.2008-00:00:00 23.6808 06.28.2008-01:00:00 23.6754 06.28.2008-02:00:00 23.6699 06.28.2008-03:00:00 23.6681 06.28.2008-04:00:00 23.6573 06.28.2008-05:00:00 23.6518 06.28.2008-06:00:00 23.6410 06.28.2008-07:00:00 23.6283 06.28.2008-08:00:00 23.6247 06.28.2008-09:00:00 23.5975 06.28.2008-10:00:00 23.5849 06.28.2008-11:00:00 23.5758 06.28.2008-12:00:00 23.5704 06.28.2008-13:00:00 23.5559 06.28.2008-14:00:00 23.5541 06.28.2008-15:00:00 23.5541 06.28.2008-16:00:00 23.5686 06.28.2008-17:00:00 23.5722 06.28.2008-18:00:00 23.5704 06.28.2008-19:00:00 23.5704 06.28.2008-20:00:00 23.5758 06.28.2008-21:00:00 23.5813 06.28.2008-22:00:00 23.5831 06.28.2008-23:00:00 23.5794 06.29.2008-00:00:00 23.5831 06.29.2008-01:00:00 23.5776 06.29.2008-02:00:00 23.5722 06.29.2008-03:00:00 23.5686 06.29.2008-04:00:00 23.5595 06.29.2008-05:00:00 23.5451 06.29.2008-06:00:00 23.5233 06.29.2008-07:00:00 23.5034 06.29.2008-08:00:00 23.4998 06.29.2008-09:00:00 23.4799 06.29.2008-10:00:00 23.4691 06.29.2008-11:00:00 23.4473 06.29.2008-12:00:00 23.4473 06.29.2008-13:00:00 23.4365 06.29.2008-14:00:00 23.4419 06.29.2008-15:00:00 23.4347 06.29.2008-16:00:00 23.4401 06.29.2008-17:00:00 23.4311 06.29.2008-18:00:00 23.4184 06.29.2008-19:00:00 23.4166 06.29.2008-20:00:00 23.4148 06.29.2008-21:00:00 23.4111 06.29.2008-22:00:00 23.3985 06.29.2008-23:00:00 23.3912 06.30.2008-00:00:00 23.3840 06.30.2008-01:00:00 23.3858 06.30.2008-02:00:00 23.3786 06.30.2008-03:00:00 23.3641 06.30.2008-04:00:00 23.3550 06.30.2008-05:00:00 23.3370 06.30.2008-06:00:00 23.3152 06.30.2008-07:00:00 23.2827 06.30.2008-08:00:00 23.2664 06.30.2008-09:00:00 23.2410 06.30.2008-10:00:00 23.2284 06.30.2008-11:00:00 23.1994 06.30.2008-12:00:00 23.1705 06.30.2008-13:00:00 23.1506 06.30.2008-14:00:00 23.1397 06.30.2008-15:00:00 23.1288 06.30.2008-16:00:00 23.1017 06.30.2008-17:00:00 23.0927 06.30.2008-18:00:00 23.0836 06.30.2008-19:00:00 23.0872 06.30.2008-20:00:00 23.0782 06.30.2008-21:00:00 23.0691 06.30.2008-22:00:00 23.0601 06.30.2008-23:00:00 23.0601 07.01.2008-00:00:00 23.0456 07.01.2008-01:00:00 23.0293 07.01.2008-02:00:00 23.0185 07.01.2008-03:00:00 23.0094 07.01.2008-04:00:00 22.9913 07.01.2008-05:00:00 22.9805 07.01.2008-06:00:00 22.9624 07.01.2008-07:00:00 22.9280 07.01.2008-08:00:00 22.9045 07.01.2008-09:00:00 22.8827 07.01.2008-10:00:00 22.8628 07.01.2008-11:00:00 22.8538 07.01.2008-12:00:00 22.8248 07.01.2008-13:00:00 22.7904 07.01.2008-14:00:00 22.7687 07.01.2008-15:00:00 22.7362 07.01.2008-16:00:00 22.7090 07.01.2008-17:00:00 22.7000 07.01.2008-18:00:00 22.6945 07.01.2008-19:00:00 22.6819 07.01.2008-20:00:00 22.6728 07.01.2008-21:00:00 22.6602 07.01.2008-22:00:00 22.6493 07.01.2008-23:00:00 22.6439 07.02.2008-00:00:00 22.6330 07.02.2008-01:00:00 22.6258 07.02.2008-02:00:00 22.6258 07.02.2008-03:00:00 22.6167 07.02.2008-04:00:00 22.5986 07.02.2008-05:00:00 22.5715 07.02.2008-06:00:00 22.5534 07.02.2008-07:00:00 22.5280 07.02.2008-08:00:00 22.4991 07.02.2008-09:00:00 22.4738 07.02.2008-10:00:00 22.4539 07.02.2008-11:00:00 22.4358 07.02.2008-12:00:00 22.4177 07.02.2008-13:00:00 22.4104 07.02.2008-14:00:00 22.3797 07.02.2008-15:00:00 22.3652 07.02.2008-16:00:00 22.3579 07.02.2008-17:00:00 22.3417 07.02.2008-18:00:00 22.3254 07.02.2008-19:00:00 22.3109 07.02.2008-20:00:00 22.3091 07.02.2008-21:00:00 22.2964 07.02.2008-22:00:00 22.2892 07.02.2008-23:00:00 22.3489 07.03.2008-00:00:00 22.3760 07.03.2008-01:00:00 22.4900 07.03.2008-02:00:00 22.6583 07.03.2008-03:00:00 22.7561 07.03.2008-04:00:00 22.8067 07.03.2008-05:00:00 22.8212 07.03.2008-06:00:00 22.8447 07.03.2008-07:00:00 22.8701 07.03.2008-08:00:00 22.8845 07.03.2008-09:00:00 22.8845 07.03.2008-10:00:00 22.8737 07.03.2008-11:00:00 22.8773 07.03.2008-12:00:00 22.8664 07.03.2008-13:00:00 22.8520 07.03.2008-14:00:00 22.8339 07.03.2008-15:00:00 22.8122 07.03.2008-16:00:00 22.7977 07.03.2008-17:00:00 22.7724 07.03.2008-18:00:00 22.7543 07.03.2008-19:00:00 22.7343 07.03.2008-20:00:00 22.7181 07.03.2008-21:00:00 22.7000 07.03.2008-22:00:00 22.6837 07.03.2008-23:00:00 22.6620 07.04.2008-00:00:00 22.6457 07.04.2008-01:00:00 22.6294 07.04.2008-02:00:00 22.6077 07.04.2008-03:00:00 22.5932 07.04.2008-04:00:00 22.5769 07.04.2008-05:00:00 22.5425 07.04.2008-06:00:00 22.5280 07.04.2008-07:00:00 22.5136 07.04.2008-08:00:00 22.4955 07.04.2008-09:00:00 22.4792 07.04.2008-10:00:00 22.4484 07.04.2008-11:00:00 22.4140 07.04.2008-12:00:00 22.3724 07.04.2008-13:00:00 22.3453 07.04.2008-14:00:00 22.3218 07.04.2008-15:00:00 22.3000 07.04.2008-16:00:00 22.2801 07.04.2008-17:00:00 22.2439 07.04.2008-18:00:00 22.2277 07.04.2008-19:00:00 22.2114 07.04.2008-20:00:00 22.1951 07.04.2008-21:00:00 22.1860 07.04.2008-22:00:00 22.1679 07.04.2008-23:00:00 22.1571 07.05.2008-00:00:00 22.1281 07.05.2008-01:00:00 22.0992 07.05.2008-02:00:00 22.0847 07.05.2008-03:00:00 22.0630 07.05.2008-04:00:00 22.0431 07.05.2008-05:00:00 22.0069 07.05.2008-06:00:00 21.9852 07.05.2008-07:00:00 21.9707 07.05.2008-08:00:00 21.9526 07.05.2008-09:00:00 21.9381 07.05.2008-10:00:00 21.9345 07.05.2008-11:00:00 21.9454 07.05.2008-12:00:00 21.9580 07.05.2008-13:00:00 21.9725 07.05.2008-14:00:00 21.9671 07.05.2008-15:00:00 21.9454 07.05.2008-16:00:00 21.9417 07.05.2008-17:00:00 21.9435 07.05.2008-18:00:00 21.9291 07.05.2008-19:00:00 21.9544 07.05.2008-20:00:00 22.0594 07.05.2008-21:00:00 22.1245 07.05.2008-22:00:00 22.1354 07.05.2008-23:00:00 22.1317 07.06.2008-00:00:00 22.1535 07.06.2008-01:00:00 22.1535 07.06.2008-02:00:00 22.1462 07.06.2008-03:00:00 22.1516 07.06.2008-04:00:00 22.1535 07.06.2008-05:00:00 22.1806 07.06.2008-06:00:00 22.2023 07.06.2008-07:00:00 22.1987 07.06.2008-08:00:00 22.1860 07.06.2008-09:00:00 22.1770 07.06.2008-10:00:00 22.1516 07.06.2008-11:00:00 22.1336 07.06.2008-12:00:00 22.1046 07.06.2008-13:00:00 22.0738 07.06.2008-14:00:00 22.0485 07.06.2008-15:00:00 22.0394 07.06.2008-16:00:00 22.0250 07.06.2008-17:00:00 21.9960 07.06.2008-18:00:00 21.9852 07.06.2008-19:00:00 21.9725 07.06.2008-20:00:00 21.9689 07.06.2008-21:00:00 21.9526 07.06.2008-22:00:00 21.9454 07.06.2008-23:00:00 21.9363 07.07.2008-00:00:00 21.9327 07.07.2008-01:00:00 21.9218 07.07.2008-02:00:00 21.9055 07.07.2008-03:00:00 21.8947 07.07.2008-04:00:00 21.8838 07.07.2008-05:00:00 21.8730 07.07.2008-06:00:00 21.8621 07.07.2008-07:00:00 21.8458 07.07.2008-08:00:00 21.8259 07.07.2008-09:00:00 21.8151 07.07.2008-10:00:00 21.8078 07.07.2008-11:00:00 21.7771 07.07.2008-12:00:00 21.7463 07.07.2008-13:00:00 21.7228 07.07.2008-14:00:00 21.7029 07.07.2008-15:00:00 21.6848 07.07.2008-16:00:00 21.6667 07.07.2008-17:00:00 21.6413 07.07.2008-18:00:00 21.6305 07.07.2008-19:00:00 21.6124 07.07.2008-20:00:00 21.5943 07.07.2008-21:00:00 21.5852 07.07.2008-22:00:00 21.5708 07.07.2008-23:00:00 21.5599 07.08.2008-00:00:00 21.5454 07.08.2008-01:00:00 21.5364 07.08.2008-02:00:00 21.5273 07.08.2008-03:00:00 21.5237 07.08.2008-04:00:00 21.5165 07.08.2008-05:00:00 21.5002 07.08.2008-06:00:00 21.4821 07.08.2008-07:00:00 21.4640 07.08.2008-08:00:00 21.4549 07.08.2008-09:00:00 21.4387 07.08.2008-10:00:00 21.4025 07.08.2008-11:00:00 21.3826 07.08.2008-12:00:00 21.3735 07.08.2008-13:00:00 21.3464 07.08.2008-14:00:00 21.3301 07.08.2008-15:00:00 21.2993 07.08.2008-16:00:00 21.2776 07.08.2008-17:00:00 21.2541 07.08.2008-18:00:00 21.2468 07.08.2008-19:00:00 21.2287 07.08.2008-20:00:00 21.2197 07.08.2008-21:00:00 21.2125 07.08.2008-22:00:00 21.2034 07.08.2008-23:00:00 21.1944 07.09.2008-00:00:00 21.1889 07.09.2008-01:00:00 21.1835 07.09.2008-02:00:00 21.1618 07.09.2008-03:00:00 21.1509 07.09.2008-04:00:00 21.1437 07.09.2008-05:00:00 21.1256 07.09.2008-06:00:00 21.1093 07.09.2008-07:00:00 21.0984 07.09.2008-08:00:00 21.0822 07.09.2008-09:00:00 21.0568 07.09.2008-10:00:00 21.0369 07.09.2008-11:00:00 21.0261 07.09.2008-12:00:00 21.0062 07.09.2008-13:00:00 20.9935 07.09.2008-14:00:00 20.9844 07.09.2008-15:00:00 20.9682 07.09.2008-16:00:00 20.9501 07.09.2008-17:00:00 20.9392 07.09.2008-18:00:00 20.9265 07.09.2008-19:00:00 20.9193 07.09.2008-20:00:00 20.9139 07.09.2008-21:00:00 20.9066 07.09.2008-22:00:00 20.9012 07.09.2008-23:00:00 20.8741 07.10.2008-00:00:00 20.8704 07.10.2008-01:00:00 20.8650 07.10.2008-02:00:00 20.8523 07.10.2008-03:00:00 20.8433 07.10.2008-04:00:00 20.8270 07.10.2008-05:00:00 20.8198 07.10.2008-06:00:00 20.7999 07.10.2008-07:00:00 20.7818 07.10.2008-08:00:00 20.7564 07.10.2008-09:00:00 20.7311 07.10.2008-10:00:00 20.7202 07.10.2008-11:00:00 20.7058 07.10.2008-12:00:00 20.6895 07.10.2008-13:00:00 20.6750 07.10.2008-14:00:00 20.6497 07.10.2008-15:00:00 20.6279 07.10.2008-16:00:00 20.6135 07.10.2008-17:00:00 20.6026 07.10.2008-18:00:00 20.5972 07.10.2008-19:00:00 20.5773 07.10.2008-20:00:00 20.5718 07.10.2008-21:00:00 20.5610 07.10.2008-22:00:00 20.5592 07.10.2008-23:00:00 20.5501 07.11.2008-00:00:00 20.5357 07.11.2008-01:00:00 20.5248 07.11.2008-02:00:00 20.5067 07.11.2008-03:00:00 20.4922 07.11.2008-04:00:00 20.4850 07.11.2008-05:00:00 20.4741 07.11.2008-06:00:00 20.4560 07.11.2008-07:00:00 20.4361 07.11.2008-08:00:00 20.4180 07.11.2008-09:00:00 20.3927 07.11.2008-10:00:00 20.3855 07.11.2008-11:00:00 20.3728 07.11.2008-12:00:00 20.3529 07.11.2008-13:00:00 20.3257 07.11.2008-14:00:00 20.3058 07.11.2008-15:00:00 20.2751 07.11.2008-16:00:00 20.2606 07.11.2008-17:00:00 20.2570 07.11.2008-18:00:00 20.2461 07.11.2008-19:00:00 20.2298 07.11.2008-20:00:00 20.2172 07.11.2008-21:00:00 20.2099 07.11.2008-22:00:00 20.2009 07.11.2008-23:00:00 20.1810 07.12.2008-00:00:00 20.1773 07.12.2008-01:00:00 20.1719 07.12.2008-02:00:00 20.1629 07.12.2008-03:00:00 20.1448 07.12.2008-04:00:00 20.1357 07.12.2008-05:00:00 20.1249 07.12.2008-06:00:00 20.1013 07.12.2008-07:00:00 20.0923 07.12.2008-08:00:00 20.0724 07.12.2008-09:00:00 20.0434 07.12.2008-10:00:00 20.0253 07.12.2008-11:00:00 20.0109 07.12.2008-12:00:00 19.9891 07.12.2008-13:00:00 19.9747 07.12.2008-14:00:00 19.9475 07.12.2008-15:00:00 19.9349 07.12.2008-16:00:00 19.9149 07.12.2008-17:00:00 19.9077 07.12.2008-18:00:00 19.8932 07.12.2008-19:00:00 19.8679 07.12.2008-20:00:00 19.8570 07.12.2008-21:00:00 19.8408 07.12.2008-22:00:00 19.8426 07.12.2008-23:00:00 19.8335 07.13.2008-00:00:00 19.8245 07.13.2008-01:00:00 19.8172 07.13.2008-02:00:00 19.8082 07.13.2008-03:00:00 19.7973 07.13.2008-04:00:00 19.7937 07.13.2008-05:00:00 19.7828 07.13.2008-06:00:00 19.7702 07.13.2008-07:00:00 19.7539 07.13.2008-08:00:00 19.7340 07.13.2008-09:00:00 19.7014 07.13.2008-10:00:00 19.6851 07.13.2008-11:00:00 19.6580 07.13.2008-12:00:00 19.6471 07.13.2008-13:00:00 19.6363 07.13.2008-14:00:00 19.6254 07.13.2008-15:00:00 19.6055 07.13.2008-16:00:00 19.5910 07.13.2008-17:00:00 19.5784 07.13.2008-18:00:00 19.5657 07.13.2008-19:00:00 19.5566 07.13.2008-20:00:00 19.5494 07.13.2008-21:00:00 19.5512 07.13.2008-22:00:00 19.5440 07.13.2008-23:00:00 19.5331 07.14.2008-00:00:00 19.5349 07.14.2008-01:00:00 19.5241 07.14.2008-02:00:00 19.5060 07.14.2008-03:00:00 19.4969 07.14.2008-04:00:00 19.4861 07.14.2008-05:00:00 19.4734 07.14.2008-06:00:00 19.4607 07.14.2008-07:00:00 19.4444 07.14.2008-08:00:00 19.4318 07.14.2008-09:00:00 19.4227 07.14.2008-10:00:00 19.4119 07.14.2008-11:00:00 19.3956 07.14.2008-12:00:00 19.3811 07.14.2008-13:00:00 19.3612 07.14.2008-14:00:00 19.3522 07.14.2008-15:00:00 19.3377 07.14.2008-16:00:00 19.3250 07.14.2008-17:00:00 19.3196 07.14.2008-18:00:00 19.3051 07.14.2008-19:00:00 19.2888 07.14.2008-20:00:00 19.2834 07.14.2008-21:00:00 19.2780 07.14.2008-22:00:00 19.2725 07.14.2008-23:00:00 19.2689 07.15.2008-00:00:00 19.2635 07.15.2008-01:00:00 19.2617 07.15.2008-02:00:00 19.2526 07.15.2008-03:00:00 19.2436 07.15.2008-04:00:00 19.2381 07.15.2008-05:00:00 19.2273 07.15.2008-06:00:00 19.2182 07.15.2008-07:00:00 19.2110 07.15.2008-08:00:00 19.1983 07.15.2008-09:00:00 19.1893 07.15.2008-10:00:00 19.1784 07.15.2008-11:00:00 19.1495 07.15.2008-12:00:00 19.1278 07.15.2008-13:00:00 19.1060 07.15.2008-14:00:00 19.0879 07.15.2008-15:00:00 19.0843 07.15.2008-16:00:00 19.0753 07.15.2008-17:00:00 19.0572 07.15.2008-18:00:00 19.0481 07.15.2008-19:00:00 19.0373 07.15.2008-20:00:00 19.0355 07.15.2008-21:00:00 19.0337 07.15.2008-22:00:00 19.0264 07.15.2008-23:00:00 19.0210 07.16.2008-00:00:00 19.0119 07.16.2008-01:00:00 19.0138 07.16.2008-02:00:00 19.0029 07.16.2008-03:00:00 18.9866 07.16.2008-04:00:00 18.9794 07.16.2008-05:00:00 18.9703 07.16.2008-06:00:00 18.9577 07.16.2008-07:00:00 18.9486 07.16.2008-08:00:00 18.9269 07.16.2008-09:00:00 18.9178 07.16.2008-10:00:00 18.8979 07.16.2008-11:00:00 18.8889 07.16.2008-12:00:00 18.8690 07.16.2008-13:00:00 18.8509 07.16.2008-14:00:00 18.8292 07.16.2008-15:00:00 18.8056 07.16.2008-16:00:00 18.7857 07.16.2008-17:00:00 18.7713 07.16.2008-18:00:00 18.7532 07.16.2008-19:00:00 18.7387 07.16.2008-20:00:00 18.7351 07.16.2008-21:00:00 18.7224 07.16.2008-22:00:00 18.7134 07.16.2008-23:00:00 18.7043 07.17.2008-00:00:00 18.6916 07.17.2008-01:00:00 18.6844 07.17.2008-02:00:00 18.6808 07.17.2008-03:00:00 18.6717 07.17.2008-04:00:00 18.6645 07.17.2008-05:00:00 18.6500 07.17.2008-06:00:00 18.6464 07.17.2008-07:00:00 18.6392 07.17.2008-08:00:00 18.6174 07.17.2008-09:00:00 18.5957 07.17.2008-10:00:00 18.5776 07.17.2008-11:00:00 18.5668 07.17.2008-12:00:00 18.5541 07.17.2008-13:00:00 18.5342 07.17.2008-14:00:00 18.5125 07.17.2008-15:00:00 18.4817 07.17.2008-16:00:00 18.4727 07.17.2008-17:00:00 18.4564 07.17.2008-18:00:00 18.4419 07.17.2008-19:00:00 18.4365 07.17.2008-20:00:00 18.4292 07.17.2008-21:00:00 18.4292 07.17.2008-22:00:00 18.4220 07.17.2008-23:00:00 18.4130 07.18.2008-00:00:00 18.4075 07.18.2008-01:00:00 18.4003 07.18.2008-02:00:00 18.3967 07.18.2008-03:00:00 18.3840 07.18.2008-04:00:00 18.3695 07.18.2008-05:00:00 18.3605 07.18.2008-06:00:00 18.3496 07.18.2008-07:00:00 18.3406 07.18.2008-08:00:00 18.3225 07.18.2008-09:00:00 18.3152 07.18.2008-10:00:00 18.3080 07.18.2008-11:00:00 18.2971 07.18.2008-12:00:00 18.2772 07.18.2008-13:00:00 18.2573 07.18.2008-14:00:00 18.2465 07.18.2008-15:00:00 18.2266 07.18.2008-16:00:00 18.2103 07.18.2008-17:00:00 18.2067 07.18.2008-18:00:00 18.1940 07.18.2008-19:00:00 18.1831 07.18.2008-20:00:00 18.1723 07.18.2008-21:00:00 18.1650 07.18.2008-22:00:00 18.1632 07.18.2008-23:00:00 18.1469 07.19.2008-00:00:00 18.1433 07.19.2008-01:00:00 18.1361 07.19.2008-02:00:00 18.1216 07.19.2008-03:00:00 18.1216 07.19.2008-04:00:00 18.1107 07.19.2008-05:00:00 18.0927 07.19.2008-06:00:00 18.0818 07.19.2008-07:00:00 18.0727 07.19.2008-08:00:00 18.0637 07.19.2008-09:00:00 18.0474 07.19.2008-10:00:00 18.0257 07.19.2008-11:00:00 18.0185 07.19.2008-12:00:00 18.0112 07.19.2008-13:00:00 17.9986 07.19.2008-14:00:00 17.9877 07.19.2008-15:00:00 17.9732 07.19.2008-16:00:00 17.9642 07.19.2008-17:00:00 17.9515 07.19.2008-18:00:00 17.9388 07.19.2008-19:00:00 17.9262 07.19.2008-20:00:00 17.9225 07.19.2008-21:00:00 17.9153 07.19.2008-22:00:00 17.9117 07.19.2008-23:00:00 17.9045 07.20.2008-00:00:00 17.8954 07.20.2008-01:00:00 17.8900 07.20.2008-02:00:00 17.8827 07.20.2008-03:00:00 17.8755 07.20.2008-04:00:00 17.8701 07.20.2008-05:00:00 17.8610 07.20.2008-06:00:00 17.8520 07.20.2008-07:00:00 17.8375 07.20.2008-08:00:00 17.8266 07.20.2008-09:00:00 17.8176 07.20.2008-10:00:00 17.7995 07.20.2008-11:00:00 17.7760 07.20.2008-12:00:00 17.7561 07.20.2008-13:00:00 17.7343 07.20.2008-14:00:00 17.7235 07.20.2008-15:00:00 17.7144 07.20.2008-16:00:00 17.7000 07.20.2008-17:00:00 17.6891 07.20.2008-18:00:00 17.6801 07.20.2008-19:00:00 17.6764 07.20.2008-20:00:00 17.6710 07.20.2008-21:00:00 17.6656 07.20.2008-22:00:00 17.6620 07.20.2008-23:00:00 17.6547 07.21.2008-00:00:00 17.6421 07.21.2008-01:00:00 17.6384 07.21.2008-02:00:00 17.6240 07.21.2008-03:00:00 17.6203 07.21.2008-04:00:00 17.6131 07.21.2008-05:00:00 17.6004 07.21.2008-06:00:00 17.5896 07.21.2008-07:00:00 17.5805 07.21.2008-08:00:00 17.5697 07.21.2008-09:00:00 17.5552 07.21.2008-10:00:00 17.5371 07.21.2008-11:00:00 17.5118 07.21.2008-12:00:00 17.4991 07.21.2008-13:00:00 17.4900 07.21.2008-14:00:00 17.4846 07.21.2008-15:00:00 17.4720 07.21.2008-16:00:00 17.4611 07.21.2008-17:00:00 17.4430 07.21.2008-18:00:00 17.4394 07.21.2008-19:00:00 17.4358 07.21.2008-20:00:00 17.4321 07.21.2008-21:00:00 17.4321 07.21.2008-22:00:00 17.4285 07.21.2008-23:00:00 17.4195 07.22.2008-00:00:00 17.4159 07.22.2008-01:00:00 17.4159 07.22.2008-02:00:00 17.4086 07.22.2008-03:00:00 17.4032 07.22.2008-04:00:00 17.3978 07.22.2008-05:00:00 17.3905 07.22.2008-06:00:00 17.3833 07.22.2008-07:00:00 17.3706 07.22.2008-08:00:00 17.3616 07.22.2008-09:00:00 17.3507 07.22.2008-10:00:00 17.3344 07.22.2008-11:00:00 17.3199 07.22.2008-12:00:00 17.3091 07.22.2008-13:00:00 17.2964 07.22.2008-14:00:00 17.2837 07.22.2008-15:00:00 17.2675 07.22.2008-16:00:00 17.2530 07.22.2008-17:00:00 17.2457 07.22.2008-18:00:00 17.2313 07.22.2008-19:00:00 17.2222 07.22.2008-20:00:00 17.2168 07.22.2008-21:00:00 17.2096 07.22.2008-22:00:00 17.2077 07.22.2008-23:00:00 17.2041 07.23.2008-00:00:00 17.1933 07.23.2008-01:00:00 17.1933 07.23.2008-02:00:00 17.1878 07.23.2008-03:00:00 17.1842 07.23.2008-04:00:00 17.1734 07.23.2008-05:00:00 17.1607 07.23.2008-06:00:00 17.1589 07.23.2008-07:00:00 17.1480 07.23.2008-08:00:00 17.1408 07.23.2008-09:00:00 17.1354 07.23.2008-10:00:00 17.1191 07.23.2008-11:00:00 17.1082 07.23.2008-12:00:00 17.0955 07.23.2008-13:00:00 17.0793 07.23.2008-14:00:00 17.0539 07.23.2008-15:00:00 17.0394 07.23.2008-16:00:00 17.0214 07.23.2008-17:00:00 17.0105 07.23.2008-18:00:00 17.0014 07.23.2008-19:00:00 16.9924 07.23.2008-20:00:00 16.9888 07.23.2008-21:00:00 16.9761 07.23.2008-22:00:00 16.9671 07.23.2008-23:00:00 16.9671 07.24.2008-00:00:00 16.9598 07.24.2008-01:00:00 16.9435 07.24.2008-02:00:00 16.9291 07.24.2008-03:00:00 16.9200 07.24.2008-04:00:00 16.9146 07.24.2008-05:00:00 16.9092 07.24.2008-06:00:00 16.8929 07.24.2008-07:00:00 16.8838 07.24.2008-08:00:00 16.8675 07.24.2008-09:00:00 16.8512 07.24.2008-10:00:00 16.8277 07.24.2008-11:00:00 16.8205 07.24.2008-12:00:00 16.8114 07.24.2008-13:00:00 16.8060 07.24.2008-14:00:00 16.7952 07.24.2008-15:00:00 16.7879 07.24.2008-16:00:00 16.7807 07.24.2008-17:00:00 16.7680 07.24.2008-18:00:00 16.7535 07.24.2008-19:00:00 16.7463 07.24.2008-20:00:00 16.7391 07.24.2008-21:00:00 16.7318 07.24.2008-22:00:00 16.7300 07.24.2008-23:00:00 16.7300 07.25.2008-00:00:00 16.7228 07.25.2008-01:00:00 16.7191 07.25.2008-02:00:00 16.7083 07.25.2008-03:00:00 16.7065 07.25.2008-04:00:00 16.7010 07.25.2008-05:00:00 16.6974 07.25.2008-06:00:00 16.6938 07.25.2008-07:00:00 16.6884 07.25.2008-08:00:00 16.6703 07.25.2008-09:00:00 16.6612 07.25.2008-10:00:00 16.6431 07.25.2008-11:00:00 16.6250 07.25.2008-12:00:00 16.6088 07.25.2008-13:00:00 16.5852 07.25.2008-14:00:00 16.5780 07.25.2008-15:00:00 16.5708 07.25.2008-16:00:00 16.5635 07.25.2008-17:00:00 16.5545 07.25.2008-18:00:00 16.5454 07.25.2008-19:00:00 16.5418 07.25.2008-20:00:00 16.5418 07.25.2008-21:00:00 16.5291 07.25.2008-22:00:00 16.5201 07.25.2008-23:00:00 16.5128 07.26.2008-00:00:00 16.5002 07.26.2008-01:00:00 16.4984 07.26.2008-02:00:00 16.4948 07.26.2008-03:00:00 16.4821 07.26.2008-04:00:00 16.4785 07.26.2008-05:00:00 16.4676 07.26.2008-06:00:00 16.4658 07.26.2008-07:00:00 16.4549 07.26.2008-08:00:00 16.4405 07.26.2008-09:00:00 16.4387 07.26.2008-10:00:00 16.4368 07.26.2008-11:00:00 16.4296 07.26.2008-12:00:00 16.4242 07.26.2008-13:00:00 16.4097 07.26.2008-14:00:00 16.3988 07.26.2008-15:00:00 16.3844 07.26.2008-16:00:00 16.3771 07.26.2008-17:00:00 16.3735 07.26.2008-18:00:00 16.3681 07.26.2008-19:00:00 16.3663 07.26.2008-20:00:00 16.3645 07.26.2008-21:00:00 16.3518 07.26.2008-22:00:00 16.3500 07.26.2008-23:00:00 16.3464 07.27.2008-00:00:00 16.3446 07.27.2008-01:00:00 16.3391 07.27.2008-02:00:00 16.3337 07.27.2008-03:00:00 16.3283 07.27.2008-04:00:00 16.3192 07.27.2008-05:00:00 16.3192 07.27.2008-06:00:00 16.3138 07.27.2008-07:00:00 16.3120 07.27.2008-08:00:00 16.3011 07.27.2008-09:00:00 16.2921 07.27.2008-10:00:00 16.2758 07.27.2008-11:00:00 16.2667 07.27.2008-12:00:00 16.2559 07.27.2008-13:00:00 16.2450 07.27.2008-14:00:00 16.2324 07.27.2008-15:00:00 16.2287 07.27.2008-16:00:00 16.2233 07.27.2008-17:00:00 16.2143 07.27.2008-18:00:00 16.2088 07.27.2008-19:00:00 16.1980 07.27.2008-20:00:00 16.1962 07.27.2008-21:00:00 16.1835 07.27.2008-22:00:00 16.1799 07.27.2008-23:00:00 16.1690 07.28.2008-00:00:00 16.1564 07.28.2008-01:00:00 16.1527 07.28.2008-02:00:00 16.1491 07.28.2008-03:00:00 16.1491 07.28.2008-04:00:00 16.1437 07.28.2008-05:00:00 16.1383 07.28.2008-06:00:00 16.1328 07.28.2008-07:00:00 16.1183 07.28.2008-08:00:00 16.1057 07.28.2008-09:00:00 16.0912 07.28.2008-10:00:00 16.0785 07.28.2008-11:00:00 16.0677 07.28.2008-12:00:00 16.0423 07.28.2008-13:00:00 16.0279 07.28.2008-14:00:00 16.0098 07.28.2008-15:00:00 15.9862 07.28.2008-16:00:00 15.9772 07.28.2008-17:00:00 15.9609 07.28.2008-18:00:00 15.9501 07.28.2008-19:00:00 15.9410 07.28.2008-20:00:00 15.9392 07.28.2008-21:00:00 15.9265 07.28.2008-22:00:00 15.9175 07.28.2008-23:00:00 15.9102 07.29.2008-00:00:00 15.9102 07.29.2008-01:00:00 15.9030 07.29.2008-02:00:00 15.9066 07.29.2008-03:00:00 15.9012 07.29.2008-04:00:00 15.8903 07.29.2008-05:00:00 15.8867 07.29.2008-06:00:00 15.8831 07.29.2008-07:00:00 15.8921 07.29.2008-08:00:00 15.9121 07.29.2008-09:00:00 15.9537 07.29.2008-10:00:00 16.0297 07.29.2008-11:00:00 16.0749 07.29.2008-12:00:00 16.1075 07.29.2008-13:00:00 16.1455 07.29.2008-14:00:00 16.2468 07.29.2008-15:00:00 16.4151 07.29.2008-16:00:00 16.5961 07.29.2008-17:00:00 16.6956 07.29.2008-18:00:00 16.8313 07.29.2008-19:00:00 16.9092 07.29.2008-20:00:00 16.9544 07.29.2008-21:00:00 17.0159 07.29.2008-22:00:00 17.0394 07.29.2008-23:00:00 17.0612 07.30.2008-00:00:00 17.0883 07.30.2008-01:00:00 17.1046 07.30.2008-02:00:00 17.1046 07.30.2008-03:00:00 17.1155 07.30.2008-04:00:00 17.1191 07.30.2008-05:00:00 17.1191 07.30.2008-06:00:00 17.1263 07.30.2008-07:00:00 17.1299 07.30.2008-08:00:00 17.1281 07.30.2008-09:00:00 17.1354 07.30.2008-10:00:00 17.1336 07.30.2008-11:00:00 17.1209 07.30.2008-12:00:00 17.1209 07.30.2008-13:00:00 17.1118 07.30.2008-14:00:00 17.1028 07.30.2008-15:00:00 17.0847 07.30.2008-16:00:00 17.0756 07.30.2008-17:00:00 17.0702 07.30.2008-18:00:00 17.0594 07.30.2008-19:00:00 17.0575 07.30.2008-20:00:00 17.0594 07.30.2008-21:00:00 17.0521 07.30.2008-22:00:00 17.0431 07.30.2008-23:00:00 17.0413 07.31.2008-00:00:00 17.0358 07.31.2008-01:00:00 17.0358 07.31.2008-02:00:00 17.0322 07.31.2008-03:00:00 17.0268 07.31.2008-04:00:00 17.0214 07.31.2008-05:00:00 17.0159 07.31.2008-06:00:00 17.0051 07.31.2008-07:00:00 16.9960 07.31.2008-08:00:00 16.9870 07.31.2008-09:00:00 16.9707 07.31.2008-10:00:00 16.9580 07.31.2008-11:00:00 16.9453 07.31.2008-12:00:00 16.9363 07.31.2008-13:00:00 16.9236 07.31.2008-14:00:00 16.9128 07.31.2008-15:00:00 16.9073 07.31.2008-16:00:00 16.8856 07.31.2008-17:00:00 16.8766 07.31.2008-18:00:00 16.8657 07.31.2008-19:00:00 16.8639 07.31.2008-20:00:00 16.8531 07.31.2008-21:00:00 16.8512 07.31.2008-22:00:00 16.8313 07.31.2008-23:00:00 16.8277 08.01.2008-00:00:00 16.8332 08.01.2008-01:00:00 16.8277 08.01.2008-02:00:00 16.8205 08.01.2008-03:00:00 16.8151 08.01.2008-04:00:00 16.8060 08.01.2008-05:00:00 16.8024 08.01.2008-06:00:00 16.7970 08.01.2008-07:00:00 16.8078 08.01.2008-08:00:00 16.8657 08.01.2008-09:00:00 16.9309 08.01.2008-10:00:00 16.9797 08.01.2008-11:00:00 16.9960 08.01.2008-12:00:00 16.9978 08.01.2008-13:00:00 16.9870 08.01.2008-14:00:00 16.9815 08.01.2008-15:00:00 16.9725 08.01.2008-16:00:00 16.9653 08.01.2008-17:00:00 16.9508 08.01.2008-18:00:00 16.9417 08.01.2008-19:00:00 16.9254 08.01.2008-20:00:00 16.9236 08.01.2008-21:00:00 16.9146 08.01.2008-22:00:00 16.9092 08.01.2008-23:00:00 16.9055 08.02.2008-00:00:00 16.8929 08.02.2008-01:00:00 16.8820 08.02.2008-02:00:00 16.8766 08.02.2008-03:00:00 16.8730 08.02.2008-04:00:00 16.8639 08.02.2008-05:00:00 16.8639 08.02.2008-06:00:00 16.8603 08.02.2008-07:00:00 16.8531 08.02.2008-08:00:00 16.8476 08.02.2008-09:00:00 16.8187 08.02.2008-10:00:00 16.8096 08.02.2008-11:00:00 16.7970 08.02.2008-12:00:00 16.7789 08.02.2008-13:00:00 16.7698 08.02.2008-14:00:00 16.7571 08.02.2008-15:00:00 16.7517 08.02.2008-16:00:00 16.7372 08.02.2008-17:00:00 16.7264 08.02.2008-18:00:00 16.7210 08.02.2008-19:00:00 16.7191 08.02.2008-20:00:00 16.7155 08.02.2008-21:00:00 16.7101 08.02.2008-22:00:00 16.7083 08.02.2008-23:00:00 16.7029 08.03.2008-00:00:00 16.7010 08.03.2008-01:00:00 16.6974 08.03.2008-02:00:00 16.6866 08.03.2008-03:00:00 16.6775 08.03.2008-04:00:00 16.6703 08.03.2008-05:00:00 16.6576 08.03.2008-06:00:00 16.6468 08.03.2008-07:00:00 16.6341 08.03.2008-08:00:00 16.6287 08.03.2008-09:00:00 16.6124 08.03.2008-10:00:00 16.5997 08.03.2008-11:00:00 16.5870 08.03.2008-12:00:00 16.5653 08.03.2008-13:00:00 16.5490 08.03.2008-14:00:00 16.5382 08.03.2008-15:00:00 16.5328 08.03.2008-16:00:00 16.5237 08.03.2008-17:00:00 16.5038 08.03.2008-18:00:00 16.5002 08.03.2008-19:00:00 16.4929 08.03.2008-20:00:00 16.4929 08.03.2008-21:00:00 16.4821 08.03.2008-22:00:00 16.4730 08.03.2008-23:00:00 16.4712 08.04.2008-00:00:00 16.4658 08.04.2008-01:00:00 16.4604 08.04.2008-02:00:00 16.4622 08.04.2008-03:00:00 16.4586 08.04.2008-04:00:00 16.4495 08.04.2008-05:00:00 16.4477 08.04.2008-06:00:00 16.4332 08.04.2008-07:00:00 16.4115 08.04.2008-08:00:00 16.4061 08.04.2008-09:00:00 16.3934 08.04.2008-10:00:00 16.3844 08.04.2008-11:00:00 16.3663 08.04.2008-12:00:00 16.3590 08.04.2008-13:00:00 16.3500 08.04.2008-14:00:00 16.3409 08.04.2008-15:00:00 16.3337 08.04.2008-16:00:00 16.3246 08.04.2008-17:00:00 16.3192 08.04.2008-18:00:00 16.3156 08.04.2008-19:00:00 16.3102 08.04.2008-20:00:00 16.3120 08.04.2008-21:00:00 16.3029 08.04.2008-22:00:00 16.3011 08.04.2008-23:00:00 16.2957 08.05.2008-00:00:00 16.2921 08.05.2008-01:00:00 16.2921 08.05.2008-02:00:00 16.2885 08.05.2008-03:00:00 16.2794 08.05.2008-04:00:00 16.2722 08.05.2008-05:00:00 16.2613 08.05.2008-06:00:00 16.2523 08.05.2008-07:00:00 16.2450 08.05.2008-08:00:00 16.2324 08.05.2008-09:00:00 16.2161 08.05.2008-10:00:00 16.2125 08.05.2008-11:00:00 16.1998 08.05.2008-12:00:00 16.1962 08.05.2008-13:00:00 16.1907 08.05.2008-14:00:00 16.1853 08.05.2008-15:00:00 16.1817 08.05.2008-16:00:00 16.1799 08.05.2008-17:00:00 16.1817 08.05.2008-18:00:00 16.1672 08.05.2008-19:00:00 16.1636 08.05.2008-20:00:00 16.1672 08.05.2008-21:00:00 16.1618 08.05.2008-22:00:00 16.1564 08.05.2008-23:00:00 16.1545 08.06.2008-00:00:00 16.1491 08.06.2008-01:00:00 16.1419 08.06.2008-02:00:00 16.1364 08.06.2008-03:00:00 16.1328 08.06.2008-04:00:00 16.1238 08.06.2008-05:00:00 16.1238 08.06.2008-06:00:00 16.1093 08.06.2008-07:00:00 16.1039 08.06.2008-08:00:00 16.0930 08.06.2008-09:00:00 16.0822 08.06.2008-10:00:00 16.0713 08.06.2008-11:00:00 16.0623 08.06.2008-12:00:00 16.0586 08.06.2008-13:00:00 16.0514 08.06.2008-14:00:00 16.0586 08.06.2008-15:00:00 16.0550 08.06.2008-16:00:00 16.0550 08.06.2008-17:00:00 16.0442 08.06.2008-18:00:00 16.0387 08.06.2008-19:00:00 16.0261 08.06.2008-20:00:00 16.0224 08.06.2008-21:00:00 16.0188 08.06.2008-22:00:00 16.0224 08.06.2008-23:00:00 16.0170 08.07.2008-00:00:00 16.0134 08.07.2008-01:00:00 16.0098 08.07.2008-02:00:00 16.0170 08.07.2008-03:00:00 16.0261 08.07.2008-04:00:00 16.0279 08.07.2008-05:00:00 16.0242 08.07.2008-06:00:00 16.0170 08.07.2008-07:00:00 16.0224 08.07.2008-08:00:00 16.0116 08.07.2008-09:00:00 15.9989 08.07.2008-10:00:00 16.0007 08.07.2008-11:00:00 16.0062 08.07.2008-12:00:00 16.0405 08.07.2008-13:00:00 16.0586 08.07.2008-14:00:00 16.0568 08.07.2008-15:00:00 16.0532 08.07.2008-16:00:00 16.0423 08.07.2008-17:00:00 16.0315 08.07.2008-18:00:00 16.0279 08.07.2008-19:00:00 16.0224 08.07.2008-20:00:00 16.0224 08.07.2008-21:00:00 16.0188 08.07.2008-22:00:00 16.0188 08.07.2008-23:00:00 16.0152 08.08.2008-00:00:00 16.0188 08.08.2008-01:00:00 16.0224 08.08.2008-02:00:00 16.0478 08.08.2008-03:00:00 16.0930 08.08.2008-04:00:00 16.1564 08.08.2008-05:00:00 16.2577 08.08.2008-06:00:00 16.3246 08.08.2008-07:00:00 16.3427 08.08.2008-08:00:00 16.3753 08.08.2008-09:00:00 16.3880 08.08.2008-10:00:00 16.3988 08.08.2008-11:00:00 16.4007 08.08.2008-12:00:00 16.3988 08.08.2008-13:00:00 16.4007 08.08.2008-14:00:00 16.3970 08.08.2008-15:00:00 16.4043 08.08.2008-16:00:00 16.4043 08.08.2008-17:00:00 16.3988 08.08.2008-18:00:00 16.4079 08.08.2008-19:00:00 16.4115 08.08.2008-20:00:00 16.4224 08.08.2008-21:00:00 16.4224 08.08.2008-22:00:00 16.4242 08.08.2008-23:00:00 16.4224 08.09.2008-00:00:00 16.4169 08.09.2008-01:00:00 16.3988 08.09.2008-02:00:00 16.4133 08.09.2008-03:00:00 16.4151 08.09.2008-04:00:00 16.4115 08.09.2008-05:00:00 16.4061 08.09.2008-06:00:00 16.4061 08.09.2008-07:00:00 16.4007 08.09.2008-08:00:00 16.4025 08.09.2008-09:00:00 16.3970 08.09.2008-10:00:00 16.3988 08.09.2008-11:00:00 16.3934 08.09.2008-12:00:00 16.3789 08.09.2008-13:00:00 16.3645 08.09.2008-14:00:00 16.3482 08.09.2008-15:00:00 16.3373 08.09.2008-16:00:00 16.3319 08.09.2008-17:00:00 16.3500 08.09.2008-18:00:00 16.4495 08.09.2008-19:00:00 16.4676 08.09.2008-20:00:00 16.4767 08.09.2008-21:00:00 16.4803 08.09.2008-22:00:00 16.4839 08.09.2008-23:00:00 16.4767 08.10.2008-00:00:00 16.4748 08.10.2008-01:00:00 16.4767 08.10.2008-02:00:00 16.4622 08.10.2008-03:00:00 16.4568 08.10.2008-04:00:00 16.4549 08.10.2008-05:00:00 16.4513 08.10.2008-06:00:00 16.4477 08.10.2008-07:00:00 16.4477 08.10.2008-08:00:00 16.4423 08.10.2008-09:00:00 16.4477 08.10.2008-10:00:00 16.4405 08.10.2008-11:00:00 16.4350 08.10.2008-12:00:00 16.4314 08.10.2008-13:00:00 16.4224 08.10.2008-14:00:00 16.4043 08.10.2008-15:00:00 16.3862 08.10.2008-16:00:00 16.3735 08.10.2008-17:00:00 16.3681 08.10.2008-18:00:00 16.3554 08.10.2008-19:00:00 16.3482 08.10.2008-20:00:00 16.3446 08.10.2008-21:00:00 16.3409 08.10.2008-22:00:00 16.3373 08.10.2008-23:00:00 16.3319 08.11.2008-00:00:00 16.3228 08.11.2008-01:00:00 16.3156 08.11.2008-02:00:00 16.3156 08.11.2008-03:00:00 16.3084 08.11.2008-04:00:00 16.2975 08.11.2008-05:00:00 16.2903 08.11.2008-06:00:00 16.2776 08.11.2008-07:00:00 16.2649 08.11.2008-08:00:00 16.2577 08.11.2008-09:00:00 16.2432 08.11.2008-10:00:00 16.2342 08.11.2008-11:00:00 16.2269 08.11.2008-12:00:00 16.2106 08.11.2008-13:00:00 16.2070 08.11.2008-14:00:00 16.1998 08.11.2008-15:00:00 16.1907 08.11.2008-16:00:00 16.1763 08.11.2008-17:00:00 16.1690 08.11.2008-18:00:00 16.1636 08.11.2008-19:00:00 16.1600 08.11.2008-20:00:00 16.1582 08.11.2008-21:00:00 16.1455 08.11.2008-22:00:00 16.1364 08.11.2008-23:00:00 16.1310 08.12.2008-00:00:00 16.1220 08.12.2008-01:00:00 16.1147 08.12.2008-02:00:00 16.0984 08.12.2008-03:00:00 16.0966 08.12.2008-04:00:00 16.1003 08.12.2008-05:00:00 16.0930 08.12.2008-06:00:00 16.0822 08.12.2008-07:00:00 16.0695 08.12.2008-08:00:00 16.0641 08.12.2008-09:00:00 16.0568 08.12.2008-10:00:00 16.0478 08.12.2008-11:00:00 16.0315 08.12.2008-12:00:00 16.0242 08.12.2008-13:00:00 16.0170 08.12.2008-14:00:00 16.0116 08.12.2008-15:00:00 16.0007 08.12.2008-16:00:00 15.9881 08.12.2008-17:00:00 15.9790 08.12.2008-18:00:00 15.9663 08.12.2008-19:00:00 15.9573 08.12.2008-20:00:00 15.9501 08.12.2008-21:00:00 15.9482 08.12.2008-22:00:00 15.9464 08.12.2008-23:00:00 15.9392 08.13.2008-00:00:00 15.9320 08.13.2008-01:00:00 15.9211 08.13.2008-02:00:00 15.9139 08.13.2008-03:00:00 15.9102 08.13.2008-04:00:00 15.9084 08.13.2008-05:00:00 15.8994 08.13.2008-06:00:00 15.8921 08.13.2008-07:00:00 15.8813 08.13.2008-08:00:00 15.8704 08.13.2008-09:00:00 15.8596 08.13.2008-10:00:00 15.8487 08.13.2008-11:00:00 15.8397 08.13.2008-12:00:00 15.8270 08.13.2008-13:00:00 15.8252 08.13.2008-14:00:00 15.8143 08.13.2008-15:00:00 15.8071 08.13.2008-16:00:00 15.7908 08.13.2008-17:00:00 15.7727 08.13.2008-18:00:00 15.7528 08.13.2008-19:00:00 15.7492 08.13.2008-20:00:00 15.7474 08.13.2008-21:00:00 15.7419 08.13.2008-22:00:00 15.7383 08.13.2008-23:00:00 15.7311 08.14.2008-00:00:00 15.7275 08.14.2008-01:00:00 15.7130 08.14.2008-02:00:00 15.7130 08.14.2008-03:00:00 15.7021 08.14.2008-04:00:00 15.6877 08.14.2008-05:00:00 15.6840 08.14.2008-06:00:00 15.6732 08.14.2008-07:00:00 15.6587 08.14.2008-08:00:00 15.6497 08.14.2008-09:00:00 15.6370 08.14.2008-10:00:00 15.6279 08.14.2008-11:00:00 15.6171 08.14.2008-12:00:00 15.6153 08.14.2008-13:00:00 15.6135 08.14.2008-14:00:00 15.6080 08.14.2008-15:00:00 15.6008 08.14.2008-16:00:00 15.5972 08.14.2008-17:00:00 15.5917 08.14.2008-18:00:00 15.5863 08.14.2008-19:00:00 15.5773 08.14.2008-20:00:00 15.5682 08.14.2008-21:00:00 15.5682 08.14.2008-22:00:00 15.5537 08.14.2008-23:00:00 15.5483 08.15.2008-00:00:00 15.5338 08.15.2008-01:00:00 15.5284 08.15.2008-02:00:00 15.5212 08.15.2008-03:00:00 15.5157 08.15.2008-04:00:00 15.5103 08.15.2008-05:00:00 15.4976 08.15.2008-06:00:00 15.4832 08.15.2008-07:00:00 15.4777 08.15.2008-08:00:00 15.4687 08.15.2008-09:00:00 15.4578 08.15.2008-10:00:00 15.4542 08.15.2008-11:00:00 15.4470 08.15.2008-12:00:00 15.4452 08.15.2008-13:00:00 15.4452 08.15.2008-14:00:00 15.4434 08.15.2008-15:00:00 15.4397 08.15.2008-16:00:00 15.4415 08.15.2008-17:00:00 15.4397 08.15.2008-18:00:00 15.4289 08.15.2008-19:00:00 15.4180 08.15.2008-20:00:00 15.4090 08.15.2008-21:00:00 15.4054 08.15.2008-22:00:00 15.3963 08.15.2008-23:00:00 15.3963 08.16.2008-00:00:00 15.3873 08.16.2008-01:00:00 15.3818 08.16.2008-02:00:00 15.3818 08.16.2008-03:00:00 15.3818 08.16.2008-04:00:00 15.3800 08.16.2008-05:00:00 15.3710 08.16.2008-06:00:00 15.3655 08.16.2008-07:00:00 15.3547 08.16.2008-08:00:00 15.3438 08.16.2008-09:00:00 15.3402 08.16.2008-10:00:00 15.3257 08.16.2008-11:00:00 15.3185 08.16.2008-12:00:00 15.3149 08.16.2008-13:00:00 15.3149 08.16.2008-14:00:00 15.3149 08.16.2008-15:00:00 15.3113 08.16.2008-16:00:00 15.3076 08.16.2008-17:00:00 15.3040 08.16.2008-18:00:00 15.2932 08.16.2008-19:00:00 15.2877 08.16.2008-20:00:00 15.2877 08.16.2008-21:00:00 15.2823 08.16.2008-22:00:00 15.2805 08.16.2008-23:00:00 15.2696 08.17.2008-00:00:00 15.2678 08.17.2008-01:00:00 15.2588 08.17.2008-02:00:00 15.2425 08.17.2008-03:00:00 15.2389 08.17.2008-04:00:00 15.2407 08.17.2008-05:00:00 15.2371 08.17.2008-06:00:00 15.2262 08.17.2008-07:00:00 15.2172 08.17.2008-08:00:00 15.2009 08.17.2008-09:00:00 15.1882 08.17.2008-10:00:00 15.1773 08.17.2008-11:00:00 15.1701 08.17.2008-12:00:00 15.1538 08.17.2008-13:00:00 15.1448 08.17.2008-14:00:00 15.1321 08.17.2008-15:00:00 15.1303 08.17.2008-16:00:00 15.1176 08.17.2008-17:00:00 15.1031 08.17.2008-18:00:00 15.0959 08.17.2008-19:00:00 15.0941 08.17.2008-20:00:00 15.0814 08.17.2008-21:00:00 15.0760 08.17.2008-22:00:00 15.0724 08.17.2008-23:00:00 15.0724 08.18.2008-00:00:00 15.0796 08.18.2008-01:00:00 15.0814 08.18.2008-02:00:00 15.0760 08.18.2008-03:00:00 15.0706 08.18.2008-04:00:00 15.0615 08.18.2008-05:00:00 15.0579 08.18.2008-06:00:00 15.0489 08.18.2008-07:00:00 15.0489 08.18.2008-08:00:00 15.0507 08.18.2008-09:00:00 15.0452 08.18.2008-10:00:00 15.0398 08.18.2008-11:00:00 15.0344 08.18.2008-12:00:00 15.0163 08.18.2008-13:00:00 15.0018 08.18.2008-14:00:00 14.9946 08.18.2008-15:00:00 14.9837 08.18.2008-16:00:00 14.9692 08.18.2008-17:00:00 14.9638 08.18.2008-18:00:00 14.9530 08.18.2008-19:00:00 14.9493 08.18.2008-20:00:00 14.9439 08.18.2008-21:00:00 14.9385 08.18.2008-22:00:00 14.9294 08.18.2008-23:00:00 14.9258 08.19.2008-00:00:00 14.9312 08.19.2008-01:00:00 14.9729 08.19.2008-02:00:00 15.0235 08.19.2008-03:00:00 15.1050 08.19.2008-04:00:00 15.1864 08.19.2008-05:00:00 15.2371 08.19.2008-06:00:00 15.2642 08.19.2008-07:00:00 15.2859 08.19.2008-08:00:00 15.3022 08.19.2008-09:00:00 15.3203 08.19.2008-10:00:00 15.3330 08.19.2008-11:00:00 15.3456 08.19.2008-12:00:00 15.3529 08.19.2008-13:00:00 15.3565 08.19.2008-14:00:00 15.3583 08.19.2008-15:00:00 15.3547 08.19.2008-16:00:00 15.3565 08.19.2008-17:00:00 15.3583 08.19.2008-18:00:00 15.3547 08.19.2008-19:00:00 15.3547 08.19.2008-20:00:00 15.3511 08.19.2008-21:00:00 15.3782 08.19.2008-22:00:00 15.4108 08.19.2008-23:00:00 15.4506 08.20.2008-00:00:00 15.4904 08.20.2008-01:00:00 15.6207 08.20.2008-02:00:00 15.8903 08.20.2008-03:00:00 16.0713 08.20.2008-04:00:00 16.2794 08.20.2008-05:00:00 16.4387 08.20.2008-06:00:00 16.6033 08.20.2008-07:00:00 16.9779 08.20.2008-08:00:00 17.5516 08.20.2008-09:00:00 18.0999 08.20.2008-10:00:00 18.6971 08.20.2008-11:00:00 19.4861 08.20.2008-12:00:00 19.8896 08.20.2008-13:00:00 20.1249 08.20.2008-14:00:00 20.2895 08.20.2008-15:00:00 20.3836 08.20.2008-16:00:00 20.4615 08.20.2008-17:00:00 20.5646 08.20.2008-18:00:00 20.6171 08.20.2008-19:00:00 20.6442 08.20.2008-20:00:00 20.6786 08.20.2008-21:00:00 20.7130 08.20.2008-22:00:00 20.7220 08.20.2008-23:00:00 20.7528 08.21.2008-00:00:00 20.7745 08.21.2008-01:00:00 20.7818 08.21.2008-02:00:00 20.7727 08.21.2008-03:00:00 20.7727 08.21.2008-04:00:00 20.7582 08.21.2008-05:00:00 20.7383 08.21.2008-06:00:00 20.7275 08.21.2008-07:00:00 20.7130 08.21.2008-08:00:00 20.7239 08.21.2008-09:00:00 20.7257 08.21.2008-10:00:00 20.7076 08.21.2008-11:00:00 20.6895 08.21.2008-12:00:00 20.6858 08.21.2008-13:00:00 20.6931 08.21.2008-14:00:00 20.6931 08.21.2008-15:00:00 20.6895 08.21.2008-16:00:00 20.6696 08.21.2008-17:00:00 20.6551 08.21.2008-18:00:00 20.6424 08.21.2008-19:00:00 20.6297 08.21.2008-20:00:00 20.6153 08.21.2008-21:00:00 20.5899 08.21.2008-22:00:00 20.5755 08.21.2008-23:00:00 20.5664 08.22.2008-00:00:00 20.5556 08.22.2008-01:00:00 20.5519 08.22.2008-02:00:00 20.5429 08.22.2008-03:00:00 20.5194 08.22.2008-04:00:00 20.5085 08.22.2008-05:00:00 20.5031 08.22.2008-06:00:00 20.4850 08.22.2008-07:00:00 20.5031 08.22.2008-08:00:00 20.5103 08.22.2008-09:00:00 20.4976 08.22.2008-10:00:00 20.4723 08.22.2008-11:00:00 20.4578 08.22.2008-12:00:00 20.4325 08.22.2008-13:00:00 20.4162 08.22.2008-14:00:00 20.4054 08.22.2008-15:00:00 20.3800 08.22.2008-16:00:00 20.3601 08.22.2008-17:00:00 20.3493 08.22.2008-18:00:00 20.3239 08.22.2008-19:00:00 20.3113 08.22.2008-20:00:00 20.3094 08.22.2008-21:00:00 20.3094 08.22.2008-22:00:00 20.3022 08.22.2008-23:00:00 20.2877 08.23.2008-00:00:00 20.2805 08.23.2008-01:00:00 20.2678 08.23.2008-02:00:00 20.2769 08.23.2008-03:00:00 20.2660 08.23.2008-04:00:00 20.2497 08.23.2008-05:00:00 20.2371 08.23.2008-06:00:00 20.2298 08.23.2008-07:00:00 20.2190 08.23.2008-08:00:00 20.1918 08.23.2008-09:00:00 20.1683 08.23.2008-10:00:00 20.1520 08.23.2008-11:00:00 20.1321 08.23.2008-12:00:00 20.1249 08.23.2008-13:00:00 20.1050 08.23.2008-14:00:00 20.0869 08.23.2008-15:00:00 20.0760 08.23.2008-16:00:00 20.0633 08.23.2008-17:00:00 20.0471 08.23.2008-18:00:00 20.0398 08.23.2008-19:00:00 20.0308 08.23.2008-20:00:00 20.0217 08.23.2008-21:00:00 20.0127 08.23.2008-22:00:00 20.0163 08.23.2008-23:00:00 20.0072 08.24.2008-00:00:00 20.0018 08.24.2008-01:00:00 19.9964 08.24.2008-02:00:00 19.9891 08.24.2008-03:00:00 19.9783 08.24.2008-04:00:00 19.9765 08.24.2008-05:00:00 19.9584 08.24.2008-06:00:00 19.9493 08.24.2008-07:00:00 19.9403 08.24.2008-08:00:00 19.9222 08.24.2008-09:00:00 19.9059 08.24.2008-10:00:00 19.8932 08.24.2008-11:00:00 19.8679 08.24.2008-12:00:00 19.8534 08.24.2008-13:00:00 19.8444 08.24.2008-14:00:00 19.8281 08.24.2008-15:00:00 19.8009 08.24.2008-16:00:00 19.7901 08.24.2008-17:00:00 19.7810 08.24.2008-18:00:00 19.7629 08.24.2008-19:00:00 19.7666 08.24.2008-20:00:00 19.8371 08.24.2008-21:00:00 19.8643 08.24.2008-22:00:00 19.9801 08.24.2008-23:00:00 20.0597 08.25.2008-00:00:00 20.1267 08.25.2008-01:00:00 20.2606 08.25.2008-02:00:00 20.4470 08.25.2008-03:00:00 20.5338 08.25.2008-04:00:00 20.5737 08.25.2008-05:00:00 20.6044 08.25.2008-06:00:00 20.6207 08.25.2008-07:00:00 20.6352 08.25.2008-08:00:00 20.6370 08.25.2008-09:00:00 20.6352 08.25.2008-10:00:00 20.6478 08.25.2008-11:00:00 20.6478 08.25.2008-12:00:00 20.6478 08.25.2008-13:00:00 20.6406 08.25.2008-14:00:00 20.6370 08.25.2008-15:00:00 20.6243 08.25.2008-16:00:00 20.6225 08.25.2008-17:00:00 20.6153 08.25.2008-18:00:00 20.6189 08.25.2008-19:00:00 20.7347 08.25.2008-20:00:00 21.0387 08.25.2008-21:00:00 21.3500 08.25.2008-22:00:00 21.5328 08.25.2008-23:00:00 21.6250 08.26.2008-00:00:00 21.6830 08.26.2008-01:00:00 21.7210 08.26.2008-02:00:00 21.7553 08.26.2008-03:00:00 21.7988 08.26.2008-04:00:00 21.8295 08.26.2008-05:00:00 21.8512 08.26.2008-06:00:00 21.8531 08.26.2008-07:00:00 21.8603 08.26.2008-08:00:00 21.8639 08.26.2008-09:00:00 21.8748 08.26.2008-10:00:00 21.8748 08.26.2008-11:00:00 21.8712 08.26.2008-12:00:00 21.8693 08.26.2008-13:00:00 21.8657 08.26.2008-14:00:00 21.8712 08.26.2008-15:00:00 21.8603 08.26.2008-16:00:00 21.8458 08.26.2008-17:00:00 21.8277 08.26.2008-18:00:00 21.8277 08.26.2008-19:00:00 21.8151 08.26.2008-20:00:00 21.8151 08.26.2008-21:00:00 21.8006 08.26.2008-22:00:00 21.7879 08.26.2008-23:00:00 21.7644 08.27.2008-00:00:00 21.7571 08.27.2008-01:00:00 21.7626 08.27.2008-02:00:00 21.8929 08.27.2008-03:00:00 22.1263 08.27.2008-04:00:00 22.3543 08.27.2008-05:00:00 22.4665 08.27.2008-06:00:00 22.4955 08.27.2008-07:00:00 22.5588 08.27.2008-08:00:00 22.6113 08.27.2008-09:00:00 22.6402 08.27.2008-10:00:00 22.6457 08.27.2008-11:00:00 22.6475 08.27.2008-12:00:00 22.6439 08.27.2008-13:00:00 22.6475 08.27.2008-14:00:00 22.6366 08.27.2008-15:00:00 22.6312 08.27.2008-16:00:00 22.6312 08.27.2008-17:00:00 22.6276 08.27.2008-18:00:00 22.6203 08.27.2008-19:00:00 22.6131 08.27.2008-20:00:00 22.6059 08.27.2008-21:00:00 22.5841 08.27.2008-22:00:00 22.5751 08.27.2008-23:00:00 22.5697 08.28.2008-00:00:00 22.5552 08.28.2008-01:00:00 22.5443 08.28.2008-02:00:00 22.5226 08.28.2008-03:00:00 22.5244 08.28.2008-04:00:00 22.5136 08.28.2008-05:00:00 22.4937 08.28.2008-06:00:00 22.4900 08.28.2008-07:00:00 22.4647 08.28.2008-08:00:00 22.4430 08.28.2008-09:00:00 22.4249 08.28.2008-10:00:00 22.4068 08.28.2008-11:00:00 22.3978 08.28.2008-12:00:00 22.3815 08.28.2008-13:00:00 22.3706 08.28.2008-14:00:00 22.3525 08.28.2008-15:00:00 22.3398 08.28.2008-16:00:00 22.3199 08.28.2008-17:00:00 22.3000 08.28.2008-18:00:00 22.2819 08.28.2008-19:00:00 22.2819 08.28.2008-20:00:00 22.2747 08.28.2008-21:00:00 22.2693 08.28.2008-22:00:00 22.2530 08.28.2008-23:00:00 22.2403 08.29.2008-00:00:00 22.2295 08.29.2008-01:00:00 22.2186 08.29.2008-02:00:00 22.2059 08.29.2008-03:00:00 22.1969 08.29.2008-04:00:00 22.1752 08.29.2008-05:00:00 22.1480 08.29.2008-06:00:00 22.1317 08.29.2008-07:00:00 22.1209 08.29.2008-08:00:00 22.1100 08.29.2008-09:00:00 22.0829 08.29.2008-10:00:00 22.0594 08.29.2008-11:00:00 22.0467 08.29.2008-12:00:00 22.0268 08.29.2008-13:00:00 22.0159 08.29.2008-14:00:00 21.9960 08.29.2008-15:00:00 21.9779 08.29.2008-16:00:00 21.9580 08.29.2008-17:00:00 21.9345 08.29.2008-18:00:00 21.9182 08.29.2008-19:00:00 21.9055 08.29.2008-20:00:00 21.8874 08.29.2008-21:00:00 21.8802 08.29.2008-22:00:00 21.8657 08.29.2008-23:00:00 21.8549 08.30.2008-00:00:00 21.8350 08.30.2008-01:00:00 21.8205 08.30.2008-02:00:00 21.7897 08.30.2008-03:00:00 21.7662 08.30.2008-04:00:00 21.7535 08.30.2008-05:00:00 21.7481 08.30.2008-06:00:00 21.7409 08.30.2008-07:00:00 21.7228 08.30.2008-08:00:00 21.7065 08.30.2008-09:00:00 21.6920 08.30.2008-10:00:00 21.6757 08.30.2008-11:00:00 21.6576 08.30.2008-12:00:00 21.6450 08.30.2008-13:00:00 21.6305 08.30.2008-14:00:00 21.6088 08.30.2008-15:00:00 21.5889 08.30.2008-16:00:00 21.5762 08.30.2008-17:00:00 21.5653 08.30.2008-18:00:00 21.5527 08.30.2008-19:00:00 21.5382 08.30.2008-20:00:00 21.5273 08.30.2008-21:00:00 21.5165 08.30.2008-22:00:00 21.5092 08.30.2008-23:00:00 21.4893 08.31.2008-00:00:00 21.4712 08.31.2008-01:00:00 21.4531 08.31.2008-02:00:00 21.4405 08.31.2008-03:00:00 21.4260 08.31.2008-04:00:00 21.4097 08.31.2008-05:00:00 21.4025 08.31.2008-06:00:00 21.3934 08.31.2008-07:00:00 21.3862 08.31.2008-08:00:00 21.3826 08.31.2008-09:00:00 21.3608 08.31.2008-10:00:00 21.3409 08.31.2008-11:00:00 21.3265 08.31.2008-12:00:00 21.3120 08.31.2008-13:00:00 21.2903 08.31.2008-14:00:00 21.2541 08.31.2008-15:00:00 21.2269 08.31.2008-16:00:00 21.2088 08.31.2008-17:00:00 21.1817 08.31.2008-18:00:00 21.1636 08.31.2008-19:00:00 21.1491 08.31.2008-20:00:00 21.1364 08.31.2008-21:00:00 21.1256 08.31.2008-22:00:00 21.1165 08.31.2008-23:00:00 21.0930 09.01.2008-00:00:00 21.0767 09.01.2008-01:00:00 21.0731 09.01.2008-02:00:00 21.0623 09.01.2008-03:00:00 21.0496 09.01.2008-04:00:00 21.0333 09.01.2008-05:00:00 21.0261 09.01.2008-06:00:00 21.0170 09.01.2008-07:00:00 21.0098 09.01.2008-08:00:00 20.9881 09.01.2008-09:00:00 20.9754 09.01.2008-10:00:00 20.9573 09.01.2008-11:00:00 20.9537 09.01.2008-12:00:00 20.9410 09.01.2008-13:00:00 20.9139 09.01.2008-14:00:00 20.8958 09.01.2008-15:00:00 20.8741 09.01.2008-16:00:00 20.8578 09.01.2008-17:00:00 20.8541 09.01.2008-18:00:00 20.8397 09.01.2008-19:00:00 20.8198 09.01.2008-20:00:00 20.8035 09.01.2008-21:00:00 20.7872 09.01.2008-22:00:00 20.7673 09.01.2008-23:00:00 20.7492 09.02.2008-00:00:00 20.7419 09.02.2008-01:00:00 20.7329 09.02.2008-02:00:00 20.7166 09.02.2008-03:00:00 20.7021 09.02.2008-04:00:00 20.6804 09.02.2008-05:00:00 20.6641 09.02.2008-06:00:00 20.6551 09.02.2008-07:00:00 20.6460 09.02.2008-08:00:00 20.6370 09.02.2008-09:00:00 20.6261 09.02.2008-10:00:00 20.6135 09.02.2008-11:00:00 20.6008 09.02.2008-12:00:00 20.5737 09.02.2008-13:00:00 20.5429 09.02.2008-14:00:00 20.5194 09.02.2008-15:00:00 20.4995 09.02.2008-16:00:00 20.4759 09.02.2008-17:00:00 20.4578 09.02.2008-18:00:00 20.4470 09.02.2008-19:00:00 20.4253 09.02.2008-20:00:00 20.4216 09.02.2008-21:00:00 20.4126 09.02.2008-22:00:00 20.4072 09.02.2008-23:00:00 20.3927 09.03.2008-00:00:00 20.3782 09.03.2008-01:00:00 20.3710 09.03.2008-02:00:00 20.3601 09.03.2008-03:00:00 20.3438 09.03.2008-04:00:00 20.3257 09.03.2008-05:00:00 20.3113 09.03.2008-06:00:00 20.3004 09.03.2008-07:00:00 20.2895 09.03.2008-08:00:00 20.2769 09.03.2008-09:00:00 20.2678 09.03.2008-10:00:00 20.2497 09.03.2008-11:00:00 20.2334 09.03.2008-12:00:00 20.2045 09.03.2008-13:00:00 20.1846 09.03.2008-14:00:00 20.1701 09.03.2008-15:00:00 20.1484 09.03.2008-16:00:00 20.1249 09.03.2008-17:00:00 20.1068 09.03.2008-18:00:00 20.0959 09.03.2008-19:00:00 20.0869 09.03.2008-20:00:00 20.0724 09.03.2008-21:00:00 20.0615 09.03.2008-22:00:00 20.0489 09.03.2008-23:00:00 20.0434 09.04.2008-00:00:00 20.0362 09.04.2008-01:00:00 20.0199 09.04.2008-02:00:00 20.0036 09.04.2008-03:00:00 19.9765 09.04.2008-04:00:00 19.9566 09.04.2008-05:00:00 19.9457 09.04.2008-06:00:00 19.9330 09.04.2008-07:00:00 19.9149 09.04.2008-08:00:00 19.9059 09.04.2008-09:00:00 19.8878 09.04.2008-10:00:00 19.8715 09.04.2008-11:00:00 19.8480 09.04.2008-12:00:00 19.8335 09.04.2008-13:00:00 19.8046 09.04.2008-14:00:00 19.7720 09.04.2008-15:00:00 19.7575 09.04.2008-16:00:00 19.7412 09.04.2008-17:00:00 19.7105 09.04.2008-18:00:00 19.6978 09.04.2008-19:00:00 19.6833 09.04.2008-20:00:00 19.6688 09.04.2008-21:00:00 19.6598 09.04.2008-22:00:00 19.6526 09.04.2008-23:00:00 19.6363 09.05.2008-00:00:00 19.6236 09.05.2008-01:00:00 19.6055 09.05.2008-02:00:00 19.5838 09.05.2008-03:00:00 19.5802 09.05.2008-04:00:00 19.5657 09.05.2008-05:00:00 19.5566 09.05.2008-06:00:00 19.5404 09.05.2008-07:00:00 19.5223 09.05.2008-08:00:00 19.5042 09.05.2008-09:00:00 19.4987 09.05.2008-10:00:00 19.4806 09.05.2008-11:00:00 19.4643 09.05.2008-12:00:00 19.4517 09.05.2008-13:00:00 19.4336 09.05.2008-14:00:00 19.4209 09.05.2008-15:00:00 19.4046 09.05.2008-16:00:00 19.3938 09.05.2008-17:00:00 19.3775 09.05.2008-18:00:00 19.3612 09.05.2008-19:00:00 19.3377 09.05.2008-20:00:00 19.3214 09.05.2008-21:00:00 19.3069 09.05.2008-22:00:00 19.2942 09.05.2008-23:00:00 19.2816 09.06.2008-00:00:00 19.2707 09.06.2008-01:00:00 19.2562 09.06.2008-02:00:00 19.2472 09.06.2008-03:00:00 19.2436 09.06.2008-04:00:00 19.2237 09.06.2008-05:00:00 19.2182 09.06.2008-06:00:00 19.2074 09.06.2008-07:00:00 19.2001 09.06.2008-08:00:00 19.1839 09.06.2008-09:00:00 19.1694 09.06.2008-10:00:00 19.1440 09.06.2008-11:00:00 19.1259 09.06.2008-12:00:00 19.1079 09.06.2008-13:00:00 19.0916 09.06.2008-14:00:00 19.0735 09.06.2008-15:00:00 19.0518 09.06.2008-16:00:00 19.0318 09.06.2008-17:00:00 19.0065 09.06.2008-18:00:00 18.9848 09.06.2008-19:00:00 18.9776 09.06.2008-20:00:00 18.9739 09.06.2008-21:00:00 18.9595 09.06.2008-22:00:00 18.9468 09.06.2008-23:00:00 18.9341 09.07.2008-00:00:00 18.9215 09.07.2008-01:00:00 18.9124 09.07.2008-02:00:00 18.9052 09.07.2008-03:00:00 18.8907 09.07.2008-04:00:00 18.8762 09.07.2008-05:00:00 18.8672 09.07.2008-06:00:00 18.8473 09.07.2008-07:00:00 18.8346 09.07.2008-08:00:00 18.8093 09.07.2008-09:00:00 18.7875 09.07.2008-10:00:00 18.7622 09.07.2008-11:00:00 18.7405 09.07.2008-12:00:00 18.7278 09.07.2008-13:00:00 18.7043 09.07.2008-14:00:00 18.6898 09.07.2008-15:00:00 18.6735 09.07.2008-16:00:00 18.6591 09.07.2008-17:00:00 18.6428 09.07.2008-18:00:00 18.6283 09.07.2008-19:00:00 18.6193 09.07.2008-20:00:00 18.6120 09.07.2008-21:00:00 18.5993 09.07.2008-22:00:00 18.5939 09.07.2008-23:00:00 18.5849 09.08.2008-00:00:00 18.5668 09.08.2008-01:00:00 18.5613 09.08.2008-02:00:00 18.5505 09.08.2008-03:00:00 18.5414 09.08.2008-04:00:00 18.5360 09.08.2008-05:00:00 18.5215 09.08.2008-06:00:00 18.5107 09.08.2008-07:00:00 18.4853 09.08.2008-08:00:00 18.4709 09.08.2008-09:00:00 18.4582 09.08.2008-10:00:00 18.4401 09.08.2008-11:00:00 18.4184 09.08.2008-12:00:00 18.4075 09.08.2008-13:00:00 18.3858 09.08.2008-14:00:00 18.3659 09.08.2008-15:00:00 18.3478 09.08.2008-16:00:00 18.3333 09.08.2008-17:00:00 18.3225 09.08.2008-18:00:00 18.3080 09.08.2008-19:00:00 18.2809 09.08.2008-20:00:00 18.2718 09.08.2008-21:00:00 18.2609 09.08.2008-22:00:00 18.2320 09.08.2008-23:00:00 18.2139 09.09.2008-00:00:00 18.1994 09.09.2008-01:00:00 18.1868 09.09.2008-02:00:00 18.1741 09.09.2008-03:00:00 18.1632 09.09.2008-04:00:00 18.1524 09.09.2008-05:00:00 18.1397 09.09.2008-06:00:00 18.1288 09.09.2008-07:00:00 18.1144 09.09.2008-08:00:00 18.1017 09.09.2008-09:00:00 18.0908 09.09.2008-10:00:00 18.0818 09.09.2008-11:00:00 18.0601 09.09.2008-12:00:00 18.0474 09.09.2008-13:00:00 18.0239 09.09.2008-14:00:00 18.0040 09.09.2008-15:00:00 17.9859 09.09.2008-16:00:00 17.9660 09.09.2008-17:00:00 17.9461 09.09.2008-18:00:00 17.9406 09.09.2008-19:00:00 17.9225 09.09.2008-20:00:00 17.9063 09.09.2008-21:00:00 17.8990 09.09.2008-22:00:00 17.8918 09.09.2008-23:00:00 17.8845 09.10.2008-00:00:00 17.8701 09.10.2008-01:00:00 17.8610 09.10.2008-02:00:00 17.8465 09.10.2008-03:00:00 17.8411 09.10.2008-04:00:00 17.8321 09.10.2008-05:00:00 17.8284 09.10.2008-06:00:00 17.8140 09.10.2008-07:00:00 17.8085 09.10.2008-08:00:00 17.8013 09.10.2008-09:00:00 17.7868 09.10.2008-10:00:00 17.7705 09.10.2008-11:00:00 17.7506 09.10.2008-12:00:00 17.7362 09.10.2008-13:00:00 17.7199 09.10.2008-14:00:00 17.7090 09.10.2008-15:00:00 17.6963 09.10.2008-16:00:00 17.6837 09.10.2008-17:00:00 17.6656 09.10.2008-18:00:00 17.6493 09.10.2008-19:00:00 17.6366 09.10.2008-20:00:00 17.6294 09.10.2008-21:00:00 17.6258 09.10.2008-22:00:00 17.6149 09.10.2008-23:00:00 17.6077 09.11.2008-00:00:00 17.5950 09.11.2008-01:00:00 17.5896 09.11.2008-02:00:00 17.5805 09.11.2008-03:00:00 17.5769 09.11.2008-04:00:00 17.5715 09.11.2008-05:00:00 17.5606 09.11.2008-06:00:00 17.5552 09.11.2008-07:00:00 17.5461 09.11.2008-08:00:00 17.5443 09.11.2008-09:00:00 17.5244 09.11.2008-10:00:00 17.5100 09.11.2008-11:00:00 17.4919 09.11.2008-12:00:00 17.4774 09.11.2008-13:00:00 17.4557 09.11.2008-14:00:00 17.4231 09.11.2008-15:00:00 17.4104 09.11.2008-16:00:00 17.3996 09.11.2008-17:00:00 17.3887 09.11.2008-18:00:00 17.3815 09.11.2008-19:00:00 17.3724 09.11.2008-20:00:00 17.3688 09.11.2008-21:00:00 17.3616 09.11.2008-22:00:00 17.3525 09.11.2008-23:00:00 17.3453 09.12.2008-00:00:00 17.3326 09.12.2008-01:00:00 17.3127 09.12.2008-02:00:00 17.3091 09.12.2008-03:00:00 17.2964 09.12.2008-04:00:00 17.2928 09.12.2008-05:00:00 17.2837 09.12.2008-06:00:00 17.2711 09.12.2008-07:00:00 17.2602 09.12.2008-08:00:00 17.2476 09.12.2008-09:00:00 17.2331 09.12.2008-10:00:00 17.2114 09.12.2008-11:00:00 17.2023 09.12.2008-12:00:00 17.1915 09.12.2008-13:00:00 17.1679 09.12.2008-14:00:00 17.1553 09.12.2008-15:00:00 17.1462 09.12.2008-16:00:00 17.1408 09.12.2008-17:00:00 17.1281 09.12.2008-18:00:00 17.1227 09.12.2008-19:00:00 17.1082 09.12.2008-20:00:00 17.0992 09.12.2008-21:00:00 17.0974 09.12.2008-22:00:00 17.0955 09.12.2008-23:00:00 17.0901 09.13.2008-00:00:00 17.0829 09.13.2008-01:00:00 17.0793 09.13.2008-02:00:00 17.0702 09.13.2008-03:00:00 17.0648 09.13.2008-04:00:00 17.0503 09.13.2008-05:00:00 17.0394 09.13.2008-06:00:00 17.0195 09.13.2008-07:00:00 17.0033 09.13.2008-08:00:00 16.9906 09.13.2008-09:00:00 16.9761 09.13.2008-10:00:00 16.9598 09.13.2008-11:00:00 16.9417 09.13.2008-12:00:00 16.9236 09.13.2008-13:00:00 16.9110 09.13.2008-14:00:00 16.9055 09.13.2008-15:00:00 16.8929 09.13.2008-16:00:00 16.8856 09.13.2008-17:00:00 16.8675 09.13.2008-18:00:00 16.8512 09.13.2008-19:00:00 16.8458 09.13.2008-20:00:00 16.8404 09.13.2008-21:00:00 16.8332 09.13.2008-22:00:00 16.8223 09.13.2008-23:00:00 16.8151 09.14.2008-00:00:00 16.8060 09.14.2008-01:00:00 16.7970 09.14.2008-02:00:00 16.7879 09.14.2008-03:00:00 16.7843 09.14.2008-04:00:00 16.7752 09.14.2008-05:00:00 16.7662 09.14.2008-06:00:00 16.7553 09.14.2008-07:00:00 16.7336 09.14.2008-08:00:00 16.7228 09.14.2008-09:00:00 16.7065 09.14.2008-10:00:00 16.6902 09.14.2008-11:00:00 16.6775 09.14.2008-12:00:00 16.6540 09.14.2008-13:00:00 16.6413 09.14.2008-14:00:00 16.6269 09.14.2008-15:00:00 16.6196 09.14.2008-16:00:00 16.6106 09.14.2008-17:00:00 16.5979 09.14.2008-18:00:00 16.5852 09.14.2008-19:00:00 16.5780 09.14.2008-20:00:00 16.5617 09.14.2008-21:00:00 16.5545 09.14.2008-22:00:00 16.5490 09.14.2008-23:00:00 16.5454 09.15.2008-00:00:00 16.5346 09.15.2008-01:00:00 16.5255 09.15.2008-02:00:00 16.5219 09.15.2008-03:00:00 16.5092 09.15.2008-04:00:00 16.5020 09.15.2008-05:00:00 16.4875 09.15.2008-06:00:00 16.4821 09.15.2008-07:00:00 16.4604 09.15.2008-08:00:00 16.4531 09.15.2008-09:00:00 16.4423 09.15.2008-10:00:00 16.4260 09.15.2008-11:00:00 16.4169 09.15.2008-12:00:00 16.4007 09.15.2008-13:00:00 16.3970 09.15.2008-14:00:00 16.3862 09.15.2008-15:00:00 16.3753 09.15.2008-16:00:00 16.3572 09.15.2008-17:00:00 16.3482 09.15.2008-18:00:00 16.3319 09.15.2008-19:00:00 16.3228 09.15.2008-20:00:00 16.3066 09.15.2008-21:00:00 16.3011 09.15.2008-22:00:00 16.2921 09.15.2008-23:00:00 16.2866 09.16.2008-00:00:00 16.2722 09.16.2008-01:00:00 16.2649 09.16.2008-02:00:00 16.2613 09.16.2008-03:00:00 16.2486 09.16.2008-04:00:00 16.2468 09.16.2008-05:00:00 16.2269 09.16.2008-06:00:00 16.2179 09.16.2008-07:00:00 16.2088 09.16.2008-08:00:00 16.1980 09.16.2008-09:00:00 16.1871 09.16.2008-10:00:00 16.1690 09.16.2008-11:00:00 16.1582 09.16.2008-12:00:00 16.1564 09.16.2008-13:00:00 16.1491 09.16.2008-14:00:00 16.1419 09.16.2008-15:00:00 16.1346 09.16.2008-16:00:00 16.1256 09.16.2008-17:00:00 16.1165 09.16.2008-18:00:00 16.1039 09.16.2008-19:00:00 16.1021 09.16.2008-20:00:00 16.1003 09.16.2008-21:00:00 16.0912 09.16.2008-22:00:00 16.0876 09.16.2008-23:00:00 16.0803 09.17.2008-00:00:00 16.0803 09.17.2008-01:00:00 16.0749 09.17.2008-02:00:00 16.0641 09.17.2008-03:00:00 16.0568 09.17.2008-04:00:00 16.0496 09.17.2008-05:00:00 16.0351 09.17.2008-06:00:00 16.0333 09.17.2008-07:00:00 16.0224 09.17.2008-08:00:00 16.0062 09.17.2008-09:00:00 16.0007 09.17.2008-10:00:00 15.9862 09.17.2008-11:00:00 15.9736 09.17.2008-12:00:00 15.9591 09.17.2008-13:00:00 15.9392 09.17.2008-14:00:00 15.9283 09.17.2008-15:00:00 15.9102 09.17.2008-16:00:00 15.9048 09.17.2008-17:00:00 15.8885 09.17.2008-18:00:00 15.8795 09.17.2008-19:00:00 15.8777 09.17.2008-20:00:00 15.8704 09.17.2008-21:00:00 15.8650 09.17.2008-22:00:00 15.8650 09.17.2008-23:00:00 15.8560 09.18.2008-00:00:00 15.8505 09.18.2008-01:00:00 15.8451 09.18.2008-02:00:00 15.8415 09.18.2008-03:00:00 15.8306 09.18.2008-04:00:00 15.8306 09.18.2008-05:00:00 15.8288 09.18.2008-06:00:00 15.8288 09.18.2008-07:00:00 15.8234 09.18.2008-08:00:00 15.8035 09.18.2008-09:00:00 15.7908 09.18.2008-10:00:00 15.7800 09.18.2008-11:00:00 15.7655 09.18.2008-12:00:00 15.7492 09.18.2008-13:00:00 15.7220 09.18.2008-14:00:00 15.7003 09.18.2008-15:00:00 15.6913 09.18.2008-16:00:00 15.6895 09.18.2008-17:00:00 15.6804 09.18.2008-18:00:00 15.6750 09.18.2008-19:00:00 15.6732 09.18.2008-20:00:00 15.6678 09.18.2008-21:00:00 15.6659 09.18.2008-22:00:00 15.6587 09.18.2008-23:00:00 15.6424 09.19.2008-00:00:00 15.6388 09.19.2008-01:00:00 15.6298 09.19.2008-02:00:00 15.6261 09.19.2008-03:00:00 15.6243 09.19.2008-04:00:00 15.6189 09.19.2008-05:00:00 15.6171 09.19.2008-06:00:00 15.6171 09.19.2008-07:00:00 15.6062 09.19.2008-08:00:00 15.6026 09.19.2008-09:00:00 15.5917 09.19.2008-10:00:00 15.5791 09.19.2008-11:00:00 15.5646 09.19.2008-12:00:00 15.5537 09.19.2008-13:00:00 15.5393 09.19.2008-14:00:00 15.5284 09.19.2008-15:00:00 15.5194 09.19.2008-16:00:00 15.5139 09.19.2008-17:00:00 15.5103 09.19.2008-18:00:00 15.5031 09.19.2008-19:00:00 15.4976 09.19.2008-20:00:00 15.4850 09.19.2008-21:00:00 15.4850 09.19.2008-22:00:00 15.4886 09.19.2008-23:00:00 15.4868 09.20.2008-00:00:00 15.4850 09.20.2008-01:00:00 15.4796 09.20.2008-02:00:00 15.4777 09.20.2008-03:00:00 15.4723 09.20.2008-04:00:00 15.4687 09.20.2008-05:00:00 15.4633 09.20.2008-06:00:00 15.4542 09.20.2008-07:00:00 15.4542 09.20.2008-08:00:00 15.4434 09.20.2008-09:00:00 15.4271 09.20.2008-10:00:00 15.4180 09.20.2008-11:00:00 15.4035 09.20.2008-12:00:00 15.4035 09.20.2008-13:00:00 15.3945 09.20.2008-14:00:00 15.3836 09.20.2008-15:00:00 15.3674 09.20.2008-16:00:00 15.3601 09.20.2008-17:00:00 15.3511 09.20.2008-18:00:00 15.3511 09.20.2008-19:00:00 15.3493 09.20.2008-20:00:00 15.3402 09.20.2008-21:00:00 15.3348 09.20.2008-22:00:00 15.3275 09.20.2008-23:00:00 15.3257 09.21.2008-00:00:00 15.3275 09.21.2008-01:00:00 15.3239 09.21.2008-02:00:00 15.3203 09.21.2008-03:00:00 15.3149 09.21.2008-04:00:00 15.3113 09.21.2008-05:00:00 15.3058 09.21.2008-06:00:00 15.3040 09.21.2008-07:00:00 15.3040 09.21.2008-08:00:00 15.3203 09.21.2008-09:00:00 15.3474 09.21.2008-10:00:00 15.4108 09.21.2008-11:00:00 15.5157 09.21.2008-12:00:00 15.5954 09.21.2008-13:00:00 15.6424 09.21.2008-14:00:00 15.7148 09.21.2008-15:00:00 15.7781 09.21.2008-16:00:00 15.8089 09.21.2008-17:00:00 15.8216 09.21.2008-18:00:00 15.8451 09.21.2008-19:00:00 15.8940 09.21.2008-20:00:00 15.9374 09.21.2008-21:00:00 15.9971 09.21.2008-22:00:00 16.0803 09.21.2008-23:00:00 16.1962 09.22.2008-00:00:00 16.3391 09.22.2008-01:00:00 16.5002 09.22.2008-02:00:00 16.6649 09.22.2008-03:00:00 16.7391 09.22.2008-04:00:00 16.7825 09.22.2008-05:00:00 16.8114 09.22.2008-06:00:00 16.8476 09.22.2008-07:00:00 16.8603 09.22.2008-08:00:00 16.8639 09.22.2008-09:00:00 16.8784 09.22.2008-10:00:00 16.8892 09.22.2008-11:00:00 16.9037 09.22.2008-12:00:00 16.9019 09.22.2008-13:00:00 16.9110 09.22.2008-14:00:00 16.9110 09.22.2008-15:00:00 16.9073 09.22.2008-16:00:00 16.9019 09.22.2008-17:00:00 16.9073 09.22.2008-18:00:00 16.9110 09.22.2008-19:00:00 16.9164 09.22.2008-20:00:00 16.9146 09.22.2008-21:00:00 16.9092 09.22.2008-22:00:00 16.9146 09.22.2008-23:00:00 16.9164 09.23.2008-00:00:00 16.9092 09.23.2008-01:00:00 16.9055 09.23.2008-02:00:00 16.9092 09.23.2008-03:00:00 16.9001 09.23.2008-04:00:00 16.9019 09.23.2008-05:00:00 16.9037 09.23.2008-06:00:00 16.8965 09.23.2008-07:00:00 16.8947 09.23.2008-08:00:00 16.8856 09.23.2008-09:00:00 16.8766 09.23.2008-10:00:00 16.8603 09.23.2008-11:00:00 16.8458 09.23.2008-12:00:00 16.8368 09.23.2008-13:00:00 16.8259 09.23.2008-14:00:00 16.8223 09.23.2008-15:00:00 16.8151 09.23.2008-16:00:00 16.8114 09.23.2008-17:00:00 16.8096 09.23.2008-18:00:00 16.8006 09.23.2008-19:00:00 16.7897 09.23.2008-20:00:00 16.7789 09.23.2008-21:00:00 16.7752 09.23.2008-22:00:00 16.7680 09.23.2008-23:00:00 16.7608 09.24.2008-00:00:00 16.7626 09.24.2008-01:00:00 16.7608 09.24.2008-02:00:00 16.7535 09.24.2008-03:00:00 16.7354 09.24.2008-04:00:00 16.7246 09.24.2008-05:00:00 16.7246 09.24.2008-06:00:00 16.7336 09.24.2008-07:00:00 16.7354 09.24.2008-08:00:00 16.7372 09.24.2008-09:00:00 16.7318 09.24.2008-10:00:00 16.7228 09.24.2008-11:00:00 16.7210 09.24.2008-12:00:00 16.7155 09.24.2008-13:00:00 16.7065 09.24.2008-14:00:00 16.6974 09.24.2008-15:00:00 16.6866 09.24.2008-16:00:00 16.6793 09.24.2008-17:00:00 16.6721 09.24.2008-18:00:00 16.6775 09.24.2008-19:00:00 16.6920 09.24.2008-20:00:00 16.7210 09.24.2008-21:00:00 16.8712 09.24.2008-22:00:00 17.0992 09.24.2008-23:00:00 17.2168 09.25.2008-00:00:00 17.2675 09.25.2008-01:00:00 17.2910 09.25.2008-02:00:00 17.3055 09.25.2008-03:00:00 17.3236 09.25.2008-04:00:00 17.3398 09.25.2008-05:00:00 17.3742 09.25.2008-06:00:00 17.3959 09.25.2008-07:00:00 17.4086 09.25.2008-08:00:00 17.4032 09.25.2008-09:00:00 17.3959 09.25.2008-10:00:00 17.4032 09.25.2008-11:00:00 17.4032 09.25.2008-12:00:00 17.4050 09.25.2008-13:00:00 17.4050 09.25.2008-14:00:00 17.4032 09.25.2008-15:00:00 17.4032 09.25.2008-16:00:00 17.4050 09.25.2008-17:00:00 17.4213 09.25.2008-18:00:00 17.4557 09.25.2008-19:00:00 17.4973 09.25.2008-20:00:00 17.5480 09.25.2008-21:00:00 17.5950 09.25.2008-22:00:00 17.6167 09.25.2008-23:00:00 17.6222 09.26.2008-00:00:00 17.6258 09.26.2008-01:00:00 17.6294 09.26.2008-02:00:00 17.6294 09.26.2008-03:00:00 17.6240 09.26.2008-04:00:00 17.6222 09.26.2008-05:00:00 17.6203 09.26.2008-06:00:00 17.6185 09.26.2008-07:00:00 17.6095 09.26.2008-08:00:00 17.6077 09.26.2008-09:00:00 17.6022 09.26.2008-10:00:00 17.5968 09.26.2008-11:00:00 17.5823 09.26.2008-12:00:00 17.5769 09.26.2008-13:00:00 17.5642 09.26.2008-14:00:00 17.5552 09.26.2008-15:00:00 17.5480 09.26.2008-16:00:00 17.5371 09.26.2008-17:00:00 17.5317 09.26.2008-18:00:00 17.5280 09.26.2008-19:00:00 17.5335 09.26.2008-20:00:00 17.5317 09.26.2008-21:00:00 17.5190 09.26.2008-22:00:00 17.5208 09.26.2008-23:00:00 17.5118 09.27.2008-00:00:00 17.5063 09.27.2008-01:00:00 17.5027 09.27.2008-02:00:00 17.5027 09.27.2008-03:00:00 17.4973 09.27.2008-04:00:00 17.4937 09.27.2008-05:00:00 17.4919 09.27.2008-06:00:00 17.4864 09.27.2008-07:00:00 17.4846 09.27.2008-08:00:00 17.4774 09.27.2008-09:00:00 17.4665 09.27.2008-10:00:00 17.4557 09.27.2008-11:00:00 17.4321 09.27.2008-12:00:00 17.4249 09.27.2008-13:00:00 17.4195 09.27.2008-14:00:00 17.4086 09.27.2008-15:00:00 17.4050 09.27.2008-16:00:00 17.3941 09.27.2008-17:00:00 17.3887 09.27.2008-18:00:00 17.3923 09.27.2008-19:00:00 17.3905 09.27.2008-20:00:00 17.3887 09.27.2008-21:00:00 17.3742 09.27.2008-22:00:00 17.3634 09.27.2008-23:00:00 17.3561 09.28.2008-00:00:00 17.3489 09.28.2008-01:00:00 17.3489 09.28.2008-02:00:00 17.3398 09.28.2008-03:00:00 17.3380 09.28.2008-04:00:00 17.3254 09.28.2008-05:00:00 17.3145 09.28.2008-06:00:00 17.3037 09.28.2008-07:00:00 17.2910 09.28.2008-08:00:00 17.2837 09.28.2008-09:00:00 17.2675 09.28.2008-10:00:00 17.2620 09.28.2008-11:00:00 17.2494 09.28.2008-12:00:00 17.2331 09.28.2008-13:00:00 17.2150 09.28.2008-14:00:00 17.2114 09.28.2008-15:00:00 17.2023 09.28.2008-16:00:00 17.1878 09.28.2008-17:00:00 17.1770 09.28.2008-18:00:00 17.1734 09.28.2008-19:00:00 17.1697 09.28.2008-20:00:00 17.1607 09.28.2008-21:00:00 17.1589 09.28.2008-22:00:00 17.1480 09.28.2008-23:00:00 17.1336 09.29.2008-00:00:00 17.1263 09.29.2008-01:00:00 17.1209 09.29.2008-02:00:00 17.1155 09.29.2008-03:00:00 17.1028 09.29.2008-04:00:00 17.0974 09.29.2008-05:00:00 17.0974 09.29.2008-06:00:00 17.0811 09.29.2008-07:00:00 17.0738 09.29.2008-08:00:00 17.0684 09.29.2008-09:00:00 17.0612 09.29.2008-10:00:00 17.0467 09.29.2008-11:00:00 17.0376 09.29.2008-12:00:00 17.0322 09.29.2008-13:00:00 17.0250 09.29.2008-14:00:00 17.0177 09.29.2008-15:00:00 17.0105 09.29.2008-16:00:00 17.0033 09.29.2008-17:00:00 16.9906 09.29.2008-18:00:00 16.9779 09.29.2008-19:00:00 16.9671 09.29.2008-20:00:00 16.9562 09.29.2008-21:00:00 16.9508 09.29.2008-22:00:00 16.9345 09.29.2008-23:00:00 16.9218 09.30.2008-00:00:00 16.9110 09.30.2008-01:00:00 16.9019 09.30.2008-02:00:00 16.8892 09.30.2008-03:00:00 16.8874 09.30.2008-04:00:00 16.8820 09.30.2008-05:00:00 16.8784 09.30.2008-06:00:00 16.8712 09.30.2008-07:00:00 16.8621 09.30.2008-08:00:00 16.8531 09.30.2008-09:00:00 16.8422 09.30.2008-10:00:00 16.8277 09.30.2008-11:00:00 16.8223 09.30.2008-12:00:00 16.8114 09.30.2008-13:00:00 16.8024 09.30.2008-14:00:00 16.7970 09.30.2008-15:00:00 16.7933 09.30.2008-16:00:00 16.7807 09.30.2008-17:00:00 16.7698 09.30.2008-18:00:00 16.7644 09.30.2008-19:00:00 16.7590 09.30.2008-20:00:00 16.7463 09.30.2008-21:00:00 16.7445 09.30.2008-22:00:00 16.7445 09.30.2008-23:00:00 16.7336 10.01.2008-00:00:00 16.7300 10.01.2008-01:00:00 16.7264 10.01.2008-02:00:00 16.7191 10.01.2008-03:00:00 16.7155 10.01.2008-04:00:00 16.7101 10.01.2008-05:00:00 16.7065 10.01.2008-06:00:00 16.6992 10.01.2008-07:00:00 16.6920 10.01.2008-08:00:00 16.6866 10.01.2008-09:00:00 16.6775 10.01.2008-10:00:00 16.6612 10.01.2008-11:00:00 16.6558 10.01.2008-12:00:00 16.6504 10.01.2008-13:00:00 16.6305 10.01.2008-14:00:00 16.6214 10.01.2008-15:00:00 16.6051 10.01.2008-16:00:00 16.5997 10.01.2008-17:00:00 16.5834 10.01.2008-18:00:00 16.5726 10.01.2008-19:00:00 16.5689 10.01.2008-20:00:00 16.5581 10.01.2008-21:00:00 16.5545 10.01.2008-22:00:00 16.5490 10.01.2008-23:00:00 16.5454 10.02.2008-00:00:00 16.5382 10.02.2008-01:00:00 16.5382 10.02.2008-02:00:00 16.5364 10.02.2008-03:00:00 16.5291 10.02.2008-04:00:00 16.5219 10.02.2008-05:00:00 16.5183 10.02.2008-06:00:00 16.5147 10.02.2008-07:00:00 16.5020 10.02.2008-08:00:00 16.4948 10.02.2008-09:00:00 16.4929 10.02.2008-10:00:00 16.4839 10.02.2008-11:00:00 16.4785 10.02.2008-12:00:00 16.4893 10.02.2008-13:00:00 16.5418 10.02.2008-14:00:00 16.5780 10.02.2008-15:00:00 16.5907 10.02.2008-16:00:00 16.6142 10.02.2008-17:00:00 16.6232 10.02.2008-18:00:00 16.6250 10.02.2008-19:00:00 16.6269 10.02.2008-20:00:00 16.6287 10.02.2008-21:00:00 16.6323 10.02.2008-22:00:00 16.6196 10.02.2008-23:00:00 16.6178 10.03.2008-00:00:00 16.6142 10.03.2008-01:00:00 16.6142 10.03.2008-02:00:00 16.6124 10.03.2008-03:00:00 16.6106 10.03.2008-04:00:00 16.6033 10.03.2008-05:00:00 16.5961 10.03.2008-06:00:00 16.5961 10.03.2008-07:00:00 16.5943 10.03.2008-08:00:00 16.5907 10.03.2008-09:00:00 16.5834 10.03.2008-10:00:00 16.5816 10.03.2008-11:00:00 16.5780 10.03.2008-12:00:00 16.5671 10.03.2008-13:00:00 16.5617 10.03.2008-14:00:00 16.5527 10.03.2008-15:00:00 16.5508 10.03.2008-16:00:00 16.5545 10.03.2008-17:00:00 16.5889 10.03.2008-18:00:00 16.6106 10.03.2008-19:00:00 16.6486 10.03.2008-20:00:00 16.7481 10.03.2008-21:00:00 16.8730 10.03.2008-22:00:00 16.9689 10.03.2008-23:00:00 17.0177 10.04.2008-00:00:00 17.0394 10.04.2008-01:00:00 17.0503 10.04.2008-02:00:00 17.0557 10.04.2008-03:00:00 17.0575 10.04.2008-04:00:00 17.0575 10.04.2008-05:00:00 17.0575 10.04.2008-06:00:00 17.0630 10.04.2008-07:00:00 17.0594 10.04.2008-08:00:00 17.0630 10.04.2008-09:00:00 17.0702 10.04.2008-10:00:00 17.0901 10.04.2008-11:00:00 17.1553 10.04.2008-12:00:00 17.1878 10.04.2008-13:00:00 17.2494 10.04.2008-14:00:00 17.3018 10.04.2008-15:00:00 17.3507 10.04.2008-16:00:00 17.5208 10.04.2008-17:00:00 17.6746 10.04.2008-18:00:00 17.8248 10.04.2008-19:00:00 17.8827 10.04.2008-20:00:00 17.9334 10.04.2008-21:00:00 17.9732 10.04.2008-22:00:00 18.0094 10.04.2008-23:00:00 18.0311 10.05.2008-00:00:00 18.0474 10.05.2008-01:00:00 18.0691 10.05.2008-02:00:00 18.0908 10.05.2008-03:00:00 18.1216 10.05.2008-04:00:00 18.1343 10.05.2008-05:00:00 18.1560 10.05.2008-06:00:00 18.1687 10.05.2008-07:00:00 18.1795 10.05.2008-08:00:00 18.1849 10.05.2008-09:00:00 18.1849 10.05.2008-10:00:00 18.1922 10.05.2008-11:00:00 18.1994 10.05.2008-12:00:00 18.1976 10.05.2008-13:00:00 18.1958 10.05.2008-14:00:00 18.1922 10.05.2008-15:00:00 18.2012 10.05.2008-16:00:00 18.2048 10.05.2008-17:00:00 18.2048 10.05.2008-18:00:00 18.2067 10.05.2008-19:00:00 18.2012 10.05.2008-20:00:00 18.2048 10.05.2008-21:00:00 18.2012 10.05.2008-22:00:00 18.2012 10.05.2008-23:00:00 18.2030 10.06.2008-00:00:00 18.2012 10.06.2008-01:00:00 18.2067 10.06.2008-02:00:00 18.1940 10.06.2008-03:00:00 18.2030 10.06.2008-04:00:00 18.2085 10.06.2008-05:00:00 18.2030 10.06.2008-06:00:00 18.1922 10.06.2008-07:00:00 18.1831 10.06.2008-08:00:00 18.1759 10.06.2008-09:00:00 18.1687 10.06.2008-10:00:00 18.1596 10.06.2008-11:00:00 18.1488 10.06.2008-12:00:00 18.1307 10.06.2008-13:00:00 18.1180 10.06.2008-14:00:00 18.1126 10.06.2008-15:00:00 18.1107 10.06.2008-16:00:00 18.1017 10.06.2008-17:00:00 18.0890 10.06.2008-18:00:00 18.0818 10.06.2008-19:00:00 18.0782 10.06.2008-20:00:00 18.0764 10.06.2008-21:00:00 18.0746 10.06.2008-22:00:00 18.0727 10.06.2008-23:00:00 18.0655 10.07.2008-00:00:00 18.1162 10.07.2008-01:00:00 18.2266 10.07.2008-02:00:00 18.2664 10.07.2008-03:00:00 18.2790 10.07.2008-04:00:00 18.2827 10.07.2008-05:00:00 18.2899 10.07.2008-06:00:00 18.2990 10.07.2008-07:00:00 18.3008 10.07.2008-08:00:00 18.2990 10.07.2008-09:00:00 18.3026 10.07.2008-10:00:00 18.3026 10.07.2008-11:00:00 18.3008 10.07.2008-12:00:00 18.2953 10.07.2008-13:00:00 18.2971 10.07.2008-14:00:00 18.2899 10.07.2008-15:00:00 18.2845 10.07.2008-16:00:00 18.2827 10.07.2008-17:00:00 18.2809 10.07.2008-18:00:00 18.2881 10.07.2008-19:00:00 18.2899 10.07.2008-20:00:00 18.2917 10.07.2008-21:00:00 18.2899 10.07.2008-22:00:00 18.2899 10.07.2008-23:00:00 18.2899 10.08.2008-00:00:00 18.2845 10.08.2008-01:00:00 18.2790 10.08.2008-02:00:00 18.2718 10.08.2008-03:00:00 18.2700 10.08.2008-04:00:00 18.2700 10.08.2008-05:00:00 18.2700 10.08.2008-06:00:00 18.2646 10.08.2008-07:00:00 18.2591 10.08.2008-08:00:00 18.2537 10.08.2008-09:00:00 18.2519 10.08.2008-10:00:00 18.2483 10.08.2008-11:00:00 18.2465 10.08.2008-12:00:00 18.2429 10.08.2008-13:00:00 18.2356 10.08.2008-14:00:00 18.2320 10.08.2008-15:00:00 18.2248 10.08.2008-16:00:00 18.2211 10.08.2008-17:00:00 18.2175 10.08.2008-18:00:00 18.2121 10.08.2008-19:00:00 18.2157 10.08.2008-20:00:00 18.2067 10.08.2008-21:00:00 18.2030 10.08.2008-22:00:00 18.2030 10.08.2008-23:00:00 18.1994 10.09.2008-00:00:00 18.1976 10.09.2008-01:00:00 18.1922 10.09.2008-02:00:00 18.1868 10.09.2008-03:00:00 18.1777 10.09.2008-04:00:00 18.1668 10.09.2008-05:00:00 18.1632 10.09.2008-06:00:00 18.1578 10.09.2008-07:00:00 18.1560 10.09.2008-08:00:00 18.1560 10.09.2008-09:00:00 18.1469 10.09.2008-10:00:00 18.1361 10.09.2008-11:00:00 18.1343 10.09.2008-12:00:00 18.1307 10.09.2008-13:00:00 18.1198 10.09.2008-14:00:00 18.1144 10.09.2008-15:00:00 18.1107 10.09.2008-16:00:00 18.0999 10.09.2008-17:00:00 18.0999 10.09.2008-18:00:00 18.1180 10.09.2008-19:00:00 18.2030 10.09.2008-20:00:00 18.2519 10.09.2008-21:00:00 18.2845 10.09.2008-22:00:00 18.3026 10.09.2008-23:00:00 18.3062 10.10.2008-00:00:00 18.3098 10.10.2008-01:00:00 18.3044 10.10.2008-02:00:00 18.3026 10.10.2008-03:00:00 18.3008 10.10.2008-04:00:00 18.2935 10.10.2008-05:00:00 18.2899 10.10.2008-06:00:00 18.2881 10.10.2008-07:00:00 18.2863 10.10.2008-08:00:00 18.2845 10.10.2008-09:00:00 18.2863 10.10.2008-10:00:00 18.2845 10.10.2008-11:00:00 18.2827 10.10.2008-12:00:00 18.2754 10.10.2008-13:00:00 18.2718 10.10.2008-14:00:00 18.2646 10.10.2008-15:00:00 18.2519 10.10.2008-16:00:00 18.2465 10.10.2008-17:00:00 18.2410 10.10.2008-18:00:00 18.2356 10.10.2008-19:00:00 18.2302 10.10.2008-20:00:00 18.2284 10.10.2008-21:00:00 18.2229 10.10.2008-22:00:00 18.2211 10.10.2008-23:00:00 18.2139 10.11.2008-00:00:00 18.2121 10.11.2008-01:00:00 18.2103 10.11.2008-02:00:00 18.2103 10.11.2008-03:00:00 18.2030 10.11.2008-04:00:00 18.1958 10.11.2008-05:00:00 18.1868 10.11.2008-06:00:00 18.1849 10.11.2008-07:00:00 18.1813 10.11.2008-08:00:00 18.1723 10.11.2008-09:00:00 18.1632 10.11.2008-10:00:00 18.1524 10.11.2008-11:00:00 18.1415 10.11.2008-12:00:00 18.1325 10.11.2008-13:00:00 18.1288 10.11.2008-14:00:00 18.1216 10.11.2008-15:00:00 18.1162 10.11.2008-16:00:00 18.1107 10.11.2008-17:00:00 18.1053 10.11.2008-18:00:00 18.0999 10.11.2008-19:00:00 18.0945 10.11.2008-20:00:00 18.0927 10.11.2008-21:00:00 18.0854 10.11.2008-22:00:00 18.0782 10.11.2008-23:00:00 18.0746 10.12.2008-00:00:00 18.0673 10.12.2008-01:00:00 18.0637 10.12.2008-02:00:00 18.0474 10.12.2008-03:00:00 18.0347 10.12.2008-04:00:00 18.0329 10.12.2008-05:00:00 18.0347 10.12.2008-06:00:00 18.0311 10.12.2008-07:00:00 18.0203 10.12.2008-08:00:00 18.0166 10.12.2008-09:00:00 18.0040 10.12.2008-10:00:00 18.0004 10.12.2008-11:00:00 17.9841 10.12.2008-12:00:00 17.9768 10.12.2008-13:00:00 17.9642 10.12.2008-14:00:00 17.9569 10.12.2008-15:00:00 17.9479 10.12.2008-16:00:00 17.9388 10.12.2008-17:00:00 17.9298 10.12.2008-18:00:00 17.9316 10.12.2008-19:00:00 17.9244 10.12.2008-20:00:00 17.9207 10.12.2008-21:00:00 17.9081 10.12.2008-22:00:00 17.9008 10.12.2008-23:00:00 17.8972 10.13.2008-00:00:00 17.8936 10.13.2008-01:00:00 17.8882 10.13.2008-02:00:00 17.8864 10.13.2008-03:00:00 17.8827 10.13.2008-04:00:00 17.8773 10.13.2008-05:00:00 17.8755 10.13.2008-06:00:00 17.8646 10.13.2008-07:00:00 17.8628 10.13.2008-08:00:00 17.8538 10.13.2008-09:00:00 17.8447 10.13.2008-10:00:00 17.8357 10.13.2008-11:00:00 17.8303 10.13.2008-12:00:00 17.8357 10.13.2008-13:00:00 17.8809 10.13.2008-14:00:00 17.9280 10.13.2008-15:00:00 17.9479 10.13.2008-16:00:00 17.9732 10.13.2008-17:00:00 18.0347 10.13.2008-18:00:00 18.1216 10.13.2008-19:00:00 18.1976 10.13.2008-20:00:00 18.2953 10.13.2008-21:00:00 18.3532 10.13.2008-22:00:00 18.3822 10.13.2008-23:00:00 18.4003 10.14.2008-00:00:00 18.4546 10.14.2008-01:00:00 18.5089 10.14.2008-02:00:00 18.5252 10.14.2008-03:00:00 18.5396 10.14.2008-04:00:00 18.5505 10.14.2008-05:00:00 18.5632 10.14.2008-06:00:00 18.5704 10.14.2008-07:00:00 18.5776 10.14.2008-08:00:00 18.5885 10.14.2008-09:00:00 18.5867 10.14.2008-10:00:00 18.5867 10.14.2008-11:00:00 18.5867 10.14.2008-12:00:00 18.5921 10.14.2008-13:00:00 18.5921 10.14.2008-14:00:00 18.5903 10.14.2008-15:00:00 18.5993 10.14.2008-16:00:00 18.6030 10.14.2008-17:00:00 18.6102 10.14.2008-18:00:00 18.6102 10.14.2008-19:00:00 18.6174 10.14.2008-20:00:00 18.6174 10.14.2008-21:00:00 18.6193 10.14.2008-22:00:00 18.6301 10.14.2008-23:00:00 18.6265 10.15.2008-00:00:00 18.6319 10.15.2008-01:00:00 18.6355 10.15.2008-02:00:00 18.6374 10.15.2008-03:00:00 18.6337 10.15.2008-04:00:00 18.6355 10.15.2008-05:00:00 18.6301 10.15.2008-06:00:00 18.6319 10.15.2008-07:00:00 18.6265 10.15.2008-08:00:00 18.6265 10.15.2008-09:00:00 18.6229 10.15.2008-10:00:00 18.6120 10.15.2008-11:00:00 18.6048 10.15.2008-12:00:00 18.6030 10.15.2008-13:00:00 18.5975 10.15.2008-14:00:00 18.5903 10.15.2008-15:00:00 18.5903 10.15.2008-16:00:00 18.5885 10.15.2008-17:00:00 18.5794 10.15.2008-18:00:00 18.5740 10.15.2008-19:00:00 18.5740 10.15.2008-20:00:00 18.5686 10.15.2008-21:00:00 18.5650 10.15.2008-22:00:00 18.5650 10.15.2008-23:00:00 18.5559 10.16.2008-00:00:00 18.5523 10.16.2008-01:00:00 18.5469 10.16.2008-02:00:00 18.5505 10.16.2008-03:00:00 18.5613 10.16.2008-04:00:00 18.5758 10.16.2008-05:00:00 18.6030 10.16.2008-06:00:00 18.6337 10.16.2008-07:00:00 18.6772 10.16.2008-08:00:00 18.7477 10.16.2008-09:00:00 18.7930 10.16.2008-10:00:00 18.8436 10.16.2008-11:00:00 18.8708 10.16.2008-12:00:00 18.8979 10.16.2008-13:00:00 18.9215 10.16.2008-14:00:00 18.9396 10.16.2008-15:00:00 18.9631 10.16.2008-16:00:00 18.9812 10.16.2008-17:00:00 18.9993 10.16.2008-18:00:00 19.0228 10.16.2008-19:00:00 19.0318 10.16.2008-20:00:00 19.0391 10.16.2008-21:00:00 19.0445 10.16.2008-22:00:00 19.0445 10.16.2008-23:00:00 19.0499 10.17.2008-00:00:00 19.0536 10.17.2008-01:00:00 19.0518 10.17.2008-02:00:00 19.0572 10.17.2008-03:00:00 19.0554 10.17.2008-04:00:00 19.0536 10.17.2008-05:00:00 19.0518 10.17.2008-06:00:00 19.0499 10.17.2008-07:00:00 19.0481 10.17.2008-08:00:00 19.0554 10.17.2008-09:00:00 19.0590 10.17.2008-10:00:00 19.0626 10.17.2008-11:00:00 19.0626 10.17.2008-12:00:00 19.0662 10.17.2008-13:00:00 19.0644 10.17.2008-14:00:00 19.0644 10.17.2008-15:00:00 19.0554 10.17.2008-16:00:00 19.0680 10.17.2008-17:00:00 19.0626 10.17.2008-18:00:00 19.0626 10.17.2008-19:00:00 19.0608 10.17.2008-20:00:00 19.0662 10.17.2008-21:00:00 19.1187 10.17.2008-22:00:00 19.1694 10.17.2008-23:00:00 19.1911 10.18.2008-00:00:00 19.2038 10.18.2008-01:00:00 19.2128 10.18.2008-02:00:00 19.2128 10.18.2008-03:00:00 19.2146 10.18.2008-04:00:00 19.2182 10.18.2008-05:00:00 19.2092 10.18.2008-06:00:00 19.2110 10.18.2008-07:00:00 19.2110 10.18.2008-08:00:00 19.2164 10.18.2008-09:00:00 19.2201 10.18.2008-10:00:00 19.2092 10.18.2008-11:00:00 19.2110 10.18.2008-12:00:00 19.2056 10.18.2008-13:00:00 19.2020 10.18.2008-14:00:00 19.2038 10.18.2008-15:00:00 19.2001 10.18.2008-16:00:00 19.1983 10.18.2008-17:00:00 19.1965 10.18.2008-18:00:00 19.1965 10.18.2008-19:00:00 19.1911 10.18.2008-20:00:00 19.1893 10.18.2008-21:00:00 19.1875 10.18.2008-22:00:00 19.1911 10.18.2008-23:00:00 19.1911 10.19.2008-00:00:00 19.1911 10.19.2008-01:00:00 19.1839 10.19.2008-02:00:00 19.1766 10.19.2008-03:00:00 19.1748 10.19.2008-04:00:00 19.1730 10.19.2008-05:00:00 19.1694 10.19.2008-06:00:00 19.1676 10.19.2008-07:00:00 19.1694 10.19.2008-08:00:00 19.1694 10.19.2008-09:00:00 19.1694 10.19.2008-10:00:00 19.1621 10.19.2008-11:00:00 19.1603 10.19.2008-12:00:00 19.1585 10.19.2008-13:00:00 19.1531 10.19.2008-14:00:00 19.1459 10.19.2008-15:00:00 19.1459 10.19.2008-16:00:00 19.1422 10.19.2008-17:00:00 19.1350 10.19.2008-18:00:00 19.1278 10.19.2008-19:00:00 19.1241 10.19.2008-20:00:00 19.1223 10.19.2008-21:00:00 19.1205 10.19.2008-22:00:00 19.1169 10.19.2008-23:00:00 19.1097 10.20.2008-00:00:00 19.1060 10.20.2008-01:00:00 19.0898 10.20.2008-02:00:00 19.0843 10.20.2008-03:00:00 19.0916 10.20.2008-04:00:00 19.0952 10.20.2008-05:00:00 19.0934 10.20.2008-06:00:00 19.0898 10.20.2008-07:00:00 19.0879 10.20.2008-08:00:00 19.1006 10.20.2008-09:00:00 19.2327 10.20.2008-10:00:00 19.3413 10.20.2008-11:00:00 19.4481 10.20.2008-12:00:00 19.4734 10.20.2008-13:00:00 19.4933 10.20.2008-14:00:00 19.5259 10.20.2008-15:00:00 19.5820 10.20.2008-16:00:00 19.6182 10.20.2008-17:00:00 19.6435 10.20.2008-18:00:00 19.6453 10.20.2008-19:00:00 19.6453 10.20.2008-20:00:00 19.6526 10.20.2008-21:00:00 19.6544 10.20.2008-22:00:00 19.6598 10.20.2008-23:00:00 19.6616 10.21.2008-00:00:00 19.6580 10.21.2008-01:00:00 19.6616 10.21.2008-02:00:00 19.6598 10.21.2008-03:00:00 19.6688 10.21.2008-04:00:00 19.6688 10.21.2008-05:00:00 19.6761 10.21.2008-06:00:00 19.6761 10.21.2008-07:00:00 19.6761 10.21.2008-08:00:00 19.6833 10.21.2008-09:00:00 19.6851 10.21.2008-10:00:00 19.6797 10.21.2008-11:00:00 19.6797 10.21.2008-12:00:00 19.6815 10.21.2008-13:00:00 19.6779 10.21.2008-14:00:00 19.6706 10.21.2008-15:00:00 19.6688 10.21.2008-16:00:00 19.6743 10.21.2008-17:00:00 19.6706 10.21.2008-18:00:00 19.6725 10.21.2008-19:00:00 19.6706 10.21.2008-20:00:00 19.6670 10.21.2008-21:00:00 19.6598 10.21.2008-22:00:00 19.6562 10.21.2008-23:00:00 19.6562 10.22.2008-00:00:00 19.6507 10.22.2008-01:00:00 19.6435 10.22.2008-02:00:00 19.6417 10.22.2008-03:00:00 19.6308 10.22.2008-04:00:00 19.6236 10.22.2008-05:00:00 19.6254 10.22.2008-06:00:00 19.6218 10.22.2008-07:00:00 19.6200 10.22.2008-08:00:00 19.6182 10.22.2008-09:00:00 19.6055 10.22.2008-10:00:00 19.6001 10.22.2008-11:00:00 19.5928 10.22.2008-12:00:00 19.5784 10.22.2008-13:00:00 19.5585 10.22.2008-14:00:00 19.5512 10.22.2008-15:00:00 19.5440 10.22.2008-16:00:00 19.5404 10.22.2008-17:00:00 19.5367 10.22.2008-18:00:00 19.5331 10.22.2008-19:00:00 19.5313 10.22.2008-20:00:00 19.5259 10.22.2008-21:00:00 19.5259 10.22.2008-22:00:00 19.5204 10.22.2008-23:00:00 19.5204 10.23.2008-00:00:00 19.5150 10.23.2008-01:00:00 19.5114 10.23.2008-02:00:00 19.5024 10.23.2008-03:00:00 19.4915 10.23.2008-04:00:00 19.4861 10.23.2008-05:00:00 19.4734 10.23.2008-06:00:00 19.4716 10.23.2008-07:00:00 19.4662 10.23.2008-08:00:00 19.4589 10.23.2008-09:00:00 19.4571 10.23.2008-10:00:00 19.4553 10.23.2008-11:00:00 19.4444 10.23.2008-12:00:00 19.4408 10.23.2008-13:00:00 19.4354 10.23.2008-14:00:00 19.4336 10.23.2008-15:00:00 19.4209 10.23.2008-16:00:00 19.4173 10.23.2008-17:00:00 19.4101 10.23.2008-18:00:00 19.4046 10.23.2008-19:00:00 19.3992 10.23.2008-20:00:00 19.3920 10.23.2008-21:00:00 19.3847 10.23.2008-22:00:00 19.3811 10.23.2008-23:00:00 19.3739 10.24.2008-00:00:00 19.3721 10.24.2008-01:00:00 19.3630 10.24.2008-02:00:00 19.3540 10.24.2008-03:00:00 19.3503 10.24.2008-04:00:00 19.3467 10.24.2008-05:00:00 19.3395 10.24.2008-06:00:00 19.3377 10.24.2008-07:00:00 19.3232 10.24.2008-08:00:00 19.3160 10.24.2008-09:00:00 19.3123 10.24.2008-10:00:00 19.3015 10.24.2008-11:00:00 19.2924 10.24.2008-12:00:00 19.2852 10.24.2008-13:00:00 19.2743 10.24.2008-14:00:00 19.2671 10.24.2008-15:00:00 19.2599 10.24.2008-16:00:00 19.2562 10.24.2008-17:00:00 19.2508 10.24.2008-18:00:00 19.2436 10.24.2008-19:00:00 19.2345 10.24.2008-20:00:00 19.2327 10.24.2008-21:00:00 19.2182 10.24.2008-22:00:00 19.2074 10.24.2008-23:00:00 19.1965 10.25.2008-00:00:00 19.1893 10.25.2008-01:00:00 19.1784 10.25.2008-02:00:00 19.1748 10.25.2008-03:00:00 19.1947 10.25.2008-04:00:00 19.2092 10.25.2008-05:00:00 19.2182 10.25.2008-06:00:00 19.2255 10.25.2008-07:00:00 19.2273 10.25.2008-08:00:00 19.2291 10.25.2008-09:00:00 19.2291 10.25.2008-10:00:00 19.2291 10.25.2008-11:00:00 19.2255 10.25.2008-12:00:00 19.2146 10.25.2008-13:00:00 19.2146 10.25.2008-14:00:00 19.2074 10.25.2008-15:00:00 19.2020 10.25.2008-16:00:00 19.1929 10.25.2008-17:00:00 19.1911 10.25.2008-18:00:00 19.1820 10.25.2008-19:00:00 19.1784 10.25.2008-20:00:00 19.1730 10.25.2008-21:00:00 19.1676 10.25.2008-22:00:00 19.1640 10.25.2008-23:00:00 19.1621 10.26.2008-00:00:00 19.1567 10.26.2008-01:00:00 19.1513 10.26.2008-02:00:00 19.1513 10.26.2008-03:00:00 19.1477 10.26.2008-04:00:00 19.1422 10.26.2008-05:00:00 19.1332 10.26.2008-06:00:00 19.1223 10.26.2008-07:00:00 19.1187 10.26.2008-08:00:00 19.1151 10.26.2008-09:00:00 19.1060 10.26.2008-10:00:00 19.1006 10.26.2008-11:00:00 19.0898 10.26.2008-12:00:00 19.0789 10.26.2008-13:00:00 19.0717 10.26.2008-14:00:00 19.0662 10.26.2008-15:00:00 19.0536 10.26.2008-16:00:00 19.0337 10.26.2008-17:00:00 19.0210 10.26.2008-18:00:00 19.0101 10.26.2008-19:00:00 19.0011 10.26.2008-20:00:00 18.9902 10.26.2008-21:00:00 18.9776 10.26.2008-22:00:00 18.9721 10.26.2008-23:00:00 18.9631 10.27.2008-00:00:00 18.9522 10.27.2008-01:00:00 18.9486 10.27.2008-02:00:00 18.9377 10.27.2008-03:00:00 18.9323 10.27.2008-04:00:00 18.9251 10.27.2008-05:00:00 18.9070 10.27.2008-06:00:00 18.9016 10.27.2008-07:00:00 18.8925 10.27.2008-08:00:00 18.8726 10.27.2008-09:00:00 18.8654 10.27.2008-10:00:00 18.8599 10.27.2008-11:00:00 18.8509 10.27.2008-12:00:00 18.8328 10.27.2008-13:00:00 18.8147 10.27.2008-14:00:00 18.7966 10.27.2008-15:00:00 18.7875 10.27.2008-16:00:00 18.7658 10.27.2008-17:00:00 18.7550 10.27.2008-18:00:00 18.7441 10.27.2008-19:00:00 18.7333 10.27.2008-20:00:00 18.7242 10.27.2008-21:00:00 18.7134 10.27.2008-22:00:00 18.6971 10.27.2008-23:00:00 18.6862 10.28.2008-00:00:00 18.6754 10.28.2008-01:00:00 18.6681 10.28.2008-02:00:00 18.6573 10.28.2008-03:00:00 18.6464 10.28.2008-04:00:00 18.6446 10.28.2008-05:00:00 18.6337 10.28.2008-06:00:00 18.6301 10.28.2008-07:00:00 18.6211 10.28.2008-08:00:00 18.6138 10.28.2008-09:00:00 18.6084 10.28.2008-10:00:00 18.5993 10.28.2008-11:00:00 18.5903 10.28.2008-12:00:00 18.5776 10.28.2008-13:00:00 18.5577 10.28.2008-14:00:00 18.5469 10.28.2008-15:00:00 18.5360 10.28.2008-16:00:00 18.5252 10.28.2008-17:00:00 18.5233 10.28.2008-18:00:00 18.5089 10.28.2008-19:00:00 18.4944 10.28.2008-20:00:00 18.4872 10.28.2008-21:00:00 18.4781 10.28.2008-22:00:00 18.4709 10.28.2008-23:00:00 18.4564 10.29.2008-00:00:00 18.4528 10.29.2008-01:00:00 18.4473 10.29.2008-02:00:00 18.4347 10.29.2008-03:00:00 18.4256 10.29.2008-04:00:00 18.4166 10.29.2008-05:00:00 18.4021 10.29.2008-06:00:00 18.3949 10.29.2008-07:00:00 18.3912 10.29.2008-08:00:00 18.3804 10.29.2008-09:00:00 18.3641 10.29.2008-10:00:00 18.3496 10.29.2008-11:00:00 18.3406 10.29.2008-12:00:00 18.3333 10.29.2008-13:00:00 18.3207 10.29.2008-14:00:00 18.3080 10.29.2008-15:00:00 18.2990 10.29.2008-16:00:00 18.2899 10.29.2008-17:00:00 18.2827 10.29.2008-18:00:00 18.2736 10.29.2008-19:00:00 18.2700 10.29.2008-20:00:00 18.2628 10.29.2008-21:00:00 18.2555 10.29.2008-22:00:00 18.2465 10.29.2008-23:00:00 18.2392 10.30.2008-00:00:00 18.2338 10.30.2008-01:00:00 18.2229 10.30.2008-02:00:00 18.2048 10.30.2008-03:00:00 18.1922 10.30.2008-04:00:00 18.1831 10.30.2008-05:00:00 18.1723 10.30.2008-06:00:00 18.1650 10.30.2008-07:00:00 18.1560 10.30.2008-08:00:00 18.1379 10.30.2008-09:00:00 18.1252 10.30.2008-10:00:00 18.1126 10.30.2008-11:00:00 18.1071 10.30.2008-12:00:00 18.0981 10.30.2008-13:00:00 18.0854 10.30.2008-14:00:00 18.0727 10.30.2008-15:00:00 18.0637 10.30.2008-16:00:00 18.0547 10.30.2008-17:00:00 18.0420 10.30.2008-18:00:00 18.0347 10.30.2008-19:00:00 18.0347 10.30.2008-20:00:00 18.0293 10.30.2008-21:00:00 18.0203 10.30.2008-22:00:00 18.0058 10.30.2008-23:00:00 18.0022 10.31.2008-00:00:00 17.9949 10.31.2008-01:00:00 17.9986 10.31.2008-02:00:00 18.0022 10.31.2008-03:00:00 18.0094 10.31.2008-04:00:00 18.0094 10.31.2008-05:00:00 18.0076 10.31.2008-06:00:00 18.0040 10.31.2008-07:00:00 18.0076 10.31.2008-08:00:00 18.0022 10.31.2008-09:00:00 17.9949 10.31.2008-10:00:00 17.9931 10.31.2008-11:00:00 17.9913 10.31.2008-12:00:00 17.9859 10.31.2008-13:00:00 17.9750 10.31.2008-14:00:00 17.9660 10.31.2008-15:00:00 17.9587 10.31.2008-16:00:00 17.9461 10.31.2008-17:00:00 17.9461 10.31.2008-18:00:00 17.9479 10.31.2008-19:00:00 17.9425 10.31.2008-20:00:00 17.9334 10.31.2008-21:00:00 17.9225 10.31.2008-22:00:00 17.9117 10.31.2008-23:00:00 17.9063 11.01.2008-00:00:00 17.8954 11.01.2008-01:00:00 17.8900 11.01.2008-02:00:00 17.8845 11.01.2008-03:00:00 17.8773 11.01.2008-04:00:00 17.8737 11.01.2008-05:00:00 17.8737 11.01.2008-06:00:00 17.8773 11.01.2008-07:00:00 17.8845 11.01.2008-08:00:00 17.8827 11.01.2008-09:00:00 17.8900 11.01.2008-10:00:00 17.8954 11.01.2008-11:00:00 17.8900 11.01.2008-12:00:00 17.8845 11.01.2008-13:00:00 17.8990 11.01.2008-14:00:00 17.9207 11.01.2008-15:00:00 17.9479 11.01.2008-16:00:00 17.9443 11.01.2008-17:00:00 17.9370 11.01.2008-18:00:00 17.9551 11.01.2008-19:00:00 17.9678 11.01.2008-20:00:00 17.9786 11.01.2008-21:00:00 17.9805 11.01.2008-22:00:00 17.9714 11.01.2008-23:00:00 17.9642 11.02.2008-00:00:00 17.9606 11.02.2008-01:00:00 17.9642 11.02.2008-02:00:00 17.9569 11.02.2008-03:00:00 17.9533 11.02.2008-04:00:00 17.9497 11.02.2008-05:00:00 17.9443 11.02.2008-06:00:00 17.9370 11.02.2008-07:00:00 17.9334 11.02.2008-08:00:00 17.9805 11.02.2008-09:00:00 18.0601 11.02.2008-10:00:00 18.1234 11.02.2008-11:00:00 18.1831 11.02.2008-12:00:00 18.2827 11.02.2008-13:00:00 18.3370 11.02.2008-14:00:00 18.3876 11.02.2008-15:00:00 18.4654 11.02.2008-16:00:00 18.5613 11.02.2008-17:00:00 18.6193 11.02.2008-18:00:00 18.6518 11.02.2008-19:00:00 18.6790 11.02.2008-20:00:00 18.6880 11.02.2008-21:00:00 18.6989 11.02.2008-22:00:00 18.6989 11.02.2008-23:00:00 18.6989 11.03.2008-00:00:00 18.7061 11.03.2008-01:00:00 18.7260 11.03.2008-02:00:00 18.7495 11.03.2008-03:00:00 18.7622 11.03.2008-04:00:00 18.7875 11.03.2008-05:00:00 18.8219 11.03.2008-06:00:00 18.8563 11.03.2008-07:00:00 18.9106 11.03.2008-08:00:00 18.9866 11.03.2008-09:00:00 19.0572 11.03.2008-10:00:00 19.1278 11.03.2008-11:00:00 19.1875 11.03.2008-12:00:00 19.2381 11.03.2008-13:00:00 19.2671 11.03.2008-14:00:00 19.2888 11.03.2008-15:00:00 19.3160 11.03.2008-16:00:00 19.3322 11.03.2008-17:00:00 19.3395 11.03.2008-18:00:00 19.3467 11.03.2008-19:00:00 19.3503 11.03.2008-20:00:00 19.3576 11.03.2008-21:00:00 19.3612 11.03.2008-22:00:00 19.3703 11.03.2008-23:00:00 19.3775 11.04.2008-00:00:00 19.3902 11.04.2008-01:00:00 19.4318 11.04.2008-02:00:00 19.4879 11.04.2008-03:00:00 19.5621 11.04.2008-04:00:00 19.6833 11.04.2008-05:00:00 19.8190 11.04.2008-06:00:00 19.9403 11.04.2008-07:00:00 20.0253 11.04.2008-08:00:00 20.1375 11.04.2008-09:00:00 20.2588 11.04.2008-10:00:00 20.3384 11.04.2008-11:00:00 20.3782 11.04.2008-12:00:00 20.4126 11.04.2008-13:00:00 20.4325 11.04.2008-14:00:00 20.4578 11.04.2008-15:00:00 20.4687 11.04.2008-16:00:00 20.4777 11.04.2008-17:00:00 20.4832 11.04.2008-18:00:00 20.4868 11.04.2008-19:00:00 20.4886 11.04.2008-20:00:00 20.4886 11.04.2008-21:00:00 20.4958 11.04.2008-22:00:00 20.5031 11.04.2008-23:00:00 20.5049 11.05.2008-00:00:00 20.5157 11.05.2008-01:00:00 20.5230 11.05.2008-02:00:00 20.5248 11.05.2008-03:00:00 20.5302 11.05.2008-04:00:00 20.5411 11.05.2008-05:00:00 20.5375 11.05.2008-06:00:00 20.5357 11.05.2008-07:00:00 20.5338 11.05.2008-08:00:00 20.5393 11.05.2008-09:00:00 20.5411 11.05.2008-10:00:00 20.5501 11.05.2008-11:00:00 20.5519 11.05.2008-12:00:00 20.5574 11.05.2008-13:00:00 20.5574 11.05.2008-14:00:00 20.5537 11.05.2008-15:00:00 20.5592 11.05.2008-16:00:00 20.5646 11.05.2008-17:00:00 20.5682 11.05.2008-18:00:00 20.5646 11.05.2008-19:00:00 20.5610 11.05.2008-20:00:00 20.5592 11.05.2008-21:00:00 20.5519 11.05.2008-22:00:00 20.5537 11.05.2008-23:00:00 20.5501 11.06.2008-00:00:00 20.5501 11.06.2008-01:00:00 20.5465 11.06.2008-02:00:00 20.5447 11.06.2008-03:00:00 20.5375 11.06.2008-04:00:00 20.5375 11.06.2008-05:00:00 20.5393 11.06.2008-06:00:00 20.5628 11.06.2008-07:00:00 20.6207 11.06.2008-08:00:00 20.7076 11.06.2008-09:00:00 20.7999 11.06.2008-10:00:00 20.9862 11.06.2008-11:00:00 21.1726 11.06.2008-12:00:00 21.3464 11.06.2008-13:00:00 21.4911 11.06.2008-14:00:00 21.5979 11.06.2008-15:00:00 21.7010 11.06.2008-16:00:00 21.7843 11.06.2008-17:00:00 21.8512 11.06.2008-18:00:00 21.9092 11.06.2008-19:00:00 21.9761 11.06.2008-20:00:00 22.0539 11.06.2008-21:00:00 22.1155 11.06.2008-22:00:00 22.1896 11.06.2008-23:00:00 22.2584 11.07.2008-00:00:00 22.3326 11.07.2008-01:00:00 22.4086 11.07.2008-02:00:00 22.4466 11.07.2008-03:00:00 22.5244 11.07.2008-04:00:00 22.6004 11.07.2008-05:00:00 22.6692 11.07.2008-06:00:00 22.7018 11.07.2008-07:00:00 22.7524 11.07.2008-08:00:00 22.7868 11.07.2008-09:00:00 22.8122 11.07.2008-10:00:00 22.8357 11.07.2008-11:00:00 22.8465 11.07.2008-12:00:00 22.8683 11.07.2008-13:00:00 22.8791 11.07.2008-14:00:00 22.8900 11.07.2008-15:00:00 22.9026 11.07.2008-16:00:00 22.9117 11.07.2008-17:00:00 22.9099 11.07.2008-18:00:00 22.9081 11.07.2008-19:00:00 22.9117 11.07.2008-20:00:00 22.9171 11.07.2008-21:00:00 22.9099 11.07.2008-22:00:00 22.9008 11.07.2008-23:00:00 22.9081 11.08.2008-00:00:00 22.9207 11.08.2008-01:00:00 22.9189 11.08.2008-02:00:00 22.9479 11.08.2008-03:00:00 22.9913 11.08.2008-04:00:00 23.0148 11.08.2008-05:00:00 23.0565 11.08.2008-06:00:00 23.1542 11.08.2008-07:00:00 23.2772 11.08.2008-08:00:00 23.3044 11.08.2008-09:00:00 23.3134 11.08.2008-10:00:00 23.3351 11.08.2008-11:00:00 23.3424 11.08.2008-12:00:00 23.3623 11.08.2008-13:00:00 23.3623 11.08.2008-14:00:00 23.3569 11.08.2008-15:00:00 23.3478 11.08.2008-16:00:00 23.3406 11.08.2008-17:00:00 23.3243 11.08.2008-18:00:00 23.3297 11.08.2008-19:00:00 23.3315 11.08.2008-20:00:00 23.3370 11.08.2008-21:00:00 23.3406 11.08.2008-22:00:00 23.3370 11.08.2008-23:00:00 23.3478 11.09.2008-00:00:00 23.3587 11.09.2008-01:00:00 23.3786 11.09.2008-02:00:00 23.4039 11.09.2008-03:00:00 23.4220 11.09.2008-04:00:00 23.4473 11.09.2008-05:00:00 23.4582 11.09.2008-06:00:00 23.4727 11.09.2008-07:00:00 23.5342 11.09.2008-08:00:00 23.5993 11.09.2008-09:00:00 23.6681 11.09.2008-10:00:00 23.6934 11.09.2008-11:00:00 23.6844 11.09.2008-12:00:00 23.6916 11.09.2008-13:00:00 23.6844 11.09.2008-14:00:00 23.6826 11.09.2008-15:00:00 23.7007 11.09.2008-16:00:00 23.7115 11.09.2008-17:00:00 23.7568 11.09.2008-18:00:00 23.7803 11.09.2008-19:00:00 23.7948 11.09.2008-20:00:00 23.7984 11.09.2008-21:00:00 23.8201 11.09.2008-22:00:00 23.8256 11.09.2008-23:00:00 23.8382 11.10.2008-00:00:00 23.8382 11.10.2008-01:00:00 23.8455 11.10.2008-02:00:00 23.8473 11.10.2008-03:00:00 23.8364 11.10.2008-04:00:00 23.8237 11.10.2008-05:00:00 23.8274 11.10.2008-06:00:00 23.8256 11.10.2008-07:00:00 23.8111 11.10.2008-08:00:00 23.8165 11.10.2008-09:00:00 23.8111 11.10.2008-10:00:00 23.7984 11.10.2008-11:00:00 23.8400 11.10.2008-12:00:00 23.8545 11.10.2008-13:00:00 23.8690 11.10.2008-14:00:00 23.8744 11.10.2008-15:00:00 23.8617 11.10.2008-16:00:00 23.8491 11.10.2008-17:00:00 23.8473 11.10.2008-18:00:00 23.8400 11.10.2008-19:00:00 23.8418 11.10.2008-20:00:00 23.8382 11.10.2008-21:00:00 23.8364 11.10.2008-22:00:00 23.8382 11.10.2008-23:00:00 23.8292 11.11.2008-00:00:00 23.8219 11.11.2008-01:00:00 23.8183 11.11.2008-02:00:00 23.8093 11.11.2008-03:00:00 23.8002 11.11.2008-04:00:00 23.7930 11.11.2008-05:00:00 23.7803 11.11.2008-06:00:00 23.7767 11.11.2008-07:00:00 23.7803 11.11.2008-08:00:00 23.7930 11.11.2008-09:00:00 23.8020 11.11.2008-10:00:00 23.8201 11.11.2008-11:00:00 23.8418 11.11.2008-12:00:00 23.9052 11.11.2008-13:00:00 23.9377 11.11.2008-14:00:00 23.9721 11.11.2008-15:00:00 24.0228 11.11.2008-16:00:00 24.0988 11.11.2008-17:00:00 24.1658 11.11.2008-18:00:00 24.2544 11.11.2008-19:00:00 24.3739 11.11.2008-20:00:00 24.4535 11.11.2008-21:00:00 24.6345 11.11.2008-22:00:00 24.9113 11.11.2008-23:00:00 25.0416 11.12.2008-00:00:00 25.1502 11.12.2008-01:00:00 25.2099 11.12.2008-02:00:00 25.2733 11.12.2008-03:00:00 25.3149 11.12.2008-04:00:00 25.3511 11.12.2008-05:00:00 25.3981 11.12.2008-06:00:00 25.4397 11.12.2008-07:00:00 25.5139 11.12.2008-08:00:00 25.6623 11.12.2008-09:00:00 25.8885 11.12.2008-10:00:00 26.1600 11.12.2008-11:00:00 26.3844 11.12.2008-12:00:00 26.5979 11.12.2008-13:00:00 26.7843 11.12.2008-14:00:00 26.9218 11.12.2008-15:00:00 27.0937 11.12.2008-16:00:00 27.3254 11.12.2008-17:00:00 27.6366 11.12.2008-18:00:00 27.9642 11.12.2008-19:00:00 28.2248 11.12.2008-20:00:00 28.6609 11.12.2008-21:00:00 29.4010 11.12.2008-22:00:00 29.6779 11.12.2008-23:00:00 29.9638 11.13.2008-00:00:00 30.1592 11.13.2008-01:00:00 30.2353 11.13.2008-02:00:00 30.2624 11.13.2008-03:00:00 30.2913 11.13.2008-04:00:00 30.2895 11.13.2008-05:00:00 30.3565 11.13.2008-06:00:00 30.3746 11.13.2008-07:00:00 30.3474 11.13.2008-08:00:00 30.3113 11.13.2008-09:00:00 30.2642 11.13.2008-10:00:00 30.2099 11.13.2008-11:00:00 30.1556 11.13.2008-12:00:00 30.0796 11.13.2008-13:00:00 30.0109 11.13.2008-14:00:00 29.9439 11.13.2008-15:00:00 29.8335 11.13.2008-16:00:00 29.7557 11.13.2008-17:00:00 29.6580 11.13.2008-18:00:00 29.5585 11.13.2008-19:00:00 29.4698 11.13.2008-20:00:00 29.3757 11.13.2008-21:00:00 29.2870 11.13.2008-22:00:00 29.2219 11.13.2008-23:00:00 29.1459 11.14.2008-00:00:00 29.0825 11.14.2008-01:00:00 29.0065 11.14.2008-02:00:00 28.9414 11.14.2008-03:00:00 28.8654 11.14.2008-04:00:00 28.7948 11.14.2008-05:00:00 28.7296 11.14.2008-06:00:00 28.6699 11.14.2008-07:00:00 28.6120 11.14.2008-08:00:00 28.5451 11.14.2008-09:00:00 28.4908 11.14.2008-10:00:00 28.4365 11.14.2008-11:00:00 28.3840 11.14.2008-12:00:00 28.3116 11.14.2008-13:00:00 28.2736 11.14.2008-14:00:00 28.2121 11.14.2008-15:00:00 28.1433 11.14.2008-16:00:00 28.0872 11.14.2008-17:00:00 28.0492 11.14.2008-18:00:00 28.0004 11.14.2008-19:00:00 27.9678 11.14.2008-20:00:00 27.9207 11.14.2008-21:00:00 27.8845 11.14.2008-22:00:00 27.8375 11.14.2008-23:00:00 27.7742 11.15.2008-00:00:00 27.7325 11.15.2008-01:00:00 27.6927 11.15.2008-02:00:00 27.6565 11.15.2008-03:00:00 27.6095 11.15.2008-04:00:00 27.5697 11.15.2008-05:00:00 27.5407 11.15.2008-06:00:00 27.4919 11.15.2008-07:00:00 27.4629 11.15.2008-08:00:00 27.4394 11.15.2008-09:00:00 27.4086 11.15.2008-10:00:00 27.3742 11.15.2008-11:00:00 27.3417 11.15.2008-12:00:00 27.2982 11.15.2008-13:00:00 27.2747 11.15.2008-14:00:00 27.2313 11.15.2008-15:00:00 27.2041 11.15.2008-16:00:00 27.1679 11.15.2008-17:00:00 27.1317 11.15.2008-18:00:00 27.0901 11.15.2008-19:00:00 27.0666 11.15.2008-20:00:00 27.0431 11.15.2008-21:00:00 27.0141 11.15.2008-22:00:00 26.9870 11.15.2008-23:00:00 26.9562 11.16.2008-00:00:00 26.9327 11.16.2008-01:00:00 26.9164 11.16.2008-02:00:00 26.8947 11.16.2008-03:00:00 26.8766 11.16.2008-04:00:00 26.8621 11.16.2008-05:00:00 26.8422 11.16.2008-06:00:00 26.8114 11.16.2008-07:00:00 26.7789 11.16.2008-08:00:00 26.7499 11.16.2008-09:00:00 26.7065 11.16.2008-10:00:00 26.6793 11.16.2008-11:00:00 26.6486 11.16.2008-12:00:00 26.6196 11.16.2008-13:00:00 26.5744 11.16.2008-14:00:00 26.5309 11.16.2008-15:00:00 26.5056 11.16.2008-16:00:00 26.4676 11.16.2008-17:00:00 26.4495 11.16.2008-18:00:00 26.4260 11.16.2008-19:00:00 26.4043 11.16.2008-20:00:00 26.3844 11.16.2008-21:00:00 26.3608 11.16.2008-22:00:00 26.3265 11.16.2008-23:00:00 26.3029 11.17.2008-00:00:00 26.2667 11.17.2008-01:00:00 26.2450 11.17.2008-02:00:00 26.2161 11.17.2008-03:00:00 26.1871 11.17.2008-04:00:00 26.1708 11.17.2008-05:00:00 26.1491 11.17.2008-06:00:00 26.1346 11.17.2008-07:00:00 26.1165 11.17.2008-08:00:00 26.1021 11.17.2008-09:00:00 26.0749 11.17.2008-10:00:00 26.0514 11.17.2008-11:00:00 26.0224 11.17.2008-12:00:00 25.9917 11.17.2008-13:00:00 25.9627 11.17.2008-14:00:00 25.9464 11.17.2008-15:00:00 25.9301 11.17.2008-16:00:00 25.9048 11.17.2008-17:00:00 25.8867 11.17.2008-18:00:00 25.8686 11.17.2008-19:00:00 25.8415 11.17.2008-20:00:00 25.8234 11.17.2008-21:00:00 25.8107 11.17.2008-22:00:00 25.7781 11.17.2008-23:00:00 25.7600 11.18.2008-00:00:00 25.7492 11.18.2008-01:00:00 25.7220 11.18.2008-02:00:00 25.7039 11.18.2008-03:00:00 25.6895 11.18.2008-04:00:00 25.6714 11.18.2008-05:00:00 25.6895 11.18.2008-06:00:00 25.7600 11.18.2008-07:00:00 25.8180 11.18.2008-08:00:00 25.8125 11.18.2008-09:00:00 25.8089 11.18.2008-10:00:00 25.8017 11.18.2008-11:00:00 25.7818 11.18.2008-12:00:00 25.7582 11.18.2008-13:00:00 25.7365 11.18.2008-14:00:00 25.7220 11.18.2008-15:00:00 25.6895 11.18.2008-16:00:00 25.6641 11.18.2008-17:00:00 25.6388 11.18.2008-18:00:00 25.6189 11.18.2008-19:00:00 25.5954 11.18.2008-20:00:00 25.5664 11.18.2008-21:00:00 25.5501 11.18.2008-22:00:00 25.5320 11.18.2008-23:00:00 25.5266 11.19.2008-00:00:00 25.5031 11.19.2008-01:00:00 25.4832 11.19.2008-02:00:00 25.4705 11.19.2008-03:00:00 25.4470 11.19.2008-04:00:00 25.4343 11.19.2008-05:00:00 25.4126 11.19.2008-06:00:00 25.3945 11.19.2008-07:00:00 25.3746 11.19.2008-08:00:00 25.3529 11.19.2008-09:00:00 25.3384 11.19.2008-10:00:00 25.3221 11.19.2008-11:00:00 25.2895 11.19.2008-12:00:00 25.2660 11.19.2008-13:00:00 25.2461 11.19.2008-14:00:00 25.2262 11.19.2008-15:00:00 25.1954 11.19.2008-16:00:00 25.1665 11.19.2008-17:00:00 25.1466 11.19.2008-18:00:00 25.1321 11.19.2008-19:00:00 25.1158 11.19.2008-20:00:00 25.0995 11.19.2008-21:00:00 25.0760 11.19.2008-22:00:00 25.0597 11.19.2008-23:00:00 25.0398 11.20.2008-00:00:00 25.0109 11.20.2008-01:00:00 24.9910 11.20.2008-02:00:00 24.9765 11.20.2008-03:00:00 24.9566 11.20.2008-04:00:00 24.9403 11.20.2008-05:00:00 24.9258 11.20.2008-06:00:00 24.9149 11.20.2008-07:00:00 24.8842 11.20.2008-08:00:00 24.8914 11.20.2008-09:00:00 24.9294 11.20.2008-10:00:00 24.9620 11.20.2008-11:00:00 24.9674 11.20.2008-12:00:00 24.9638 11.20.2008-13:00:00 24.9783 11.20.2008-14:00:00 24.9710 11.20.2008-15:00:00 24.9855 11.20.2008-16:00:00 25.0090 11.20.2008-17:00:00 25.0633 11.20.2008-18:00:00 25.0959 11.20.2008-19:00:00 25.1357 11.20.2008-20:00:00 25.1538 11.20.2008-21:00:00 25.1520 11.20.2008-22:00:00 25.1502 11.20.2008-23:00:00 25.1502 11.21.2008-00:00:00 25.1411 11.21.2008-01:00:00 25.1411 11.21.2008-02:00:00 25.1339 11.21.2008-03:00:00 25.1267 11.21.2008-04:00:00 25.1158 11.21.2008-05:00:00 25.1158 11.21.2008-06:00:00 25.1050 11.21.2008-07:00:00 25.1050 11.21.2008-08:00:00 25.0887 11.21.2008-09:00:00 25.0851 11.21.2008-10:00:00 25.0651 11.21.2008-11:00:00 25.0615 11.21.2008-12:00:00 25.0561 11.21.2008-13:00:00 25.0434 11.21.2008-14:00:00 25.0326 11.21.2008-15:00:00 25.0054 11.21.2008-16:00:00 24.9928 11.21.2008-17:00:00 24.9855 11.21.2008-18:00:00 24.9855 11.21.2008-19:00:00 24.9910 11.21.2008-20:00:00 25.0000 11.21.2008-21:00:00 25.0018 11.21.2008-22:00:00 25.0561 11.21.2008-23:00:00 25.0959 11.22.2008-00:00:00 25.1086 11.22.2008-01:00:00 25.1122 11.22.2008-02:00:00 25.1013 11.22.2008-03:00:00 25.1031 11.22.2008-04:00:00 25.0832 11.22.2008-05:00:00 25.0670 11.22.2008-06:00:00 25.0561 11.22.2008-07:00:00 25.0344 11.22.2008-08:00:00 25.0217 11.22.2008-09:00:00 25.0109 11.22.2008-10:00:00 24.9964 11.22.2008-11:00:00 24.9910 11.22.2008-12:00:00 24.9801 11.22.2008-13:00:00 24.9638 11.22.2008-14:00:00 24.9529 11.22.2008-15:00:00 24.9403 11.22.2008-16:00:00 24.9240 11.22.2008-17:00:00 24.9095 11.22.2008-18:00:00 24.9023 11.22.2008-19:00:00 24.8950 11.22.2008-20:00:00 24.8643 11.22.2008-21:00:00 24.8552 11.22.2008-22:00:00 24.8426 11.22.2008-23:00:00 24.8317 11.23.2008-00:00:00 24.8154 11.23.2008-01:00:00 24.7973 11.23.2008-02:00:00 24.7847 11.23.2008-03:00:00 24.7810 11.23.2008-04:00:00 24.7720 11.23.2008-05:00:00 24.7557 11.23.2008-06:00:00 24.7430 11.23.2008-07:00:00 24.7286 11.23.2008-08:00:00 24.7086 11.23.2008-09:00:00 24.6906 11.23.2008-10:00:00 24.6688 11.23.2008-11:00:00 24.6580 11.23.2008-12:00:00 24.6326 11.23.2008-13:00:00 24.6200 11.23.2008-14:00:00 24.6037 11.23.2008-15:00:00 24.5838 11.23.2008-16:00:00 24.5711 11.23.2008-17:00:00 24.5548 11.23.2008-18:00:00 24.5367 11.23.2008-19:00:00 24.5277 11.23.2008-20:00:00 24.5114 11.23.2008-21:00:00 24.4969 11.23.2008-22:00:00 24.4915 11.23.2008-23:00:00 24.4770 11.24.2008-00:00:00 24.4625 11.24.2008-01:00:00 24.4318 11.24.2008-02:00:00 24.4119 11.24.2008-03:00:00 24.3956 11.24.2008-04:00:00 24.3865 11.24.2008-05:00:00 24.3757 11.24.2008-06:00:00 24.3666 11.24.2008-07:00:00 24.3540 11.24.2008-08:00:00 24.3341 11.24.2008-09:00:00 24.3232 11.24.2008-10:00:00 24.2979 11.24.2008-11:00:00 24.2743 11.24.2008-12:00:00 24.2671 11.24.2008-13:00:00 24.2508 11.24.2008-14:00:00 24.2291 11.24.2008-15:00:00 24.2146 11.24.2008-16:00:00 24.2001 11.24.2008-17:00:00 24.1766 11.24.2008-18:00:00 24.1658 11.24.2008-19:00:00 24.1332 11.24.2008-20:00:00 24.1223 11.24.2008-21:00:00 24.1042 11.24.2008-22:00:00 24.0825 11.24.2008-23:00:00 24.0590 11.25.2008-00:00:00 24.0409 11.25.2008-01:00:00 24.0246 11.25.2008-02:00:00 24.0156 11.25.2008-03:00:00 24.0047 11.25.2008-04:00:00 23.9902 11.25.2008-05:00:00 23.9739 11.25.2008-06:00:00 23.9522 11.25.2008-07:00:00 23.9359 11.25.2008-08:00:00 23.9269 11.25.2008-09:00:00 23.9106 11.25.2008-10:00:00 23.8943 11.25.2008-11:00:00 23.8925 11.25.2008-12:00:00 23.9142 11.25.2008-13:00:00 23.9323 11.25.2008-14:00:00 23.9450 11.25.2008-15:00:00 23.9414 11.25.2008-16:00:00 23.9486 11.25.2008-17:00:00 23.9414 11.25.2008-18:00:00 23.9269 11.25.2008-19:00:00 23.9160 11.25.2008-20:00:00 23.9052 11.25.2008-21:00:00 23.8835 11.25.2008-22:00:00 23.8726 11.25.2008-23:00:00 23.8599 11.26.2008-00:00:00 23.8400 11.26.2008-01:00:00 23.8292 11.26.2008-02:00:00 23.8165 11.26.2008-03:00:00 23.8038 11.26.2008-04:00:00 23.7966 11.26.2008-05:00:00 23.7785 11.26.2008-06:00:00 23.7622 11.26.2008-07:00:00 23.7495 11.26.2008-08:00:00 23.7405 11.26.2008-09:00:00 23.7278 11.26.2008-10:00:00 23.7079 11.26.2008-11:00:00 23.6844 11.26.2008-12:00:00 23.6735 11.26.2008-13:00:00 23.6573 11.26.2008-14:00:00 23.6446 11.26.2008-15:00:00 23.6337 11.26.2008-16:00:00 23.6211 11.26.2008-17:00:00 23.6012 11.26.2008-18:00:00 23.5921 11.26.2008-19:00:00 23.5776 11.26.2008-20:00:00 23.5559 11.26.2008-21:00:00 23.5414 11.26.2008-22:00:00 23.5306 11.26.2008-23:00:00 23.5089 11.27.2008-00:00:00 23.4944 11.27.2008-01:00:00 23.4799 11.27.2008-02:00:00 23.4618 11.27.2008-03:00:00 23.4473 11.27.2008-04:00:00 23.4329 11.27.2008-05:00:00 23.4184 11.27.2008-06:00:00 23.4057 11.27.2008-07:00:00 23.3858 11.27.2008-08:00:00 23.3713 11.27.2008-09:00:00 23.3623 11.27.2008-10:00:00 23.3424 11.27.2008-11:00:00 23.3225 11.27.2008-12:00:00 23.3116 11.27.2008-13:00:00 23.2935 11.27.2008-14:00:00 23.2736 11.27.2008-15:00:00 23.2646 11.27.2008-16:00:00 23.2537 11.27.2008-17:00:00 23.2374 11.27.2008-18:00:00 23.2248 11.27.2008-19:00:00 23.2175 11.27.2008-20:00:00 23.2048 11.27.2008-21:00:00 23.1886 11.27.2008-22:00:00 23.1759 11.27.2008-23:00:00 23.1650 11.28.2008-00:00:00 23.1506 11.28.2008-01:00:00 23.1361 11.28.2008-02:00:00 23.1216 11.28.2008-03:00:00 23.1053 11.28.2008-04:00:00 23.0945 11.28.2008-05:00:00 23.0655 11.28.2008-06:00:00 23.0510 11.28.2008-07:00:00 23.0366 11.28.2008-08:00:00 23.0148 11.28.2008-09:00:00 23.0004 11.28.2008-10:00:00 22.9895 11.28.2008-11:00:00 22.9750 11.28.2008-12:00:00 22.9587 11.28.2008-13:00:00 22.9406 11.28.2008-14:00:00 22.9225 11.28.2008-15:00:00 22.9063 11.28.2008-16:00:00 22.8918 11.28.2008-17:00:00 22.8809 11.28.2008-18:00:00 22.8592 11.28.2008-19:00:00 22.8447 11.28.2008-20:00:00 22.8375 11.28.2008-21:00:00 22.8284 11.28.2008-22:00:00 22.8447 11.28.2008-23:00:00 22.8592 11.29.2008-00:00:00 22.8538 11.29.2008-01:00:00 22.8502 11.29.2008-02:00:00 22.8520 11.29.2008-03:00:00 22.8574 11.29.2008-04:00:00 22.8737 11.29.2008-05:00:00 22.9008 11.29.2008-06:00:00 22.9298 11.29.2008-07:00:00 22.9533 11.29.2008-08:00:00 22.9696 11.29.2008-09:00:00 22.9895 11.29.2008-10:00:00 22.9949 11.29.2008-11:00:00 23.0058 11.29.2008-12:00:00 23.0058 11.29.2008-13:00:00 23.0148 11.29.2008-14:00:00 23.0112 11.29.2008-15:00:00 23.0076 11.29.2008-16:00:00 23.0022 11.29.2008-17:00:00 22.9986 11.29.2008-18:00:00 23.0040 11.29.2008-19:00:00 22.9913 11.29.2008-20:00:00 22.9841 11.29.2008-21:00:00 22.9823 11.29.2008-22:00:00 22.9841 11.29.2008-23:00:00 22.9841 11.30.2008-00:00:00 22.9895 11.30.2008-01:00:00 22.9805 11.30.2008-02:00:00 22.9805 11.30.2008-03:00:00 22.9913 11.30.2008-04:00:00 22.9913 11.30.2008-05:00:00 22.9841 11.30.2008-06:00:00 22.9768 11.30.2008-07:00:00 22.9732 11.30.2008-08:00:00 22.9642 11.30.2008-09:00:00 22.9642 11.30.2008-10:00:00 22.9569 11.30.2008-11:00:00 22.9533 11.30.2008-12:00:00 22.9443 11.30.2008-13:00:00 22.9443 11.30.2008-14:00:00 22.9316 11.30.2008-15:00:00 22.9207 11.30.2008-16:00:00 22.9171 11.30.2008-17:00:00 22.9135 11.30.2008-18:00:00 22.9063 11.30.2008-19:00:00 22.8936 11.30.2008-20:00:00 22.8845 11.30.2008-21:00:00 22.8719 11.30.2008-22:00:00 22.8664 11.30.2008-23:00:00 22.8592 12.01.2008-00:00:00 22.8447 12.01.2008-01:00:00 22.8411 12.01.2008-02:00:00 22.8284 12.01.2008-03:00:00 22.8212 12.01.2008-04:00:00 22.8085 12.01.2008-05:00:00 22.8031 12.01.2008-06:00:00 22.7941 12.01.2008-07:00:00 22.7904 12.01.2008-08:00:00 22.7850 12.01.2008-09:00:00 22.7742 12.01.2008-10:00:00 22.7597 12.01.2008-11:00:00 22.7506 12.01.2008-12:00:00 22.7289 12.01.2008-13:00:00 22.7235 12.01.2008-14:00:00 22.7090 12.01.2008-15:00:00 22.7000 12.01.2008-16:00:00 22.6855 12.01.2008-17:00:00 22.6837 12.01.2008-18:00:00 22.6728 12.01.2008-19:00:00 22.6891 12.01.2008-20:00:00 22.7199 12.01.2008-21:00:00 22.7398 12.01.2008-22:00:00 22.8085 12.01.2008-23:00:00 22.8502 12.02.2008-00:00:00 22.8773 12.02.2008-01:00:00 22.8809 12.02.2008-02:00:00 22.8791 12.02.2008-03:00:00 22.8755 12.02.2008-04:00:00 22.8628 12.02.2008-05:00:00 22.8719 12.02.2008-06:00:00 22.8592 12.02.2008-07:00:00 22.8610 12.02.2008-08:00:00 22.8502 12.02.2008-09:00:00 22.8465 12.02.2008-10:00:00 22.8447 12.02.2008-11:00:00 22.8447 12.02.2008-12:00:00 22.8339 12.02.2008-13:00:00 22.8321 12.02.2008-14:00:00 22.8321 12.02.2008-15:00:00 22.8303 12.02.2008-16:00:00 22.8610 12.02.2008-17:00:00 22.9026 12.02.2008-18:00:00 22.9443 12.02.2008-19:00:00 22.9624 12.02.2008-20:00:00 23.0076 12.02.2008-21:00:00 23.0239 12.02.2008-22:00:00 23.0492 12.02.2008-23:00:00 23.0565 12.03.2008-00:00:00 23.0637 12.03.2008-01:00:00 23.0619 12.03.2008-02:00:00 23.0565 12.03.2008-03:00:00 23.0547 12.03.2008-04:00:00 23.0384 12.03.2008-05:00:00 23.0347 12.03.2008-06:00:00 23.0293 12.03.2008-07:00:00 23.0221 12.03.2008-08:00:00 23.0130 12.03.2008-09:00:00 23.0058 12.03.2008-10:00:00 23.0040 12.03.2008-11:00:00 22.9986 12.03.2008-12:00:00 22.9967 12.03.2008-13:00:00 22.9913 12.03.2008-14:00:00 22.9877 12.03.2008-15:00:00 22.9732 12.03.2008-16:00:00 22.9714 12.03.2008-17:00:00 22.9696 12.03.2008-18:00:00 22.9678 12.03.2008-19:00:00 22.9624 12.03.2008-20:00:00 22.9569 12.03.2008-21:00:00 22.9533 12.03.2008-22:00:00 22.9461 12.03.2008-23:00:00 22.9406 12.04.2008-00:00:00 22.9388 12.04.2008-01:00:00 22.9262 12.04.2008-02:00:00 22.9117 12.04.2008-03:00:00 22.9063 12.04.2008-04:00:00 22.8954 12.04.2008-05:00:00 22.8900 12.04.2008-06:00:00 22.8755 12.04.2008-07:00:00 22.8664 12.04.2008-08:00:00 22.8574 12.04.2008-09:00:00 22.8502 12.04.2008-10:00:00 22.8393 12.04.2008-11:00:00 22.8248 12.04.2008-12:00:00 22.8158 12.04.2008-13:00:00 22.8122 12.04.2008-14:00:00 22.8049 12.04.2008-15:00:00 22.7977 12.04.2008-16:00:00 22.7850 12.04.2008-17:00:00 22.7687 12.04.2008-18:00:00 22.7543 12.04.2008-19:00:00 22.7488 12.04.2008-20:00:00 22.7434 12.04.2008-21:00:00 22.7325 12.04.2008-22:00:00 22.7181 12.04.2008-23:00:00 22.7018 12.05.2008-00:00:00 22.6982 12.05.2008-01:00:00 22.6891 12.05.2008-02:00:00 22.6819 12.05.2008-03:00:00 22.6710 12.05.2008-04:00:00 22.6565 12.05.2008-05:00:00 22.6439 12.05.2008-06:00:00 22.6366 12.05.2008-07:00:00 22.6276 12.05.2008-08:00:00 22.6167 12.05.2008-09:00:00 22.6022 12.05.2008-10:00:00 22.5896 12.05.2008-11:00:00 22.5697 12.05.2008-12:00:00 22.5588 12.05.2008-13:00:00 22.5480 12.05.2008-14:00:00 22.5371 12.05.2008-15:00:00 22.5208 12.05.2008-16:00:00 22.5118 12.05.2008-17:00:00 22.4955 12.05.2008-18:00:00 22.4919 12.05.2008-19:00:00 22.4792 12.05.2008-20:00:00 22.4720 12.05.2008-21:00:00 22.4593 12.05.2008-22:00:00 22.4376 12.05.2008-23:00:00 22.4159 12.06.2008-00:00:00 22.4122 12.06.2008-01:00:00 22.3941 12.06.2008-02:00:00 22.3797 12.06.2008-03:00:00 22.3616 12.06.2008-04:00:00 22.3561 12.06.2008-05:00:00 22.3435 12.06.2008-06:00:00 22.3308 12.06.2008-07:00:00 22.3199 12.06.2008-08:00:00 22.3055 12.06.2008-09:00:00 22.2964 12.06.2008-10:00:00 22.2856 12.06.2008-11:00:00 22.2711 12.06.2008-12:00:00 22.2620 12.06.2008-13:00:00 22.2548 12.06.2008-14:00:00 22.2313 12.06.2008-15:00:00 22.2150 12.06.2008-16:00:00 22.2059 12.06.2008-17:00:00 22.2005 12.06.2008-18:00:00 22.1860 12.06.2008-19:00:00 22.1752 12.06.2008-20:00:00 22.1553 12.06.2008-21:00:00 22.1498 12.06.2008-22:00:00 22.1426 12.06.2008-23:00:00 22.1589 12.07.2008-00:00:00 22.2077 12.07.2008-01:00:00 22.2548 12.07.2008-02:00:00 22.3344 12.07.2008-03:00:00 22.4014 12.07.2008-04:00:00 22.4412 12.07.2008-05:00:00 22.4720 12.07.2008-06:00:00 22.4991 12.07.2008-07:00:00 22.5100 12.07.2008-08:00:00 22.5317 12.07.2008-09:00:00 22.5878 12.07.2008-10:00:00 22.6330 12.07.2008-11:00:00 22.6801 12.07.2008-12:00:00 22.7090 12.07.2008-13:00:00 22.7253 12.07.2008-14:00:00 22.7343 12.07.2008-15:00:00 22.7416 12.07.2008-16:00:00 22.7579 12.07.2008-17:00:00 22.7633 12.07.2008-18:00:00 22.7778 12.07.2008-19:00:00 22.8393 12.07.2008-20:00:00 23.0004 12.07.2008-21:00:00 23.0890 12.07.2008-22:00:00 23.1198 12.07.2008-23:00:00 23.1469 12.08.2008-00:00:00 23.1632 12.08.2008-01:00:00 23.1777 12.08.2008-02:00:00 23.1831 12.08.2008-03:00:00 23.1958 12.08.2008-04:00:00 23.2048 12.08.2008-05:00:00 23.2193 12.08.2008-06:00:00 23.2266 12.08.2008-07:00:00 23.2429 12.08.2008-08:00:00 23.2483 12.08.2008-09:00:00 23.2501 12.08.2008-10:00:00 23.2519 12.08.2008-11:00:00 23.2465 12.08.2008-12:00:00 23.2447 12.08.2008-13:00:00 23.2501 12.08.2008-14:00:00 23.2410 12.08.2008-15:00:00 23.2447 12.08.2008-16:00:00 23.2429 12.08.2008-17:00:00 23.2410 12.08.2008-18:00:00 23.2302 12.08.2008-19:00:00 23.2284 12.08.2008-20:00:00 23.2211 12.08.2008-21:00:00 23.2193 12.08.2008-22:00:00 23.2067 12.08.2008-23:00:00 23.2030 12.09.2008-00:00:00 23.2030 12.09.2008-01:00:00 23.1940 12.09.2008-02:00:00 23.1795 12.09.2008-03:00:00 23.1759 12.09.2008-04:00:00 23.1723 12.09.2008-05:00:00 23.1687 12.09.2008-06:00:00 23.1650 12.09.2008-07:00:00 23.1578 12.09.2008-08:00:00 23.1488 12.09.2008-09:00:00 23.1451 12.09.2008-10:00:00 23.1361 12.09.2008-11:00:00 23.1252 12.09.2008-12:00:00 23.1216 12.09.2008-13:00:00 23.1270 12.09.2008-14:00:00 23.1270 12.09.2008-15:00:00 23.1234 12.09.2008-16:00:00 23.1107 12.09.2008-17:00:00 23.1017 12.09.2008-18:00:00 23.1035 12.09.2008-19:00:00 23.1180 12.09.2008-20:00:00 23.1542 12.09.2008-21:00:00 23.2374 12.09.2008-22:00:00 23.3026 12.09.2008-23:00:00 23.3297 12.10.2008-00:00:00 23.3496 12.10.2008-01:00:00 23.3532 12.10.2008-02:00:00 23.3514 12.10.2008-03:00:00 23.3641 12.10.2008-04:00:00 23.3967 12.10.2008-05:00:00 23.4292 12.10.2008-06:00:00 23.5143 12.10.2008-07:00:00 23.5758 12.10.2008-08:00:00 23.6247 12.10.2008-09:00:00 23.6464 12.10.2008-10:00:00 23.6790 12.10.2008-11:00:00 23.7097 12.10.2008-12:00:00 23.7224 12.10.2008-13:00:00 23.7278 12.10.2008-14:00:00 23.7477 12.10.2008-15:00:00 23.7640 12.10.2008-16:00:00 23.7875 12.10.2008-17:00:00 23.8020 12.10.2008-18:00:00 23.8165 12.10.2008-19:00:00 23.8219 12.10.2008-20:00:00 23.8364 12.10.2008-21:00:00 23.8400 12.10.2008-22:00:00 23.8382 12.10.2008-23:00:00 23.8310 12.11.2008-00:00:00 23.8201 12.11.2008-01:00:00 23.8147 12.11.2008-02:00:00 23.8056 12.11.2008-03:00:00 23.8075 12.11.2008-04:00:00 23.8002 12.11.2008-05:00:00 23.8020 12.11.2008-06:00:00 23.7966 12.11.2008-07:00:00 23.7857 12.11.2008-08:00:00 23.7821 12.11.2008-09:00:00 23.7749 12.11.2008-10:00:00 23.7550 12.11.2008-11:00:00 23.7405 12.11.2008-12:00:00 23.7260 12.11.2008-13:00:00 23.7188 12.11.2008-14:00:00 23.7043 12.11.2008-15:00:00 23.6971 12.11.2008-16:00:00 23.6808 12.11.2008-17:00:00 23.6663 12.11.2008-18:00:00 23.6645 12.11.2008-19:00:00 23.6518 12.11.2008-20:00:00 23.6428 12.11.2008-21:00:00 23.6337 12.11.2008-22:00:00 23.6156 12.11.2008-23:00:00 23.6084 12.12.2008-00:00:00 23.5921 12.12.2008-01:00:00 23.5831 12.12.2008-02:00:00 23.5704 12.12.2008-03:00:00 23.5595 12.12.2008-04:00:00 23.5433 12.12.2008-05:00:00 23.5378 12.12.2008-06:00:00 23.5288 12.12.2008-07:00:00 23.5252 12.12.2008-08:00:00 23.5179 12.12.2008-09:00:00 23.5052 12.12.2008-10:00:00 23.5034 12.12.2008-11:00:00 23.5143 12.12.2008-12:00:00 23.5541 12.12.2008-13:00:00 23.6084 12.12.2008-14:00:00 23.6374 12.12.2008-15:00:00 23.6898 12.12.2008-16:00:00 23.7333 12.12.2008-17:00:00 23.8219 12.12.2008-18:00:00 23.8599 12.12.2008-19:00:00 23.8816 12.12.2008-20:00:00 23.9016 12.12.2008-21:00:00 23.9070 12.12.2008-22:00:00 23.9088 12.12.2008-23:00:00 23.9142 12.13.2008-00:00:00 23.9233 12.13.2008-01:00:00 23.9287 12.13.2008-02:00:00 23.9215 12.13.2008-03:00:00 23.9215 12.13.2008-04:00:00 23.9142 12.13.2008-05:00:00 23.9142 12.13.2008-06:00:00 23.9106 12.13.2008-07:00:00 23.9088 12.13.2008-08:00:00 23.9034 12.13.2008-09:00:00 23.8979 12.13.2008-10:00:00 23.8961 12.13.2008-11:00:00 23.8816 12.13.2008-12:00:00 23.8798 12.13.2008-13:00:00 23.8762 12.13.2008-14:00:00 23.8726 12.13.2008-15:00:00 23.8708 12.13.2008-16:00:00 23.8599 12.13.2008-17:00:00 23.8527 12.13.2008-18:00:00 23.8491 12.13.2008-19:00:00 23.8382 12.13.2008-20:00:00 23.8382 12.13.2008-21:00:00 23.8237 12.13.2008-22:00:00 23.8183 12.13.2008-23:00:00 23.8093 12.14.2008-00:00:00 23.8002 12.14.2008-01:00:00 23.7912 12.14.2008-02:00:00 23.7767 12.14.2008-03:00:00 23.7695 12.14.2008-04:00:00 23.7622 12.14.2008-05:00:00 23.7514 12.14.2008-06:00:00 23.7495 12.14.2008-07:00:00 23.7423 12.14.2008-08:00:00 23.7351 12.14.2008-09:00:00 23.7242 12.14.2008-10:00:00 23.7152 12.14.2008-11:00:00 23.7097 12.14.2008-12:00:00 23.7061 12.14.2008-13:00:00 23.6971 12.14.2008-14:00:00 23.6898 12.14.2008-15:00:00 23.6826 12.14.2008-16:00:00 23.6681 12.14.2008-17:00:00 23.6627 12.14.2008-18:00:00 23.6518 12.14.2008-19:00:00 23.6410 12.14.2008-20:00:00 23.6265 12.14.2008-21:00:00 23.6120 12.14.2008-22:00:00 23.5957 12.14.2008-23:00:00 23.5867 12.15.2008-00:00:00 23.5740 12.15.2008-01:00:00 23.5668 12.15.2008-02:00:00 23.5595 12.15.2008-03:00:00 23.5541 12.15.2008-04:00:00 23.5414 12.15.2008-05:00:00 23.5270 12.15.2008-06:00:00 23.5161 12.15.2008-07:00:00 23.4998 12.15.2008-08:00:00 23.4944 12.15.2008-09:00:00 23.4853 12.15.2008-10:00:00 23.4691 12.15.2008-11:00:00 23.4582 12.15.2008-12:00:00 23.4473 12.15.2008-13:00:00 23.4365 12.15.2008-14:00:00 23.4220 12.15.2008-15:00:00 23.4039 12.15.2008-16:00:00 23.3840 12.15.2008-17:00:00 23.3641 12.15.2008-18:00:00 23.3532 12.15.2008-19:00:00 23.3442 12.15.2008-20:00:00 23.3333 12.15.2008-21:00:00 23.3225 12.15.2008-22:00:00 23.3134 12.15.2008-23:00:00 23.3008 12.16.2008-00:00:00 23.2772 12.16.2008-01:00:00 23.2646 12.16.2008-02:00:00 23.2501 12.16.2008-03:00:00 23.2320 12.16.2008-04:00:00 23.2211 12.16.2008-05:00:00 23.2139 12.16.2008-06:00:00 23.2048 12.16.2008-07:00:00 23.1886 12.16.2008-08:00:00 23.1813 12.16.2008-09:00:00 23.1687 12.16.2008-10:00:00 23.1488 12.16.2008-11:00:00 23.1325 12.16.2008-12:00:00 23.1107 12.16.2008-13:00:00 23.1017 12.16.2008-14:00:00 23.0836 12.16.2008-15:00:00 23.0691 12.16.2008-16:00:00 23.0510 12.16.2008-17:00:00 23.0366 12.16.2008-18:00:00 23.0293 12.16.2008-19:00:00 23.0022 12.16.2008-20:00:00 22.9732 12.16.2008-21:00:00 22.9606 12.16.2008-22:00:00 22.9479 12.16.2008-23:00:00 22.9388 12.17.2008-00:00:00 22.9207 12.17.2008-01:00:00 22.9135 12.17.2008-02:00:00 22.8882 12.17.2008-03:00:00 22.8755 12.17.2008-04:00:00 22.8628 12.17.2008-05:00:00 22.8411 12.17.2008-06:00:00 22.8104 12.17.2008-07:00:00 22.7977 12.17.2008-08:00:00 22.7814 12.17.2008-09:00:00 22.7633 12.17.2008-10:00:00 22.7434 12.17.2008-11:00:00 22.7289 12.17.2008-12:00:00 22.7199 12.17.2008-13:00:00 22.7181 12.17.2008-14:00:00 22.7126 12.17.2008-15:00:00 22.7036 12.17.2008-16:00:00 22.6909 12.17.2008-17:00:00 22.6692 12.17.2008-18:00:00 22.6602 12.17.2008-19:00:00 22.6348 12.17.2008-20:00:00 22.6258 12.17.2008-21:00:00 22.6131 12.17.2008-22:00:00 22.5896 12.17.2008-23:00:00 22.5805 12.18.2008-00:00:00 22.5679 12.18.2008-01:00:00 22.5624 12.18.2008-02:00:00 22.5443 12.18.2008-03:00:00 22.5353 12.18.2008-04:00:00 22.5154 12.18.2008-05:00:00 22.4955 12.18.2008-06:00:00 22.4828 12.18.2008-07:00:00 22.4611 12.18.2008-08:00:00 22.4484 12.18.2008-09:00:00 22.4358 12.18.2008-10:00:00 22.4195 12.18.2008-11:00:00 22.3996 12.18.2008-12:00:00 22.3869 12.18.2008-13:00:00 22.3815 12.18.2008-14:00:00 22.3652 12.18.2008-15:00:00 22.3543 12.18.2008-16:00:00 22.3362 12.18.2008-17:00:00 22.3236 12.18.2008-18:00:00 22.3037 12.18.2008-19:00:00 22.2928 12.18.2008-20:00:00 22.2765 12.18.2008-21:00:00 22.2620 12.18.2008-22:00:00 22.2476 12.18.2008-23:00:00 22.2367 12.19.2008-00:00:00 22.2258 12.19.2008-01:00:00 22.2114 12.19.2008-02:00:00 22.1951 12.19.2008-03:00:00 22.1770 12.19.2008-04:00:00 22.1625 12.19.2008-05:00:00 22.1462 12.19.2008-06:00:00 22.1354 12.19.2008-07:00:00 22.1155 12.19.2008-08:00:00 22.1010 12.19.2008-09:00:00 22.0883 12.19.2008-10:00:00 22.0684 12.19.2008-11:00:00 22.0594 12.19.2008-12:00:00 22.0376 12.19.2008-13:00:00 22.0214 12.19.2008-14:00:00 22.0087 12.19.2008-15:00:00 21.9815 12.19.2008-16:00:00 21.9689 12.19.2008-17:00:00 21.9508 12.19.2008-18:00:00 21.9399 12.19.2008-19:00:00 21.9291 12.19.2008-20:00:00 21.9164 12.19.2008-21:00:00 21.9001 12.19.2008-22:00:00 21.8929 12.19.2008-23:00:00 21.8856 12.20.2008-00:00:00 21.8730 12.20.2008-01:00:00 21.8567 12.20.2008-02:00:00 21.8458 12.20.2008-03:00:00 21.8368 12.20.2008-04:00:00 21.8259 12.20.2008-05:00:00 21.8114 12.20.2008-06:00:00 21.7879 12.20.2008-07:00:00 21.7680 12.20.2008-08:00:00 21.7499 12.20.2008-09:00:00 21.7300 12.20.2008-10:00:00 21.7210 12.20.2008-11:00:00 21.7010 12.20.2008-12:00:00 21.6811 12.20.2008-13:00:00 21.6739 12.20.2008-14:00:00 21.6504 12.20.2008-15:00:00 21.6305 12.20.2008-16:00:00 21.6160 12.20.2008-17:00:00 21.6069 12.20.2008-18:00:00 21.5943 12.20.2008-19:00:00 21.5816 12.20.2008-20:00:00 21.5671 12.20.2008-21:00:00 21.5436 12.20.2008-22:00:00 21.5309 12.20.2008-23:00:00 21.5128 12.21.2008-00:00:00 21.4948 12.21.2008-01:00:00 21.4658 12.21.2008-02:00:00 21.4495 12.21.2008-03:00:00 21.4350 12.21.2008-04:00:00 21.4115 12.21.2008-05:00:00 21.3934 12.21.2008-06:00:00 21.3753 12.21.2008-07:00:00 21.3663 12.21.2008-08:00:00 21.3446 12.21.2008-09:00:00 21.3283 12.21.2008-10:00:00 21.3120 12.21.2008-11:00:00 21.3029 12.21.2008-12:00:00 21.2885 12.21.2008-13:00:00 21.2776 12.21.2008-14:00:00 21.2649 12.21.2008-15:00:00 21.2396 12.21.2008-16:00:00 21.2215 12.21.2008-17:00:00 21.2179 12.21.2008-18:00:00 21.1980 12.21.2008-19:00:00 21.1871 12.21.2008-20:00:00 21.1636 12.21.2008-21:00:00 21.1527 12.21.2008-22:00:00 21.1292 12.21.2008-23:00:00 21.1147 12.22.2008-00:00:00 21.1003 12.22.2008-01:00:00 21.0840 12.22.2008-02:00:00 21.0731 12.22.2008-03:00:00 21.0604 12.22.2008-04:00:00 21.0550 12.22.2008-05:00:00 21.0405 12.22.2008-06:00:00 21.0297 12.22.2008-07:00:00 21.0098 12.22.2008-08:00:00 20.9917 12.22.2008-09:00:00 20.9645 12.22.2008-10:00:00 20.9482 12.22.2008-11:00:00 20.9211 12.22.2008-12:00:00 20.9066 12.22.2008-13:00:00 20.9012 12.22.2008-14:00:00 20.8777 12.22.2008-15:00:00 20.8741 12.22.2008-16:00:00 20.8614 12.22.2008-17:00:00 20.8415 12.22.2008-18:00:00 20.8306 12.22.2008-19:00:00 20.8107 12.22.2008-20:00:00 20.7926 12.22.2008-21:00:00 20.7818 12.22.2008-22:00:00 20.7655 12.22.2008-23:00:00 20.7438 12.23.2008-00:00:00 20.7239 12.23.2008-01:00:00 20.7076 12.23.2008-02:00:00 20.6895 12.23.2008-03:00:00 20.6822 12.23.2008-04:00:00 20.6768 12.23.2008-05:00:00 20.6641 12.23.2008-06:00:00 20.6406 12.23.2008-07:00:00 20.6243 12.23.2008-08:00:00 20.6117 12.23.2008-09:00:00 20.5990 12.23.2008-10:00:00 20.5881 12.23.2008-11:00:00 20.5755 12.23.2008-12:00:00 20.5519 12.23.2008-13:00:00 20.5411 12.23.2008-14:00:00 20.5320 12.23.2008-15:00:00 20.5302 12.23.2008-16:00:00 20.5103 12.23.2008-17:00:00 20.5031 12.23.2008-18:00:00 20.4850 12.23.2008-19:00:00 20.4687 12.23.2008-20:00:00 20.4542 12.23.2008-21:00:00 20.4343 12.23.2008-22:00:00 20.4216 12.23.2008-23:00:00 20.4144 12.24.2008-00:00:00 20.4072 12.24.2008-01:00:00 20.3963 12.24.2008-02:00:00 20.3873 12.24.2008-03:00:00 20.3782 12.24.2008-04:00:00 20.3637 12.24.2008-05:00:00 20.3493 12.24.2008-06:00:00 20.3294 12.24.2008-07:00:00 20.3058 12.24.2008-08:00:00 20.2913 12.24.2008-09:00:00 20.2787 12.24.2008-10:00:00 20.2642 12.24.2008-11:00:00 20.2570 12.24.2008-12:00:00 20.2552 12.24.2008-13:00:00 20.2552 12.24.2008-14:00:00 20.2533 12.24.2008-15:00:00 20.2515 12.24.2008-16:00:00 20.2425 12.24.2008-17:00:00 20.2443 12.24.2008-18:00:00 20.2515 12.24.2008-19:00:00 20.2371 12.24.2008-20:00:00 20.2389 12.24.2008-21:00:00 20.2280 12.24.2008-22:00:00 20.2262 12.24.2008-23:00:00 20.2135 12.25.2008-00:00:00 20.2045 12.25.2008-01:00:00 20.1991 12.25.2008-02:00:00 20.1918 12.25.2008-03:00:00 20.1792 12.25.2008-04:00:00 20.1683 12.25.2008-05:00:00 20.1556 12.25.2008-06:00:00 20.1393 12.25.2008-07:00:00 20.1321 12.25.2008-08:00:00 20.1140 12.25.2008-09:00:00 20.1050 12.25.2008-10:00:00 20.0941 12.25.2008-11:00:00 20.0814 12.25.2008-12:00:00 20.0742 12.25.2008-13:00:00 20.0615 12.25.2008-14:00:00 20.0561 12.25.2008-15:00:00 20.0471 12.25.2008-16:00:00 20.0398 12.25.2008-17:00:00 20.0271 12.25.2008-18:00:00 20.0181 12.25.2008-19:00:00 20.0000 12.25.2008-20:00:00 19.9855 12.25.2008-21:00:00 19.9819 12.25.2008-22:00:00 19.9747 12.25.2008-23:00:00 19.9674 12.26.2008-00:00:00 19.9475 12.26.2008-01:00:00 19.9349 12.26.2008-02:00:00 19.9222 12.26.2008-03:00:00 19.8987 12.26.2008-04:00:00 19.8878 12.26.2008-05:00:00 19.8751 12.26.2008-06:00:00 19.8643 12.26.2008-07:00:00 19.8444 12.26.2008-08:00:00 19.8426 12.26.2008-09:00:00 19.8353 12.26.2008-10:00:00 19.8281 12.26.2008-11:00:00 19.8227 12.26.2008-12:00:00 19.8046 12.26.2008-13:00:00 19.8009 12.26.2008-14:00:00 19.7883 12.26.2008-15:00:00 19.7847 12.26.2008-16:00:00 19.7955 12.26.2008-17:00:00 19.7937 12.26.2008-18:00:00 19.7991 12.26.2008-19:00:00 19.8100 12.26.2008-20:00:00 19.8190 12.26.2008-21:00:00 19.8227 12.26.2008-22:00:00 19.8263 12.26.2008-23:00:00 19.8389 12.27.2008-00:00:00 19.8426 12.27.2008-01:00:00 19.8824 12.27.2008-02:00:00 19.9222 12.27.2008-03:00:00 19.9964 12.27.2008-04:00:00 20.1430 12.27.2008-05:00:00 20.3655 12.27.2008-06:00:00 20.5700 12.27.2008-07:00:00 20.8180 12.27.2008-08:00:00 21.0822 12.27.2008-09:00:00 21.2812 12.27.2008-10:00:00 21.4640 12.27.2008-11:00:00 21.5943 12.27.2008-12:00:00 21.6830 12.27.2008-13:00:00 21.7318 12.27.2008-14:00:00 21.8151 12.27.2008-15:00:00 21.8712 12.27.2008-16:00:00 21.9291 12.27.2008-17:00:00 21.9797 12.27.2008-18:00:00 22.0268 12.27.2008-19:00:00 22.0829 12.27.2008-20:00:00 22.1806 12.27.2008-21:00:00 22.2729 12.27.2008-22:00:00 22.3616 12.27.2008-23:00:00 22.4900 12.28.2008-00:00:00 22.5697 12.28.2008-01:00:00 22.6583 12.28.2008-02:00:00 22.7868 12.28.2008-03:00:00 22.8755 12.28.2008-04:00:00 22.9244 12.28.2008-05:00:00 22.9949 12.28.2008-06:00:00 23.0800 12.28.2008-07:00:00 23.1361 12.28.2008-08:00:00 23.1813 12.28.2008-09:00:00 23.2048 12.28.2008-10:00:00 23.2284 12.28.2008-11:00:00 23.2519 12.28.2008-12:00:00 23.2736 12.28.2008-13:00:00 23.2935 12.28.2008-14:00:00 23.3098 12.28.2008-15:00:00 23.3333 12.28.2008-16:00:00 23.3424 12.28.2008-17:00:00 23.3406 12.28.2008-18:00:00 23.3406 12.28.2008-19:00:00 23.3442 12.28.2008-20:00:00 23.3460 12.28.2008-21:00:00 23.3442 12.28.2008-22:00:00 23.3406 12.28.2008-23:00:00 23.3370 12.29.2008-00:00:00 23.3351 12.29.2008-01:00:00 23.3315 12.29.2008-02:00:00 23.3297 12.29.2008-03:00:00 23.3279 12.29.2008-04:00:00 23.3207 12.29.2008-05:00:00 23.3152 12.29.2008-06:00:00 23.3026 12.29.2008-07:00:00 23.3026 12.29.2008-08:00:00 23.3026 12.29.2008-09:00:00 23.3062 12.29.2008-10:00:00 23.3116 12.29.2008-11:00:00 23.3261 12.29.2008-12:00:00 23.3496 12.29.2008-13:00:00 23.3786 12.29.2008-14:00:00 23.3858 12.29.2008-15:00:00 23.4003 12.29.2008-16:00:00 23.4093 12.29.2008-17:00:00 23.4202 12.29.2008-18:00:00 23.4220 12.29.2008-19:00:00 23.4274 12.29.2008-20:00:00 23.4274 12.29.2008-21:00:00 23.4274 12.29.2008-22:00:00 23.4256 12.29.2008-23:00:00 23.4202 12.30.2008-00:00:00 23.4184 12.30.2008-01:00:00 23.4166 12.30.2008-02:00:00 23.4130 12.30.2008-03:00:00 23.4075 12.30.2008-04:00:00 23.4057 12.30.2008-05:00:00 23.4039 12.30.2008-06:00:00 23.3931 12.30.2008-07:00:00 23.3894 12.30.2008-08:00:00 23.3840 12.30.2008-09:00:00 23.3786 12.30.2008-10:00:00 23.3713 12.30.2008-11:00:00 23.3623 12.30.2008-12:00:00 23.3768 12.30.2008-13:00:00 23.3876 12.30.2008-14:00:00 23.4003 12.30.2008-15:00:00 23.4039 12.30.2008-16:00:00 23.3967 12.30.2008-17:00:00 23.3858 12.30.2008-18:00:00 23.3804 12.30.2008-19:00:00 23.3659 12.30.2008-20:00:00 23.3641 12.30.2008-21:00:00 23.3659 12.30.2008-22:00:00 23.3641 12.30.2008-23:00:00 23.3677 12.31.2008-00:00:00 23.3822 12.31.2008-01:00:00 23.3985 12.31.2008-02:00:00 23.4130 12.31.2008-03:00:00 23.4347 12.31.2008-04:00:00 23.4672 12.31.2008-05:00:00 23.4872 12.31.2008-06:00:00 23.5215 12.31.2008-07:00:00 23.5324 12.31.2008-08:00:00 23.5396 12.31.2008-09:00:00 23.5360 12.31.2008-10:00:00 23.5396 12.31.2008-11:00:00 23.5324 12.31.2008-12:00:00 23.5360 12.31.2008-13:00:00 23.5306 12.31.2008-14:00:00 23.5306 12.31.2008-15:00:00 23.5252 12.31.2008-16:00:00 23.5215 12.31.2008-17:00:00 23.5197 12.31.2008-18:00:00 23.5143 12.31.2008-19:00:00 23.5125 12.31.2008-20:00:00 23.5071 12.31.2008-21:00:00 23.5071 12.31.2008-22:00:00 23.4998 12.31.2008-23:00:00 23.4926 01.01.2009-00:00:00 23.4853 01.01.2009-01:00:00 23.4781 01.01.2009-02:00:00 23.4672 01.01.2009-03:00:00 23.4528 01.01.2009-04:00:00 23.4437 01.01.2009-05:00:00 23.4329 01.01.2009-06:00:00 23.4292 01.01.2009-07:00:00 23.4238 01.01.2009-08:00:00 23.4220 01.01.2009-09:00:00 23.4148 01.01.2009-10:00:00 23.4184 01.01.2009-11:00:00 23.4781 01.01.2009-12:00:00 23.5577 01.01.2009-13:00:00 23.6446 01.01.2009-14:00:00 23.7242 01.01.2009-15:00:00 23.7640 01.01.2009-16:00:00 23.8129 01.01.2009-17:00:00 23.8491 01.01.2009-18:00:00 23.8581 01.01.2009-19:00:00 23.8762 01.01.2009-20:00:00 23.8835 01.01.2009-21:00:00 23.8871 01.01.2009-22:00:00 23.8871 01.01.2009-23:00:00 23.8853 01.02.2009-00:00:00 23.8835 01.02.2009-01:00:00 23.8762 01.02.2009-02:00:00 23.8708 01.02.2009-03:00:00 23.8672 01.02.2009-04:00:00 23.8545 01.02.2009-05:00:00 23.8545 01.02.2009-06:00:00 23.8346 01.02.2009-07:00:00 23.8292 01.02.2009-08:00:00 23.8237 01.02.2009-09:00:00 23.8165 01.02.2009-10:00:00 23.8093 01.02.2009-11:00:00 23.8075 01.02.2009-12:00:00 23.7948 01.02.2009-13:00:00 23.7785 01.02.2009-14:00:00 23.7803 01.02.2009-15:00:00 23.7695 01.02.2009-16:00:00 23.7586 01.02.2009-17:00:00 23.7514 01.02.2009-18:00:00 23.7459 01.02.2009-19:00:00 23.7477 01.02.2009-20:00:00 23.7405 01.02.2009-21:00:00 23.7333 01.02.2009-22:00:00 23.7296 01.02.2009-23:00:00 23.7224 01.03.2009-00:00:00 23.7188 01.03.2009-01:00:00 23.7152 01.03.2009-02:00:00 23.7061 01.03.2009-03:00:00 23.7007 01.03.2009-04:00:00 23.6953 01.03.2009-05:00:00 23.6844 01.03.2009-06:00:00 23.6681 01.03.2009-07:00:00 23.6627 01.03.2009-08:00:00 23.6536 01.03.2009-09:00:00 23.6392 01.03.2009-10:00:00 23.6301 01.03.2009-11:00:00 23.6229 01.03.2009-12:00:00 23.6120 01.03.2009-13:00:00 23.5957 01.03.2009-14:00:00 23.5921 01.03.2009-15:00:00 23.5867 01.03.2009-16:00:00 23.5776 01.03.2009-17:00:00 23.5686 01.03.2009-18:00:00 23.5613 01.03.2009-19:00:00 23.5541 01.03.2009-20:00:00 23.5451 01.03.2009-21:00:00 23.5360 01.03.2009-22:00:00 23.5360 01.03.2009-23:00:00 23.5360 01.04.2009-00:00:00 23.5324 01.04.2009-01:00:00 23.5179 01.04.2009-02:00:00 23.5143 01.04.2009-03:00:00 23.5016 01.04.2009-04:00:00 23.4944 01.04.2009-05:00:00 23.4908 01.04.2009-06:00:00 23.4727 01.04.2009-07:00:00 23.4618 01.04.2009-08:00:00 23.4455 01.04.2009-09:00:00 23.4329 01.04.2009-10:00:00 23.4184 01.04.2009-11:00:00 23.4111 01.04.2009-12:00:00 23.3985 01.04.2009-13:00:00 23.3949 01.04.2009-14:00:00 23.3750 01.04.2009-15:00:00 23.3623 01.04.2009-16:00:00 23.3478 01.04.2009-17:00:00 23.3370 01.04.2009-18:00:00 23.3279 01.04.2009-19:00:00 23.3080 01.04.2009-20:00:00 23.2971 01.04.2009-21:00:00 23.2917 01.04.2009-22:00:00 23.2917 01.04.2009-23:00:00 23.3170 01.05.2009-00:00:00 23.3406 01.05.2009-01:00:00 23.3424 01.05.2009-02:00:00 23.3713 01.05.2009-03:00:00 23.4347 01.05.2009-04:00:00 23.4727 01.05.2009-05:00:00 23.5270 01.05.2009-06:00:00 23.5758 01.05.2009-07:00:00 23.6283 01.05.2009-08:00:00 23.6862 01.05.2009-09:00:00 23.7188 01.05.2009-10:00:00 23.7441 01.05.2009-11:00:00 23.7550 01.05.2009-12:00:00 23.7839 01.05.2009-13:00:00 23.8075 01.05.2009-14:00:00 23.8237 01.05.2009-15:00:00 23.8455 01.05.2009-16:00:00 23.8563 01.05.2009-17:00:00 23.8599 01.05.2009-18:00:00 23.8599 01.05.2009-19:00:00 23.8563 01.05.2009-20:00:00 23.8545 01.05.2009-21:00:00 23.8509 01.05.2009-22:00:00 23.8436 01.05.2009-23:00:00 23.8418 01.06.2009-00:00:00 23.8382 01.06.2009-01:00:00 23.8400 01.06.2009-02:00:00 23.8636 01.06.2009-03:00:00 23.9251 01.06.2009-04:00:00 23.9613 01.06.2009-05:00:00 24.0156 01.06.2009-06:00:00 24.0717 01.06.2009-07:00:00 24.1169 01.06.2009-08:00:00 24.1513 01.06.2009-09:00:00 24.2490 01.06.2009-10:00:00 24.3485 01.06.2009-11:00:00 24.5223 01.06.2009-12:00:00 24.7141 01.06.2009-13:00:00 24.8914 01.06.2009-14:00:00 25.1104 01.06.2009-15:00:00 25.3420 01.06.2009-16:00:00 25.6352 01.06.2009-17:00:00 25.9374 01.06.2009-18:00:00 26.1220 01.06.2009-19:00:00 26.3102 01.06.2009-20:00:00 26.4748 01.06.2009-21:00:00 26.6848 01.06.2009-22:00:00 26.9128 01.06.2009-23:00:00 27.2023 01.07.2009-00:00:00 27.5154 01.07.2009-01:00:00 27.8737 01.07.2009-02:00:00 28.2718 01.07.2009-03:00:00 28.7007 01.07.2009-04:00:00 29.1133 01.07.2009-05:00:00 29.5747 01.07.2009-06:00:00 30.0308 01.07.2009-07:00:00 30.5266 01.07.2009-08:00:00 31.0333 01.07.2009-09:00:00 31.4712 01.07.2009-10:00:00 31.8693 01.07.2009-11:00:00 32.1842 01.07.2009-12:00:00 32.5299 01.07.2009-13:00:00 32.8918 01.07.2009-14:00:00 33.2374 01.07.2009-15:00:00 33.5179 01.07.2009-16:00:00 33.9034 01.07.2009-17:00:00 34.3286 01.07.2009-18:00:00 34.6743 01.07.2009-19:00:00 35.0362 01.07.2009-20:00:00 35.3257 01.07.2009-21:00:00 35.6551 01.07.2009-22:00:00 35.9482 01.07.2009-23:00:00 36.2486 01.08.2009-00:00:00 36.5454 01.08.2009-01:00:00 36.7752 01.08.2009-02:00:00 36.9508 01.08.2009-03:00:00 37.0919 01.08.2009-04:00:00 37.1155 01.08.2009-05:00:00 37.0774 01.08.2009-06:00:00 37.0340 01.08.2009-07:00:00 37.0051 01.08.2009-08:00:00 36.9490 01.08.2009-09:00:00 36.9671 01.08.2009-10:00:00 36.9363 01.08.2009-11:00:00 36.8531 01.08.2009-12:00:00 36.7300 01.08.2009-13:00:00 36.6377 01.08.2009-14:00:00 36.5165 01.08.2009-15:00:00 36.3934 01.08.2009-16:00:00 36.2233 01.08.2009-17:00:00 36.1165 01.08.2009-18:00:00 35.9645 01.08.2009-19:00:00 35.7944 01.08.2009-20:00:00 35.6297 01.08.2009-21:00:00 35.4506 01.08.2009-22:00:00 35.2823 01.08.2009-23:00:00 35.1484 01.09.2009-00:00:00 35.0253 01.09.2009-01:00:00 34.8987 01.09.2009-02:00:00 34.7521 01.09.2009-03:00:00 34.6399 01.09.2009-04:00:00 34.5422 01.09.2009-05:00:00 34.4064 01.09.2009-06:00:00 34.3105 01.09.2009-07:00:00 34.2201 01.09.2009-08:00:00 34.1097 01.09.2009-09:00:00 33.9848 01.09.2009-10:00:00 33.8527 01.09.2009-11:00:00 33.7767 01.09.2009-12:00:00 33.6934 01.09.2009-13:00:00 33.6030 01.09.2009-14:00:00 33.5270 01.09.2009-15:00:00 33.4437 01.09.2009-16:00:00 33.3677 01.09.2009-17:00:00 33.2971 01.09.2009-18:00:00 33.2248 01.09.2009-19:00:00 33.1687 01.09.2009-20:00:00 33.0709 01.09.2009-21:00:00 32.9949 01.09.2009-22:00:00 32.9225 01.09.2009-23:00:00 32.8502 01.10.2009-00:00:00 32.7904 01.10.2009-01:00:00 32.7090 01.10.2009-02:00:00 32.6366 01.10.2009-03:00:00 32.5570 01.10.2009-04:00:00 32.4973 01.10.2009-05:00:00 32.4539 01.10.2009-06:00:00 32.4104 01.10.2009-07:00:00 32.3398 01.10.2009-08:00:00 32.2928 01.10.2009-09:00:00 32.2313 01.10.2009-10:00:00 32.2023 01.10.2009-11:00:00 32.1643 01.10.2009-12:00:00 32.1372 01.10.2009-13:00:00 32.1028 01.10.2009-14:00:00 32.0847 01.10.2009-15:00:00 32.0322 01.10.2009-16:00:00 32.0069 01.10.2009-17:00:00 32.0394 01.10.2009-18:00:00 32.0666 01.10.2009-19:00:00 32.0612 01.10.2009-20:00:00 32.1969 01.10.2009-21:00:00 32.3742 01.10.2009-22:00:00 32.6638 01.10.2009-23:00:00 32.9008 01.11.2009-00:00:00 33.0420 01.11.2009-01:00:00 33.2447 01.11.2009-02:00:00 33.3949 01.11.2009-03:00:00 33.4944 01.11.2009-04:00:00 33.5794 01.11.2009-05:00:00 33.6229 01.11.2009-06:00:00 33.6392 01.11.2009-07:00:00 33.6392 01.11.2009-08:00:00 33.6500 01.11.2009-09:00:00 33.6428 01.11.2009-10:00:00 33.6138 01.11.2009-11:00:00 33.5993 01.11.2009-12:00:00 33.5632 01.11.2009-13:00:00 33.5505 01.11.2009-14:00:00 33.5342 01.11.2009-15:00:00 33.5089 01.11.2009-16:00:00 33.4763 01.11.2009-17:00:00 33.4292 01.11.2009-18:00:00 33.3731 01.11.2009-19:00:00 33.3116 01.11.2009-20:00:00 33.2447 01.11.2009-21:00:00 33.1741 01.11.2009-22:00:00 33.1126 01.11.2009-23:00:00 33.0691 01.12.2009-00:00:00 33.0040 01.12.2009-01:00:00 32.9461 01.12.2009-02:00:00 32.8954 01.12.2009-03:00:00 32.8429 01.12.2009-04:00:00 32.7995 01.12.2009-05:00:00 32.7524 01.12.2009-06:00:00 32.7036 01.12.2009-07:00:00 32.6583 01.12.2009-08:00:00 32.6113 01.12.2009-09:00:00 32.5606 01.12.2009-10:00:00 32.5280 01.12.2009-11:00:00 32.5063 01.12.2009-12:00:00 32.4683 01.12.2009-13:00:00 32.4430 01.12.2009-14:00:00 32.3978 01.12.2009-15:00:00 32.3616 01.12.2009-16:00:00 32.3236 01.12.2009-17:00:00 32.2856 01.12.2009-18:00:00 32.2530 01.12.2009-19:00:00 32.2150 01.12.2009-20:00:00 32.1752 01.12.2009-21:00:00 32.1245 01.12.2009-22:00:00 32.0974 01.12.2009-23:00:00 32.0449 01.13.2009-00:00:00 31.9942 01.13.2009-01:00:00 31.9435 01.13.2009-02:00:00 31.9055 01.13.2009-03:00:00 31.8567 01.13.2009-04:00:00 31.8277 01.13.2009-05:00:00 31.7807 01.13.2009-06:00:00 31.7246 01.13.2009-07:00:00 31.6830 01.13.2009-08:00:00 31.6649 01.13.2009-09:00:00 31.6269 01.13.2009-10:00:00 31.5997 01.13.2009-11:00:00 31.5671 01.13.2009-12:00:00 31.5563 01.13.2009-13:00:00 31.5273 01.13.2009-14:00:00 31.5038 01.13.2009-15:00:00 31.4911 01.13.2009-16:00:00 31.4568 01.13.2009-17:00:00 31.4133 01.13.2009-18:00:00 31.3590 01.13.2009-19:00:00 31.3210 01.13.2009-20:00:00 31.2957 01.13.2009-21:00:00 31.2613 01.13.2009-22:00:00 31.2197 01.13.2009-23:00:00 31.1962 01.14.2009-00:00:00 31.1708 01.14.2009-01:00:00 31.1274 01.14.2009-02:00:00 31.1021 01.14.2009-03:00:00 31.0731 01.14.2009-04:00:00 31.0333 01.14.2009-05:00:00 31.0080 01.14.2009-06:00:00 30.9645 01.14.2009-07:00:00 30.9229 01.14.2009-08:00:00 30.8921 01.14.2009-09:00:00 30.8704 01.14.2009-10:00:00 30.8306 01.14.2009-11:00:00 30.8071 01.14.2009-12:00:00 30.8071 01.14.2009-13:00:00 30.7962 01.14.2009-14:00:00 30.7799 01.14.2009-15:00:00 30.7673 01.14.2009-16:00:00 30.7582 01.14.2009-17:00:00 30.7401 01.14.2009-18:00:00 30.7058 01.14.2009-19:00:00 30.6732 01.14.2009-20:00:00 30.6370 01.14.2009-21:00:00 30.6153 01.14.2009-22:00:00 30.5917 01.14.2009-23:00:00 30.5664 01.15.2009-00:00:00 30.5375 01.15.2009-01:00:00 30.5031 01.15.2009-02:00:00 30.4886 01.15.2009-03:00:00 30.4669 01.15.2009-04:00:00 30.4397 01.15.2009-05:00:00 30.4108 01.15.2009-06:00:00 30.3999 01.15.2009-07:00:00 30.3655 01.15.2009-08:00:00 30.3438 01.15.2009-09:00:00 30.3221 01.15.2009-10:00:00 30.3040 01.15.2009-11:00:00 30.3131 01.15.2009-12:00:00 30.3221 01.15.2009-13:00:00 30.3312 01.15.2009-14:00:00 30.3330 01.15.2009-15:00:00 30.3275 01.15.2009-16:00:00 30.3167 01.15.2009-17:00:00 30.2950 01.15.2009-18:00:00 30.2660 01.15.2009-19:00:00 30.2515 01.15.2009-20:00:00 30.2443 01.15.2009-21:00:00 30.2172 01.15.2009-22:00:00 30.1864 01.15.2009-23:00:00 30.1773 01.16.2009-00:00:00 30.1629 01.16.2009-01:00:00 30.1502 01.16.2009-02:00:00 30.1158 01.16.2009-03:00:00 30.1050 01.16.2009-04:00:00 30.0742 01.16.2009-05:00:00 30.0543 01.16.2009-06:00:00 30.0235 01.16.2009-07:00:00 29.9982 01.16.2009-08:00:00 29.9819 01.16.2009-09:00:00 29.9710 01.16.2009-10:00:00 29.9620 01.16.2009-11:00:00 29.9602 01.16.2009-12:00:00 29.9529 01.16.2009-13:00:00 29.9566 01.16.2009-14:00:00 29.9566 01.16.2009-15:00:00 29.9529 01.16.2009-16:00:00 29.9439 01.16.2009-17:00:00 29.9276 01.16.2009-18:00:00 29.9204 01.16.2009-19:00:00 29.9077 01.16.2009-20:00:00 29.8824 01.16.2009-21:00:00 29.8552 01.16.2009-22:00:00 29.8389 01.16.2009-23:00:00 29.8190 01.17.2009-00:00:00 29.7991 01.17.2009-01:00:00 29.7756 01.17.2009-02:00:00 29.7611 01.17.2009-03:00:00 29.7448 01.17.2009-04:00:00 29.7249 01.17.2009-05:00:00 29.7123 01.17.2009-06:00:00 29.6887 01.17.2009-07:00:00 29.6743 01.17.2009-08:00:00 29.6471 01.17.2009-09:00:00 29.6236 01.17.2009-10:00:00 29.6037 01.17.2009-11:00:00 29.5910 01.17.2009-12:00:00 29.5946 01.17.2009-13:00:00 29.6037 01.17.2009-14:00:00 29.6145 01.17.2009-15:00:00 29.6164 01.17.2009-16:00:00 29.6145 01.17.2009-17:00:00 29.6037 01.17.2009-18:00:00 29.5892 01.17.2009-19:00:00 29.5747 01.17.2009-20:00:00 29.5548 01.17.2009-21:00:00 29.5385 01.17.2009-22:00:00 29.5186 01.17.2009-23:00:00 29.5042 01.18.2009-00:00:00 29.4806 01.18.2009-01:00:00 29.4625 01.18.2009-02:00:00 29.4499 01.18.2009-03:00:00 29.4354 01.18.2009-04:00:00 29.4209 01.18.2009-05:00:00 29.4028 01.18.2009-06:00:00 29.3902 01.18.2009-07:00:00 29.3648 01.18.2009-08:00:00 29.3594 01.18.2009-09:00:00 29.3431 01.18.2009-10:00:00 29.3304 01.18.2009-11:00:00 29.3286 01.18.2009-12:00:00 29.3123 01.18.2009-13:00:00 29.3105 01.18.2009-14:00:00 29.3105 01.18.2009-15:00:00 29.3160 01.18.2009-16:00:00 29.3069 01.18.2009-17:00:00 29.2906 01.18.2009-18:00:00 29.2653 01.18.2009-19:00:00 29.2472 01.18.2009-20:00:00 29.2291 01.18.2009-21:00:00 29.2092 01.18.2009-22:00:00 29.1947 01.18.2009-23:00:00 29.1748 01.19.2009-00:00:00 29.1676 01.19.2009-01:00:00 29.1567 01.19.2009-02:00:00 29.1368 01.19.2009-03:00:00 29.1205 01.19.2009-04:00:00 29.1024 01.19.2009-05:00:00 29.0807 01.19.2009-06:00:00 29.0644 01.19.2009-07:00:00 29.0463 01.19.2009-08:00:00 29.0264 01.19.2009-09:00:00 29.0210 01.19.2009-10:00:00 29.0029 01.19.2009-11:00:00 28.9866 01.19.2009-12:00:00 28.9938 01.19.2009-13:00:00 28.9812 01.19.2009-14:00:00 28.9794 01.19.2009-15:00:00 28.9758 01.19.2009-16:00:00 28.9649 01.19.2009-17:00:00 28.9540 01.19.2009-18:00:00 28.9450 01.19.2009-19:00:00 28.9269 01.19.2009-20:00:00 28.9016 01.19.2009-21:00:00 28.8798 01.19.2009-22:00:00 28.8617 01.19.2009-23:00:00 28.8328 01.20.2009-00:00:00 28.8020 01.20.2009-01:00:00 28.7767 01.20.2009-02:00:00 28.7550 01.20.2009-03:00:00 28.7296 01.20.2009-04:00:00 28.7134 01.20.2009-05:00:00 28.6953 01.20.2009-06:00:00 28.6735 01.20.2009-07:00:00 28.6518 01.20.2009-08:00:00 28.6319 01.20.2009-09:00:00 28.6012 01.20.2009-10:00:00 28.5885 01.20.2009-11:00:00 28.5758 01.20.2009-12:00:00 28.5632 01.20.2009-13:00:00 28.5595 01.20.2009-14:00:00 28.5487 01.20.2009-15:00:00 28.5487 01.20.2009-16:00:00 28.5432 01.20.2009-17:00:00 28.5360 01.20.2009-18:00:00 28.5107 01.20.2009-19:00:00 28.4944 01.20.2009-20:00:00 28.4799 01.20.2009-21:00:00 28.4636 01.20.2009-22:00:00 28.4528 01.20.2009-23:00:00 28.4347 01.21.2009-00:00:00 28.4238 01.21.2009-01:00:00 28.3912 01.21.2009-02:00:00 28.3713 01.21.2009-03:00:00 28.3550 01.21.2009-04:00:00 28.3496 01.21.2009-05:00:00 28.3297 01.21.2009-06:00:00 28.3080 01.21.2009-07:00:00 28.2754 01.21.2009-08:00:00 28.2591 01.21.2009-09:00:00 28.2356 01.21.2009-10:00:00 28.2193 01.21.2009-11:00:00 28.2067 01.21.2009-12:00:00 28.1922 01.21.2009-13:00:00 28.1813 01.21.2009-14:00:00 28.1614 01.21.2009-15:00:00 28.1560 01.21.2009-16:00:00 28.1343 01.21.2009-17:00:00 28.1144 01.21.2009-18:00:00 28.0981 01.21.2009-19:00:00 28.0818 01.21.2009-20:00:00 28.0565 01.21.2009-21:00:00 28.0384 01.21.2009-22:00:00 28.0257 01.21.2009-23:00:00 28.0022 01.22.2009-00:00:00 27.9805 01.22.2009-01:00:00 27.9642 01.22.2009-02:00:00 27.9406 01.22.2009-03:00:00 27.9171 01.22.2009-04:00:00 27.8972 01.22.2009-05:00:00 27.8737 01.22.2009-06:00:00 27.8465 01.22.2009-07:00:00 27.8266 01.22.2009-08:00:00 27.8158 01.22.2009-09:00:00 27.7977 01.22.2009-10:00:00 27.7814 01.22.2009-11:00:00 27.7669 01.22.2009-12:00:00 27.7452 01.22.2009-13:00:00 27.7325 01.22.2009-14:00:00 27.7253 01.22.2009-15:00:00 27.7217 01.22.2009-16:00:00 27.7235 01.22.2009-17:00:00 27.7108 01.22.2009-18:00:00 27.7072 01.22.2009-19:00:00 27.6945 01.22.2009-20:00:00 27.6764 01.22.2009-21:00:00 27.6602 01.22.2009-22:00:00 27.6457 01.22.2009-23:00:00 27.6294 01.23.2009-00:00:00 27.6004 01.23.2009-01:00:00 27.5860 01.23.2009-02:00:00 27.5787 01.23.2009-03:00:00 27.5588 01.23.2009-04:00:00 27.5371 01.23.2009-05:00:00 27.5226 01.23.2009-06:00:00 27.4973 01.23.2009-07:00:00 27.4846 01.23.2009-08:00:00 27.4701 01.23.2009-09:00:00 27.4611 01.23.2009-10:00:00 27.4448 01.23.2009-11:00:00 27.4285 01.23.2009-12:00:00 27.4068 01.23.2009-13:00:00 27.3978 01.23.2009-14:00:00 27.3923 01.23.2009-15:00:00 27.3670 01.23.2009-16:00:00 27.3579 01.23.2009-17:00:00 27.3435 01.23.2009-18:00:00 27.3308 01.23.2009-19:00:00 27.3181 01.23.2009-20:00:00 27.2982 01.23.2009-21:00:00 27.2638 01.23.2009-22:00:00 27.2476 01.23.2009-23:00:00 27.2331 01.24.2009-00:00:00 27.2186 01.24.2009-01:00:00 27.2023 01.24.2009-02:00:00 27.1824 01.24.2009-03:00:00 27.1697 01.24.2009-04:00:00 27.1480 01.24.2009-05:00:00 27.1281 01.24.2009-06:00:00 27.1100 01.24.2009-07:00:00 27.0901 01.24.2009-08:00:00 27.0684 01.24.2009-09:00:00 27.0485 01.24.2009-10:00:00 27.0376 01.24.2009-11:00:00 27.0286 01.24.2009-12:00:00 27.0159 01.24.2009-13:00:00 26.9960 01.24.2009-14:00:00 26.9888 01.24.2009-15:00:00 26.9761 01.24.2009-16:00:00 26.9653 01.24.2009-17:00:00 26.9435 01.24.2009-18:00:00 26.9309 01.24.2009-19:00:00 26.9146 01.24.2009-20:00:00 26.9037 01.24.2009-21:00:00 26.9001 01.24.2009-22:00:00 26.8820 01.24.2009-23:00:00 26.8657 01.25.2009-00:00:00 26.8549 01.25.2009-01:00:00 26.8332 01.25.2009-02:00:00 26.8259 01.25.2009-03:00:00 26.8151 01.25.2009-04:00:00 26.7970 01.25.2009-05:00:00 26.7807 01.25.2009-06:00:00 26.7608 01.25.2009-07:00:00 26.7463 01.25.2009-08:00:00 26.7228 01.25.2009-09:00:00 26.7101 01.25.2009-10:00:00 26.6938 01.25.2009-11:00:00 26.6793 01.25.2009-12:00:00 26.6612 01.25.2009-13:00:00 26.6431 01.25.2009-14:00:00 26.6269 01.25.2009-15:00:00 26.6142 01.25.2009-16:00:00 26.5907 01.25.2009-17:00:00 26.5635 01.25.2009-18:00:00 26.5454 01.25.2009-19:00:00 26.5309 01.25.2009-20:00:00 26.5128 01.25.2009-21:00:00 26.4984 01.25.2009-22:00:00 26.4839 01.25.2009-23:00:00 26.4658 01.26.2009-00:00:00 26.4531 01.26.2009-01:00:00 26.4405 01.26.2009-02:00:00 26.4224 01.26.2009-03:00:00 26.3970 01.26.2009-04:00:00 26.3789 01.26.2009-05:00:00 26.3482 01.26.2009-06:00:00 26.3319 01.26.2009-07:00:00 26.3246 01.26.2009-08:00:00 26.3138 01.26.2009-09:00:00 26.2939 01.26.2009-10:00:00 26.2758 01.26.2009-11:00:00 26.2613 01.26.2009-12:00:00 26.2450 01.26.2009-13:00:00 26.2179 01.26.2009-14:00:00 26.1817 01.26.2009-15:00:00 26.1654 01.26.2009-16:00:00 26.1491 01.26.2009-17:00:00 26.1238 01.26.2009-18:00:00 26.1039 01.26.2009-19:00:00 26.0858 01.26.2009-20:00:00 26.0767 01.26.2009-21:00:00 26.0532 01.26.2009-22:00:00 26.0369 01.26.2009-23:00:00 26.0170 01.27.2009-00:00:00 25.9899 01.27.2009-01:00:00 25.9609 01.27.2009-02:00:00 25.9392 01.27.2009-03:00:00 25.9229 01.27.2009-04:00:00 25.9121 01.27.2009-05:00:00 25.8831 01.27.2009-06:00:00 25.8686 01.27.2009-07:00:00 25.8451 01.27.2009-08:00:00 25.8342 01.27.2009-09:00:00 25.8161 01.27.2009-10:00:00 25.8053 01.27.2009-11:00:00 25.8216 01.27.2009-12:00:00 25.8324 01.27.2009-13:00:00 25.8415 01.27.2009-14:00:00 25.8614 01.27.2009-15:00:00 25.8795 01.27.2009-16:00:00 25.8885 01.27.2009-17:00:00 25.9012 01.27.2009-18:00:00 25.8813 01.27.2009-19:00:00 25.8650 01.27.2009-20:00:00 25.8433 01.27.2009-21:00:00 25.8180 01.27.2009-22:00:00 25.8089 01.27.2009-23:00:00 25.7962 01.28.2009-00:00:00 25.7818 01.28.2009-01:00:00 25.7673 01.28.2009-02:00:00 25.7419 01.28.2009-03:00:00 25.7257 01.28.2009-04:00:00 25.7130 01.28.2009-05:00:00 25.6949 01.28.2009-06:00:00 25.6732 01.28.2009-07:00:00 25.6605 01.28.2009-08:00:00 25.6424 01.28.2009-09:00:00 25.6135 01.28.2009-10:00:00 25.5881 01.28.2009-11:00:00 25.5737 01.28.2009-12:00:00 25.5700 01.28.2009-13:00:00 25.5755 01.28.2009-14:00:00 25.5791 01.28.2009-15:00:00 25.5755 01.28.2009-16:00:00 25.5700 01.28.2009-17:00:00 25.5483 01.28.2009-18:00:00 25.5302 01.28.2009-19:00:00 25.5157 01.28.2009-20:00:00 25.5031 01.28.2009-21:00:00 25.4850 01.28.2009-22:00:00 25.4633 01.28.2009-23:00:00 25.4343 01.29.2009-00:00:00 25.4235 01.29.2009-01:00:00 25.4017 01.29.2009-02:00:00 25.3909 01.29.2009-03:00:00 25.3764 01.29.2009-04:00:00 25.3565 01.29.2009-05:00:00 25.3402 01.29.2009-06:00:00 25.3275 01.29.2009-07:00:00 25.3113 01.29.2009-08:00:00 25.2841 01.29.2009-09:00:00 25.2624 01.29.2009-10:00:00 25.2479 01.29.2009-11:00:00 25.2353 01.29.2009-12:00:00 25.2316 01.29.2009-13:00:00 25.2262 01.29.2009-14:00:00 25.2244 01.29.2009-15:00:00 25.2153 01.29.2009-16:00:00 25.2045 01.29.2009-17:00:00 25.2009 01.29.2009-18:00:00 25.1882 01.29.2009-19:00:00 25.1792 01.29.2009-20:00:00 25.1647 01.29.2009-21:00:00 25.1502 01.29.2009-22:00:00 25.1393 01.29.2009-23:00:00 25.1212 01.30.2009-00:00:00 25.1158 01.30.2009-01:00:00 25.1050 01.30.2009-02:00:00 25.0923 01.30.2009-03:00:00 25.0688 01.30.2009-04:00:00 25.0543 01.30.2009-05:00:00 25.0326 01.30.2009-06:00:00 25.0036 01.30.2009-07:00:00 24.9855 01.30.2009-08:00:00 24.9765 01.30.2009-09:00:00 24.9620 01.30.2009-10:00:00 24.9584 01.30.2009-11:00:00 24.9566 01.30.2009-12:00:00 24.9765 01.30.2009-13:00:00 25.0145 01.30.2009-14:00:00 25.0380 01.30.2009-15:00:00 25.0633 01.30.2009-16:00:00 25.0742 01.30.2009-17:00:00 25.0905 01.30.2009-18:00:00 25.0832 01.30.2009-19:00:00 25.0778 01.30.2009-20:00:00 25.1158 01.30.2009-21:00:00 25.1611 01.30.2009-22:00:00 25.1773 01.30.2009-23:00:00 25.1719 01.31.2009-00:00:00 25.1647 01.31.2009-01:00:00 25.1611 01.31.2009-02:00:00 25.1574 01.31.2009-03:00:00 25.1556 01.31.2009-04:00:00 25.1430 01.31.2009-05:00:00 25.1231 01.31.2009-06:00:00 25.1140 01.31.2009-07:00:00 25.1086 01.31.2009-08:00:00 25.0869 01.31.2009-09:00:00 25.0796 01.31.2009-10:00:00 25.0670 01.31.2009-11:00:00 25.0525 01.31.2009-12:00:00 25.0380 01.31.2009-13:00:00 25.0290 01.31.2009-14:00:00 25.0109 01.31.2009-15:00:00 24.9982 01.31.2009-16:00:00 24.9819 01.31.2009-17:00:00 24.9710 01.31.2009-18:00:00 24.9638 01.31.2009-19:00:00 24.9602 01.31.2009-20:00:00 24.9493 01.31.2009-21:00:00 24.9457 01.31.2009-22:00:00 24.9330 01.31.2009-23:00:00 24.9204 02.01.2009-00:00:00 24.9113 02.01.2009-01:00:00 24.9041 02.01.2009-02:00:00 24.8788 02.01.2009-03:00:00 24.8625 02.01.2009-04:00:00 24.8516 02.01.2009-05:00:00 24.8480 02.01.2009-06:00:00 24.8281 02.01.2009-07:00:00 24.8208 02.01.2009-08:00:00 24.7973 02.01.2009-09:00:00 24.7702 02.01.2009-10:00:00 24.7575 02.01.2009-11:00:00 24.7485 02.01.2009-12:00:00 24.7249 02.01.2009-13:00:00 24.7086 02.01.2009-14:00:00 24.7086 02.01.2009-15:00:00 24.6960 02.01.2009-16:00:00 24.6869 02.01.2009-17:00:00 24.6761 02.01.2009-18:00:00 24.6634 02.01.2009-19:00:00 24.6580 02.01.2009-20:00:00 24.6471 02.01.2009-21:00:00 24.6363 02.01.2009-22:00:00 24.6290 02.01.2009-23:00:00 24.6200 02.02.2009-00:00:00 24.6073 02.02.2009-01:00:00 24.6091 02.02.2009-02:00:00 24.6037 02.02.2009-03:00:00 24.5965 02.02.2009-04:00:00 24.5892 02.02.2009-05:00:00 24.5874 02.02.2009-06:00:00 24.5693 02.02.2009-07:00:00 24.5548 02.02.2009-08:00:00 24.5494 02.02.2009-09:00:00 24.5476 02.02.2009-10:00:00 24.5458 02.02.2009-11:00:00 24.5548 02.02.2009-12:00:00 24.5657 02.02.2009-13:00:00 24.5802 02.02.2009-14:00:00 24.5838 02.02.2009-15:00:00 24.5910 02.02.2009-16:00:00 24.5965 02.02.2009-17:00:00 24.5874 02.02.2009-18:00:00 24.5838 02.02.2009-19:00:00 24.5838 02.02.2009-20:00:00 24.5820 02.02.2009-21:00:00 24.5747 02.02.2009-22:00:00 24.5639 02.02.2009-23:00:00 24.5621 02.03.2009-00:00:00 24.5566 02.03.2009-01:00:00 24.5494 02.03.2009-02:00:00 24.5404 02.03.2009-03:00:00 24.5404 02.03.2009-04:00:00 24.5367 02.03.2009-05:00:00 24.5367 02.03.2009-06:00:00 24.5367 02.03.2009-07:00:00 24.5259 02.03.2009-08:00:00 24.5150 02.03.2009-09:00:00 24.5114 02.03.2009-10:00:00 24.5078 02.03.2009-11:00:00 24.5114 02.03.2009-12:00:00 24.5367 02.03.2009-13:00:00 24.5548 02.03.2009-14:00:00 24.5585 02.03.2009-15:00:00 24.5820 02.03.2009-16:00:00 24.6073 02.03.2009-17:00:00 24.6164 02.03.2009-18:00:00 24.6127 02.03.2009-19:00:00 24.6164 02.03.2009-20:00:00 24.6182 02.03.2009-21:00:00 24.6200 02.03.2009-22:00:00 24.6164 02.03.2009-23:00:00 24.6091 02.04.2009-00:00:00 24.6037 02.04.2009-01:00:00 24.5965 02.04.2009-02:00:00 24.5928 02.04.2009-03:00:00 24.5892 02.04.2009-04:00:00 24.5856 02.04.2009-05:00:00 24.5802 02.04.2009-06:00:00 24.5802 02.04.2009-07:00:00 24.5802 02.04.2009-08:00:00 24.5711 02.04.2009-09:00:00 24.5802 02.04.2009-10:00:00 24.5802 02.04.2009-11:00:00 24.5856 02.04.2009-12:00:00 24.5965 02.04.2009-13:00:00 24.6001 02.04.2009-14:00:00 24.6073 02.04.2009-15:00:00 24.6236 02.04.2009-16:00:00 24.6218 02.04.2009-17:00:00 24.6308 02.04.2009-18:00:00 24.6363 02.04.2009-19:00:00 24.6345 02.04.2009-20:00:00 24.6326 02.04.2009-21:00:00 24.6272 02.04.2009-22:00:00 24.6164 02.04.2009-23:00:00 24.6164 02.05.2009-00:00:00 24.6091 02.05.2009-01:00:00 24.6055 02.05.2009-02:00:00 24.5983 02.05.2009-03:00:00 24.5874 02.05.2009-04:00:00 24.5802 02.05.2009-05:00:00 24.5784 02.05.2009-06:00:00 24.5693 02.05.2009-07:00:00 24.5657 02.05.2009-08:00:00 24.5603 02.05.2009-09:00:00 24.5458 02.05.2009-10:00:00 24.5385 02.05.2009-11:00:00 24.5422 02.05.2009-12:00:00 24.5422 02.05.2009-13:00:00 24.5331 02.05.2009-14:00:00 24.5385 02.05.2009-15:00:00 24.5422 02.05.2009-16:00:00 24.5349 02.05.2009-17:00:00 24.5241 02.05.2009-18:00:00 24.5132 02.05.2009-19:00:00 24.4933 02.05.2009-20:00:00 24.4897 02.05.2009-21:00:00 24.4788 02.05.2009-22:00:00 24.4788 02.05.2009-23:00:00 24.4698 02.06.2009-00:00:00 24.4680 02.06.2009-01:00:00 24.4571 02.06.2009-02:00:00 24.4517 02.06.2009-03:00:00 24.4463 02.06.2009-04:00:00 24.4354 02.06.2009-05:00:00 24.4408 02.06.2009-06:00:00 24.4915 02.06.2009-07:00:00 24.5784 02.06.2009-08:00:00 24.6887 02.06.2009-09:00:00 24.7521 02.06.2009-10:00:00 24.8136 02.06.2009-11:00:00 24.8607 02.06.2009-12:00:00 24.8860 02.06.2009-13:00:00 24.8842 02.06.2009-14:00:00 24.8842 02.06.2009-15:00:00 24.8806 02.06.2009-16:00:00 24.8788 02.06.2009-17:00:00 24.8715 02.06.2009-18:00:00 24.8607 02.06.2009-19:00:00 24.8570 02.06.2009-20:00:00 24.8498 02.06.2009-21:00:00 24.8317 02.06.2009-22:00:00 24.8190 02.06.2009-23:00:00 24.8190 02.07.2009-00:00:00 24.8136 02.07.2009-01:00:00 24.7883 02.07.2009-02:00:00 24.7792 02.07.2009-03:00:00 24.7629 02.07.2009-04:00:00 24.7557 02.07.2009-05:00:00 24.7521 02.07.2009-06:00:00 24.7394 02.07.2009-07:00:00 24.7376 02.07.2009-08:00:00 24.7249 02.07.2009-09:00:00 24.7159 02.07.2009-10:00:00 24.7068 02.07.2009-11:00:00 24.6978 02.07.2009-12:00:00 24.6887 02.07.2009-13:00:00 24.6887 02.07.2009-14:00:00 24.6869 02.07.2009-15:00:00 24.6833 02.07.2009-16:00:00 24.6833 02.07.2009-17:00:00 24.6670 02.07.2009-18:00:00 24.6562 02.07.2009-19:00:00 24.6489 02.07.2009-20:00:00 24.6417 02.07.2009-21:00:00 24.6308 02.07.2009-22:00:00 24.6218 02.07.2009-23:00:00 24.6145 02.08.2009-00:00:00 24.6001 02.08.2009-01:00:00 24.5838 02.08.2009-02:00:00 24.5729 02.08.2009-03:00:00 24.5530 02.08.2009-04:00:00 24.5404 02.08.2009-05:00:00 24.5295 02.08.2009-06:00:00 24.5186 02.08.2009-07:00:00 24.5078 02.08.2009-08:00:00 24.4987 02.08.2009-09:00:00 24.4788 02.08.2009-10:00:00 24.4644 02.08.2009-11:00:00 24.4517 02.08.2009-12:00:00 24.4372 02.08.2009-13:00:00 24.4318 02.08.2009-14:00:00 24.4336 02.08.2009-15:00:00 24.4372 02.08.2009-16:00:00 24.4300 02.08.2009-17:00:00 24.4083 02.08.2009-18:00:00 24.4046 02.08.2009-19:00:00 24.3992 02.08.2009-20:00:00 24.4046 02.08.2009-21:00:00 24.4209 02.08.2009-22:00:00 24.4336 02.08.2009-23:00:00 24.4589 02.09.2009-00:00:00 24.4734 02.09.2009-01:00:00 24.4788 02.09.2009-02:00:00 24.4752 02.09.2009-03:00:00 24.4680 02.09.2009-04:00:00 24.4644 02.09.2009-05:00:00 24.4662 02.09.2009-06:00:00 24.4535 02.09.2009-07:00:00 24.4408 02.09.2009-08:00:00 24.4318 02.09.2009-09:00:00 24.4173 02.09.2009-10:00:00 24.4101 02.09.2009-11:00:00 24.4137 02.09.2009-12:00:00 24.4173 02.09.2009-13:00:00 24.4300 02.09.2009-14:00:00 24.4390 02.09.2009-15:00:00 24.4481 02.09.2009-16:00:00 24.4553 02.09.2009-17:00:00 24.4517 02.09.2009-18:00:00 24.4390 02.09.2009-19:00:00 24.4318 02.09.2009-20:00:00 24.4209 02.09.2009-21:00:00 24.4101 02.09.2009-22:00:00 24.3992 02.09.2009-23:00:00 24.3992 02.10.2009-00:00:00 24.3883 02.10.2009-01:00:00 24.3811 02.10.2009-02:00:00 24.3612 02.10.2009-03:00:00 24.3485 02.10.2009-04:00:00 24.3467 02.10.2009-05:00:00 24.3449 02.10.2009-06:00:00 24.3286 02.10.2009-07:00:00 24.3268 02.10.2009-08:00:00 24.3160 02.10.2009-09:00:00 24.3087 02.10.2009-10:00:00 24.2979 02.10.2009-11:00:00 24.2870 02.10.2009-12:00:00 24.2761 02.10.2009-13:00:00 24.2581 02.10.2009-14:00:00 24.2526 02.10.2009-15:00:00 24.2490 02.10.2009-16:00:00 24.2490 02.10.2009-17:00:00 24.2508 02.10.2009-18:00:00 24.2599 02.10.2009-19:00:00 24.2508 02.10.2009-20:00:00 24.2490 02.10.2009-21:00:00 24.2381 02.10.2009-22:00:00 24.2327 02.10.2009-23:00:00 24.2056 02.11.2009-00:00:00 24.1911 02.11.2009-01:00:00 24.1857 02.11.2009-02:00:00 24.1694 02.11.2009-03:00:00 24.1585 02.11.2009-04:00:00 24.1513 02.11.2009-05:00:00 24.1350 02.11.2009-06:00:00 24.1097 02.11.2009-07:00:00 24.0952 02.11.2009-08:00:00 24.0807 02.11.2009-09:00:00 24.0753 02.11.2009-10:00:00 24.0662 02.11.2009-11:00:00 24.0572 02.11.2009-12:00:00 24.0608 02.11.2009-13:00:00 24.0626 02.11.2009-14:00:00 24.0789 02.11.2009-15:00:00 24.0771 02.11.2009-16:00:00 24.0807 02.11.2009-17:00:00 24.0680 02.11.2009-18:00:00 24.0554 02.11.2009-19:00:00 24.0409 02.11.2009-20:00:00 24.0300 02.11.2009-21:00:00 24.0192 02.11.2009-22:00:00 23.9920 02.11.2009-23:00:00 23.9721 02.12.2009-00:00:00 23.9540 02.12.2009-01:00:00 23.9486 02.12.2009-02:00:00 23.9414 02.12.2009-03:00:00 23.9251 02.12.2009-04:00:00 23.9088 02.12.2009-05:00:00 23.8889 02.12.2009-06:00:00 23.8816 02.12.2009-07:00:00 23.8708 02.12.2009-08:00:00 23.8509 02.12.2009-09:00:00 23.8274 02.12.2009-10:00:00 23.8183 02.12.2009-11:00:00 23.8002 02.12.2009-12:00:00 23.7930 02.12.2009-13:00:00 23.7676 02.12.2009-14:00:00 23.7477 02.12.2009-15:00:00 23.7278 02.12.2009-16:00:00 23.7134 02.12.2009-17:00:00 23.6953 02.12.2009-18:00:00 23.6790 02.12.2009-19:00:00 23.6627 02.12.2009-20:00:00 23.6446 02.12.2009-21:00:00 23.6410 02.12.2009-22:00:00 23.6229 02.12.2009-23:00:00 23.6102 02.13.2009-00:00:00 23.5957 02.13.2009-01:00:00 23.5813 02.13.2009-02:00:00 23.5686 02.13.2009-03:00:00 23.5487 02.13.2009-04:00:00 23.5306 02.13.2009-05:00:00 23.5143 02.13.2009-06:00:00 23.5034 02.13.2009-07:00:00 23.4799 02.13.2009-08:00:00 23.4618 02.13.2009-09:00:00 23.4528 02.13.2009-10:00:00 23.4365 02.13.2009-11:00:00 23.4166 02.13.2009-12:00:00 23.4021 02.13.2009-13:00:00 23.3894 02.13.2009-14:00:00 23.3677 02.13.2009-15:00:00 23.3569 02.13.2009-16:00:00 23.3442 02.13.2009-17:00:00 23.3315 02.13.2009-18:00:00 23.3225 02.13.2009-19:00:00 23.3098 02.13.2009-20:00:00 23.2953 02.13.2009-21:00:00 23.2718 02.13.2009-22:00:00 23.2628 02.13.2009-23:00:00 23.2410 02.14.2009-00:00:00 23.2211 02.14.2009-01:00:00 23.2067 02.14.2009-02:00:00 23.1868 02.14.2009-03:00:00 23.1759 02.14.2009-04:00:00 23.1596 02.14.2009-05:00:00 23.1415 02.14.2009-06:00:00 23.1252 02.14.2009-07:00:00 23.1126 02.14.2009-08:00:00 23.0981 02.14.2009-09:00:00 23.0818 02.14.2009-10:00:00 23.0691 02.14.2009-11:00:00 23.0583 02.14.2009-12:00:00 23.0474 02.14.2009-13:00:00 23.0402 02.14.2009-14:00:00 23.0257 02.14.2009-15:00:00 23.0112 02.14.2009-16:00:00 22.9967 02.14.2009-17:00:00 22.9859 02.14.2009-18:00:00 22.9768 02.14.2009-19:00:00 22.9624 02.14.2009-20:00:00 22.9497 02.14.2009-21:00:00 22.9352 02.14.2009-22:00:00 22.9099 02.14.2009-23:00:00 22.8900 02.15.2009-00:00:00 22.8683 02.15.2009-01:00:00 22.8484 02.15.2009-02:00:00 22.8303 02.15.2009-03:00:00 22.8194 02.15.2009-04:00:00 22.8013 02.15.2009-05:00:00 22.7778 02.15.2009-06:00:00 22.7615 02.15.2009-07:00:00 22.7543 02.15.2009-08:00:00 22.7434 02.15.2009-09:00:00 22.7362 02.15.2009-10:00:00 22.7217 02.15.2009-11:00:00 22.7126 02.15.2009-12:00:00 22.6963 02.15.2009-13:00:00 22.6782 02.15.2009-14:00:00 22.6583 02.15.2009-15:00:00 22.6457 02.15.2009-16:00:00 22.6167 02.15.2009-17:00:00 22.5932 02.15.2009-18:00:00 22.5751 02.15.2009-19:00:00 22.5498 02.15.2009-20:00:00 22.5353 02.15.2009-21:00:00 22.5190 02.15.2009-22:00:00 22.5009 02.15.2009-23:00:00 22.4810 02.16.2009-00:00:00 22.4647 02.16.2009-01:00:00 22.4520 02.16.2009-02:00:00 22.4430 02.16.2009-03:00:00 22.4195 02.16.2009-04:00:00 22.3996 02.16.2009-05:00:00 22.3869 02.16.2009-06:00:00 22.3760 02.16.2009-07:00:00 22.3598 02.16.2009-08:00:00 22.3453 02.16.2009-09:00:00 22.3362 02.16.2009-10:00:00 22.3145 02.16.2009-11:00:00 22.3091 02.16.2009-12:00:00 22.2910 02.16.2009-13:00:00 22.2837 02.16.2009-14:00:00 22.2837 02.16.2009-15:00:00 22.2801 02.16.2009-16:00:00 22.2711 02.16.2009-17:00:00 22.2638 02.16.2009-18:00:00 22.2476 02.16.2009-19:00:00 22.2349 02.16.2009-20:00:00 22.2258 02.16.2009-21:00:00 22.2059 02.16.2009-22:00:00 22.1878 02.16.2009-23:00:00 22.1716 02.17.2009-00:00:00 22.1607 02.17.2009-01:00:00 22.1408 02.17.2009-02:00:00 22.1281 02.17.2009-03:00:00 22.1209 02.17.2009-04:00:00 22.1100 02.17.2009-05:00:00 22.0955 02.17.2009-06:00:00 22.0811 02.17.2009-07:00:00 22.0702 02.17.2009-08:00:00 22.0594 02.17.2009-09:00:00 22.0467 02.17.2009-10:00:00 22.0340 02.17.2009-11:00:00 22.0177 02.17.2009-12:00:00 22.0033 02.17.2009-13:00:00 22.0051 02.17.2009-14:00:00 22.0123 02.17.2009-15:00:00 22.0195 02.17.2009-16:00:00 22.0214 02.17.2009-17:00:00 22.0141 02.17.2009-18:00:00 22.0033 02.17.2009-19:00:00 21.9888 02.17.2009-20:00:00 21.9725 02.17.2009-21:00:00 21.9580 02.17.2009-22:00:00 21.9472 02.17.2009-23:00:00 21.9345 02.18.2009-00:00:00 21.9182 02.18.2009-01:00:00 21.9055 02.18.2009-02:00:00 21.8947 02.18.2009-03:00:00 21.8856 02.18.2009-04:00:00 21.8802 02.18.2009-05:00:00 21.8693 02.18.2009-06:00:00 21.8657 02.18.2009-07:00:00 21.8476 02.18.2009-08:00:00 21.8422 02.18.2009-09:00:00 21.8350 02.18.2009-10:00:00 21.8223 02.18.2009-11:00:00 21.8078 02.18.2009-12:00:00 21.7952 02.18.2009-13:00:00 21.7970 02.18.2009-14:00:00 21.7970 02.18.2009-15:00:00 21.7933 02.18.2009-16:00:00 21.8024 02.18.2009-17:00:00 21.7952 02.18.2009-18:00:00 21.7897 02.18.2009-19:00:00 21.7825 02.18.2009-20:00:00 21.7825 02.18.2009-21:00:00 21.7716 02.18.2009-22:00:00 21.7644 02.18.2009-23:00:00 21.7499 02.19.2009-00:00:00 21.7409 02.19.2009-01:00:00 21.7282 02.19.2009-02:00:00 21.7173 02.19.2009-03:00:00 21.6974 02.19.2009-04:00:00 21.6866 02.19.2009-05:00:00 21.6649 02.19.2009-06:00:00 21.6558 02.19.2009-07:00:00 21.6413 02.19.2009-08:00:00 21.6305 02.19.2009-09:00:00 21.6232 02.19.2009-10:00:00 21.6106 02.19.2009-11:00:00 21.6033 02.19.2009-12:00:00 21.6033 02.19.2009-13:00:00 21.6051 02.19.2009-14:00:00 21.6124 02.19.2009-15:00:00 21.6160 02.19.2009-16:00:00 21.6160 02.19.2009-17:00:00 21.6160 02.19.2009-18:00:00 21.6088 02.19.2009-19:00:00 21.6015 02.19.2009-20:00:00 21.5961 02.19.2009-21:00:00 21.5762 02.19.2009-22:00:00 21.5671 02.19.2009-23:00:00 21.5527 02.20.2009-00:00:00 21.5472 02.20.2009-01:00:00 21.5309 02.20.2009-02:00:00 21.5110 02.20.2009-03:00:00 21.4984 02.20.2009-04:00:00 21.4966 02.20.2009-05:00:00 21.4893 02.20.2009-06:00:00 21.4803 02.20.2009-07:00:00 21.4767 02.20.2009-08:00:00 21.4658 02.20.2009-09:00:00 21.4513 02.20.2009-10:00:00 21.4368 02.20.2009-11:00:00 21.4278 02.20.2009-12:00:00 21.4242 02.20.2009-13:00:00 21.4242 02.20.2009-14:00:00 21.4296 02.20.2009-15:00:00 21.4368 02.20.2009-16:00:00 21.4350 02.20.2009-17:00:00 21.4368 02.20.2009-18:00:00 21.4350 02.20.2009-19:00:00 21.4296 02.20.2009-20:00:00 21.4242 02.20.2009-21:00:00 21.4115 02.20.2009-22:00:00 21.4025 02.20.2009-23:00:00 21.4025 02.21.2009-00:00:00 21.4025 02.21.2009-01:00:00 21.3916 02.21.2009-02:00:00 21.3880 02.21.2009-03:00:00 21.3807 02.21.2009-04:00:00 21.3717 02.21.2009-05:00:00 21.3626 02.21.2009-06:00:00 21.3518 02.21.2009-07:00:00 21.3500 02.21.2009-08:00:00 21.3391 02.21.2009-09:00:00 21.3283 02.21.2009-10:00:00 21.3174 02.21.2009-11:00:00 21.3138 02.21.2009-12:00:00 21.3102 02.21.2009-13:00:00 21.3102 02.21.2009-14:00:00 21.3138 02.21.2009-15:00:00 21.3210 02.21.2009-16:00:00 21.3174 02.21.2009-17:00:00 21.3066 02.21.2009-18:00:00 21.3011 02.21.2009-19:00:00 21.3011 02.21.2009-20:00:00 21.2921 02.21.2009-21:00:00 21.2885 02.21.2009-22:00:00 21.2885 02.21.2009-23:00:00 21.2866 02.22.2009-00:00:00 21.2794 02.22.2009-01:00:00 21.2722 02.22.2009-02:00:00 21.2523 02.22.2009-03:00:00 21.2468 02.22.2009-04:00:00 21.2396 02.22.2009-05:00:00 21.2269 02.22.2009-06:00:00 21.2197 02.22.2009-07:00:00 21.2052 02.22.2009-08:00:00 21.2052 02.22.2009-09:00:00 21.2034 02.22.2009-10:00:00 21.2106 02.22.2009-11:00:00 21.2287 02.22.2009-12:00:00 21.2704 02.22.2009-13:00:00 21.3102 02.22.2009-14:00:00 21.3554 02.22.2009-15:00:00 21.3771 02.22.2009-16:00:00 21.3952 02.22.2009-17:00:00 21.4061 02.22.2009-18:00:00 21.4495 02.22.2009-19:00:00 21.5273 02.22.2009-20:00:00 21.5907 02.22.2009-21:00:00 21.6106 02.22.2009-22:00:00 21.6450 02.22.2009-23:00:00 21.6757 02.23.2009-00:00:00 21.7626 02.23.2009-01:00:00 21.8621 02.23.2009-02:00:00 21.9472 02.23.2009-03:00:00 22.0014 02.23.2009-04:00:00 22.0304 02.23.2009-05:00:00 22.0394 02.23.2009-06:00:00 22.0449 02.23.2009-07:00:00 22.0648 02.23.2009-08:00:00 22.0594 02.23.2009-09:00:00 22.0612 02.23.2009-10:00:00 22.0738 02.23.2009-11:00:00 22.0955 02.23.2009-12:00:00 22.1118 02.23.2009-13:00:00 22.1209 02.23.2009-14:00:00 22.1661 02.23.2009-15:00:00 22.2186 02.23.2009-16:00:00 22.2584 02.23.2009-17:00:00 22.3037 02.23.2009-18:00:00 22.3833 02.23.2009-19:00:00 22.4267 02.23.2009-20:00:00 22.4828 02.23.2009-21:00:00 22.5226 02.23.2009-22:00:00 22.5353 02.23.2009-23:00:00 22.5516 02.24.2009-00:00:00 22.5606 02.24.2009-01:00:00 22.5679 02.24.2009-02:00:00 22.5860 02.24.2009-03:00:00 22.6258 02.24.2009-04:00:00 22.6583 02.24.2009-05:00:00 22.7126 02.24.2009-06:00:00 22.7398 02.24.2009-07:00:00 22.7814 02.24.2009-08:00:00 22.8357 02.24.2009-09:00:00 22.8827 02.24.2009-10:00:00 22.9388 02.24.2009-11:00:00 23.0058 02.24.2009-12:00:00 23.0601 02.24.2009-13:00:00 23.0981 02.24.2009-14:00:00 23.1361 02.24.2009-15:00:00 23.1632 02.24.2009-16:00:00 23.1994 02.24.2009-17:00:00 23.2410 02.24.2009-18:00:00 23.3370 02.24.2009-19:00:00 23.4455 02.24.2009-20:00:00 23.5143 02.24.2009-21:00:00 23.6102 02.24.2009-22:00:00 23.6916 02.24.2009-23:00:00 23.7586 02.25.2009-00:00:00 23.8183 02.25.2009-01:00:00 23.8925 02.25.2009-02:00:00 23.9975 02.25.2009-03:00:00 24.0753 02.25.2009-04:00:00 24.1350 02.25.2009-05:00:00 24.1748 02.25.2009-06:00:00 24.2345 02.25.2009-07:00:00 24.2780 02.25.2009-08:00:00 24.3413 02.25.2009-09:00:00 24.3865 02.25.2009-10:00:00 24.4064 02.25.2009-11:00:00 24.4318 02.25.2009-12:00:00 24.4354 02.25.2009-13:00:00 24.4426 02.25.2009-14:00:00 24.4716 02.25.2009-15:00:00 24.5404 02.25.2009-16:00:00 24.6290 02.25.2009-17:00:00 24.6833 02.25.2009-18:00:00 24.7195 02.25.2009-19:00:00 24.7467 02.25.2009-20:00:00 24.7593 02.25.2009-21:00:00 24.7629 02.25.2009-22:00:00 24.7720 02.25.2009-23:00:00 24.7774 02.26.2009-00:00:00 24.7738 02.26.2009-01:00:00 24.7702 02.26.2009-02:00:00 24.7774 02.26.2009-03:00:00 24.7738 02.26.2009-04:00:00 24.7666 02.26.2009-05:00:00 24.7702 02.26.2009-06:00:00 24.7738 02.26.2009-07:00:00 24.7647 02.26.2009-08:00:00 24.7684 02.26.2009-09:00:00 24.7629 02.26.2009-10:00:00 24.7810 02.26.2009-11:00:00 24.8227 02.26.2009-12:00:00 24.8480 02.26.2009-13:00:00 24.8697 02.26.2009-14:00:00 24.8860 02.26.2009-15:00:00 24.8950 02.26.2009-16:00:00 24.8987 02.26.2009-17:00:00 24.9059 02.26.2009-18:00:00 24.9023 02.26.2009-19:00:00 24.9005 02.26.2009-20:00:00 24.8950 02.26.2009-21:00:00 24.8878 02.26.2009-22:00:00 24.8842 02.26.2009-23:00:00 24.8806 02.27.2009-00:00:00 24.8679 02.27.2009-01:00:00 24.8570 02.27.2009-02:00:00 24.8516 02.27.2009-03:00:00 24.8462 02.27.2009-04:00:00 24.8426 02.27.2009-05:00:00 24.8299 02.27.2009-06:00:00 24.8299 02.27.2009-07:00:00 24.8208 02.27.2009-08:00:00 24.8064 02.27.2009-09:00:00 24.7937 02.27.2009-10:00:00 24.7774 02.27.2009-11:00:00 24.7847 02.27.2009-12:00:00 24.7865 02.27.2009-13:00:00 24.8046 02.27.2009-14:00:00 24.8154 02.27.2009-15:00:00 24.8263 02.27.2009-16:00:00 24.8299 02.27.2009-17:00:00 24.8227 02.27.2009-18:00:00 24.8227 02.27.2009-19:00:00 24.8172 02.27.2009-20:00:00 24.8027 02.27.2009-21:00:00 24.8009 02.27.2009-22:00:00 24.7937 02.27.2009-23:00:00 24.7828 02.28.2009-00:00:00 24.7738 02.28.2009-01:00:00 24.7702 02.28.2009-02:00:00 24.7593 02.28.2009-03:00:00 24.7539 02.28.2009-04:00:00 24.7485 02.28.2009-05:00:00 24.7430 02.28.2009-06:00:00 24.7394 02.28.2009-07:00:00 24.7304 02.28.2009-08:00:00 24.7141 02.28.2009-09:00:00 24.7068 02.28.2009-10:00:00 24.6996 02.28.2009-11:00:00 24.6851 02.28.2009-12:00:00 24.6887 02.28.2009-13:00:00 24.6906 02.28.2009-14:00:00 24.6815 02.28.2009-15:00:00 24.6815 02.28.2009-16:00:00 24.6688 02.28.2009-17:00:00 24.6634 02.28.2009-18:00:00 24.6526 02.28.2009-19:00:00 24.6507 02.28.2009-20:00:00 24.6435 02.28.2009-21:00:00 24.6381 02.28.2009-22:00:00 24.6381 02.28.2009-23:00:00 24.6345 03.01.2009-00:00:00 24.6254 03.01.2009-01:00:00 24.6218 03.01.2009-02:00:00 24.6236 03.01.2009-03:00:00 24.6182 03.01.2009-04:00:00 24.6164 03.01.2009-05:00:00 24.6127 03.01.2009-06:00:00 24.6073 03.01.2009-07:00:00 24.6055 03.01.2009-08:00:00 24.6019 03.01.2009-09:00:00 24.5928 03.01.2009-10:00:00 24.6145 03.01.2009-11:00:00 24.6634 03.01.2009-12:00:00 24.7195 03.01.2009-13:00:00 24.7919 03.01.2009-14:00:00 24.8570 03.01.2009-15:00:00 24.9168 03.01.2009-16:00:00 24.9710 03.01.2009-17:00:00 24.9964 03.01.2009-18:00:00 24.9964 03.01.2009-19:00:00 25.0090 03.01.2009-20:00:00 25.0090 03.01.2009-21:00:00 25.0090 03.01.2009-22:00:00 25.0036 03.01.2009-23:00:00 24.9982 03.02.2009-00:00:00 24.9928 03.02.2009-01:00:00 25.0036 03.02.2009-02:00:00 25.0000 03.02.2009-03:00:00 25.0036 03.02.2009-04:00:00 25.0054 03.02.2009-05:00:00 25.0036 03.02.2009-06:00:00 25.0090 03.02.2009-07:00:00 25.0181 03.02.2009-08:00:00 25.0416 03.02.2009-09:00:00 25.0507 03.02.2009-10:00:00 25.0597 03.02.2009-11:00:00 25.0670 03.02.2009-12:00:00 25.0814 03.02.2009-13:00:00 25.0941 03.02.2009-14:00:00 25.0905 03.02.2009-15:00:00 25.0869 03.02.2009-16:00:00 25.0995 03.02.2009-17:00:00 25.1013 03.02.2009-18:00:00 25.0977 03.02.2009-19:00:00 25.0959 03.02.2009-20:00:00 25.0977 03.02.2009-21:00:00 25.0905 03.02.2009-22:00:00 25.0869 03.02.2009-23:00:00 25.0887 03.03.2009-00:00:00 25.0869 03.03.2009-01:00:00 25.0905 03.03.2009-02:00:00 25.0941 03.03.2009-03:00:00 25.0905 03.03.2009-04:00:00 25.0887 03.03.2009-05:00:00 25.0814 03.03.2009-06:00:00 25.1068 03.03.2009-07:00:00 25.1701 03.03.2009-08:00:00 25.1810 03.03.2009-09:00:00 25.1882 03.03.2009-10:00:00 25.1954 03.03.2009-11:00:00 25.2063 03.03.2009-12:00:00 25.1991 03.03.2009-13:00:00 25.2027 03.03.2009-14:00:00 25.2027 03.03.2009-15:00:00 25.1991 03.03.2009-16:00:00 25.2027 03.03.2009-17:00:00 25.2027 03.03.2009-18:00:00 25.1936 03.03.2009-19:00:00 25.1954 03.03.2009-20:00:00 25.1936 03.03.2009-21:00:00 25.1792 03.03.2009-22:00:00 25.1665 03.03.2009-23:00:00 25.1665 03.04.2009-00:00:00 25.1611 03.04.2009-01:00:00 25.1556 03.04.2009-02:00:00 25.1502 03.04.2009-03:00:00 25.1411 03.04.2009-04:00:00 25.1357 03.04.2009-05:00:00 25.1321 03.04.2009-06:00:00 25.1321 03.04.2009-07:00:00 25.1249 03.04.2009-08:00:00 25.1176 03.04.2009-09:00:00 25.1158 03.04.2009-10:00:00 25.1122 03.04.2009-11:00:00 25.1068 03.04.2009-12:00:00 25.0977 03.04.2009-13:00:00 25.0851 03.04.2009-14:00:00 25.0796 03.04.2009-15:00:00 25.0742 03.04.2009-16:00:00 25.0579 03.04.2009-17:00:00 25.0507 03.04.2009-18:00:00 25.0434 03.04.2009-19:00:00 25.0470 03.04.2009-20:00:00 25.0452 03.04.2009-21:00:00 25.0416 03.04.2009-22:00:00 25.0380 03.04.2009-23:00:00 25.0489 03.05.2009-00:00:00 25.0832 03.05.2009-01:00:00 25.1068 03.05.2009-02:00:00 25.1393 03.05.2009-03:00:00 25.2208 03.05.2009-04:00:00 25.2751 03.05.2009-05:00:00 25.2950 03.05.2009-06:00:00 25.2986 03.05.2009-07:00:00 25.2968 03.05.2009-08:00:00 25.2841 03.05.2009-09:00:00 25.2787 03.05.2009-10:00:00 25.2714 03.05.2009-11:00:00 25.2678 03.05.2009-12:00:00 25.2624 03.05.2009-13:00:00 25.2552 03.05.2009-14:00:00 25.2515 03.05.2009-15:00:00 25.2552 03.05.2009-16:00:00 25.2624 03.05.2009-17:00:00 25.2624 03.05.2009-18:00:00 25.2461 03.05.2009-19:00:00 25.2353 03.05.2009-20:00:00 25.2226 03.05.2009-21:00:00 25.2172 03.05.2009-22:00:00 25.2045 03.05.2009-23:00:00 25.1954 03.06.2009-00:00:00 25.1882 03.06.2009-01:00:00 25.1864 03.06.2009-02:00:00 25.1828 03.06.2009-03:00:00 25.1792 03.06.2009-04:00:00 25.1737 03.06.2009-05:00:00 25.1574 03.06.2009-06:00:00 25.1502 03.06.2009-07:00:00 25.1393 03.06.2009-08:00:00 25.1321 03.06.2009-09:00:00 25.1212 03.06.2009-10:00:00 25.1140 03.06.2009-11:00:00 25.1122 03.06.2009-12:00:00 25.1050 03.06.2009-13:00:00 25.1013 03.06.2009-14:00:00 25.0977 03.06.2009-15:00:00 25.0851 03.06.2009-16:00:00 25.0760 03.06.2009-17:00:00 25.0597 03.06.2009-18:00:00 25.0579 03.06.2009-19:00:00 25.0525 03.06.2009-20:00:00 25.0434 03.06.2009-21:00:00 25.0344 03.06.2009-22:00:00 25.0344 03.06.2009-23:00:00 25.0271 03.07.2009-00:00:00 25.0181 03.07.2009-01:00:00 25.0127 03.07.2009-02:00:00 25.0000 03.07.2009-03:00:00 24.9873 03.07.2009-04:00:00 24.9747 03.07.2009-05:00:00 24.9620 03.07.2009-06:00:00 24.9529 03.07.2009-07:00:00 24.9439 03.07.2009-08:00:00 24.9385 03.07.2009-09:00:00 24.9294 03.07.2009-10:00:00 24.9276 03.07.2009-11:00:00 24.9168 03.07.2009-12:00:00 24.9041 03.07.2009-13:00:00 24.8896 03.07.2009-14:00:00 24.8896 03.07.2009-15:00:00 24.8824 03.07.2009-16:00:00 24.8697 03.07.2009-17:00:00 24.8643 03.07.2009-18:00:00 24.8607 03.07.2009-19:00:00 24.8552 03.07.2009-20:00:00 24.8371 03.07.2009-21:00:00 24.8317 03.07.2009-22:00:00 24.8208 03.07.2009-23:00:00 24.8118 03.08.2009-00:00:00 24.7955 03.08.2009-01:00:00 24.7810 03.08.2009-02:00:00 24.7684 03.08.2009-03:00:00 24.7503 03.08.2009-04:00:00 24.7448 03.08.2009-05:00:00 24.7322 03.08.2009-06:00:00 24.7177 03.08.2009-07:00:00 24.7068 03.08.2009-08:00:00 24.6960 03.08.2009-09:00:00 24.6869 03.08.2009-10:00:00 24.6743 03.08.2009-11:00:00 24.6743 03.08.2009-12:00:00 24.6779 03.08.2009-13:00:00 24.6815 03.08.2009-14:00:00 24.6851 03.08.2009-15:00:00 24.6851 03.08.2009-16:00:00 24.6779 03.08.2009-17:00:00 24.6670 03.08.2009-18:00:00 24.6526 03.08.2009-19:00:00 24.6417 03.08.2009-20:00:00 24.6290 03.08.2009-21:00:00 24.6164 03.08.2009-22:00:00 24.6055 03.08.2009-23:00:00 24.5910 03.09.2009-00:00:00 24.5874 03.09.2009-01:00:00 24.5765 03.09.2009-02:00:00 24.5675 03.09.2009-03:00:00 24.5530 03.09.2009-04:00:00 24.5440 03.09.2009-05:00:00 24.5277 03.09.2009-06:00:00 24.5078 03.09.2009-07:00:00 24.4951 03.09.2009-08:00:00 24.4843 03.09.2009-09:00:00 24.4734 03.09.2009-10:00:00 24.4625 03.09.2009-11:00:00 24.4444 03.09.2009-12:00:00 24.4300 03.09.2009-13:00:00 24.4263 03.09.2009-14:00:00 24.4173 03.09.2009-15:00:00 24.4046 03.09.2009-16:00:00 24.3902 03.09.2009-17:00:00 24.3811 03.09.2009-18:00:00 24.3721 03.09.2009-19:00:00 24.3576 03.09.2009-20:00:00 24.3485 03.09.2009-21:00:00 24.3322 03.09.2009-22:00:00 24.3196 03.09.2009-23:00:00 24.3051 03.10.2009-00:00:00 24.2924 03.10.2009-01:00:00 24.2906 03.10.2009-02:00:00 24.2689 03.10.2009-03:00:00 24.2490 03.10.2009-04:00:00 24.2381 03.10.2009-05:00:00 24.2273 03.10.2009-06:00:00 24.2110 03.10.2009-07:00:00 24.1965 03.10.2009-08:00:00 24.1802 03.10.2009-09:00:00 24.1585 03.10.2009-10:00:00 24.1477 03.10.2009-11:00:00 24.1386 03.10.2009-12:00:00 24.1332 03.10.2009-13:00:00 24.1115 03.10.2009-14:00:00 24.1042 03.10.2009-15:00:00 24.1042 03.10.2009-16:00:00 24.0934 03.10.2009-17:00:00 24.0753 03.10.2009-18:00:00 24.0644 03.10.2009-19:00:00 24.0445 03.10.2009-20:00:00 24.0373 03.10.2009-21:00:00 24.0282 03.10.2009-22:00:00 24.0156 03.10.2009-23:00:00 24.0011 03.11.2009-00:00:00 23.9812 03.11.2009-01:00:00 23.9721 03.11.2009-02:00:00 23.9486 03.11.2009-03:00:00 23.9359 03.11.2009-04:00:00 23.9269 03.11.2009-05:00:00 23.9124 03.11.2009-06:00:00 23.8979 03.11.2009-07:00:00 23.8835 03.11.2009-08:00:00 23.8690 03.11.2009-09:00:00 23.8400 03.11.2009-10:00:00 23.8219 03.11.2009-11:00:00 23.8075 03.11.2009-12:00:00 23.7966 03.11.2009-13:00:00 23.7803 03.11.2009-14:00:00 23.7586 03.11.2009-15:00:00 23.7423 03.11.2009-16:00:00 23.7260 03.11.2009-17:00:00 23.7134 03.11.2009-18:00:00 23.7007 03.11.2009-19:00:00 23.6898 03.11.2009-20:00:00 23.6844 03.11.2009-21:00:00 23.6681 03.11.2009-22:00:00 23.6482 03.11.2009-23:00:00 23.6428 03.12.2009-00:00:00 23.6337 03.12.2009-01:00:00 23.6229 03.12.2009-02:00:00 23.6030 03.12.2009-03:00:00 23.5921 03.12.2009-04:00:00 23.5704 03.12.2009-05:00:00 23.5559 03.12.2009-06:00:00 23.5324 03.12.2009-07:00:00 23.5143 03.12.2009-08:00:00 23.4998 03.12.2009-09:00:00 23.4872 03.12.2009-10:00:00 23.4745 03.12.2009-11:00:00 23.4691 03.12.2009-12:00:00 23.4600 03.12.2009-13:00:00 23.4546 03.12.2009-14:00:00 23.4455 03.12.2009-15:00:00 23.4473 03.12.2009-16:00:00 23.4365 03.12.2009-17:00:00 23.4256 03.12.2009-18:00:00 23.4130 03.12.2009-19:00:00 23.4003 03.12.2009-20:00:00 23.3876 03.12.2009-21:00:00 23.3786 03.12.2009-22:00:00 23.3532 03.12.2009-23:00:00 23.3333 03.13.2009-00:00:00 23.3261 03.13.2009-01:00:00 23.3098 03.13.2009-02:00:00 23.2863 03.13.2009-03:00:00 23.2646 03.13.2009-04:00:00 23.2429 03.13.2009-05:00:00 23.2320 03.13.2009-06:00:00 23.2121 03.13.2009-07:00:00 23.2048 03.13.2009-08:00:00 23.1849 03.13.2009-09:00:00 23.1759 03.13.2009-10:00:00 23.1687 03.13.2009-11:00:00 23.1632 03.13.2009-12:00:00 23.1687 03.13.2009-13:00:00 23.1886 03.13.2009-14:00:00 23.1831 03.13.2009-15:00:00 23.1994 03.13.2009-16:00:00 23.1922 03.13.2009-17:00:00 23.1922 03.13.2009-18:00:00 23.1922 03.13.2009-19:00:00 23.1886 03.13.2009-20:00:00 23.1813 03.13.2009-21:00:00 23.1705 03.13.2009-22:00:00 23.1668 03.13.2009-23:00:00 23.1632 03.14.2009-00:00:00 23.1614 03.14.2009-01:00:00 23.1849 03.14.2009-02:00:00 23.2103 03.14.2009-03:00:00 23.2519 03.14.2009-04:00:00 23.3026 03.14.2009-05:00:00 23.3786 03.14.2009-06:00:00 23.4510 03.14.2009-07:00:00 23.5306 03.14.2009-08:00:00 23.6030 03.14.2009-09:00:00 23.7242 03.14.2009-10:00:00 23.7984 03.14.2009-11:00:00 23.8943 03.14.2009-12:00:00 23.9848 03.14.2009-13:00:00 24.1024 03.14.2009-14:00:00 24.2345 03.14.2009-15:00:00 24.3304 03.14.2009-16:00:00 24.3721 03.14.2009-17:00:00 24.4046 03.14.2009-18:00:00 24.4517 03.14.2009-19:00:00 24.4788 03.14.2009-20:00:00 24.5150 03.14.2009-21:00:00 24.5422 03.14.2009-22:00:00 24.5349 03.14.2009-23:00:00 24.5494 03.15.2009-00:00:00 24.5566 03.15.2009-01:00:00 24.5512 03.15.2009-02:00:00 24.5494 03.15.2009-03:00:00 24.5530 03.15.2009-04:00:00 24.5765 03.15.2009-05:00:00 24.6326 03.15.2009-06:00:00 24.6960 03.15.2009-07:00:00 24.7810 03.15.2009-08:00:00 24.8534 03.15.2009-09:00:00 24.9529 03.15.2009-10:00:00 25.0579 03.15.2009-11:00:00 25.1611 03.15.2009-12:00:00 25.2208 03.15.2009-13:00:00 25.2841 03.15.2009-14:00:00 25.3511 03.15.2009-15:00:00 25.4035 03.15.2009-16:00:00 25.4271 03.15.2009-17:00:00 25.4452 03.15.2009-18:00:00 25.4470 03.15.2009-19:00:00 25.4506 03.15.2009-20:00:00 25.4578 03.15.2009-21:00:00 25.4596 03.15.2009-22:00:00 25.4506 03.15.2009-23:00:00 25.4488 03.16.2009-00:00:00 25.4578 03.16.2009-01:00:00 25.4669 03.16.2009-02:00:00 25.4651 03.16.2009-03:00:00 25.4560 03.16.2009-04:00:00 25.4596 03.16.2009-05:00:00 25.4596 03.16.2009-06:00:00 25.4578 03.16.2009-07:00:00 25.4615 03.16.2009-08:00:00 25.4615 03.16.2009-09:00:00 25.4669 03.16.2009-10:00:00 25.5049 03.16.2009-11:00:00 25.5356 03.16.2009-12:00:00 25.5646 03.16.2009-13:00:00 25.5827 03.16.2009-14:00:00 25.5972 03.16.2009-15:00:00 25.6316 03.16.2009-16:00:00 25.6533 03.16.2009-17:00:00 25.6696 03.16.2009-18:00:00 25.7076 03.16.2009-19:00:00 25.7220 03.16.2009-20:00:00 25.7474 03.16.2009-21:00:00 25.7492 03.16.2009-22:00:00 25.7474 03.16.2009-23:00:00 25.7492 03.17.2009-00:00:00 25.7438 03.17.2009-01:00:00 25.7383 03.17.2009-02:00:00 25.7311 03.17.2009-03:00:00 25.7311 03.17.2009-04:00:00 25.7329 03.17.2009-05:00:00 25.7329 03.17.2009-06:00:00 25.7275 03.17.2009-07:00:00 25.7257 03.17.2009-08:00:00 25.7365 03.17.2009-09:00:00 25.7510 03.17.2009-10:00:00 25.7836 03.17.2009-11:00:00 25.8180 03.17.2009-12:00:00 25.8415 03.17.2009-13:00:00 25.8469 03.17.2009-14:00:00 25.8578 03.17.2009-15:00:00 25.8885 03.17.2009-16:00:00 25.9066 03.17.2009-17:00:00 25.9048 03.17.2009-18:00:00 25.8976 03.17.2009-19:00:00 25.8903 03.17.2009-20:00:00 25.8813 03.17.2009-21:00:00 25.8831 03.17.2009-22:00:00 25.8795 03.17.2009-23:00:00 25.8759 03.18.2009-00:00:00 25.8686 03.18.2009-01:00:00 25.8596 03.18.2009-02:00:00 25.8523 03.18.2009-03:00:00 25.8469 03.18.2009-04:00:00 25.8379 03.18.2009-05:00:00 25.8252 03.18.2009-06:00:00 25.8198 03.18.2009-07:00:00 25.8089 03.18.2009-08:00:00 25.7999 03.18.2009-09:00:00 25.7944 03.18.2009-10:00:00 25.7890 03.18.2009-11:00:00 25.7836 03.18.2009-12:00:00 25.7908 03.18.2009-13:00:00 25.7944 03.18.2009-14:00:00 25.8053 03.18.2009-15:00:00 25.8071 03.18.2009-16:00:00 25.8053 03.18.2009-17:00:00 25.8107 03.18.2009-18:00:00 25.8107 03.18.2009-19:00:00 25.8035 03.18.2009-20:00:00 25.7962 03.18.2009-21:00:00 25.7926 03.18.2009-22:00:00 25.7854 03.18.2009-23:00:00 25.7818 03.19.2009-00:00:00 25.7727 03.19.2009-01:00:00 25.7546 03.19.2009-02:00:00 25.7456 03.19.2009-03:00:00 25.7401 03.19.2009-04:00:00 25.7293 03.19.2009-05:00:00 25.7220 03.19.2009-06:00:00 25.7094 03.19.2009-07:00:00 25.7003 03.19.2009-08:00:00 25.6949 03.19.2009-09:00:00 25.7021 03.19.2009-10:00:00 25.7257 03.19.2009-11:00:00 25.7438 03.19.2009-12:00:00 25.7600 03.19.2009-13:00:00 25.7745 03.19.2009-14:00:00 25.8107 03.19.2009-15:00:00 25.8397 03.19.2009-16:00:00 25.8668 03.19.2009-17:00:00 25.8813 03.19.2009-18:00:00 25.8958 03.19.2009-19:00:00 25.9301 03.19.2009-20:00:00 25.9645 03.19.2009-21:00:00 25.9663 03.19.2009-22:00:00 25.9736 03.19.2009-23:00:00 25.9645 03.20.2009-00:00:00 25.9663 03.20.2009-01:00:00 25.9663 03.20.2009-02:00:00 25.9537 03.20.2009-03:00:00 25.9356 03.20.2009-04:00:00 25.9193 03.20.2009-05:00:00 25.9139 03.20.2009-06:00:00 25.9139 03.20.2009-07:00:00 25.9102 03.20.2009-08:00:00 25.9084 03.20.2009-09:00:00 25.9066 03.20.2009-10:00:00 25.9066 03.20.2009-11:00:00 25.9121 03.20.2009-12:00:00 25.9265 03.20.2009-13:00:00 25.9446 03.20.2009-14:00:00 25.9464 03.20.2009-15:00:00 25.9555 03.20.2009-16:00:00 25.9718 03.20.2009-17:00:00 26.0152 03.20.2009-18:00:00 26.0333 03.20.2009-19:00:00 26.0749 03.20.2009-20:00:00 26.0930 03.20.2009-21:00:00 26.1202 03.20.2009-22:00:00 26.1346 03.20.2009-23:00:00 26.1419 03.21.2009-00:00:00 26.1437 03.21.2009-01:00:00 26.1383 03.21.2009-02:00:00 26.1328 03.21.2009-03:00:00 26.1238 03.21.2009-04:00:00 26.1184 03.21.2009-05:00:00 26.1111 03.21.2009-06:00:00 26.1039 03.21.2009-07:00:00 26.0930 03.21.2009-08:00:00 26.0785 03.21.2009-09:00:00 26.0695 03.21.2009-10:00:00 26.0641 03.21.2009-11:00:00 26.0550 03.21.2009-12:00:00 26.0550 03.21.2009-13:00:00 26.0514 03.21.2009-14:00:00 26.0442 03.21.2009-15:00:00 26.0405 03.21.2009-16:00:00 26.0387 03.21.2009-17:00:00 26.0297 03.21.2009-18:00:00 26.0261 03.21.2009-19:00:00 26.0315 03.21.2009-20:00:00 26.0170 03.21.2009-21:00:00 26.0116 03.21.2009-22:00:00 26.0007 03.21.2009-23:00:00 25.9953 03.22.2009-00:00:00 25.9953 03.22.2009-01:00:00 25.9808 03.22.2009-02:00:00 25.9772 03.22.2009-03:00:00 25.9645 03.22.2009-04:00:00 25.9501 03.22.2009-05:00:00 25.9410 03.22.2009-06:00:00 25.9301 03.22.2009-07:00:00 25.9229 03.22.2009-08:00:00 25.9102 03.22.2009-09:00:00 25.8976 03.22.2009-10:00:00 25.8867 03.22.2009-11:00:00 25.8759 03.22.2009-12:00:00 25.8704 03.22.2009-13:00:00 25.8614 03.22.2009-14:00:00 25.8505 03.22.2009-15:00:00 25.8379 03.22.2009-16:00:00 25.8379 03.22.2009-17:00:00 25.8234 03.22.2009-18:00:00 25.8107 03.22.2009-19:00:00 25.8035 03.22.2009-20:00:00 25.7944 03.22.2009-21:00:00 25.7836 03.22.2009-22:00:00 25.7727 03.22.2009-23:00:00 25.7619 03.23.2009-00:00:00 25.7510 03.23.2009-01:00:00 25.7456 03.23.2009-02:00:00 25.7365 03.23.2009-03:00:00 25.7239 03.23.2009-04:00:00 25.7130 03.23.2009-05:00:00 25.7076 03.23.2009-06:00:00 25.6931 03.23.2009-07:00:00 25.6822 03.23.2009-08:00:00 25.6714 03.23.2009-09:00:00 25.6605 03.23.2009-10:00:00 25.6533 03.23.2009-11:00:00 25.6478 03.23.2009-12:00:00 25.6352 03.23.2009-13:00:00 25.6297 03.23.2009-14:00:00 25.6243 03.23.2009-15:00:00 25.6135 03.23.2009-16:00:00 25.6098 03.23.2009-17:00:00 25.6080 03.23.2009-18:00:00 25.5972 03.23.2009-19:00:00 25.6026 03.23.2009-20:00:00 25.6171 03.23.2009-21:00:00 25.6352 03.23.2009-22:00:00 25.6424 03.23.2009-23:00:00 25.6515 03.24.2009-00:00:00 25.6406 03.24.2009-01:00:00 25.6334 03.24.2009-02:00:00 25.6388 03.24.2009-03:00:00 25.6478 03.24.2009-04:00:00 25.6551 03.24.2009-05:00:00 25.6478 03.24.2009-06:00:00 25.6406 03.24.2009-07:00:00 25.6424 03.24.2009-08:00:00 25.6370 03.24.2009-09:00:00 25.6352 03.24.2009-10:00:00 25.6334 03.24.2009-11:00:00 25.6352 03.24.2009-12:00:00 25.6261 03.24.2009-13:00:00 25.6334 03.24.2009-14:00:00 25.6261 03.24.2009-15:00:00 25.6243 03.24.2009-16:00:00 25.6207 03.24.2009-17:00:00 25.6153 03.24.2009-18:00:00 25.6098 03.24.2009-19:00:00 25.6062 03.24.2009-20:00:00 25.6189 03.24.2009-21:00:00 25.6406 03.24.2009-22:00:00 25.6551 03.24.2009-23:00:00 25.6750 03.25.2009-00:00:00 25.7094 03.25.2009-01:00:00 25.7492 03.25.2009-02:00:00 25.7926 03.25.2009-03:00:00 25.8487 03.25.2009-04:00:00 25.8777 03.25.2009-05:00:00 25.9012 03.25.2009-06:00:00 25.9030 03.25.2009-07:00:00 25.8994 03.25.2009-08:00:00 25.8976 03.25.2009-09:00:00 25.8976 03.25.2009-10:00:00 25.8885 03.25.2009-11:00:00 25.8921 03.25.2009-12:00:00 25.9084 03.25.2009-13:00:00 25.9374 03.25.2009-14:00:00 25.9700 03.25.2009-15:00:00 25.9844 03.25.2009-16:00:00 25.9953 03.25.2009-17:00:00 26.0025 03.25.2009-18:00:00 26.0062 03.25.2009-19:00:00 26.0080 03.25.2009-20:00:00 26.0007 03.25.2009-21:00:00 25.9862 03.25.2009-22:00:00 25.9663 03.25.2009-23:00:00 25.9591 03.26.2009-00:00:00 25.9392 03.26.2009-01:00:00 25.9338 03.26.2009-02:00:00 25.9247 03.26.2009-03:00:00 25.9121 03.26.2009-04:00:00 25.9048 03.26.2009-05:00:00 25.8958 03.26.2009-06:00:00 25.8903 03.26.2009-07:00:00 25.8813 03.26.2009-08:00:00 25.8795 03.26.2009-09:00:00 25.8795 03.26.2009-10:00:00 25.8686 03.26.2009-11:00:00 25.8668 03.26.2009-12:00:00 25.8795 03.26.2009-13:00:00 25.8885 03.26.2009-14:00:00 25.9030 03.26.2009-15:00:00 25.9301 03.26.2009-16:00:00 25.9410 03.26.2009-17:00:00 25.9392 03.26.2009-18:00:00 25.9356 03.26.2009-19:00:00 25.9211 03.26.2009-20:00:00 25.9084 03.26.2009-21:00:00 25.9030 03.26.2009-22:00:00 25.8831 03.26.2009-23:00:00 25.8759 03.27.2009-00:00:00 25.8668 03.27.2009-01:00:00 25.8578 03.27.2009-02:00:00 25.8523 03.27.2009-03:00:00 25.8379 03.27.2009-04:00:00 25.8234 03.27.2009-05:00:00 25.8161 03.27.2009-06:00:00 25.8071 03.27.2009-07:00:00 25.7908 03.27.2009-08:00:00 25.7800 03.27.2009-09:00:00 25.7727 03.27.2009-10:00:00 25.7655 03.27.2009-11:00:00 25.7637 03.27.2009-12:00:00 25.7456 03.27.2009-13:00:00 25.7492 03.27.2009-14:00:00 25.7528 03.27.2009-15:00:00 25.7528 03.27.2009-16:00:00 25.7438 03.27.2009-17:00:00 25.7383 03.27.2009-18:00:00 25.7365 03.27.2009-19:00:00 25.7311 03.27.2009-20:00:00 25.7184 03.27.2009-21:00:00 25.7094 03.27.2009-22:00:00 25.6949 03.27.2009-23:00:00 25.6895 03.28.2009-00:00:00 25.6768 03.28.2009-01:00:00 25.6678 03.28.2009-02:00:00 25.6587 03.28.2009-03:00:00 25.6424 03.28.2009-04:00:00 25.6334 03.28.2009-05:00:00 25.6243 03.28.2009-06:00:00 25.6135 03.28.2009-07:00:00 25.6026 03.28.2009-08:00:00 25.5972 03.28.2009-09:00:00 25.5899 03.28.2009-10:00:00 25.5809 03.28.2009-11:00:00 25.5773 03.28.2009-12:00:00 25.5700 03.28.2009-13:00:00 25.5737 03.28.2009-14:00:00 25.5718 03.28.2009-15:00:00 25.5773 03.28.2009-16:00:00 25.5954 03.28.2009-17:00:00 25.6044 03.28.2009-18:00:00 25.6153 03.28.2009-19:00:00 25.6117 03.28.2009-20:00:00 25.6153 03.28.2009-21:00:00 25.6080 03.28.2009-22:00:00 25.6008 03.28.2009-23:00:00 25.5881 03.29.2009-00:00:00 25.5845 03.29.2009-01:00:00 25.5827 03.29.2009-02:00:00 25.5718 03.29.2009-03:00:00 25.5610 03.29.2009-04:00:00 25.5556 03.29.2009-05:00:00 25.5465 03.29.2009-06:00:00 25.5320 03.29.2009-07:00:00 25.5266 03.29.2009-08:00:00 25.5230 03.29.2009-09:00:00 25.5248 03.29.2009-10:00:00 25.5338 03.29.2009-11:00:00 25.5375 03.29.2009-12:00:00 25.5501 03.29.2009-13:00:00 25.5537 03.29.2009-14:00:00 25.5556 03.29.2009-15:00:00 25.5574 03.29.2009-16:00:00 25.5465 03.29.2009-17:00:00 25.5393 03.29.2009-18:00:00 25.5393 03.29.2009-19:00:00 25.5284 03.29.2009-20:00:00 25.5103 03.29.2009-21:00:00 25.5067 03.29.2009-22:00:00 25.5013 03.29.2009-23:00:00 25.4904 03.30.2009-00:00:00 25.4814 03.30.2009-01:00:00 25.4777 03.30.2009-02:00:00 25.4578 03.30.2009-03:00:00 25.4470 03.30.2009-04:00:00 25.4289 03.30.2009-05:00:00 25.4235 03.30.2009-06:00:00 25.4072 03.30.2009-07:00:00 25.3981 03.30.2009-08:00:00 25.3855 03.30.2009-09:00:00 25.3728 03.30.2009-10:00:00 25.3619 03.30.2009-11:00:00 25.3456 03.30.2009-12:00:00 25.3257 03.30.2009-13:00:00 25.3203 03.30.2009-14:00:00 25.3149 03.30.2009-15:00:00 25.3004 03.30.2009-16:00:00 25.2895 03.30.2009-17:00:00 25.2751 03.30.2009-18:00:00 25.2660 03.30.2009-19:00:00 25.2570 03.30.2009-20:00:00 25.2624 03.30.2009-21:00:00 25.2714 03.30.2009-22:00:00 25.2859 03.30.2009-23:00:00 25.3004 03.31.2009-00:00:00 25.3022 03.31.2009-01:00:00 25.3493 03.31.2009-02:00:00 25.4017 03.31.2009-03:00:00 25.4506 03.31.2009-04:00:00 25.4976 03.31.2009-05:00:00 25.5194 03.31.2009-06:00:00 25.5483 03.31.2009-07:00:00 25.5592 03.31.2009-08:00:00 25.5682 03.31.2009-09:00:00 25.5917 03.31.2009-10:00:00 25.5881 03.31.2009-11:00:00 25.6460 03.31.2009-12:00:00 25.7094 03.31.2009-13:00:00 25.7293 03.31.2009-14:00:00 25.7474 03.31.2009-15:00:00 25.7546 03.31.2009-16:00:00 25.7582 03.31.2009-17:00:00 25.7510 03.31.2009-18:00:00 25.7492 03.31.2009-19:00:00 25.7347 03.31.2009-20:00:00 25.7329 03.31.2009-21:00:00 25.7239 03.31.2009-22:00:00 25.7202 03.31.2009-23:00:00 25.7166 04.01.2009-00:00:00 25.7094 04.01.2009-01:00:00 25.7003 04.01.2009-02:00:00 25.6859 04.01.2009-03:00:00 25.6678 04.01.2009-04:00:00 25.6478 04.01.2009-05:00:00 25.6352 04.01.2009-06:00:00 25.6316 04.01.2009-07:00:00 25.6171 04.01.2009-08:00:00 25.6062 04.01.2009-09:00:00 25.5936 04.01.2009-10:00:00 25.5990 04.01.2009-11:00:00 25.6316 04.01.2009-12:00:00 25.6641 04.01.2009-13:00:00 25.6967 04.01.2009-14:00:00 25.7184 04.01.2009-15:00:00 25.7709 04.01.2009-16:00:00 25.8379 04.01.2009-17:00:00 25.9175 04.01.2009-18:00:00 25.9808 04.01.2009-19:00:00 26.0822 04.01.2009-20:00:00 26.1817 04.01.2009-21:00:00 26.3066 04.01.2009-22:00:00 26.3880 04.01.2009-23:00:00 26.5110 04.02.2009-00:00:00 26.6269 04.02.2009-01:00:00 26.7734 04.02.2009-02:00:00 26.9200 04.02.2009-03:00:00 27.0069 04.02.2009-04:00:00 27.0865 04.02.2009-05:00:00 27.1915 04.02.2009-06:00:00 27.3181 04.02.2009-07:00:00 27.4792 04.02.2009-08:00:00 27.6113 04.02.2009-09:00:00 27.7380 04.02.2009-10:00:00 27.8212 04.02.2009-11:00:00 27.9008 04.02.2009-12:00:00 27.9533 04.02.2009-13:00:00 28.0094 04.02.2009-14:00:00 28.1343 04.02.2009-15:00:00 28.2555 04.02.2009-16:00:00 28.4184 04.02.2009-17:00:00 28.5613 04.02.2009-18:00:00 28.6808 04.02.2009-19:00:00 28.7152 04.02.2009-20:00:00 28.7296 04.02.2009-21:00:00 28.7369 04.02.2009-22:00:00 28.7495 04.02.2009-23:00:00 28.7405 04.03.2009-00:00:00 28.7423 04.03.2009-01:00:00 28.7296 04.03.2009-02:00:00 28.7152 04.03.2009-03:00:00 28.7043 04.03.2009-04:00:00 28.6971 04.03.2009-05:00:00 28.6826 04.03.2009-06:00:00 28.6591 04.03.2009-07:00:00 28.6337 04.03.2009-08:00:00 28.6211 04.03.2009-09:00:00 28.5993 04.03.2009-10:00:00 28.5921 04.03.2009-11:00:00 28.5939 04.03.2009-12:00:00 28.6156 04.03.2009-13:00:00 28.6319 04.03.2009-14:00:00 28.6554 04.03.2009-15:00:00 28.6627 04.03.2009-16:00:00 28.6428 04.03.2009-17:00:00 28.6301 04.03.2009-18:00:00 28.6265 04.03.2009-19:00:00 28.6174 04.03.2009-20:00:00 28.5975 04.03.2009-21:00:00 28.5867 04.03.2009-22:00:00 28.5831 04.03.2009-23:00:00 28.5704 04.04.2009-00:00:00 28.5595 04.04.2009-01:00:00 28.5505 04.04.2009-02:00:00 28.5378 04.04.2009-03:00:00 28.5215 04.04.2009-04:00:00 28.5179 04.04.2009-05:00:00 28.5125 04.04.2009-06:00:00 28.4998 04.04.2009-07:00:00 28.4872 04.04.2009-08:00:00 28.4745 04.04.2009-09:00:00 28.4691 04.04.2009-10:00:00 28.4564 04.04.2009-11:00:00 28.4492 04.04.2009-12:00:00 28.4455 04.04.2009-13:00:00 28.4546 04.04.2009-14:00:00 28.4654 04.04.2009-15:00:00 28.4654 04.04.2009-16:00:00 28.4546 04.04.2009-17:00:00 28.4492 04.04.2009-18:00:00 28.4455 04.04.2009-19:00:00 28.4220 04.04.2009-20:00:00 28.4184 04.04.2009-21:00:00 28.3985 04.04.2009-22:00:00 28.3858 04.04.2009-23:00:00 28.3659 04.05.2009-00:00:00 28.3460 04.05.2009-01:00:00 28.3279 04.05.2009-02:00:00 28.3170 04.05.2009-03:00:00 28.3062 04.05.2009-04:00:00 28.2935 04.05.2009-05:00:00 28.2736 04.05.2009-06:00:00 28.2573 04.05.2009-07:00:00 28.2447 04.05.2009-08:00:00 28.2284 04.05.2009-09:00:00 28.2266 04.05.2009-10:00:00 28.2374 04.05.2009-11:00:00 28.2229 04.05.2009-12:00:00 28.2284 04.05.2009-13:00:00 28.2338 04.05.2009-14:00:00 28.2447 04.05.2009-15:00:00 28.2573 04.05.2009-16:00:00 28.2537 04.05.2009-17:00:00 28.2555 04.05.2009-18:00:00 28.2519 04.05.2009-19:00:00 28.2374 04.05.2009-20:00:00 28.2302 04.05.2009-21:00:00 28.2139 04.05.2009-22:00:00 28.2067 04.05.2009-23:00:00 28.1904 04.06.2009-00:00:00 28.1886 04.06.2009-01:00:00 28.1759 04.06.2009-02:00:00 28.1614 04.06.2009-03:00:00 28.1397 04.06.2009-04:00:00 28.1270 04.06.2009-05:00:00 28.1180 04.06.2009-06:00:00 28.1017 04.06.2009-07:00:00 28.0890 04.06.2009-08:00:00 28.0782 04.06.2009-09:00:00 28.0709 04.06.2009-10:00:00 28.0709 04.06.2009-11:00:00 28.0854 04.06.2009-12:00:00 28.0836 04.06.2009-13:00:00 28.1053 04.06.2009-14:00:00 28.1198 04.06.2009-15:00:00 28.1307 04.06.2009-16:00:00 28.1614 04.06.2009-17:00:00 28.1759 04.06.2009-18:00:00 28.1868 04.06.2009-19:00:00 28.1723 04.06.2009-20:00:00 28.1759 04.06.2009-21:00:00 28.1705 04.06.2009-22:00:00 28.1614 04.06.2009-23:00:00 28.1560 04.07.2009-00:00:00 28.1469 04.07.2009-01:00:00 28.1325 04.07.2009-02:00:00 28.1252 04.07.2009-03:00:00 28.1162 04.07.2009-04:00:00 28.1144 04.07.2009-05:00:00 28.1071 04.07.2009-06:00:00 28.0945 04.07.2009-07:00:00 28.0818 04.07.2009-08:00:00 28.0709 04.07.2009-09:00:00 28.0709 04.07.2009-10:00:00 28.0764 04.07.2009-11:00:00 28.0945 04.07.2009-12:00:00 28.1180 04.07.2009-13:00:00 28.1343 04.07.2009-14:00:00 28.1614 04.07.2009-15:00:00 28.1831 04.07.2009-16:00:00 28.1904 04.07.2009-17:00:00 28.1886 04.07.2009-18:00:00 28.1849 04.07.2009-19:00:00 28.1795 04.07.2009-20:00:00 28.1723 04.07.2009-21:00:00 28.1705 04.07.2009-22:00:00 28.1650 04.07.2009-23:00:00 28.1614 04.08.2009-00:00:00 28.1506 04.08.2009-01:00:00 28.1524 04.08.2009-02:00:00 28.1361 04.08.2009-03:00:00 28.1307 04.08.2009-04:00:00 28.1307 04.08.2009-05:00:00 28.1216 04.08.2009-06:00:00 28.1107 04.08.2009-07:00:00 28.1053 04.08.2009-08:00:00 28.0945 04.08.2009-09:00:00 28.0890 04.08.2009-10:00:00 28.0999 04.08.2009-11:00:00 28.1035 04.08.2009-12:00:00 28.1343 04.08.2009-13:00:00 28.1488 04.08.2009-14:00:00 28.1596 04.08.2009-15:00:00 28.1560 04.08.2009-16:00:00 28.1578 04.08.2009-17:00:00 28.1578 04.08.2009-18:00:00 28.1488 04.08.2009-19:00:00 28.1415 04.08.2009-20:00:00 28.1415 04.08.2009-21:00:00 28.1307 04.08.2009-22:00:00 28.1180 04.08.2009-23:00:00 28.1126 04.09.2009-00:00:00 28.1071 04.09.2009-01:00:00 28.0927 04.09.2009-02:00:00 28.0800 04.09.2009-03:00:00 28.0691 04.09.2009-04:00:00 28.0619 04.09.2009-05:00:00 28.0420 04.09.2009-06:00:00 28.0329 04.09.2009-07:00:00 28.0239 04.09.2009-08:00:00 28.0185 04.09.2009-09:00:00 28.0076 04.09.2009-10:00:00 27.9967 04.09.2009-11:00:00 27.9786 04.09.2009-12:00:00 27.9823 04.09.2009-13:00:00 27.9714 04.09.2009-14:00:00 27.9823 04.09.2009-15:00:00 27.9732 04.09.2009-16:00:00 27.9768 04.09.2009-17:00:00 27.9696 04.09.2009-18:00:00 27.9551 04.09.2009-19:00:00 27.9316 04.09.2009-20:00:00 27.9262 04.09.2009-21:00:00 27.9153 04.09.2009-22:00:00 27.9045 04.09.2009-23:00:00 27.8954 04.10.2009-00:00:00 27.8900 04.10.2009-01:00:00 27.8791 04.10.2009-02:00:00 27.8755 04.10.2009-03:00:00 27.8538 04.10.2009-04:00:00 27.8393 04.10.2009-05:00:00 27.8357 04.10.2009-06:00:00 27.8266 04.10.2009-07:00:00 27.8104 04.10.2009-08:00:00 27.7959 04.10.2009-09:00:00 27.7814 04.10.2009-10:00:00 27.7633 04.10.2009-11:00:00 27.7488 04.10.2009-12:00:00 27.7380 04.10.2009-13:00:00 27.7181 04.10.2009-14:00:00 27.7126 04.10.2009-15:00:00 27.7018 04.10.2009-16:00:00 27.6963 04.10.2009-17:00:00 27.6837 04.10.2009-18:00:00 27.6801 04.10.2009-19:00:00 27.6710 04.10.2009-20:00:00 27.6565 04.10.2009-21:00:00 27.6493 04.10.2009-22:00:00 27.6330 04.10.2009-23:00:00 27.6258 04.11.2009-00:00:00 27.6185 04.11.2009-01:00:00 27.5986 04.11.2009-02:00:00 27.5769 04.11.2009-03:00:00 27.5570 04.11.2009-04:00:00 27.5389 04.11.2009-05:00:00 27.5299 04.11.2009-06:00:00 27.5208 04.11.2009-07:00:00 27.5063 04.11.2009-08:00:00 27.4792 04.11.2009-09:00:00 27.4665 04.11.2009-10:00:00 27.4593 04.11.2009-11:00:00 27.4412 04.11.2009-12:00:00 27.4321 04.11.2009-13:00:00 27.4249 04.11.2009-14:00:00 27.4177 04.11.2009-15:00:00 27.4086 04.11.2009-16:00:00 27.3959 04.11.2009-17:00:00 27.3851 04.11.2009-18:00:00 27.3778 04.11.2009-19:00:00 27.3543 04.11.2009-20:00:00 27.3435 04.11.2009-21:00:00 27.3326 04.11.2009-22:00:00 27.3236 04.11.2009-23:00:00 27.3109 04.12.2009-00:00:00 27.3037 04.12.2009-01:00:00 27.2964 04.12.2009-02:00:00 27.2928 04.12.2009-03:00:00 27.2874 04.12.2009-04:00:00 27.2765 04.12.2009-05:00:00 27.2693 04.12.2009-06:00:00 27.2892 04.12.2009-07:00:00 27.3055 04.12.2009-08:00:00 27.3091 04.12.2009-09:00:00 27.3145 04.12.2009-10:00:00 27.3218 04.12.2009-11:00:00 27.3308 04.12.2009-12:00:00 27.3634 04.12.2009-13:00:00 27.4014 04.12.2009-14:00:00 27.4557 04.12.2009-15:00:00 27.5823 04.12.2009-16:00:00 27.7362 04.12.2009-17:00:00 27.8357 04.12.2009-18:00:00 27.9117 04.12.2009-19:00:00 27.9551 04.12.2009-20:00:00 28.0040 04.12.2009-21:00:00 28.0257 04.12.2009-22:00:00 28.0366 04.12.2009-23:00:00 28.0456 04.13.2009-00:00:00 28.0510 04.13.2009-01:00:00 28.0456 04.13.2009-02:00:00 28.0474 04.13.2009-03:00:00 28.0583 04.13.2009-04:00:00 28.0438 04.13.2009-05:00:00 28.0402 04.13.2009-06:00:00 28.0347 04.13.2009-07:00:00 28.0239 04.13.2009-08:00:00 28.0203 04.13.2009-09:00:00 28.0185 04.13.2009-10:00:00 28.0185 04.13.2009-11:00:00 28.0203 04.13.2009-12:00:00 28.0239 04.13.2009-13:00:00 28.0438 04.13.2009-14:00:00 28.0619 04.13.2009-15:00:00 28.0709 04.13.2009-16:00:00 28.0746 04.13.2009-17:00:00 28.1216 04.13.2009-18:00:00 28.1379 04.13.2009-19:00:00 28.1288 04.13.2009-20:00:00 28.1705 04.13.2009-21:00:00 28.2537 04.13.2009-22:00:00 28.3062 04.13.2009-23:00:00 28.3152 04.14.2009-00:00:00 28.3134 04.14.2009-01:00:00 28.3134 04.14.2009-02:00:00 28.3062 04.14.2009-03:00:00 28.2863 04.14.2009-04:00:00 28.2736 04.14.2009-05:00:00 28.2610 04.14.2009-06:00:00 28.2537 04.14.2009-07:00:00 28.2447 04.14.2009-08:00:00 28.2338 04.14.2009-09:00:00 28.2211 04.14.2009-10:00:00 28.2284 04.14.2009-11:00:00 28.2211 04.14.2009-12:00:00 28.2266 04.14.2009-13:00:00 28.2193 04.14.2009-14:00:00 28.2175 04.14.2009-15:00:00 28.2157 04.14.2009-16:00:00 28.2067 04.14.2009-17:00:00 28.1904 04.14.2009-18:00:00 28.1723 04.14.2009-19:00:00 28.1632 04.14.2009-20:00:00 28.1542 04.14.2009-21:00:00 28.1469 04.14.2009-22:00:00 28.1325 04.14.2009-23:00:00 28.1144 04.15.2009-00:00:00 28.0963 04.15.2009-01:00:00 28.0782 04.15.2009-02:00:00 28.0691 04.15.2009-03:00:00 28.0474 04.15.2009-04:00:00 28.0347 04.15.2009-05:00:00 28.0112 04.15.2009-06:00:00 28.0040 04.15.2009-07:00:00 27.9859 04.15.2009-08:00:00 27.9678 04.15.2009-09:00:00 27.9642 04.15.2009-10:00:00 27.9515 04.15.2009-11:00:00 27.9533 04.15.2009-12:00:00 27.9461 04.15.2009-13:00:00 27.9298 04.15.2009-14:00:00 27.9298 04.15.2009-15:00:00 27.9298 04.15.2009-16:00:00 27.9135 04.15.2009-17:00:00 27.9081 04.15.2009-18:00:00 27.8990 04.15.2009-19:00:00 27.8918 04.15.2009-20:00:00 27.8809 04.15.2009-21:00:00 27.8773 04.15.2009-22:00:00 27.8664 04.15.2009-23:00:00 27.8447 04.16.2009-00:00:00 27.8357 04.16.2009-01:00:00 27.8212 04.16.2009-02:00:00 27.8031 04.16.2009-03:00:00 27.7923 04.16.2009-04:00:00 27.7850 04.16.2009-05:00:00 27.7723 04.16.2009-06:00:00 27.7579 04.16.2009-07:00:00 27.7506 04.16.2009-08:00:00 27.7398 04.16.2009-09:00:00 27.7199 04.16.2009-10:00:00 27.7090 04.16.2009-11:00:00 27.7054 04.16.2009-12:00:00 27.6982 04.16.2009-13:00:00 27.7054 04.16.2009-14:00:00 27.7054 04.16.2009-15:00:00 27.7162 04.16.2009-16:00:00 27.7235 04.16.2009-17:00:00 27.7072 04.16.2009-18:00:00 27.6963 04.16.2009-19:00:00 27.6891 04.16.2009-20:00:00 27.6801 04.16.2009-21:00:00 27.6710 04.16.2009-22:00:00 27.6547 04.16.2009-23:00:00 27.6366 04.17.2009-00:00:00 27.6294 04.17.2009-01:00:00 27.6294 04.17.2009-02:00:00 27.6583 04.17.2009-03:00:00 27.6764 04.17.2009-04:00:00 27.7108 04.17.2009-05:00:00 27.7633 04.17.2009-06:00:00 27.8520 04.17.2009-07:00:00 27.9587 04.17.2009-08:00:00 28.1107 04.17.2009-09:00:00 28.2519 04.17.2009-10:00:00 28.3713 04.17.2009-11:00:00 28.4564 04.17.2009-12:00:00 28.5215 04.17.2009-13:00:00 28.5487 04.17.2009-14:00:00 28.5577 04.17.2009-15:00:00 28.5776 04.17.2009-16:00:00 28.5939 04.17.2009-17:00:00 28.6102 04.17.2009-18:00:00 28.6193 04.17.2009-19:00:00 28.6283 04.17.2009-20:00:00 28.6283 04.17.2009-21:00:00 28.6229 04.17.2009-22:00:00 28.6138 04.17.2009-23:00:00 28.6138 04.18.2009-00:00:00 28.6066 04.18.2009-01:00:00 28.6048 04.18.2009-02:00:00 28.5957 04.18.2009-03:00:00 28.5849 04.18.2009-04:00:00 28.5813 04.18.2009-05:00:00 28.5668 04.18.2009-06:00:00 28.5469 04.18.2009-07:00:00 28.5288 04.18.2009-08:00:00 28.5233 04.18.2009-09:00:00 28.5071 04.18.2009-10:00:00 28.4926 04.18.2009-11:00:00 28.4817 04.18.2009-12:00:00 28.4781 04.18.2009-13:00:00 28.4835 04.18.2009-14:00:00 28.4962 04.18.2009-15:00:00 28.5089 04.18.2009-16:00:00 28.5034 04.18.2009-17:00:00 28.4980 04.18.2009-18:00:00 28.4817 04.18.2009-19:00:00 28.4709 04.18.2009-20:00:00 28.4654 04.18.2009-21:00:00 28.4492 04.18.2009-22:00:00 28.4365 04.18.2009-23:00:00 28.4202 04.19.2009-00:00:00 28.4021 04.19.2009-01:00:00 28.3858 04.19.2009-02:00:00 28.3713 04.19.2009-03:00:00 28.3550 04.19.2009-04:00:00 28.3424 04.19.2009-05:00:00 28.3134 04.19.2009-06:00:00 28.3080 04.19.2009-07:00:00 28.2990 04.19.2009-08:00:00 28.2881 04.19.2009-09:00:00 28.2899 04.19.2009-10:00:00 28.2863 04.19.2009-11:00:00 28.2899 04.19.2009-12:00:00 28.2990 04.19.2009-13:00:00 28.3026 04.19.2009-14:00:00 28.3116 04.19.2009-15:00:00 28.3279 04.19.2009-16:00:00 28.3297 04.19.2009-17:00:00 28.3243 04.19.2009-18:00:00 28.3116 04.19.2009-19:00:00 28.3062 04.19.2009-20:00:00 28.2971 04.19.2009-21:00:00 28.2953 04.19.2009-22:00:00 28.2917 04.19.2009-23:00:00 28.2827 04.20.2009-00:00:00 28.2790 04.20.2009-01:00:00 28.2646 04.20.2009-02:00:00 28.2591 04.20.2009-03:00:00 28.2501 04.20.2009-04:00:00 28.2320 04.20.2009-05:00:00 28.2338 04.20.2009-06:00:00 28.2266 04.20.2009-07:00:00 28.2121 04.20.2009-08:00:00 28.2085 04.20.2009-09:00:00 28.2067 04.20.2009-10:00:00 28.2175 04.20.2009-11:00:00 28.2175 04.20.2009-12:00:00 28.2229 04.20.2009-13:00:00 28.2302 04.20.2009-14:00:00 28.2501 04.20.2009-15:00:00 28.2628 04.20.2009-16:00:00 28.2700 04.20.2009-17:00:00 28.2845 04.20.2009-18:00:00 28.2953 04.20.2009-19:00:00 28.3008 04.20.2009-20:00:00 28.3080 04.20.2009-21:00:00 28.3062 04.20.2009-22:00:00 28.3134 04.20.2009-23:00:00 28.3080 04.21.2009-00:00:00 28.3170 04.21.2009-01:00:00 28.3170 04.21.2009-02:00:00 28.3243 04.21.2009-03:00:00 28.3170 04.21.2009-04:00:00 28.3225 04.21.2009-05:00:00 28.3279 04.21.2009-06:00:00 28.3225 04.21.2009-07:00:00 28.3189 04.21.2009-08:00:00 28.3189 04.21.2009-09:00:00 28.3170 04.21.2009-10:00:00 28.3333 04.21.2009-11:00:00 28.3370 04.21.2009-12:00:00 28.3605 04.21.2009-13:00:00 28.3641 04.21.2009-14:00:00 28.3804 04.21.2009-15:00:00 28.3912 04.21.2009-16:00:00 28.4111 04.21.2009-17:00:00 28.4311 04.21.2009-18:00:00 28.4455 04.21.2009-19:00:00 28.4546 04.21.2009-20:00:00 28.4528 04.21.2009-21:00:00 28.4546 04.21.2009-22:00:00 28.4528 04.21.2009-23:00:00 28.4546 04.22.2009-00:00:00 28.4618 04.22.2009-01:00:00 28.4600 04.22.2009-02:00:00 28.4618 04.22.2009-03:00:00 28.4654 04.22.2009-04:00:00 28.4745 04.22.2009-05:00:00 28.4727 04.22.2009-06:00:00 28.4654 04.22.2009-07:00:00 28.4618 04.22.2009-08:00:00 28.4437 04.22.2009-09:00:00 28.4383 04.22.2009-10:00:00 28.4274 04.22.2009-11:00:00 28.4130 04.22.2009-12:00:00 28.4057 04.22.2009-13:00:00 28.3949 04.22.2009-14:00:00 28.3786 04.22.2009-15:00:00 28.3677 04.22.2009-16:00:00 28.3587 04.22.2009-17:00:00 28.3496 04.22.2009-18:00:00 28.3388 04.22.2009-19:00:00 28.3098 04.22.2009-20:00:00 28.2971 04.22.2009-21:00:00 28.2754 04.22.2009-22:00:00 28.2555 04.22.2009-23:00:00 28.2392 04.23.2009-00:00:00 28.2157 04.23.2009-01:00:00 28.2030 04.23.2009-02:00:00 28.1831 04.23.2009-03:00:00 28.1542 04.23.2009-04:00:00 28.1415 04.23.2009-05:00:00 28.1270 04.23.2009-06:00:00 28.1107 04.23.2009-07:00:00 28.0854 04.23.2009-08:00:00 28.0709 04.23.2009-09:00:00 28.0583 04.23.2009-10:00:00 28.0420 04.23.2009-11:00:00 28.0275 04.23.2009-12:00:00 28.0022 04.23.2009-13:00:00 27.9895 04.23.2009-14:00:00 27.9732 04.23.2009-15:00:00 27.9569 04.23.2009-16:00:00 27.9425 04.23.2009-17:00:00 27.9334 04.23.2009-18:00:00 27.9280 04.23.2009-19:00:00 27.9153 04.23.2009-20:00:00 27.9026 04.23.2009-21:00:00 27.8737 04.23.2009-22:00:00 27.8574 04.23.2009-23:00:00 27.8339 04.24.2009-00:00:00 27.8104 04.24.2009-01:00:00 27.7868 04.24.2009-02:00:00 27.7742 04.24.2009-03:00:00 27.7380 04.24.2009-04:00:00 27.7199 04.24.2009-05:00:00 27.7090 04.24.2009-06:00:00 27.6945 04.24.2009-07:00:00 27.6855 04.24.2009-08:00:00 27.6710 04.24.2009-09:00:00 27.6511 04.24.2009-10:00:00 27.6276 04.24.2009-11:00:00 27.6149 04.24.2009-12:00:00 27.6095 04.24.2009-13:00:00 27.5968 04.24.2009-14:00:00 27.5950 04.24.2009-15:00:00 27.5860 04.24.2009-16:00:00 27.5733 04.24.2009-17:00:00 27.5624 04.24.2009-18:00:00 27.5461 04.24.2009-19:00:00 27.5244 04.24.2009-20:00:00 27.5190 04.24.2009-21:00:00 27.5009 04.24.2009-22:00:00 27.4828 04.24.2009-23:00:00 27.4720 04.25.2009-00:00:00 27.4484 04.25.2009-01:00:00 27.4376 04.25.2009-02:00:00 27.4231 04.25.2009-03:00:00 27.3996 04.25.2009-04:00:00 27.3760 04.25.2009-05:00:00 27.3634 04.25.2009-06:00:00 27.3507 04.25.2009-07:00:00 27.3362 04.25.2009-08:00:00 27.3236 04.25.2009-09:00:00 27.3073 04.25.2009-10:00:00 27.2982 04.25.2009-11:00:00 27.2964 04.25.2009-12:00:00 27.2910 04.25.2009-13:00:00 27.2856 04.25.2009-14:00:00 27.2729 04.25.2009-15:00:00 27.2657 04.25.2009-16:00:00 27.2584 04.25.2009-17:00:00 27.2439 04.25.2009-18:00:00 27.2277 04.25.2009-19:00:00 27.2168 04.25.2009-20:00:00 27.2041 04.25.2009-21:00:00 27.1933 04.25.2009-22:00:00 27.1806 04.25.2009-23:00:00 27.1752 04.26.2009-00:00:00 27.1589 04.26.2009-01:00:00 27.1571 04.26.2009-02:00:00 27.1498 04.26.2009-03:00:00 27.1299 04.26.2009-04:00:00 27.1155 04.26.2009-05:00:00 27.0992 04.26.2009-06:00:00 27.0901 04.26.2009-07:00:00 27.0775 04.26.2009-08:00:00 27.0648 04.26.2009-09:00:00 27.0503 04.26.2009-10:00:00 27.0413 04.26.2009-11:00:00 27.0358 04.26.2009-12:00:00 27.0304 04.26.2009-13:00:00 27.0322 04.26.2009-14:00:00 27.0250 04.26.2009-15:00:00 27.0214 04.26.2009-16:00:00 26.9996 04.26.2009-17:00:00 26.9779 04.26.2009-18:00:00 26.9797 04.26.2009-19:00:00 26.9653 04.26.2009-20:00:00 26.9580 04.26.2009-21:00:00 26.9472 04.26.2009-22:00:00 26.9309 04.26.2009-23:00:00 26.9110 04.27.2009-00:00:00 26.8947 04.27.2009-01:00:00 26.8802 04.27.2009-02:00:00 26.8657 04.27.2009-03:00:00 26.8512 04.27.2009-04:00:00 26.8313 04.27.2009-05:00:00 26.8187 04.27.2009-06:00:00 26.8024 04.27.2009-07:00:00 26.7933 04.27.2009-08:00:00 26.7716 04.27.2009-09:00:00 26.7644 04.27.2009-10:00:00 26.7553 04.27.2009-11:00:00 26.7463 04.27.2009-12:00:00 26.7372 04.27.2009-13:00:00 26.7336 04.27.2009-14:00:00 26.7318 04.27.2009-15:00:00 26.7228 04.27.2009-16:00:00 26.7228 04.27.2009-17:00:00 26.7173 04.27.2009-18:00:00 26.7029 04.27.2009-19:00:00 26.6938 04.27.2009-20:00:00 26.6793 04.27.2009-21:00:00 26.6757 04.27.2009-22:00:00 26.6612 04.27.2009-23:00:00 26.6522 04.28.2009-00:00:00 26.6413 04.28.2009-01:00:00 26.6323 04.28.2009-02:00:00 26.6196 04.28.2009-03:00:00 26.6106 04.28.2009-04:00:00 26.5979 04.28.2009-05:00:00 26.5925 04.28.2009-06:00:00 26.5834 04.28.2009-07:00:00 26.5581 04.28.2009-08:00:00 26.5436 04.28.2009-09:00:00 26.5309 04.28.2009-10:00:00 26.5255 04.28.2009-11:00:00 26.5183 04.28.2009-12:00:00 26.5165 04.28.2009-13:00:00 26.5183 04.28.2009-14:00:00 26.5219 04.28.2009-15:00:00 26.5183 04.28.2009-16:00:00 26.5165 04.28.2009-17:00:00 26.5110 04.28.2009-18:00:00 26.5255 04.28.2009-19:00:00 26.6214 04.28.2009-20:00:00 26.7752 04.28.2009-21:00:00 26.8712 04.28.2009-22:00:00 26.9055 04.28.2009-23:00:00 26.9200 04.29.2009-00:00:00 26.9019 04.29.2009-01:00:00 26.8929 04.29.2009-02:00:00 26.8802 04.29.2009-03:00:00 26.8712 04.29.2009-04:00:00 26.8657 04.29.2009-05:00:00 26.8585 04.29.2009-06:00:00 26.8422 04.29.2009-07:00:00 26.8350 04.29.2009-08:00:00 26.8277 04.29.2009-09:00:00 26.8060 04.29.2009-10:00:00 26.7970 04.29.2009-11:00:00 26.7843 04.29.2009-12:00:00 26.7789 04.29.2009-13:00:00 26.7843 04.29.2009-14:00:00 26.7789 04.29.2009-15:00:00 26.7716 04.29.2009-16:00:00 26.7626 04.29.2009-17:00:00 26.7445 04.29.2009-18:00:00 26.7409 04.29.2009-19:00:00 26.7282 04.29.2009-20:00:00 26.7155 04.29.2009-21:00:00 26.7029 04.29.2009-22:00:00 26.6902 04.29.2009-23:00:00 26.6649 04.30.2009-00:00:00 26.6540 04.30.2009-01:00:00 26.6413 04.30.2009-02:00:00 26.6287 04.30.2009-03:00:00 26.6051 04.30.2009-04:00:00 26.5979 04.30.2009-05:00:00 26.5907 04.30.2009-06:00:00 26.5762 04.30.2009-07:00:00 26.5617 04.30.2009-08:00:00 26.5436 04.30.2009-09:00:00 26.5328 04.30.2009-10:00:00 26.5237 04.30.2009-11:00:00 26.5020 04.30.2009-12:00:00 26.5002 04.30.2009-13:00:00 26.4911 04.30.2009-14:00:00 26.4911 04.30.2009-15:00:00 26.4839 04.30.2009-16:00:00 26.4748 04.30.2009-17:00:00 26.4730 04.30.2009-18:00:00 26.4658 04.30.2009-19:00:00 26.4513 04.30.2009-20:00:00 26.4368 04.30.2009-21:00:00 26.4224 04.30.2009-22:00:00 26.4169 04.30.2009-23:00:00 26.4025 05.01.2009-00:00:00 26.3952 05.01.2009-01:00:00 26.3916 05.01.2009-02:00:00 26.3862 05.01.2009-03:00:00 26.3717 05.01.2009-04:00:00 26.3645 05.01.2009-05:00:00 26.3572 05.01.2009-06:00:00 26.3518 05.01.2009-07:00:00 26.3427 05.01.2009-08:00:00 26.3337 05.01.2009-09:00:00 26.3192 05.01.2009-10:00:00 26.3138 05.01.2009-11:00:00 26.3138 05.01.2009-12:00:00 26.3228 05.01.2009-13:00:00 26.3265 05.01.2009-14:00:00 26.3427 05.01.2009-15:00:00 26.3464 05.01.2009-16:00:00 26.3554 05.01.2009-17:00:00 26.3608 05.01.2009-18:00:00 26.3590 05.01.2009-19:00:00 26.3608 05.01.2009-20:00:00 26.3554 05.01.2009-21:00:00 26.3518 05.01.2009-22:00:00 26.3427 05.01.2009-23:00:00 26.3409 05.02.2009-00:00:00 26.3301 05.02.2009-01:00:00 26.3102 05.02.2009-02:00:00 26.3011 05.02.2009-03:00:00 26.3011 05.02.2009-04:00:00 26.2939 05.02.2009-05:00:00 26.2903 05.02.2009-06:00:00 26.2812 05.02.2009-07:00:00 26.2740 05.02.2009-08:00:00 26.2649 05.02.2009-09:00:00 26.2740 05.02.2009-10:00:00 26.3084 05.02.2009-11:00:00 26.3319 05.02.2009-12:00:00 26.3681 05.02.2009-13:00:00 26.4061 05.02.2009-14:00:00 26.4640 05.02.2009-15:00:00 26.5997 05.02.2009-16:00:00 26.6667 05.02.2009-17:00:00 26.7119 05.02.2009-18:00:00 26.7517 05.02.2009-19:00:00 26.7807 05.02.2009-20:00:00 26.8567 05.02.2009-21:00:00 26.9797 05.02.2009-22:00:00 27.1354 05.02.2009-23:00:00 27.2729 05.03.2009-00:00:00 27.3543 05.03.2009-01:00:00 27.4394 05.03.2009-02:00:00 27.4991 05.03.2009-03:00:00 27.5317 05.03.2009-04:00:00 27.5425 05.03.2009-05:00:00 27.5606 05.03.2009-06:00:00 27.5661 05.03.2009-07:00:00 27.5751 05.03.2009-08:00:00 27.5805 05.03.2009-09:00:00 27.5751 05.03.2009-10:00:00 27.5624 05.03.2009-11:00:00 27.5570 05.03.2009-12:00:00 27.5407 05.03.2009-13:00:00 27.5353 05.03.2009-14:00:00 27.5461 05.03.2009-15:00:00 27.5281 05.03.2009-16:00:00 27.5226 05.03.2009-17:00:00 27.5100 05.03.2009-18:00:00 27.5136 05.03.2009-19:00:00 27.5081 05.03.2009-20:00:00 27.4937 05.03.2009-21:00:00 27.4828 05.03.2009-22:00:00 27.4557 05.03.2009-23:00:00 27.4412 05.04.2009-00:00:00 27.4285 05.04.2009-01:00:00 27.4122 05.04.2009-02:00:00 27.3941 05.04.2009-03:00:00 27.3797 05.04.2009-04:00:00 27.3670 05.04.2009-05:00:00 27.3598 05.04.2009-06:00:00 27.3417 05.04.2009-07:00:00 27.3163 05.04.2009-08:00:00 27.2928 05.04.2009-09:00:00 27.2584 05.04.2009-10:00:00 27.2476 05.04.2009-11:00:00 27.2295 05.04.2009-12:00:00 27.2150 05.04.2009-13:00:00 27.2077 05.04.2009-14:00:00 27.2059 05.04.2009-15:00:00 27.1933 05.04.2009-16:00:00 27.1896 05.04.2009-17:00:00 27.1842 05.04.2009-18:00:00 27.1770 05.04.2009-19:00:00 27.1933 05.04.2009-20:00:00 27.3869 05.04.2009-21:00:00 27.4900 05.04.2009-22:00:00 27.5208 05.04.2009-23:00:00 27.5498 05.05.2009-00:00:00 27.5642 05.05.2009-01:00:00 27.5715 05.05.2009-02:00:00 27.6004 05.05.2009-03:00:00 27.6457 05.05.2009-04:00:00 27.7090 05.05.2009-05:00:00 27.7904 05.05.2009-06:00:00 27.8719 05.05.2009-07:00:00 27.9225 05.05.2009-08:00:00 27.9823 05.05.2009-09:00:00 28.0166 05.05.2009-10:00:00 28.0438 05.05.2009-11:00:00 28.0709 05.05.2009-12:00:00 28.1017 05.05.2009-13:00:00 28.1723 05.05.2009-14:00:00 28.2447 05.05.2009-15:00:00 28.3243 05.05.2009-16:00:00 28.3768 05.05.2009-17:00:00 28.4329 05.05.2009-18:00:00 28.4510 05.05.2009-19:00:00 28.4745 05.05.2009-20:00:00 28.4872 05.05.2009-21:00:00 28.4944 05.05.2009-22:00:00 28.4980 05.05.2009-23:00:00 28.4908 05.06.2009-00:00:00 28.4835 05.06.2009-01:00:00 28.4781 05.06.2009-02:00:00 28.4691 05.06.2009-03:00:00 28.4600 05.06.2009-04:00:00 28.4401 05.06.2009-05:00:00 28.4202 05.06.2009-06:00:00 28.4256 05.06.2009-07:00:00 28.4383 05.06.2009-08:00:00 28.4709 05.06.2009-09:00:00 28.5052 05.06.2009-10:00:00 28.5324 05.06.2009-11:00:00 28.5613 05.06.2009-12:00:00 28.5993 05.06.2009-13:00:00 28.6337 05.06.2009-14:00:00 28.7477 05.06.2009-15:00:00 28.9124 05.06.2009-16:00:00 29.0065 05.06.2009-17:00:00 29.0843 05.06.2009-18:00:00 29.1241 05.06.2009-19:00:00 29.1875 05.06.2009-20:00:00 29.2164 05.06.2009-21:00:00 29.2761 05.06.2009-22:00:00 29.3522 05.06.2009-23:00:00 29.3865 05.07.2009-00:00:00 29.4209 05.07.2009-01:00:00 29.4770 05.07.2009-02:00:00 29.5024 05.07.2009-03:00:00 29.4951 05.07.2009-04:00:00 29.4879 05.07.2009-05:00:00 29.4734 05.07.2009-06:00:00 29.4571 05.07.2009-07:00:00 29.4499 05.07.2009-08:00:00 29.4209 05.07.2009-09:00:00 29.4083 05.07.2009-10:00:00 29.4372 05.07.2009-11:00:00 29.4879 05.07.2009-12:00:00 29.5621 05.07.2009-13:00:00 29.6544 05.07.2009-14:00:00 29.6924 05.07.2009-15:00:00 29.7141 05.07.2009-16:00:00 29.7521 05.07.2009-17:00:00 29.7593 05.07.2009-18:00:00 29.7593 05.07.2009-19:00:00 29.7666 05.07.2009-20:00:00 29.7448 05.07.2009-21:00:00 29.7340 05.07.2009-22:00:00 29.7141 05.07.2009-23:00:00 29.6887 05.08.2009-00:00:00 29.6688 05.08.2009-01:00:00 29.6417 05.08.2009-02:00:00 29.6254 05.08.2009-03:00:00 29.6073 05.08.2009-04:00:00 29.5820 05.08.2009-05:00:00 29.5548 05.08.2009-06:00:00 29.5295 05.08.2009-07:00:00 29.5132 05.08.2009-08:00:00 29.4933 05.08.2009-09:00:00 29.4643 05.08.2009-10:00:00 29.4444 05.08.2009-11:00:00 29.4227 05.08.2009-12:00:00 29.4083 05.08.2009-13:00:00 29.3920 05.08.2009-14:00:00 29.3739 05.08.2009-15:00:00 29.3612 05.08.2009-16:00:00 29.3522 05.08.2009-17:00:00 29.3232 05.08.2009-18:00:00 29.2997 05.08.2009-19:00:00 29.2743 05.08.2009-20:00:00 29.2581 05.08.2009-21:00:00 29.2291 05.08.2009-22:00:00 29.2092 05.08.2009-23:00:00 29.1857 05.09.2009-00:00:00 29.1712 05.09.2009-01:00:00 29.1621 05.09.2009-02:00:00 29.1495 05.09.2009-03:00:00 29.1332 05.09.2009-04:00:00 29.1060 05.09.2009-05:00:00 29.0825 05.09.2009-06:00:00 29.0427 05.09.2009-07:00:00 29.0138 05.09.2009-08:00:00 28.9884 05.09.2009-09:00:00 28.9685 05.09.2009-10:00:00 28.9414 05.09.2009-11:00:00 28.9305 05.09.2009-12:00:00 28.9233 05.09.2009-13:00:00 28.9305 05.09.2009-14:00:00 28.9269 05.09.2009-15:00:00 28.9106 05.09.2009-16:00:00 28.8979 05.09.2009-17:00:00 28.8835 05.09.2009-18:00:00 28.8690 05.09.2009-19:00:00 28.8491 05.09.2009-20:00:00 28.8310 05.09.2009-21:00:00 28.8219 05.09.2009-22:00:00 28.8056 05.09.2009-23:00:00 28.7875 05.10.2009-00:00:00 28.7821 05.10.2009-01:00:00 28.7713 05.10.2009-02:00:00 28.7514 05.10.2009-03:00:00 28.7315 05.10.2009-04:00:00 28.7061 05.10.2009-05:00:00 28.6880 05.10.2009-06:00:00 28.6735 05.10.2009-07:00:00 28.6536 05.10.2009-08:00:00 28.6392 05.10.2009-09:00:00 28.6319 05.10.2009-10:00:00 28.6229 05.10.2009-11:00:00 28.6193 05.10.2009-12:00:00 28.6084 05.10.2009-13:00:00 28.6066 05.10.2009-14:00:00 28.6229 05.10.2009-15:00:00 28.6211 05.10.2009-16:00:00 28.6211 05.10.2009-17:00:00 28.6265 05.10.2009-18:00:00 28.6337 05.10.2009-19:00:00 28.6410 05.10.2009-20:00:00 28.6518 05.10.2009-21:00:00 28.6754 05.10.2009-22:00:00 28.7224 05.10.2009-23:00:00 28.8292 05.11.2009-00:00:00 28.8798 05.11.2009-01:00:00 28.9432 05.11.2009-02:00:00 28.9830 05.11.2009-03:00:00 29.0156 05.11.2009-04:00:00 29.0644 05.11.2009-05:00:00 29.1241 05.11.2009-06:00:00 29.1350 05.11.2009-07:00:00 29.1513 05.11.2009-08:00:00 29.1730 05.11.2009-09:00:00 29.2020 05.11.2009-10:00:00 29.3015 05.11.2009-11:00:00 29.3666 05.11.2009-12:00:00 29.4046 05.11.2009-13:00:00 29.4046 05.11.2009-14:00:00 29.4046 05.11.2009-15:00:00 29.3974 05.11.2009-16:00:00 29.3938 05.11.2009-17:00:00 29.3847 05.11.2009-18:00:00 29.3757 05.11.2009-19:00:00 29.3684 05.11.2009-20:00:00 29.3576 05.11.2009-21:00:00 29.3322 05.11.2009-22:00:00 29.3160 05.11.2009-23:00:00 29.2961 05.12.2009-00:00:00 29.2816 05.12.2009-01:00:00 29.2707 05.12.2009-02:00:00 29.2581 05.12.2009-03:00:00 29.2327 05.12.2009-04:00:00 29.2255 05.12.2009-05:00:00 29.2345 05.12.2009-06:00:00 29.2472 05.12.2009-07:00:00 29.2472 05.12.2009-08:00:00 29.2671 05.12.2009-09:00:00 29.2834 05.12.2009-10:00:00 29.3160 05.12.2009-11:00:00 29.3341 05.12.2009-12:00:00 29.3286 05.12.2009-13:00:00 29.3322 05.12.2009-14:00:00 29.3395 05.12.2009-15:00:00 29.3974 05.12.2009-16:00:00 29.4553 05.12.2009-17:00:00 29.4698 05.12.2009-18:00:00 29.4770 05.12.2009-19:00:00 29.4698 05.12.2009-20:00:00 29.4698 05.12.2009-21:00:00 29.4589 05.12.2009-22:00:00 29.4553 05.12.2009-23:00:00 29.4263 05.13.2009-00:00:00 29.4137 05.13.2009-01:00:00 29.3902 05.13.2009-02:00:00 29.3811 05.13.2009-03:00:00 29.3503 05.13.2009-04:00:00 29.3250 05.13.2009-05:00:00 29.2997 05.13.2009-06:00:00 29.2834 05.13.2009-07:00:00 29.2671 05.13.2009-08:00:00 29.2400 05.13.2009-09:00:00 29.2237 05.13.2009-10:00:00 29.1965 05.13.2009-11:00:00 29.1802 05.13.2009-12:00:00 29.1658 05.13.2009-13:00:00 29.1549 05.13.2009-14:00:00 29.1513 05.13.2009-15:00:00 29.1368 05.13.2009-16:00:00 29.1314 05.13.2009-17:00:00 29.1422 05.13.2009-18:00:00 29.2074 05.13.2009-19:00:00 29.3250 05.13.2009-20:00:00 29.4481 05.13.2009-21:00:00 29.5639 05.13.2009-22:00:00 29.6399 05.13.2009-23:00:00 29.6869 05.14.2009-00:00:00 29.8136 05.14.2009-01:00:00 29.9511 05.14.2009-02:00:00 30.0543 05.14.2009-03:00:00 30.1882 05.14.2009-04:00:00 30.3637 05.14.2009-05:00:00 30.5103 05.14.2009-06:00:00 30.6008 05.14.2009-07:00:00 30.6442 05.14.2009-08:00:00 30.6533 05.14.2009-09:00:00 30.6822 05.14.2009-10:00:00 30.6804 05.14.2009-11:00:00 30.6931 05.14.2009-12:00:00 30.7094 05.14.2009-13:00:00 30.7094 05.14.2009-14:00:00 30.6985 05.14.2009-15:00:00 30.6822 05.14.2009-16:00:00 30.6768 05.14.2009-17:00:00 30.6641 05.14.2009-18:00:00 30.6533 05.14.2009-19:00:00 30.6334 05.14.2009-20:00:00 30.6171 05.14.2009-21:00:00 30.6008 05.14.2009-22:00:00 30.5972 05.14.2009-23:00:00 30.5773 05.15.2009-00:00:00 30.5592 05.15.2009-01:00:00 30.5465 05.15.2009-02:00:00 30.5302 05.15.2009-03:00:00 30.5067 05.15.2009-04:00:00 30.4886 05.15.2009-05:00:00 30.4741 05.15.2009-06:00:00 30.4542 05.15.2009-07:00:00 30.4253 05.15.2009-08:00:00 30.4126 05.15.2009-09:00:00 30.3999 05.15.2009-10:00:00 30.3909 05.15.2009-11:00:00 30.3692 05.15.2009-12:00:00 30.3619 05.15.2009-13:00:00 30.3619 05.15.2009-14:00:00 30.3456 05.15.2009-15:00:00 30.3366 05.15.2009-16:00:00 30.3330 05.15.2009-17:00:00 30.3221 05.15.2009-18:00:00 30.3094 05.15.2009-19:00:00 30.3004 05.15.2009-20:00:00 30.2913 05.15.2009-21:00:00 30.2769 05.15.2009-22:00:00 30.2588 05.15.2009-23:00:00 30.2533 05.16.2009-00:00:00 30.2425 05.16.2009-01:00:00 30.2208 05.16.2009-02:00:00 30.2027 05.16.2009-03:00:00 30.1900 05.16.2009-04:00:00 30.1828 05.16.2009-05:00:00 30.1755 05.16.2009-06:00:00 30.1611 05.16.2009-07:00:00 30.1484 05.16.2009-08:00:00 30.1285 05.16.2009-09:00:00 30.1212 05.16.2009-10:00:00 30.1194 05.16.2009-11:00:00 30.1086 05.16.2009-12:00:00 30.1122 05.16.2009-13:00:00 30.1122 05.16.2009-14:00:00 30.1158 05.16.2009-15:00:00 30.1086 05.16.2009-16:00:00 30.0941 05.16.2009-17:00:00 30.0778 05.16.2009-18:00:00 30.0796 05.16.2009-19:00:00 30.0651 05.16.2009-20:00:00 30.0670 05.16.2009-21:00:00 30.0561 05.16.2009-22:00:00 30.0416 05.16.2009-23:00:00 30.0434 05.17.2009-00:00:00 30.0362 05.17.2009-01:00:00 30.0235 05.17.2009-02:00:00 30.0072 05.17.2009-03:00:00 30.0036 05.17.2009-04:00:00 29.9928 05.17.2009-05:00:00 29.9873 05.17.2009-06:00:00 29.9873 05.17.2009-07:00:00 29.9747 05.17.2009-08:00:00 29.9656 05.17.2009-09:00:00 29.9511 05.17.2009-10:00:00 29.9493 05.17.2009-11:00:00 29.9294 05.17.2009-12:00:00 29.9204 05.17.2009-13:00:00 29.9258 05.17.2009-14:00:00 29.9258 05.17.2009-15:00:00 29.9222 05.17.2009-16:00:00 29.9222 05.17.2009-17:00:00 29.9149 05.17.2009-18:00:00 29.9059 05.17.2009-19:00:00 29.8987 05.17.2009-20:00:00 29.8987 05.17.2009-21:00:00 29.8987 05.17.2009-22:00:00 29.8950 05.17.2009-23:00:00 29.9059 05.18.2009-00:00:00 29.8969 05.18.2009-01:00:00 29.8860 05.18.2009-02:00:00 29.8733 05.18.2009-03:00:00 29.8607 05.18.2009-04:00:00 29.8516 05.18.2009-05:00:00 29.8371 05.18.2009-06:00:00 29.8227 05.18.2009-07:00:00 29.8082 05.18.2009-08:00:00 29.8028 05.18.2009-09:00:00 29.7901 05.18.2009-10:00:00 29.7792 05.18.2009-11:00:00 29.7521 05.18.2009-12:00:00 29.7340 05.18.2009-13:00:00 29.7213 05.18.2009-14:00:00 29.7159 05.18.2009-15:00:00 29.7213 05.18.2009-16:00:00 29.7213 05.18.2009-17:00:00 29.7159 05.18.2009-18:00:00 29.7213 05.18.2009-19:00:00 29.7249 05.18.2009-20:00:00 29.7467 05.18.2009-21:00:00 29.7883 05.18.2009-22:00:00 29.7937 05.18.2009-23:00:00 29.7973 05.19.2009-00:00:00 29.7919 05.19.2009-01:00:00 29.7828 05.19.2009-02:00:00 29.7756 05.19.2009-03:00:00 29.8136 05.19.2009-04:00:00 29.8643 05.19.2009-05:00:00 29.8950 05.19.2009-06:00:00 29.9005 05.19.2009-07:00:00 29.9113 05.19.2009-08:00:00 29.9258 05.19.2009-09:00:00 29.9330 05.19.2009-10:00:00 29.9385 05.19.2009-11:00:00 29.9367 05.19.2009-12:00:00 29.9493 05.19.2009-13:00:00 29.9529 05.19.2009-14:00:00 29.9493 05.19.2009-15:00:00 29.9783 05.19.2009-16:00:00 30.0416 05.19.2009-17:00:00 30.1267 05.19.2009-18:00:00 30.1448 05.19.2009-19:00:00 30.1357 05.19.2009-20:00:00 30.1285 05.19.2009-21:00:00 30.1194 05.19.2009-22:00:00 30.0905 05.19.2009-23:00:00 30.0688 05.20.2009-00:00:00 30.0561 05.20.2009-01:00:00 30.0217 05.20.2009-02:00:00 30.0018 05.20.2009-03:00:00 29.9837 05.20.2009-04:00:00 29.9729 05.20.2009-05:00:00 29.9493 05.20.2009-06:00:00 29.9240 05.20.2009-07:00:00 29.9005 05.20.2009-08:00:00 29.8860 05.20.2009-09:00:00 29.8516 05.20.2009-10:00:00 29.8064 05.20.2009-11:00:00 29.7883 05.20.2009-12:00:00 29.7485 05.20.2009-13:00:00 29.7249 05.20.2009-14:00:00 29.7141 05.20.2009-15:00:00 29.6942 05.20.2009-16:00:00 29.6743 05.20.2009-17:00:00 29.6471 05.20.2009-18:00:00 29.6308 05.20.2009-19:00:00 29.6037 05.20.2009-20:00:00 29.5820 05.20.2009-21:00:00 29.5476 05.20.2009-22:00:00 29.5168 05.20.2009-23:00:00 29.4861 05.21.2009-00:00:00 29.4499 05.21.2009-01:00:00 29.4137 05.21.2009-02:00:00 29.3865 05.21.2009-03:00:00 29.3594 05.21.2009-04:00:00 29.3449 05.21.2009-05:00:00 29.3232 05.21.2009-06:00:00 29.3015 05.21.2009-07:00:00 29.2816 05.21.2009-08:00:00 29.2544 05.21.2009-09:00:00 29.2381 05.21.2009-10:00:00 29.2291 05.21.2009-11:00:00 29.2128 05.21.2009-12:00:00 29.1929 05.21.2009-13:00:00 29.1802 05.21.2009-14:00:00 29.1730 05.21.2009-15:00:00 29.1621 05.21.2009-16:00:00 29.1567 05.21.2009-17:00:00 29.1404 05.21.2009-18:00:00 29.1259 05.21.2009-19:00:00 29.1205 05.21.2009-20:00:00 29.1133 05.21.2009-21:00:00 29.1024 05.21.2009-22:00:00 29.0934 05.21.2009-23:00:00 29.0626 05.22.2009-00:00:00 29.0481 05.22.2009-01:00:00 29.0174 05.22.2009-02:00:00 29.0156 05.22.2009-03:00:00 29.0029 05.22.2009-04:00:00 28.9957 05.22.2009-05:00:00 28.9866 05.22.2009-06:00:00 28.9739 05.22.2009-07:00:00 28.9631 05.22.2009-08:00:00 28.9522 05.22.2009-09:00:00 28.9323 05.22.2009-10:00:00 28.9287 05.22.2009-11:00:00 28.9197 05.22.2009-12:00:00 28.9106 05.22.2009-13:00:00 28.9070 05.22.2009-14:00:00 28.8961 05.22.2009-15:00:00 28.8798 05.22.2009-16:00:00 28.8654 05.22.2009-17:00:00 28.8617 05.22.2009-18:00:00 28.8491 05.22.2009-19:00:00 28.8382 05.22.2009-20:00:00 28.8346 05.22.2009-21:00:00 28.8328 05.22.2009-22:00:00 28.8274 05.22.2009-23:00:00 28.8256 05.23.2009-00:00:00 28.8129 05.23.2009-01:00:00 28.7948 05.23.2009-02:00:00 28.7767 05.23.2009-03:00:00 28.7622 05.23.2009-04:00:00 28.7568 05.23.2009-05:00:00 28.7441 05.23.2009-06:00:00 28.7333 05.23.2009-07:00:00 28.7315 05.23.2009-08:00:00 28.7152 05.23.2009-09:00:00 28.7043 05.23.2009-10:00:00 28.6989 05.23.2009-11:00:00 28.6808 05.23.2009-12:00:00 28.6681 05.23.2009-13:00:00 28.6500 05.23.2009-14:00:00 28.6500 05.23.2009-15:00:00 28.6193 05.23.2009-16:00:00 28.6102 05.23.2009-17:00:00 28.5903 05.23.2009-18:00:00 28.5849 05.23.2009-19:00:00 28.5704 05.23.2009-20:00:00 28.5577 05.23.2009-21:00:00 28.5451 05.23.2009-22:00:00 28.5324 05.23.2009-23:00:00 28.5215 05.24.2009-00:00:00 28.5161 05.24.2009-01:00:00 28.5197 05.24.2009-02:00:00 28.5089 05.24.2009-03:00:00 28.4890 05.24.2009-04:00:00 28.4781 05.24.2009-05:00:00 28.4691 05.24.2009-06:00:00 28.4419 05.24.2009-07:00:00 28.4292 05.24.2009-08:00:00 28.4166 05.24.2009-09:00:00 28.4021 05.24.2009-10:00:00 28.4039 05.24.2009-11:00:00 28.3931 05.24.2009-12:00:00 28.3912 05.24.2009-13:00:00 28.3858 05.24.2009-14:00:00 28.3858 05.24.2009-15:00:00 28.3659 05.24.2009-16:00:00 28.3641 05.24.2009-17:00:00 28.3406 05.24.2009-18:00:00 28.3225 05.24.2009-19:00:00 28.3116 05.24.2009-20:00:00 28.3044 05.24.2009-21:00:00 28.3026 05.24.2009-22:00:00 28.2935 05.24.2009-23:00:00 28.2754 05.25.2009-00:00:00 28.2591 05.25.2009-01:00:00 28.2501 05.25.2009-02:00:00 28.2447 05.25.2009-03:00:00 28.2229 05.25.2009-04:00:00 28.2012 05.25.2009-05:00:00 28.1904 05.25.2009-06:00:00 28.1795 05.25.2009-07:00:00 28.1668 05.25.2009-08:00:00 28.1542 05.25.2009-09:00:00 28.1397 05.25.2009-10:00:00 28.1270 05.25.2009-11:00:00 28.1216 05.25.2009-12:00:00 28.0963 05.25.2009-13:00:00 28.0872 05.25.2009-14:00:00 28.0673 05.25.2009-15:00:00 28.0528 05.25.2009-16:00:00 28.0565 05.25.2009-17:00:00 28.0384 05.25.2009-18:00:00 28.0203 05.25.2009-19:00:00 28.0148 05.25.2009-20:00:00 28.0130 05.25.2009-21:00:00 28.0004 05.25.2009-22:00:00 27.9823 05.25.2009-23:00:00 27.9696 05.26.2009-00:00:00 27.9624 05.26.2009-01:00:00 27.9461 05.26.2009-02:00:00 27.9388 05.26.2009-03:00:00 27.9171 05.26.2009-04:00:00 27.9045 05.26.2009-05:00:00 27.8954 05.26.2009-06:00:00 27.8809 05.26.2009-07:00:00 27.8737 05.26.2009-08:00:00 27.8628 05.26.2009-09:00:00 27.8465 05.26.2009-10:00:00 27.8393 05.26.2009-11:00:00 27.8284 05.26.2009-12:00:00 27.8104 05.26.2009-13:00:00 27.7941 05.26.2009-14:00:00 27.7814 05.26.2009-15:00:00 27.7687 05.26.2009-16:00:00 27.7452 05.26.2009-17:00:00 27.7235 05.26.2009-18:00:00 27.7217 05.26.2009-19:00:00 27.7018 05.26.2009-20:00:00 27.6873 05.26.2009-21:00:00 27.6710 05.26.2009-22:00:00 27.6620 05.26.2009-23:00:00 27.6475 05.27.2009-00:00:00 27.6421 05.27.2009-01:00:00 27.6276 05.27.2009-02:00:00 27.6131 05.27.2009-03:00:00 27.6041 05.27.2009-04:00:00 27.5878 05.27.2009-05:00:00 27.5679 05.27.2009-06:00:00 27.5353 05.27.2009-07:00:00 27.5081 05.27.2009-08:00:00 27.4882 05.27.2009-09:00:00 27.4665 05.27.2009-10:00:00 27.4575 05.27.2009-11:00:00 27.4448 05.27.2009-12:00:00 27.4285 05.27.2009-13:00:00 27.4068 05.27.2009-14:00:00 27.3905 05.27.2009-15:00:00 27.3905 05.27.2009-16:00:00 27.3760 05.27.2009-17:00:00 27.3489 05.27.2009-18:00:00 27.3417 05.27.2009-19:00:00 27.3236 05.27.2009-20:00:00 27.3163 05.27.2009-21:00:00 27.2982 05.27.2009-22:00:00 27.2747 05.27.2009-23:00:00 27.2584 05.28.2009-00:00:00 27.2457 05.28.2009-01:00:00 27.2367 05.28.2009-02:00:00 27.2277 05.28.2009-03:00:00 27.2077 05.28.2009-04:00:00 27.1969 05.28.2009-05:00:00 27.1824 05.28.2009-06:00:00 27.1589 05.28.2009-07:00:00 27.1408 05.28.2009-08:00:00 27.1299 05.28.2009-09:00:00 27.1155 05.28.2009-10:00:00 27.1028 05.28.2009-11:00:00 27.0865 05.28.2009-12:00:00 27.0720 05.28.2009-13:00:00 27.0594 05.28.2009-14:00:00 27.0232 05.28.2009-15:00:00 27.0087 05.28.2009-16:00:00 27.0087 05.28.2009-17:00:00 26.9978 05.28.2009-18:00:00 26.9960 05.28.2009-19:00:00 26.9852 05.28.2009-20:00:00 26.9797 05.28.2009-21:00:00 26.9689 05.28.2009-22:00:00 26.9490 05.28.2009-23:00:00 26.9309 05.29.2009-00:00:00 26.9291 05.29.2009-01:00:00 26.9254 05.29.2009-02:00:00 26.9055 05.29.2009-03:00:00 26.8947 05.29.2009-04:00:00 26.8911 05.29.2009-05:00:00 26.8802 05.29.2009-06:00:00 26.8639 05.29.2009-07:00:00 26.8549 05.29.2009-08:00:00 26.8494 05.29.2009-09:00:00 26.8350 05.29.2009-10:00:00 26.8241 05.29.2009-11:00:00 26.8223 05.29.2009-12:00:00 26.8259 05.29.2009-13:00:00 26.8151 05.29.2009-14:00:00 26.8096 05.29.2009-15:00:00 26.8187 05.29.2009-16:00:00 26.8404 05.29.2009-17:00:00 26.8350 05.29.2009-18:00:00 26.8277 05.29.2009-19:00:00 26.8223 05.29.2009-20:00:00 26.8241 05.29.2009-21:00:00 26.8169 05.29.2009-22:00:00 26.8078 05.29.2009-23:00:00 26.8024 05.30.2009-00:00:00 26.8042 05.30.2009-01:00:00 26.7807 05.30.2009-02:00:00 26.7644 05.30.2009-03:00:00 26.7571 05.30.2009-04:00:00 26.7481 05.30.2009-05:00:00 26.7300 05.30.2009-06:00:00 26.7101 05.30.2009-07:00:00 26.6992 05.30.2009-08:00:00 26.6902 05.30.2009-09:00:00 26.6866 05.30.2009-10:00:00 26.6685 05.30.2009-11:00:00 26.6703 05.30.2009-12:00:00 26.6594 05.30.2009-13:00:00 26.6558 05.30.2009-14:00:00 26.6486 05.30.2009-15:00:00 26.6486 05.30.2009-16:00:00 26.6504 05.30.2009-17:00:00 26.6504 05.30.2009-18:00:00 26.6504 05.30.2009-19:00:00 26.6341 05.30.2009-20:00:00 26.6250 05.30.2009-21:00:00 26.6070 05.30.2009-22:00:00 26.5889 05.30.2009-23:00:00 26.5798 05.31.2009-00:00:00 26.5744 05.31.2009-01:00:00 26.5581 05.31.2009-02:00:00 26.5382 05.31.2009-03:00:00 26.5237 05.31.2009-04:00:00 26.5002 05.31.2009-05:00:00 26.4857 05.31.2009-06:00:00 26.4604 05.31.2009-07:00:00 26.4459 05.31.2009-08:00:00 26.4278 05.31.2009-09:00:00 26.4260 05.31.2009-10:00:00 26.4151 05.31.2009-11:00:00 26.4133 05.31.2009-12:00:00 26.3880 05.31.2009-13:00:00 26.3771 05.31.2009-14:00:00 26.3626 05.31.2009-15:00:00 26.3482 05.31.2009-16:00:00 26.3391 05.31.2009-17:00:00 26.3228 05.31.2009-18:00:00 26.3228 05.31.2009-19:00:00 26.3120 05.31.2009-20:00:00 26.2975 05.31.2009-21:00:00 26.2866 05.31.2009-22:00:00 26.2722 05.31.2009-23:00:00 26.2631 06.01.2009-00:00:00 26.2523 06.01.2009-01:00:00 26.2432 06.01.2009-02:00:00 26.2342 06.01.2009-03:00:00 26.2197 06.01.2009-04:00:00 26.2088 06.01.2009-05:00:00 26.1962 06.01.2009-06:00:00 26.1708 06.01.2009-07:00:00 26.1455 06.01.2009-08:00:00 26.1383 06.01.2009-09:00:00 26.1310 06.01.2009-10:00:00 26.1184 06.01.2009-11:00:00 26.0984 06.01.2009-12:00:00 26.0822 06.01.2009-13:00:00 26.0767 06.01.2009-14:00:00 26.0550 06.01.2009-15:00:00 26.0442 06.01.2009-16:00:00 26.0423 06.01.2009-17:00:00 26.0423 06.01.2009-18:00:00 26.0369 06.01.2009-19:00:00 26.0351 06.01.2009-20:00:00 26.0315 06.01.2009-21:00:00 26.0243 06.01.2009-22:00:00 26.0170 06.01.2009-23:00:00 26.0098 06.02.2009-00:00:00 25.9935 06.02.2009-01:00:00 25.9881 06.02.2009-02:00:00 25.9790 06.02.2009-03:00:00 25.9645 06.02.2009-04:00:00 25.9537 06.02.2009-05:00:00 25.9446 06.02.2009-06:00:00 25.9265 06.02.2009-07:00:00 25.9175 06.02.2009-08:00:00 25.9048 06.02.2009-09:00:00 25.8885 06.02.2009-10:00:00 25.8722 06.02.2009-11:00:00 25.8596 06.02.2009-12:00:00 25.8252 06.02.2009-13:00:00 25.8143 06.02.2009-14:00:00 25.8053 06.02.2009-15:00:00 25.7980 06.02.2009-16:00:00 25.7908 06.02.2009-17:00:00 25.7890 06.02.2009-18:00:00 25.7800 06.02.2009-19:00:00 25.7619 06.02.2009-20:00:00 25.7438 06.02.2009-21:00:00 25.7329 06.02.2009-22:00:00 25.7130 06.02.2009-23:00:00 25.7039 06.03.2009-00:00:00 25.6859 06.03.2009-01:00:00 25.6678 06.03.2009-02:00:00 25.6551 06.03.2009-03:00:00 25.6388 06.03.2009-04:00:00 25.6207 06.03.2009-05:00:00 25.6008 06.03.2009-06:00:00 25.5773 06.03.2009-07:00:00 25.5556 06.03.2009-08:00:00 25.5429 06.03.2009-09:00:00 25.5338 06.03.2009-10:00:00 25.5085 06.03.2009-11:00:00 25.4814 06.03.2009-12:00:00 25.4705 06.03.2009-13:00:00 25.4633 06.03.2009-14:00:00 25.4506 06.03.2009-15:00:00 25.4343 06.03.2009-16:00:00 25.4253 06.03.2009-17:00:00 25.4307 06.03.2009-18:00:00 25.4144 06.03.2009-19:00:00 25.4090 06.03.2009-20:00:00 25.4054 06.03.2009-21:00:00 25.3999 06.03.2009-22:00:00 25.3855 06.03.2009-23:00:00 25.3674 06.04.2009-00:00:00 25.3348 06.04.2009-01:00:00 25.3239 06.04.2009-02:00:00 25.3058 06.04.2009-03:00:00 25.2859 06.04.2009-04:00:00 25.2733 06.04.2009-05:00:00 25.2515 06.04.2009-06:00:00 25.2425 06.04.2009-07:00:00 25.2208 06.04.2009-08:00:00 25.1918 06.04.2009-09:00:00 25.1864 06.04.2009-10:00:00 25.1737 06.04.2009-11:00:00 25.1629 06.04.2009-12:00:00 25.1466 06.04.2009-13:00:00 25.1484 06.04.2009-14:00:00 25.1411 06.04.2009-15:00:00 25.1375 06.04.2009-16:00:00 25.1267 06.04.2009-17:00:00 25.1267 06.04.2009-18:00:00 25.1231 06.04.2009-19:00:00 25.1158 06.04.2009-20:00:00 25.1212 06.04.2009-21:00:00 25.1194 06.04.2009-22:00:00 25.1050 06.04.2009-23:00:00 25.0905 06.05.2009-00:00:00 25.0832 06.05.2009-01:00:00 25.0615 06.05.2009-02:00:00 25.0434 06.05.2009-03:00:00 25.0217 06.05.2009-04:00:00 25.0036 06.05.2009-05:00:00 24.9910 06.05.2009-06:00:00 24.9765 06.05.2009-07:00:00 24.9511 06.05.2009-08:00:00 24.9258 06.05.2009-09:00:00 24.9077 06.05.2009-10:00:00 24.8842 06.05.2009-11:00:00 24.8679 06.05.2009-12:00:00 24.8408 06.05.2009-13:00:00 24.8154 06.05.2009-14:00:00 24.8082 06.05.2009-15:00:00 24.7937 06.05.2009-16:00:00 24.7828 06.05.2009-17:00:00 24.7557 06.05.2009-18:00:00 24.7322 06.05.2009-19:00:00 24.7159 06.05.2009-20:00:00 24.6978 06.05.2009-21:00:00 24.6797 06.05.2009-22:00:00 24.6706 06.05.2009-23:00:00 24.6688 06.06.2009-00:00:00 24.6489 06.06.2009-01:00:00 24.6272 06.06.2009-02:00:00 24.6037 06.06.2009-03:00:00 24.5856 06.06.2009-04:00:00 24.5729 06.06.2009-05:00:00 24.5657 06.06.2009-06:00:00 24.5512 06.06.2009-07:00:00 24.5295 06.06.2009-08:00:00 24.5060 06.06.2009-09:00:00 24.4969 06.06.2009-10:00:00 24.4680 06.06.2009-11:00:00 24.4463 06.06.2009-12:00:00 24.4263 06.06.2009-13:00:00 24.4046 06.06.2009-14:00:00 24.3811 06.06.2009-15:00:00 24.3522 06.06.2009-16:00:00 24.3196 06.06.2009-17:00:00 24.2997 06.06.2009-18:00:00 24.2834 06.06.2009-19:00:00 24.2581 06.06.2009-20:00:00 24.2436 06.06.2009-21:00:00 24.2327 06.06.2009-22:00:00 24.2237 06.06.2009-23:00:00 24.2038 06.07.2009-00:00:00 24.1875 06.07.2009-01:00:00 24.1730 06.07.2009-02:00:00 24.1513 06.07.2009-03:00:00 24.1332 06.07.2009-04:00:00 24.1205 06.07.2009-05:00:00 24.1024 06.07.2009-06:00:00 24.0735 06.07.2009-07:00:00 24.0445 06.07.2009-08:00:00 24.0210 06.07.2009-09:00:00 23.9957 06.07.2009-10:00:00 23.9667 06.07.2009-11:00:00 23.9359 06.07.2009-12:00:00 23.9124 06.07.2009-13:00:00 23.8871 06.07.2009-14:00:00 23.8672 06.07.2009-15:00:00 23.8364 06.07.2009-16:00:00 23.8219 06.07.2009-17:00:00 23.7966 06.07.2009-18:00:00 23.7713 06.07.2009-19:00:00 23.7514 06.07.2009-20:00:00 23.7441 06.07.2009-21:00:00 23.7242 06.07.2009-22:00:00 23.7043 06.07.2009-23:00:00 23.6826 06.08.2009-00:00:00 23.6699 06.08.2009-01:00:00 23.6609 06.08.2009-02:00:00 23.6355 06.08.2009-03:00:00 23.6138 06.08.2009-04:00:00 23.5921 06.08.2009-05:00:00 23.5794 06.08.2009-06:00:00 23.5650 06.08.2009-07:00:00 23.5487 06.08.2009-08:00:00 23.5306 06.08.2009-09:00:00 23.5089 06.08.2009-10:00:00 23.4926 06.08.2009-11:00:00 23.4672 06.08.2009-12:00:00 23.4401 06.08.2009-13:00:00 23.4003 06.08.2009-14:00:00 23.3786 06.08.2009-15:00:00 23.3514 06.08.2009-16:00:00 23.3243 06.08.2009-17:00:00 23.3062 06.08.2009-18:00:00 23.2917 06.08.2009-19:00:00 23.2700 06.08.2009-20:00:00 23.2573 06.08.2009-21:00:00 23.2447 06.08.2009-22:00:00 23.2356 06.08.2009-23:00:00 23.2284 06.09.2009-00:00:00 23.2266 06.09.2009-01:00:00 23.2229 06.09.2009-02:00:00 23.2085 06.09.2009-03:00:00 23.2012 06.09.2009-04:00:00 23.1868 06.09.2009-05:00:00 23.1795 06.09.2009-06:00:00 23.1650 06.09.2009-07:00:00 23.1451 06.09.2009-08:00:00 23.1234 06.09.2009-09:00:00 23.0999 06.09.2009-10:00:00 23.0709 06.09.2009-11:00:00 23.0438 06.09.2009-12:00:00 23.0094 06.09.2009-13:00:00 22.9877 06.09.2009-14:00:00 22.9606 06.09.2009-15:00:00 22.9316 06.09.2009-16:00:00 22.9117 06.09.2009-17:00:00 22.9008 06.09.2009-18:00:00 22.8845 06.09.2009-19:00:00 22.8737 06.09.2009-20:00:00 22.8646 06.09.2009-21:00:00 22.8574 06.09.2009-22:00:00 22.8502 06.09.2009-23:00:00 22.8429 06.10.2009-00:00:00 22.8357 06.10.2009-01:00:00 22.8176 06.10.2009-02:00:00 22.8031 06.10.2009-03:00:00 22.7923 06.10.2009-04:00:00 22.7850 06.10.2009-05:00:00 22.7796 06.10.2009-06:00:00 22.7724 06.10.2009-07:00:00 22.7543 06.10.2009-08:00:00 22.7235 06.10.2009-09:00:00 22.7054 06.10.2009-10:00:00 22.6927 06.10.2009-11:00:00 22.6764 06.10.2009-12:00:00 22.6493 06.10.2009-13:00:00 22.6240 06.10.2009-14:00:00 22.6149 06.10.2009-15:00:00 22.5968 06.10.2009-16:00:00 22.5841 06.10.2009-17:00:00 22.5624 06.10.2009-18:00:00 22.5516 06.10.2009-19:00:00 22.5371 06.10.2009-20:00:00 22.5317 06.10.2009-21:00:00 22.5190 06.10.2009-22:00:00 22.5081 06.10.2009-23:00:00 22.4991 06.11.2009-00:00:00 22.4864 06.11.2009-01:00:00 22.4792 06.11.2009-02:00:00 22.4665 06.11.2009-03:00:00 22.4611 06.11.2009-04:00:00 22.4557 06.11.2009-05:00:00 22.4430 06.11.2009-06:00:00 22.4339 06.11.2009-07:00:00 22.4195 06.11.2009-08:00:00 22.4014 06.11.2009-09:00:00 22.3815 06.11.2009-10:00:00 22.3616 06.11.2009-11:00:00 22.3489 06.11.2009-12:00:00 22.3272 06.11.2009-13:00:00 22.2928 06.11.2009-14:00:00 22.2602 06.11.2009-15:00:00 22.2403 06.11.2009-16:00:00 22.2204 06.11.2009-17:00:00 22.1987 06.11.2009-18:00:00 22.1824 06.11.2009-19:00:00 22.1625 06.11.2009-20:00:00 22.1535 06.11.2009-21:00:00 22.1444 06.11.2009-22:00:00 22.1354 06.11.2009-23:00:00 22.1245 06.12.2009-00:00:00 22.1173 06.12.2009-01:00:00 22.1118 06.12.2009-02:00:00 22.1082 06.12.2009-03:00:00 22.0974 06.12.2009-04:00:00 22.0865 06.12.2009-05:00:00 22.0702 06.12.2009-06:00:00 22.0557 06.12.2009-07:00:00 22.0358 06.12.2009-08:00:00 22.0268 06.12.2009-09:00:00 22.0232 06.12.2009-10:00:00 22.0087 06.12.2009-11:00:00 21.9960 06.12.2009-12:00:00 21.9653 06.12.2009-13:00:00 21.9508 06.12.2009-14:00:00 21.9200 06.12.2009-15:00:00 21.8983 06.12.2009-16:00:00 21.8874 06.12.2009-17:00:00 21.8693 06.12.2009-18:00:00 21.8549 06.12.2009-19:00:00 21.8422 06.12.2009-20:00:00 21.8313 06.12.2009-21:00:00 21.8241 06.12.2009-22:00:00 21.8132 06.12.2009-23:00:00 21.8006 06.13.2009-00:00:00 21.7915 06.13.2009-01:00:00 21.7825 06.13.2009-02:00:00 21.7807 06.13.2009-03:00:00 21.7716 06.13.2009-04:00:00 21.7535 06.13.2009-05:00:00 21.7409 06.13.2009-06:00:00 21.7318 06.13.2009-07:00:00 21.7119 06.13.2009-08:00:00 21.6956 06.13.2009-09:00:00 21.6848 06.13.2009-10:00:00 21.6649 06.13.2009-11:00:00 21.6504 06.13.2009-12:00:00 21.6359 06.13.2009-13:00:00 21.6160 06.13.2009-14:00:00 21.5852 06.13.2009-15:00:00 21.5708 06.13.2009-16:00:00 21.5581 06.13.2009-17:00:00 21.5418 06.13.2009-18:00:00 21.5291 06.13.2009-19:00:00 21.5110 06.13.2009-20:00:00 21.5038 06.13.2009-21:00:00 21.4893 06.13.2009-22:00:00 21.4803 06.13.2009-23:00:00 21.4694 06.14.2009-00:00:00 21.4531 06.14.2009-01:00:00 21.4477 06.14.2009-02:00:00 21.4405 06.14.2009-03:00:00 21.4242 06.14.2009-04:00:00 21.4115 06.14.2009-05:00:00 21.4025 06.14.2009-06:00:00 21.3771 06.14.2009-07:00:00 21.3536 06.14.2009-08:00:00 21.3500 06.14.2009-09:00:00 21.3228 06.14.2009-10:00:00 21.3066 06.14.2009-11:00:00 21.2848 06.14.2009-12:00:00 21.2704 06.14.2009-13:00:00 21.2523 06.14.2009-14:00:00 21.2233 06.14.2009-15:00:00 21.2016 06.14.2009-16:00:00 21.1889 06.14.2009-17:00:00 21.1835 06.14.2009-18:00:00 21.1545 06.14.2009-19:00:00 21.1328 06.14.2009-20:00:00 21.1238 06.14.2009-21:00:00 21.1075 06.14.2009-22:00:00 21.1039 06.14.2009-23:00:00 21.1021 06.15.2009-00:00:00 21.0930 06.15.2009-01:00:00 21.0894 06.15.2009-02:00:00 21.0822 06.15.2009-03:00:00 21.0713 06.15.2009-04:00:00 21.0604 06.15.2009-05:00:00 21.0460 06.15.2009-06:00:00 21.0315 06.15.2009-07:00:00 21.0116 06.15.2009-08:00:00 21.0007 06.15.2009-09:00:00 20.9844 06.15.2009-10:00:00 20.9663 06.15.2009-11:00:00 20.9482 06.15.2009-12:00:00 20.9265 06.15.2009-13:00:00 20.9102 06.15.2009-14:00:00 20.8831 06.15.2009-15:00:00 20.8632 06.15.2009-16:00:00 20.8505 06.15.2009-17:00:00 20.8342 06.15.2009-18:00:00 20.8252 06.15.2009-19:00:00 20.8107 06.15.2009-20:00:00 20.7980 06.15.2009-21:00:00 20.7944 06.15.2009-22:00:00 20.7890 06.15.2009-23:00:00 20.7763 06.16.2009-00:00:00 20.7691 06.16.2009-01:00:00 20.7600 06.16.2009-02:00:00 20.7474 06.16.2009-03:00:00 20.7401 06.16.2009-04:00:00 20.7293 06.16.2009-05:00:00 20.7220 06.16.2009-06:00:00 20.7148 06.16.2009-07:00:00 20.7076 06.16.2009-08:00:00 20.6985 06.16.2009-09:00:00 20.6822 06.16.2009-10:00:00 20.6714 06.16.2009-11:00:00 20.6388 06.16.2009-12:00:00 20.6189 06.16.2009-13:00:00 20.6044 06.16.2009-14:00:00 20.5863 06.16.2009-15:00:00 20.5610 06.16.2009-16:00:00 20.5483 06.16.2009-17:00:00 20.5338 06.16.2009-18:00:00 20.5194 06.16.2009-19:00:00 20.5031 06.16.2009-20:00:00 20.5013 06.16.2009-21:00:00 20.4940 06.16.2009-22:00:00 20.4922 06.16.2009-23:00:00 20.4904 06.17.2009-00:00:00 20.4868 06.17.2009-01:00:00 20.4759 06.17.2009-02:00:00 20.4850 06.17.2009-03:00:00 20.4814 06.17.2009-04:00:00 20.4796 06.17.2009-05:00:00 20.4759 06.17.2009-06:00:00 20.5266 06.17.2009-07:00:00 20.6008 06.17.2009-08:00:00 20.6569 06.17.2009-09:00:00 20.6750 06.17.2009-10:00:00 20.7257 06.17.2009-11:00:00 20.7980 06.17.2009-12:00:00 20.8360 06.17.2009-13:00:00 20.8596 06.17.2009-14:00:00 20.8614 06.17.2009-15:00:00 20.8650 06.17.2009-16:00:00 20.8885 06.17.2009-17:00:00 20.9537 06.17.2009-18:00:00 21.0025 06.17.2009-19:00:00 21.0062 06.17.2009-20:00:00 21.0170 06.17.2009-21:00:00 21.0442 06.17.2009-22:00:00 21.0840 06.17.2009-23:00:00 21.1165 06.18.2009-00:00:00 21.1618 06.18.2009-01:00:00 21.1799 06.18.2009-02:00:00 21.1853 06.18.2009-03:00:00 21.1925 06.18.2009-04:00:00 21.1853 06.18.2009-05:00:00 21.1817 06.18.2009-06:00:00 21.1835 06.18.2009-07:00:00 21.1817 06.18.2009-08:00:00 21.1726 06.18.2009-09:00:00 21.1654 06.18.2009-10:00:00 21.1473 06.18.2009-11:00:00 21.1274 06.18.2009-12:00:00 21.1129 06.18.2009-13:00:00 21.0894 06.18.2009-14:00:00 21.0822 06.18.2009-15:00:00 21.0695 06.18.2009-16:00:00 21.0514 06.18.2009-17:00:00 21.0478 06.18.2009-18:00:00 21.0351 06.18.2009-19:00:00 21.0261 06.18.2009-20:00:00 21.0170 06.18.2009-21:00:00 21.0098 06.18.2009-22:00:00 20.9881 06.18.2009-23:00:00 20.9790 06.19.2009-00:00:00 20.9808 06.19.2009-01:00:00 20.9754 06.19.2009-02:00:00 20.9645 06.19.2009-03:00:00 20.9555 06.19.2009-04:00:00 20.9392 06.19.2009-05:00:00 20.9247 06.19.2009-06:00:00 20.9193 06.19.2009-07:00:00 20.9301 06.19.2009-08:00:00 20.9410 06.19.2009-09:00:00 21.0387 06.19.2009-10:00:00 21.0948 06.19.2009-11:00:00 21.1292 06.19.2009-12:00:00 21.1437 06.19.2009-13:00:00 21.1726 06.19.2009-14:00:00 21.2215 06.19.2009-15:00:00 21.2360 06.19.2009-16:00:00 21.3047 06.19.2009-17:00:00 21.3120 06.19.2009-18:00:00 21.3192 06.19.2009-19:00:00 21.3138 06.19.2009-20:00:00 21.3102 06.19.2009-21:00:00 21.3011 06.19.2009-22:00:00 21.2939 06.19.2009-23:00:00 21.2812 06.20.2009-00:00:00 21.2685 06.20.2009-01:00:00 21.2541 06.20.2009-02:00:00 21.2287 06.20.2009-03:00:00 21.2197 06.20.2009-04:00:00 21.2070 06.20.2009-05:00:00 21.1980 06.20.2009-06:00:00 21.1925 06.20.2009-07:00:00 21.1781 06.20.2009-08:00:00 21.1636 06.20.2009-09:00:00 21.1437 06.20.2009-10:00:00 21.1328 06.20.2009-11:00:00 21.1238 06.20.2009-12:00:00 21.1165 06.20.2009-13:00:00 21.0948 06.20.2009-14:00:00 21.0948 06.20.2009-15:00:00 21.0731 06.20.2009-16:00:00 21.0532 06.20.2009-17:00:00 21.0333 06.20.2009-18:00:00 21.0116 06.20.2009-19:00:00 20.9862 06.20.2009-20:00:00 20.9790 06.20.2009-21:00:00 20.9609 06.20.2009-22:00:00 20.9519 06.20.2009-23:00:00 20.9464 06.21.2009-00:00:00 20.9283 06.21.2009-01:00:00 20.9157 06.21.2009-02:00:00 20.9084 06.21.2009-03:00:00 20.8867 06.21.2009-04:00:00 20.8704 06.21.2009-05:00:00 20.8578 06.21.2009-06:00:00 20.8451 06.21.2009-07:00:00 20.8234 06.21.2009-08:00:00 20.8143 06.21.2009-09:00:00 20.7980 06.21.2009-10:00:00 20.7818 06.21.2009-11:00:00 20.7709 06.21.2009-12:00:00 20.7528 06.21.2009-13:00:00 20.7419 06.21.2009-14:00:00 20.7184 06.21.2009-15:00:00 20.7039 06.21.2009-16:00:00 20.6895 06.21.2009-17:00:00 20.7220 06.21.2009-18:00:00 20.7564 06.21.2009-19:00:00 20.7582 06.21.2009-20:00:00 20.7564 06.21.2009-21:00:00 20.7510 06.21.2009-22:00:00 20.7582 06.21.2009-23:00:00 20.7600 06.22.2009-00:00:00 20.7456 06.22.2009-01:00:00 20.7311 06.22.2009-02:00:00 20.7202 06.22.2009-03:00:00 20.7058 06.22.2009-04:00:00 20.6931 06.22.2009-05:00:00 20.6804 06.22.2009-06:00:00 20.6750 06.22.2009-07:00:00 20.6732 06.22.2009-08:00:00 20.6623 06.22.2009-09:00:00 20.6460 06.22.2009-10:00:00 20.6352 06.22.2009-11:00:00 20.6225 06.22.2009-12:00:00 20.6153 06.22.2009-13:00:00 20.5954 06.22.2009-14:00:00 20.5718 06.22.2009-15:00:00 20.5592 06.22.2009-16:00:00 20.5556 06.22.2009-17:00:00 20.5375 06.22.2009-18:00:00 20.5230 06.22.2009-19:00:00 20.5103 06.22.2009-20:00:00 20.4922 06.22.2009-21:00:00 20.4832 06.22.2009-22:00:00 20.4759 06.22.2009-23:00:00 20.4651 06.23.2009-00:00:00 20.4560 06.23.2009-01:00:00 20.4434 06.23.2009-02:00:00 20.4307 06.23.2009-03:00:00 20.4090 06.23.2009-04:00:00 20.3981 06.23.2009-05:00:00 20.3818 06.23.2009-06:00:00 20.3619 06.23.2009-07:00:00 20.3402 06.23.2009-08:00:00 20.3239 06.23.2009-09:00:00 20.3076 06.23.2009-10:00:00 20.2950 06.23.2009-11:00:00 20.2751 06.23.2009-12:00:00 20.2570 06.23.2009-13:00:00 20.2479 06.23.2009-14:00:00 20.2316 06.23.2009-15:00:00 20.2063 06.23.2009-16:00:00 20.1900 06.23.2009-17:00:00 20.1737 06.23.2009-18:00:00 20.1611 06.23.2009-19:00:00 20.1538 06.23.2009-20:00:00 20.1375 06.23.2009-21:00:00 20.1303 06.23.2009-22:00:00 20.1158 06.23.2009-23:00:00 20.1086 06.24.2009-00:00:00 20.0941 06.24.2009-01:00:00 20.0887 06.24.2009-02:00:00 20.0796 06.24.2009-03:00:00 20.0706 06.24.2009-04:00:00 20.0670 06.24.2009-05:00:00 20.0615 06.24.2009-06:00:00 20.0543 06.24.2009-07:00:00 20.0434 06.24.2009-08:00:00 20.0308 06.24.2009-09:00:00 20.0054 06.24.2009-10:00:00 19.9891 06.24.2009-11:00:00 19.9710 06.24.2009-12:00:00 19.9529 06.24.2009-13:00:00 19.9439 06.24.2009-14:00:00 19.9349 06.24.2009-15:00:00 19.9204 06.24.2009-16:00:00 19.9059 06.24.2009-17:00:00 19.9023 06.24.2009-18:00:00 19.9204 06.24.2009-19:00:00 19.9403 06.24.2009-20:00:00 19.9367 06.24.2009-21:00:00 19.9475 06.24.2009-22:00:00 19.9529 06.24.2009-23:00:00 19.9548 06.25.2009-00:00:00 19.9529 06.25.2009-01:00:00 19.9566 06.25.2009-02:00:00 19.9548 06.25.2009-03:00:00 19.9548 06.25.2009-04:00:00 19.9584 06.25.2009-05:00:00 19.9765 06.25.2009-06:00:00 19.9783 06.25.2009-07:00:00 19.9801 06.25.2009-08:00:00 19.9801 06.25.2009-09:00:00 19.9656 06.25.2009-10:00:00 19.9656 06.25.2009-11:00:00 19.9457 06.25.2009-12:00:00 19.9548 06.25.2009-13:00:00 19.9584 06.25.2009-14:00:00 19.9475 06.25.2009-15:00:00 19.9367 06.25.2009-16:00:00 19.9294 06.25.2009-17:00:00 19.9149 06.25.2009-18:00:00 19.9041 06.25.2009-19:00:00 19.9005 06.25.2009-20:00:00 19.8842 06.25.2009-21:00:00 19.8751 06.25.2009-22:00:00 19.8697 06.25.2009-23:00:00 19.8661 06.26.2009-00:00:00 19.8534 06.26.2009-01:00:00 19.8462 06.26.2009-02:00:00 19.8408 06.26.2009-03:00:00 19.8317 06.26.2009-04:00:00 19.8245 06.26.2009-05:00:00 19.8028 06.26.2009-06:00:00 19.7973 06.26.2009-07:00:00 19.7774 06.26.2009-08:00:00 19.7611 06.26.2009-09:00:00 19.7394 06.26.2009-10:00:00 19.7195 06.26.2009-11:00:00 19.6996 06.26.2009-12:00:00 19.6869 06.26.2009-13:00:00 19.6725 06.26.2009-14:00:00 19.6544 06.26.2009-15:00:00 19.6399 06.26.2009-16:00:00 19.6182 06.26.2009-17:00:00 19.6055 06.26.2009-18:00:00 19.5874 06.26.2009-19:00:00 19.5784 06.26.2009-20:00:00 19.5693 06.26.2009-21:00:00 19.5530 06.26.2009-22:00:00 19.5494 06.26.2009-23:00:00 19.5385 06.27.2009-00:00:00 19.5295 06.27.2009-01:00:00 19.5186 06.27.2009-02:00:00 19.5132 06.27.2009-03:00:00 19.5024 06.27.2009-04:00:00 19.4915 06.27.2009-05:00:00 19.4861 06.27.2009-06:00:00 19.4662 06.27.2009-07:00:00 19.4553 06.27.2009-08:00:00 19.4499 06.27.2009-09:00:00 19.4245 06.27.2009-10:00:00 19.3992 06.27.2009-11:00:00 19.3793 06.27.2009-12:00:00 19.3576 06.27.2009-13:00:00 19.3449 06.27.2009-14:00:00 19.3196 06.27.2009-15:00:00 19.3051 06.27.2009-16:00:00 19.2870 06.27.2009-17:00:00 19.2761 06.27.2009-18:00:00 19.2526 06.27.2009-19:00:00 19.2418 06.27.2009-20:00:00 19.2291 06.27.2009-21:00:00 19.2219 06.27.2009-22:00:00 19.2182 06.27.2009-23:00:00 19.2110 06.28.2009-00:00:00 19.2056 06.28.2009-01:00:00 19.2020 06.28.2009-02:00:00 19.1983 06.28.2009-03:00:00 19.1893 06.28.2009-04:00:00 19.1857 06.28.2009-05:00:00 19.1802 06.28.2009-06:00:00 19.1694 06.28.2009-07:00:00 19.1658 06.28.2009-08:00:00 19.1585 06.28.2009-09:00:00 19.1531 06.28.2009-10:00:00 19.1440 06.28.2009-11:00:00 19.1223 06.28.2009-12:00:00 19.0988 06.28.2009-13:00:00 19.0807 06.28.2009-14:00:00 19.0608 06.28.2009-15:00:00 19.0445 06.28.2009-16:00:00 19.0318 06.28.2009-17:00:00 19.0119 06.28.2009-18:00:00 18.9866 06.28.2009-19:00:00 18.9703 06.28.2009-20:00:00 18.9631 06.28.2009-21:00:00 18.9558 06.28.2009-22:00:00 18.9450 06.28.2009-23:00:00 18.9359 06.29.2009-00:00:00 18.9305 06.29.2009-01:00:00 18.9215 06.29.2009-02:00:00 18.9106 06.29.2009-03:00:00 18.8997 06.29.2009-04:00:00 18.8961 06.29.2009-05:00:00 18.8943 06.29.2009-06:00:00 18.8835 06.29.2009-07:00:00 18.8744 06.29.2009-08:00:00 18.8599 06.29.2009-09:00:00 18.8491 06.29.2009-10:00:00 18.8310 06.29.2009-11:00:00 18.8075 06.29.2009-12:00:00 18.7912 06.29.2009-13:00:00 18.7676 06.29.2009-14:00:00 18.7423 06.29.2009-15:00:00 18.7296 06.29.2009-16:00:00 18.7188 06.29.2009-17:00:00 18.7007 06.29.2009-18:00:00 18.6880 06.29.2009-19:00:00 18.6717 06.29.2009-20:00:00 18.6699 06.29.2009-21:00:00 18.6591 06.29.2009-22:00:00 18.6446 06.29.2009-23:00:00 18.6355 06.30.2009-00:00:00 18.6283 06.30.2009-01:00:00 18.6193 06.30.2009-02:00:00 18.6102 06.30.2009-03:00:00 18.6066 06.30.2009-04:00:00 18.5993 06.30.2009-05:00:00 18.5903 06.30.2009-06:00:00 18.5867 06.30.2009-07:00:00 18.5704 06.30.2009-08:00:00 18.5595 06.30.2009-09:00:00 18.5487 06.30.2009-10:00:00 18.5396 06.30.2009-11:00:00 18.5197 06.30.2009-12:00:00 18.5016 06.30.2009-13:00:00 18.4853 06.30.2009-14:00:00 18.4618 06.30.2009-15:00:00 18.4365 06.30.2009-16:00:00 18.4311 06.30.2009-17:00:00 18.4256 06.30.2009-18:00:00 18.4184 06.30.2009-19:00:00 18.4075 06.30.2009-20:00:00 18.4039 06.30.2009-21:00:00 18.3985 06.30.2009-22:00:00 18.3876 06.30.2009-23:00:00 18.3858 07.01.2009-00:00:00 18.3858 07.01.2009-01:00:00 18.3786 07.01.2009-02:00:00 18.3677 07.01.2009-03:00:00 18.3623 07.01.2009-04:00:00 18.3569 07.01.2009-05:00:00 18.3496 07.01.2009-06:00:00 18.3424 07.01.2009-07:00:00 18.3279 07.01.2009-08:00:00 18.3098 07.01.2009-09:00:00 18.3026 07.01.2009-10:00:00 18.2863 07.01.2009-11:00:00 18.2664 07.01.2009-12:00:00 18.2483 07.01.2009-13:00:00 18.2356 07.01.2009-14:00:00 18.2193 07.01.2009-15:00:00 18.2048 07.01.2009-16:00:00 18.1849 07.01.2009-17:00:00 18.1668 07.01.2009-18:00:00 18.1524 07.01.2009-19:00:00 18.1379 07.01.2009-20:00:00 18.1415 07.01.2009-21:00:00 18.1307 07.01.2009-22:00:00 18.1288 07.01.2009-23:00:00 18.1180 07.02.2009-00:00:00 18.1035 07.02.2009-01:00:00 18.0927 07.02.2009-02:00:00 18.0945 07.02.2009-03:00:00 18.0818 07.02.2009-04:00:00 18.0709 07.02.2009-05:00:00 18.0601 07.02.2009-06:00:00 18.0565 07.02.2009-07:00:00 18.0384 07.02.2009-08:00:00 18.0239 07.02.2009-09:00:00 18.0112 07.02.2009-10:00:00 18.0022 07.02.2009-11:00:00 17.9967 07.02.2009-12:00:00 17.9823 07.02.2009-13:00:00 17.9660 07.02.2009-14:00:00 17.9587 07.02.2009-15:00:00 17.9551 07.02.2009-16:00:00 17.9515 07.02.2009-17:00:00 17.9497 07.02.2009-18:00:00 17.9443 07.02.2009-19:00:00 17.9334 07.02.2009-20:00:00 17.9262 07.02.2009-21:00:00 17.9225 07.02.2009-22:00:00 17.9099 07.02.2009-23:00:00 17.8990 07.03.2009-00:00:00 17.8845 07.03.2009-01:00:00 17.8791 07.03.2009-02:00:00 17.8737 07.03.2009-03:00:00 17.8646 07.03.2009-04:00:00 17.8538 07.03.2009-05:00:00 17.8411 07.03.2009-06:00:00 17.8194 07.03.2009-07:00:00 17.8140 07.03.2009-08:00:00 17.8013 07.03.2009-09:00:00 17.7868 07.03.2009-10:00:00 17.7778 07.03.2009-11:00:00 17.7669 07.03.2009-12:00:00 17.7543 07.03.2009-13:00:00 17.7452 07.03.2009-14:00:00 17.7416 07.03.2009-15:00:00 17.7380 07.03.2009-16:00:00 17.7398 07.03.2009-17:00:00 17.7325 07.03.2009-18:00:00 17.7217 07.03.2009-19:00:00 17.7072 07.03.2009-20:00:00 17.6963 07.03.2009-21:00:00 17.6927 07.03.2009-22:00:00 17.6927 07.03.2009-23:00:00 17.6837 07.04.2009-00:00:00 17.6782 07.04.2009-01:00:00 17.6746 07.04.2009-02:00:00 17.6692 07.04.2009-03:00:00 17.6602 07.04.2009-04:00:00 17.6565 07.04.2009-05:00:00 17.6384 07.04.2009-06:00:00 17.6240 07.04.2009-07:00:00 17.6095 07.04.2009-08:00:00 17.6004 07.04.2009-09:00:00 17.5950 07.04.2009-10:00:00 17.5860 07.04.2009-11:00:00 17.5679 07.04.2009-12:00:00 17.5570 07.04.2009-13:00:00 17.5443 07.04.2009-14:00:00 17.5407 07.04.2009-15:00:00 17.5262 07.04.2009-16:00:00 17.5172 07.04.2009-17:00:00 17.5063 07.04.2009-18:00:00 17.5009 07.04.2009-19:00:00 17.4919 07.04.2009-20:00:00 17.4864 07.04.2009-21:00:00 17.4810 07.04.2009-22:00:00 17.4738 07.04.2009-23:00:00 17.4665 07.05.2009-00:00:00 17.4611 07.05.2009-01:00:00 17.4502 07.05.2009-02:00:00 17.4430 07.05.2009-03:00:00 17.4321 07.05.2009-04:00:00 17.4267 07.05.2009-05:00:00 17.4231 07.05.2009-06:00:00 17.4140 07.05.2009-07:00:00 17.3941 07.05.2009-08:00:00 17.3833 07.05.2009-09:00:00 17.3815 07.05.2009-10:00:00 17.3688 07.05.2009-11:00:00 17.3525 07.05.2009-12:00:00 17.3380 07.05.2009-13:00:00 17.3254 07.05.2009-14:00:00 17.3181 07.05.2009-15:00:00 17.3073 07.05.2009-16:00:00 17.2946 07.05.2009-17:00:00 17.2801 07.05.2009-18:00:00 17.2747 07.05.2009-19:00:00 17.2657 07.05.2009-20:00:00 17.2638 07.05.2009-21:00:00 17.2566 07.05.2009-22:00:00 17.2476 07.05.2009-23:00:00 17.2349 07.06.2009-00:00:00 17.2313 07.06.2009-01:00:00 17.2277 07.06.2009-02:00:00 17.2222 07.06.2009-03:00:00 17.2114 07.06.2009-04:00:00 17.2041 07.06.2009-05:00:00 17.1987 07.06.2009-06:00:00 17.1951 07.06.2009-07:00:00 17.1896 07.06.2009-08:00:00 17.1824 07.06.2009-09:00:00 17.1788 07.06.2009-10:00:00 17.1752 07.06.2009-11:00:00 17.1697 07.06.2009-12:00:00 17.1535 07.06.2009-13:00:00 17.1480 07.06.2009-14:00:00 17.1480 07.06.2009-15:00:00 17.1480 07.06.2009-16:00:00 17.1390 07.06.2009-17:00:00 17.1336 07.06.2009-18:00:00 17.1173 07.06.2009-19:00:00 17.1082 07.06.2009-20:00:00 17.1028 07.06.2009-21:00:00 17.0974 07.06.2009-22:00:00 17.0901 07.06.2009-23:00:00 17.0829 07.07.2009-00:00:00 17.0775 07.07.2009-01:00:00 17.0775 07.07.2009-02:00:00 17.0684 07.07.2009-03:00:00 17.0575 07.07.2009-04:00:00 17.0503 07.07.2009-05:00:00 17.0394 07.07.2009-06:00:00 17.0358 07.07.2009-07:00:00 17.0340 07.07.2009-08:00:00 17.0250 07.07.2009-09:00:00 17.0159 07.07.2009-10:00:00 17.0033 07.07.2009-11:00:00 16.9960 07.07.2009-12:00:00 16.9761 07.07.2009-13:00:00 16.9598 07.07.2009-14:00:00 16.9508 07.07.2009-15:00:00 16.9363 07.07.2009-16:00:00 16.9200 07.07.2009-17:00:00 16.9092 07.07.2009-18:00:00 16.8947 07.07.2009-19:00:00 16.8766 07.07.2009-20:00:00 16.8621 07.07.2009-21:00:00 16.8494 07.07.2009-22:00:00 16.8368 07.07.2009-23:00:00 16.8205 07.08.2009-00:00:00 16.8132 07.08.2009-01:00:00 16.8096 07.08.2009-02:00:00 16.7970 07.08.2009-03:00:00 16.7843 07.08.2009-04:00:00 16.7825 07.08.2009-05:00:00 16.7789 07.08.2009-06:00:00 16.7644 07.08.2009-07:00:00 16.7553 07.08.2009-08:00:00 16.7409 07.08.2009-09:00:00 16.7318 07.08.2009-10:00:00 16.7210 07.08.2009-11:00:00 16.7065 07.08.2009-12:00:00 16.6920 07.08.2009-13:00:00 16.6866 07.08.2009-14:00:00 16.6739 07.08.2009-15:00:00 16.6558 07.08.2009-16:00:00 16.6359 07.08.2009-17:00:00 16.6178 07.08.2009-18:00:00 16.5997 07.08.2009-19:00:00 16.5943 07.08.2009-20:00:00 16.5870 07.08.2009-21:00:00 16.5816 07.08.2009-22:00:00 16.5744 07.08.2009-23:00:00 16.5653 07.09.2009-00:00:00 16.5617 07.09.2009-01:00:00 16.5490 07.09.2009-02:00:00 16.5436 07.09.2009-03:00:00 16.5328 07.09.2009-04:00:00 16.5291 07.09.2009-05:00:00 16.5237 07.09.2009-06:00:00 16.5128 07.09.2009-07:00:00 16.5074 07.09.2009-08:00:00 16.4948 07.09.2009-09:00:00 16.4803 07.09.2009-10:00:00 16.4622 07.09.2009-11:00:00 16.4495 07.09.2009-12:00:00 16.4405 07.09.2009-13:00:00 16.4278 07.09.2009-14:00:00 16.4242 07.09.2009-15:00:00 16.4151 07.09.2009-16:00:00 16.4007 07.09.2009-17:00:00 16.3916 07.09.2009-18:00:00 16.3753 07.09.2009-19:00:00 16.3663 07.09.2009-20:00:00 16.3626 07.09.2009-21:00:00 16.3536 07.09.2009-22:00:00 16.3391 07.09.2009-23:00:00 16.3301 07.10.2009-00:00:00 16.3210 07.10.2009-01:00:00 16.3192 07.10.2009-02:00:00 16.3047 07.10.2009-03:00:00 16.2975 07.10.2009-04:00:00 16.2939 07.10.2009-05:00:00 16.2885 07.10.2009-06:00:00 16.2794 07.10.2009-07:00:00 16.2685 07.10.2009-08:00:00 16.2595 07.10.2009-09:00:00 16.2505 07.10.2009-10:00:00 16.2360 07.10.2009-11:00:00 16.2233 07.10.2009-12:00:00 16.1962 07.10.2009-13:00:00 16.1763 07.10.2009-14:00:00 16.1636 07.10.2009-15:00:00 16.1473 07.10.2009-16:00:00 16.1401 07.10.2009-17:00:00 16.1202 07.10.2009-18:00:00 16.1165 07.10.2009-19:00:00 16.1057 07.10.2009-20:00:00 16.0984 07.10.2009-21:00:00 16.0894 07.10.2009-22:00:00 16.0803 07.10.2009-23:00:00 16.0785 07.11.2009-00:00:00 16.0731 07.11.2009-01:00:00 16.0713 07.11.2009-02:00:00 16.0586 07.11.2009-03:00:00 16.0532 07.11.2009-04:00:00 16.0514 07.11.2009-05:00:00 16.0514 07.11.2009-06:00:00 16.0496 07.11.2009-07:00:00 16.0442 07.11.2009-08:00:00 16.0333 07.11.2009-09:00:00 16.0188 07.11.2009-10:00:00 15.9989 07.11.2009-11:00:00 15.9917 07.11.2009-12:00:00 15.9790 07.11.2009-13:00:00 15.9790 07.11.2009-14:00:00 15.9790 07.11.2009-15:00:00 15.9700 07.11.2009-16:00:00 15.9627 07.11.2009-17:00:00 15.9627 07.11.2009-18:00:00 15.9519 07.11.2009-19:00:00 15.9428 07.11.2009-20:00:00 15.9428 07.11.2009-21:00:00 15.9410 07.11.2009-22:00:00 15.9301 07.11.2009-23:00:00 15.9265 07.12.2009-00:00:00 15.9247 07.12.2009-01:00:00 15.9247 07.12.2009-02:00:00 15.9247 07.12.2009-03:00:00 15.9229 07.12.2009-04:00:00 15.9211 07.12.2009-05:00:00 15.9229 07.12.2009-06:00:00 15.9193 07.12.2009-07:00:00 15.9175 07.12.2009-08:00:00 15.9157 07.12.2009-09:00:00 15.9102 07.12.2009-10:00:00 15.9030 07.12.2009-11:00:00 15.8921 07.12.2009-12:00:00 15.8849 07.12.2009-13:00:00 15.8668 07.12.2009-14:00:00 15.8469 07.12.2009-15:00:00 15.8469 07.12.2009-16:00:00 15.8397 07.12.2009-17:00:00 15.8288 07.12.2009-18:00:00 15.8161 07.12.2009-19:00:00 15.8107 07.12.2009-20:00:00 15.8107 07.12.2009-21:00:00 15.7980 07.12.2009-22:00:00 15.7908 07.12.2009-23:00:00 15.7944 07.13.2009-00:00:00 15.7944 07.13.2009-01:00:00 15.7908 07.13.2009-02:00:00 15.7962 07.13.2009-03:00:00 15.8053 07.13.2009-04:00:00 15.8035 07.13.2009-05:00:00 15.8107 07.13.2009-06:00:00 15.8017 07.13.2009-07:00:00 15.7999 07.13.2009-08:00:00 15.7980 07.13.2009-09:00:00 15.7926 07.13.2009-10:00:00 15.7890 07.13.2009-11:00:00 15.7800 07.13.2009-12:00:00 15.7637 07.13.2009-13:00:00 15.7510 07.13.2009-14:00:00 15.7456 07.13.2009-15:00:00 15.7383 07.13.2009-16:00:00 15.7275 07.13.2009-17:00:00 15.7257 07.13.2009-18:00:00 15.7058 07.13.2009-19:00:00 15.6985 07.13.2009-20:00:00 15.6931 07.13.2009-21:00:00 15.6804 07.13.2009-22:00:00 15.6786 07.13.2009-23:00:00 15.6750 07.14.2009-00:00:00 15.6732 07.14.2009-01:00:00 15.6659 07.14.2009-02:00:00 15.6587 07.14.2009-03:00:00 15.6515 07.14.2009-04:00:00 15.6497 07.14.2009-05:00:00 15.6424 07.14.2009-06:00:00 15.6406 07.14.2009-07:00:00 15.6388 07.14.2009-08:00:00 15.6243 07.14.2009-09:00:00 15.6135 07.14.2009-10:00:00 15.6026 07.14.2009-11:00:00 15.5954 07.14.2009-12:00:00 15.5791 07.14.2009-13:00:00 15.5628 07.14.2009-14:00:00 15.5483 07.14.2009-15:00:00 15.5375 07.14.2009-16:00:00 15.5230 07.14.2009-17:00:00 15.5139 07.14.2009-18:00:00 15.4976 07.14.2009-19:00:00 15.4904 07.14.2009-20:00:00 15.4868 07.14.2009-21:00:00 15.4850 07.14.2009-22:00:00 15.4814 07.14.2009-23:00:00 15.4796 07.15.2009-00:00:00 15.4759 07.15.2009-01:00:00 15.4705 07.15.2009-02:00:00 15.4615 07.15.2009-03:00:00 15.4524 07.15.2009-04:00:00 15.4397 07.15.2009-05:00:00 15.4307 07.15.2009-06:00:00 15.4180 07.15.2009-07:00:00 15.4054 07.15.2009-08:00:00 15.3999 07.15.2009-09:00:00 15.3963 07.15.2009-10:00:00 15.3800 07.15.2009-11:00:00 15.3692 07.15.2009-12:00:00 15.3547 07.15.2009-13:00:00 15.3366 07.15.2009-14:00:00 15.3167 07.15.2009-15:00:00 15.3040 07.15.2009-16:00:00 15.2968 07.15.2009-17:00:00 15.2895 07.15.2009-18:00:00 15.2823 07.15.2009-19:00:00 15.2733 07.15.2009-20:00:00 15.2678 07.15.2009-21:00:00 15.2642 07.15.2009-22:00:00 15.2570 07.15.2009-23:00:00 15.2497 07.16.2009-00:00:00 15.2425 07.16.2009-01:00:00 15.2371 07.16.2009-02:00:00 15.2353 07.16.2009-03:00:00 15.2316 07.16.2009-04:00:00 15.2244 07.16.2009-05:00:00 15.2208 07.16.2009-06:00:00 15.2153 07.16.2009-07:00:00 15.2081 07.16.2009-08:00:00 15.1954 07.16.2009-09:00:00 15.1918 07.16.2009-10:00:00 15.1810 07.16.2009-11:00:00 15.1773 07.16.2009-12:00:00 15.1647 07.16.2009-13:00:00 15.1574 07.16.2009-14:00:00 15.1502 07.16.2009-15:00:00 15.1393 07.16.2009-16:00:00 15.1249 07.16.2009-17:00:00 15.1122 07.16.2009-18:00:00 15.1013 07.16.2009-19:00:00 15.0832 07.16.2009-20:00:00 15.0814 07.16.2009-21:00:00 15.0778 07.16.2009-22:00:00 15.0724 07.16.2009-23:00:00 15.0670 07.17.2009-00:00:00 15.0633 07.17.2009-01:00:00 15.0615 07.17.2009-02:00:00 15.0561 07.17.2009-03:00:00 15.0561 07.17.2009-04:00:00 15.0525 07.17.2009-05:00:00 15.0525 07.17.2009-06:00:00 15.0434 07.17.2009-07:00:00 15.0271 07.17.2009-08:00:00 15.0181 07.17.2009-09:00:00 15.0018 07.17.2009-10:00:00 14.9855 07.17.2009-11:00:00 14.9674 07.17.2009-12:00:00 14.9620 07.17.2009-13:00:00 14.9584 07.17.2009-14:00:00 14.9530 07.17.2009-15:00:00 14.9439 07.17.2009-16:00:00 14.9421 07.17.2009-17:00:00 14.9385 07.17.2009-18:00:00 14.9276 07.17.2009-19:00:00 14.9204 07.17.2009-20:00:00 14.9204 07.17.2009-21:00:00 14.9149 07.17.2009-22:00:00 14.9131 07.17.2009-23:00:00 14.9023 07.18.2009-00:00:00 14.9041 07.18.2009-01:00:00 14.9023 07.18.2009-02:00:00 14.9005 07.18.2009-03:00:00 14.9005 07.18.2009-04:00:00 14.8896 07.18.2009-05:00:00 14.8878 07.18.2009-06:00:00 14.8733 07.18.2009-07:00:00 14.8643 07.18.2009-08:00:00 14.8516 07.18.2009-09:00:00 14.8389 07.18.2009-10:00:00 14.8208 07.18.2009-11:00:00 14.8009 07.18.2009-12:00:00 14.7847 07.18.2009-13:00:00 14.7720 07.18.2009-14:00:00 14.7611 07.18.2009-15:00:00 14.7448 07.18.2009-16:00:00 14.7376 07.18.2009-17:00:00 14.7286 07.18.2009-18:00:00 14.7286 07.18.2009-19:00:00 14.7231 07.18.2009-20:00:00 14.7249 07.18.2009-21:00:00 14.7177 07.18.2009-22:00:00 14.7068 07.18.2009-23:00:00 14.7068 07.19.2009-00:00:00 14.7032 07.19.2009-01:00:00 14.6996 07.19.2009-02:00:00 14.6924 07.19.2009-03:00:00 14.6887 07.19.2009-04:00:00 14.6887 07.19.2009-05:00:00 14.6887 07.19.2009-06:00:00 14.6779 07.19.2009-07:00:00 14.6670 07.19.2009-08:00:00 14.6562 07.19.2009-09:00:00 14.6471 07.19.2009-10:00:00 14.6326 07.19.2009-11:00:00 14.6254 07.19.2009-12:00:00 14.6127 07.19.2009-13:00:00 14.6001 07.19.2009-14:00:00 14.5910 07.19.2009-15:00:00 14.5838 07.19.2009-16:00:00 14.5711 07.19.2009-17:00:00 14.5621 07.19.2009-18:00:00 14.5494 07.19.2009-19:00:00 14.5440 07.19.2009-20:00:00 14.5458 07.19.2009-21:00:00 14.5385 07.19.2009-22:00:00 14.5385 07.19.2009-23:00:00 14.5367 07.20.2009-00:00:00 14.5331 07.20.2009-01:00:00 14.5313 07.20.2009-02:00:00 14.5259 07.20.2009-03:00:00 14.5241 07.20.2009-04:00:00 14.5186 07.20.2009-05:00:00 14.5204 07.20.2009-06:00:00 14.5096 07.20.2009-07:00:00 14.4951 07.20.2009-08:00:00 14.4806 07.20.2009-09:00:00 14.4752 07.20.2009-10:00:00 14.4625 07.20.2009-11:00:00 14.4571 07.20.2009-12:00:00 14.4481 07.20.2009-13:00:00 14.4372 07.20.2009-14:00:00 14.4263 07.20.2009-15:00:00 14.4155 07.20.2009-16:00:00 14.4101 07.20.2009-17:00:00 14.4046 07.20.2009-18:00:00 14.3992 07.20.2009-19:00:00 14.3956 07.20.2009-20:00:00 14.3902 07.20.2009-21:00:00 14.3829 07.20.2009-22:00:00 14.3793 07.20.2009-23:00:00 14.3721 07.21.2009-00:00:00 14.3666 07.21.2009-01:00:00 14.3612 07.21.2009-02:00:00 14.3612 07.21.2009-03:00:00 14.3576 07.21.2009-04:00:00 14.3503 07.21.2009-05:00:00 14.3395 07.21.2009-06:00:00 14.3359 07.21.2009-07:00:00 14.3304 07.21.2009-08:00:00 14.3250 07.21.2009-09:00:00 14.3196 07.21.2009-10:00:00 14.3033 07.21.2009-11:00:00 14.3033 07.21.2009-12:00:00 14.3015 07.21.2009-13:00:00 14.2888 07.21.2009-14:00:00 14.2870 07.21.2009-15:00:00 14.2834 07.21.2009-16:00:00 14.2780 07.21.2009-17:00:00 14.2707 07.21.2009-18:00:00 14.2635 07.21.2009-19:00:00 14.2599 07.21.2009-20:00:00 14.2617 07.21.2009-21:00:00 14.2581 07.21.2009-22:00:00 14.2617 07.21.2009-23:00:00 14.2599 07.22.2009-00:00:00 14.2635 07.22.2009-01:00:00 14.2617 07.22.2009-02:00:00 14.2599 07.22.2009-03:00:00 14.2526 07.22.2009-04:00:00 14.2526 07.22.2009-05:00:00 14.2472 07.22.2009-06:00:00 14.2363 07.22.2009-07:00:00 14.2291 07.22.2009-08:00:00 14.2200 07.22.2009-09:00:00 14.2164 07.22.2009-10:00:00 14.2001 07.22.2009-11:00:00 14.1983 07.22.2009-12:00:00 14.1947 07.22.2009-13:00:00 14.1839 07.22.2009-14:00:00 14.1766 07.22.2009-15:00:00 14.1694 07.22.2009-16:00:00 14.1603 07.22.2009-17:00:00 14.1531 07.22.2009-18:00:00 14.1495 07.22.2009-19:00:00 14.1513 07.22.2009-20:00:00 14.1477 07.22.2009-21:00:00 14.1422 07.22.2009-22:00:00 14.1422 07.22.2009-23:00:00 14.1404 07.23.2009-00:00:00 14.1386 07.23.2009-01:00:00 14.1350 07.23.2009-02:00:00 14.1332 07.23.2009-03:00:00 14.1314 07.23.2009-04:00:00 14.1278 07.23.2009-05:00:00 14.1278 07.23.2009-06:00:00 14.1241 07.23.2009-07:00:00 14.1151 07.23.2009-08:00:00 14.1006 07.23.2009-09:00:00 14.0952 07.23.2009-10:00:00 14.0807 07.23.2009-11:00:00 14.0717 07.23.2009-12:00:00 14.0572 07.23.2009-13:00:00 14.0499 07.23.2009-14:00:00 14.0282 07.23.2009-15:00:00 14.0174 07.23.2009-16:00:00 14.0065 07.23.2009-17:00:00 14.0011 07.23.2009-18:00:00 13.9920 07.23.2009-19:00:00 13.9884 07.23.2009-20:00:00 13.9812 07.23.2009-21:00:00 13.9758 07.23.2009-22:00:00 13.9721 07.23.2009-23:00:00 13.9721 07.24.2009-00:00:00 13.9739 07.24.2009-01:00:00 13.9703 07.24.2009-02:00:00 13.9649 07.24.2009-03:00:00 13.9577 07.24.2009-04:00:00 13.9504 07.24.2009-05:00:00 13.9468 07.24.2009-06:00:00 13.9341 07.24.2009-07:00:00 13.9233 07.24.2009-08:00:00 13.9106 07.24.2009-09:00:00 13.8961 07.24.2009-10:00:00 13.8889 07.24.2009-11:00:00 13.8871 07.24.2009-12:00:00 13.8798 07.24.2009-13:00:00 13.8690 07.24.2009-14:00:00 13.8617 07.24.2009-15:00:00 13.8473 07.24.2009-16:00:00 13.8418 07.24.2009-17:00:00 13.8292 07.24.2009-18:00:00 13.8237 07.24.2009-19:00:00 13.8183 07.24.2009-20:00:00 13.8201 07.24.2009-21:00:00 13.8147 07.24.2009-22:00:00 13.8075 07.24.2009-23:00:00 13.8056 07.25.2009-00:00:00 13.8038 07.25.2009-01:00:00 13.7966 07.25.2009-02:00:00 13.7948 07.25.2009-03:00:00 13.7930 07.25.2009-04:00:00 13.7894 07.25.2009-05:00:00 13.7839 07.25.2009-06:00:00 13.7785 07.25.2009-07:00:00 13.7640 07.25.2009-08:00:00 13.7532 07.25.2009-09:00:00 13.7423 07.25.2009-10:00:00 13.7315 07.25.2009-11:00:00 13.7188 07.25.2009-12:00:00 13.7152 07.25.2009-13:00:00 13.7079 07.25.2009-14:00:00 13.6989 07.25.2009-15:00:00 13.6916 07.25.2009-16:00:00 13.6790 07.25.2009-17:00:00 13.6735 07.25.2009-18:00:00 13.6717 07.25.2009-19:00:00 13.6609 07.25.2009-20:00:00 13.6627 07.25.2009-21:00:00 13.6591 07.25.2009-22:00:00 13.6482 07.25.2009-23:00:00 13.6428 07.26.2009-00:00:00 13.6428 07.26.2009-01:00:00 13.6428 07.26.2009-02:00:00 13.6446 07.26.2009-03:00:00 13.6446 07.26.2009-04:00:00 13.6355 07.26.2009-05:00:00 13.6283 07.26.2009-06:00:00 13.6247 07.26.2009-07:00:00 13.6174 07.26.2009-08:00:00 13.6138 07.26.2009-09:00:00 13.5939 07.26.2009-10:00:00 13.5885 07.26.2009-11:00:00 13.5849 07.26.2009-12:00:00 13.5794 07.26.2009-13:00:00 13.5722 07.26.2009-14:00:00 13.5668 07.26.2009-15:00:00 13.5632 07.26.2009-16:00:00 13.5595 07.26.2009-17:00:00 13.5487 07.26.2009-18:00:00 13.5378 07.26.2009-19:00:00 13.5324 07.26.2009-20:00:00 13.5306 07.26.2009-21:00:00 13.5252 07.26.2009-22:00:00 13.5270 07.26.2009-23:00:00 13.5197 07.27.2009-00:00:00 13.5107 07.27.2009-01:00:00 13.4998 07.27.2009-02:00:00 13.4944 07.27.2009-03:00:00 13.4890 07.27.2009-04:00:00 13.4908 07.27.2009-05:00:00 13.4835 07.27.2009-06:00:00 13.4763 07.27.2009-07:00:00 13.4654 07.27.2009-08:00:00 13.4654 07.27.2009-09:00:00 13.4582 07.27.2009-10:00:00 13.4510 07.27.2009-11:00:00 13.4473 07.27.2009-12:00:00 13.4491 07.27.2009-13:00:00 13.4437 07.27.2009-14:00:00 13.4437 07.27.2009-15:00:00 13.4365 07.27.2009-16:00:00 13.4329 07.27.2009-17:00:00 13.4292 07.27.2009-18:00:00 13.4311 07.27.2009-19:00:00 13.4238 07.27.2009-20:00:00 13.4202 07.27.2009-21:00:00 13.4184 07.27.2009-22:00:00 13.4148 07.27.2009-23:00:00 13.4093 07.28.2009-00:00:00 13.4039 07.28.2009-01:00:00 13.3985 07.28.2009-02:00:00 13.3985 07.28.2009-03:00:00 13.3931 07.28.2009-04:00:00 13.3894 07.28.2009-05:00:00 13.3768 07.28.2009-06:00:00 13.3750 07.28.2009-07:00:00 13.3713 07.28.2009-08:00:00 13.3623 07.28.2009-09:00:00 13.3532 07.28.2009-10:00:00 13.3442 07.28.2009-11:00:00 13.3460 07.28.2009-12:00:00 13.3478 07.28.2009-13:00:00 13.3442 07.28.2009-14:00:00 13.3442 07.28.2009-15:00:00 13.3424 07.28.2009-16:00:00 13.3406 07.28.2009-17:00:00 13.3406 07.28.2009-18:00:00 13.3406 07.28.2009-19:00:00 13.3351 07.28.2009-20:00:00 13.3243 07.28.2009-21:00:00 13.3207 07.28.2009-22:00:00 13.3152 07.28.2009-23:00:00 13.3170 07.29.2009-00:00:00 13.3116 07.29.2009-01:00:00 13.3098 07.29.2009-02:00:00 13.3134 07.29.2009-03:00:00 13.3098 07.29.2009-04:00:00 13.3026 07.29.2009-05:00:00 13.2971 07.29.2009-06:00:00 13.2827 07.29.2009-07:00:00 13.2772 07.29.2009-08:00:00 13.2628 07.29.2009-09:00:00 13.2537 07.29.2009-10:00:00 13.2519 07.29.2009-11:00:00 13.2501 07.29.2009-12:00:00 13.2537 07.29.2009-13:00:00 13.2555 07.29.2009-14:00:00 13.2537 07.29.2009-15:00:00 13.2555 07.29.2009-16:00:00 13.2519 07.29.2009-17:00:00 13.2519 07.29.2009-18:00:00 13.2537 07.29.2009-19:00:00 13.2447 07.29.2009-20:00:00 13.2356 07.29.2009-21:00:00 13.2302 07.29.2009-22:00:00 13.2284 07.29.2009-23:00:00 13.2266 07.30.2009-00:00:00 13.2266 07.30.2009-01:00:00 13.2229 07.30.2009-02:00:00 13.2211 07.30.2009-03:00:00 13.2175 07.30.2009-04:00:00 13.2103 07.30.2009-05:00:00 13.2049 07.30.2009-06:00:00 13.2012 07.30.2009-07:00:00 13.1958 07.30.2009-08:00:00 13.1813 07.30.2009-09:00:00 13.1723 07.30.2009-10:00:00 13.1723 07.30.2009-11:00:00 13.1632 07.30.2009-12:00:00 13.1542 07.30.2009-13:00:00 13.1542 07.30.2009-14:00:00 13.1560 07.30.2009-15:00:00 13.1560 07.30.2009-16:00:00 13.1524 07.30.2009-17:00:00 13.1433 07.30.2009-18:00:00 13.1361 07.30.2009-19:00:00 13.1307 07.30.2009-20:00:00 13.1343 07.30.2009-21:00:00 13.1234 07.30.2009-22:00:00 13.1216 07.30.2009-23:00:00 13.1198 07.31.2009-00:00:00 13.1144 07.31.2009-01:00:00 13.1071 07.31.2009-02:00:00 13.1017 07.31.2009-03:00:00 13.0999 07.31.2009-04:00:00 13.0999 07.31.2009-05:00:00 13.0945 07.31.2009-06:00:00 13.0908 07.31.2009-07:00:00 13.0836 07.31.2009-08:00:00 13.0746 07.31.2009-09:00:00 13.0655 07.31.2009-10:00:00 13.0619 07.31.2009-11:00:00 13.0528 07.31.2009-12:00:00 13.0402 07.31.2009-13:00:00 13.0347 07.31.2009-14:00:00 13.0275 07.31.2009-15:00:00 13.0112 07.31.2009-16:00:00 13.0094 07.31.2009-17:00:00 12.9986 07.31.2009-18:00:00 12.9913 07.31.2009-19:00:00 12.9877 07.31.2009-20:00:00 12.9859 07.31.2009-21:00:00 12.9841 07.31.2009-22:00:00 12.9805 07.31.2009-23:00:00 12.9768 08.01.2009-00:00:00 12.9750 08.01.2009-01:00:00 12.9678 08.01.2009-02:00:00 12.9678 08.01.2009-03:00:00 12.9660 08.01.2009-04:00:00 12.9660 08.01.2009-05:00:00 12.9642 08.01.2009-06:00:00 12.9606 08.01.2009-07:00:00 12.9479 08.01.2009-08:00:00 12.9334 08.01.2009-09:00:00 12.9225 08.01.2009-10:00:00 12.9135 08.01.2009-11:00:00 12.8990 08.01.2009-12:00:00 12.8936 08.01.2009-13:00:00 12.8900 08.01.2009-14:00:00 12.8864 08.01.2009-15:00:00 12.8809 08.01.2009-16:00:00 12.8664 08.01.2009-17:00:00 12.8574 08.01.2009-18:00:00 12.8465 08.01.2009-19:00:00 12.8429 08.01.2009-20:00:00 12.8429 08.01.2009-21:00:00 12.8393 08.01.2009-22:00:00 12.8375 08.01.2009-23:00:00 12.8393 08.02.2009-00:00:00 12.8357 08.02.2009-01:00:00 12.8230 08.02.2009-02:00:00 12.8176 08.02.2009-03:00:00 12.8122 08.02.2009-04:00:00 12.8122 08.02.2009-05:00:00 12.8085 08.02.2009-06:00:00 12.8031 08.02.2009-07:00:00 12.7977 08.02.2009-08:00:00 12.7959 08.02.2009-09:00:00 12.7850 08.02.2009-10:00:00 12.7742 08.02.2009-11:00:00 12.7687 08.02.2009-12:00:00 12.7579 08.02.2009-13:00:00 12.7488 08.02.2009-14:00:00 12.7362 08.02.2009-15:00:00 12.7271 08.02.2009-16:00:00 12.7163 08.02.2009-17:00:00 12.7126 08.02.2009-18:00:00 12.7072 08.02.2009-19:00:00 12.7018 08.02.2009-20:00:00 12.6982 08.02.2009-21:00:00 12.6945 08.02.2009-22:00:00 12.6909 08.02.2009-23:00:00 12.6909 08.03.2009-00:00:00 12.6837 08.03.2009-01:00:00 12.6801 08.03.2009-02:00:00 12.6764 08.03.2009-03:00:00 12.6764 08.03.2009-04:00:00 12.6710 08.03.2009-05:00:00 12.6656 08.03.2009-06:00:00 12.6620 08.03.2009-07:00:00 12.6547 08.03.2009-08:00:00 12.6402 08.03.2009-09:00:00 12.6312 08.03.2009-10:00:00 12.6203 08.03.2009-11:00:00 12.6131 08.03.2009-12:00:00 12.6004 08.03.2009-13:00:00 12.5932 08.03.2009-14:00:00 12.5896 08.03.2009-15:00:00 12.5805 08.03.2009-16:00:00 12.5733 08.03.2009-17:00:00 12.5570 08.03.2009-18:00:00 12.5534 08.03.2009-19:00:00 12.5516 08.03.2009-20:00:00 12.5498 08.03.2009-21:00:00 12.5480 08.03.2009-22:00:00 12.5461 08.03.2009-23:00:00 12.5461 08.04.2009-00:00:00 12.5407 08.04.2009-01:00:00 12.5335 08.04.2009-02:00:00 12.5317 08.04.2009-03:00:00 12.5262 08.04.2009-04:00:00 12.5226 08.04.2009-05:00:00 12.5172 08.04.2009-06:00:00 12.5118 08.04.2009-07:00:00 12.5100 08.04.2009-08:00:00 12.5045 08.04.2009-09:00:00 12.4973 08.04.2009-10:00:00 12.4937 08.04.2009-11:00:00 12.4810 08.04.2009-12:00:00 12.4701 08.04.2009-13:00:00 12.4575 08.04.2009-14:00:00 12.4539 08.04.2009-15:00:00 12.4448 08.04.2009-16:00:00 12.4412 08.04.2009-17:00:00 12.4321 08.04.2009-18:00:00 12.4267 08.04.2009-19:00:00 12.4249 08.04.2009-20:00:00 12.4285 08.04.2009-21:00:00 12.4285 08.04.2009-22:00:00 12.4249 08.04.2009-23:00:00 12.4249 08.05.2009-00:00:00 12.4177 08.05.2009-01:00:00 12.4177 08.05.2009-02:00:00 12.4177 08.05.2009-03:00:00 12.4140 08.05.2009-04:00:00 12.4122 08.05.2009-05:00:00 12.4086 08.05.2009-06:00:00 12.4050 08.05.2009-07:00:00 12.3978 08.05.2009-08:00:00 12.3923 08.05.2009-09:00:00 12.3778 08.05.2009-10:00:00 12.3760 08.05.2009-11:00:00 12.3724 08.05.2009-12:00:00 12.3634 08.05.2009-13:00:00 12.3579 08.05.2009-14:00:00 12.3453 08.05.2009-15:00:00 12.3417 08.05.2009-16:00:00 12.3398 08.05.2009-17:00:00 12.3290 08.05.2009-18:00:00 12.3218 08.05.2009-19:00:00 12.3218 08.05.2009-20:00:00 12.3199 08.05.2009-21:00:00 12.3236 08.05.2009-22:00:00 12.3290 08.05.2009-23:00:00 12.3398 08.06.2009-00:00:00 12.3417 08.06.2009-01:00:00 12.3417 08.06.2009-02:00:00 12.3435 08.06.2009-03:00:00 12.3453 08.06.2009-04:00:00 12.3362 08.06.2009-05:00:00 12.3290 08.06.2009-06:00:00 12.3308 08.06.2009-07:00:00 12.3308 08.06.2009-08:00:00 12.3290 08.06.2009-09:00:00 12.3254 08.06.2009-10:00:00 12.3218 08.06.2009-11:00:00 12.3181 08.06.2009-12:00:00 12.3037 08.06.2009-13:00:00 12.3000 08.06.2009-14:00:00 12.2928 08.06.2009-15:00:00 12.2910 08.06.2009-16:00:00 12.2856 08.06.2009-17:00:00 12.2801 08.06.2009-18:00:00 12.2801 08.06.2009-19:00:00 12.2765 08.06.2009-20:00:00 12.2747 08.06.2009-21:00:00 12.2675 08.06.2009-22:00:00 12.2584 08.06.2009-23:00:00 12.2566 08.07.2009-00:00:00 12.2530 08.07.2009-01:00:00 12.2530 08.07.2009-02:00:00 12.2512 08.07.2009-03:00:00 12.2512 08.07.2009-04:00:00 12.2512 08.07.2009-05:00:00 12.2476 08.07.2009-06:00:00 12.2439 08.07.2009-07:00:00 12.2439 08.07.2009-08:00:00 12.2421 08.07.2009-09:00:00 12.2385 08.07.2009-10:00:00 12.2349 08.07.2009-11:00:00 12.2313 08.07.2009-12:00:00 12.2222 08.07.2009-13:00:00 12.2168 08.07.2009-14:00:00 12.2114 08.07.2009-15:00:00 12.2059 08.07.2009-16:00:00 12.1987 08.07.2009-17:00:00 12.1915 08.07.2009-18:00:00 12.1896 08.07.2009-19:00:00 12.1878 08.07.2009-20:00:00 12.1878 08.07.2009-21:00:00 12.1860 08.07.2009-22:00:00 12.1824 08.07.2009-23:00:00 12.1806 08.08.2009-00:00:00 12.1806 08.08.2009-01:00:00 12.1806 08.08.2009-02:00:00 12.1734 08.08.2009-03:00:00 12.1752 08.08.2009-04:00:00 12.1697 08.08.2009-05:00:00 12.1679 08.08.2009-06:00:00 12.1679 08.08.2009-07:00:00 12.1661 08.08.2009-08:00:00 12.1607 08.08.2009-09:00:00 12.1571 08.08.2009-10:00:00 12.1516 08.08.2009-11:00:00 12.1462 08.08.2009-12:00:00 12.1372 08.08.2009-13:00:00 12.1336 08.08.2009-14:00:00 12.1317 08.08.2009-15:00:00 12.1191 08.08.2009-16:00:00 12.1082 08.08.2009-17:00:00 12.1046 08.08.2009-18:00:00 12.1010 08.08.2009-19:00:00 12.1028 08.08.2009-20:00:00 12.1010 08.08.2009-21:00:00 12.1028 08.08.2009-22:00:00 12.1028 08.08.2009-23:00:00 12.1010 08.09.2009-00:00:00 12.1010 08.09.2009-01:00:00 12.1010 08.09.2009-02:00:00 12.1010 08.09.2009-03:00:00 12.1010 08.09.2009-04:00:00 12.0992 08.09.2009-05:00:00 12.0974 08.09.2009-06:00:00 12.0992 08.09.2009-07:00:00 12.0992 08.09.2009-08:00:00 12.0974 08.09.2009-09:00:00 12.0937 08.09.2009-10:00:00 12.0901 08.09.2009-11:00:00 12.0901 08.09.2009-12:00:00 12.0919 08.09.2009-13:00:00 12.0829 08.09.2009-14:00:00 12.0756 08.09.2009-15:00:00 12.0684 08.09.2009-16:00:00 12.0630 08.09.2009-17:00:00 12.0594 08.09.2009-18:00:00 12.0539 08.09.2009-19:00:00 12.0521 08.09.2009-20:00:00 12.0485 08.09.2009-21:00:00 12.0521 08.09.2009-22:00:00 12.0521 08.09.2009-23:00:00 12.0467 08.10.2009-00:00:00 12.0485 08.10.2009-01:00:00 12.0449 08.10.2009-02:00:00 12.0467 08.10.2009-03:00:00 12.0467 08.10.2009-04:00:00 12.0449 08.10.2009-05:00:00 12.0431 08.10.2009-06:00:00 12.0340 08.10.2009-07:00:00 12.0250 08.10.2009-08:00:00 12.0141 08.10.2009-09:00:00 12.0051 08.10.2009-10:00:00 12.0014 08.10.2009-11:00:00 11.9960 08.10.2009-12:00:00 11.9852 08.10.2009-13:00:00 11.9797 08.10.2009-14:00:00 11.9761 08.10.2009-15:00:00 11.9707 08.10.2009-16:00:00 11.9671 08.10.2009-17:00:00 11.9634 08.10.2009-18:00:00 11.9616 08.10.2009-19:00:00 11.9616 08.10.2009-20:00:00 11.9616 08.10.2009-21:00:00 11.9616 08.10.2009-22:00:00 11.9580 08.10.2009-23:00:00 11.9562 08.11.2009-00:00:00 11.9580 08.11.2009-01:00:00 11.9562 08.11.2009-02:00:00 11.9544 08.11.2009-03:00:00 11.9544 08.11.2009-04:00:00 11.9562 08.11.2009-05:00:00 11.9544 08.11.2009-06:00:00 11.9544 08.11.2009-07:00:00 11.9544 08.11.2009-08:00:00 11.9580 08.11.2009-09:00:00 11.9634 08.11.2009-10:00:00 11.9707 08.11.2009-11:00:00 11.9653 08.11.2009-12:00:00 11.9616 08.11.2009-13:00:00 11.9598 08.11.2009-14:00:00 11.9544 08.11.2009-15:00:00 11.9417 08.11.2009-16:00:00 11.9381 08.11.2009-17:00:00 11.9273 08.11.2009-18:00:00 11.9273 08.11.2009-19:00:00 11.9273 08.11.2009-20:00:00 11.9236 08.11.2009-21:00:00 11.9200 08.11.2009-22:00:00 11.9254 08.11.2009-23:00:00 11.9236 08.12.2009-00:00:00 11.9236 08.12.2009-01:00:00 11.9218 08.12.2009-02:00:00 11.9200 08.12.2009-03:00:00 11.9164 08.12.2009-04:00:00 11.9164 08.12.2009-05:00:00 11.9146 08.12.2009-06:00:00 11.9055 08.12.2009-07:00:00 11.9073 08.12.2009-08:00:00 11.9037 08.12.2009-09:00:00 11.9037 08.12.2009-10:00:00 11.9019 08.12.2009-11:00:00 11.9073 08.12.2009-12:00:00 11.9092 08.12.2009-13:00:00 11.9128 08.12.2009-14:00:00 11.9128 08.12.2009-15:00:00 11.9146 08.12.2009-16:00:00 11.9055 08.12.2009-17:00:00 11.9001 08.12.2009-18:00:00 11.9001 08.12.2009-19:00:00 11.8965 08.12.2009-20:00:00 11.8965 08.12.2009-21:00:00 11.8983 08.12.2009-22:00:00 11.8947 08.12.2009-23:00:00 11.8874 08.13.2009-00:00:00 11.8874 08.13.2009-01:00:00 11.8838 08.13.2009-02:00:00 11.8802 08.13.2009-03:00:00 11.8802 08.13.2009-04:00:00 11.8784 08.13.2009-05:00:00 11.8802 08.13.2009-06:00:00 11.8784 08.13.2009-07:00:00 11.8730 08.13.2009-08:00:00 11.8712 08.13.2009-09:00:00 11.8657 08.13.2009-10:00:00 11.8657 08.13.2009-11:00:00 11.8585 08.13.2009-12:00:00 11.8494 08.13.2009-13:00:00 11.8440 08.13.2009-14:00:00 11.8386 08.13.2009-15:00:00 11.8295 08.13.2009-16:00:00 11.8223 08.13.2009-17:00:00 11.8169 08.13.2009-18:00:00 11.8096 08.13.2009-19:00:00 11.8096 08.13.2009-20:00:00 11.8114 08.13.2009-21:00:00 11.8241 08.13.2009-22:00:00 11.8332 08.13.2009-23:00:00 11.8332 08.14.2009-00:00:00 11.8386 08.14.2009-01:00:00 11.8422 08.14.2009-02:00:00 11.8422 08.14.2009-03:00:00 11.8386 08.14.2009-04:00:00 11.8386 08.14.2009-05:00:00 11.8368 08.14.2009-06:00:00 11.8313 08.14.2009-07:00:00 11.8332 08.14.2009-08:00:00 11.8277 08.14.2009-09:00:00 11.8241 08.14.2009-10:00:00 11.8205 08.14.2009-11:00:00 11.8187 08.14.2009-12:00:00 11.8078 08.14.2009-13:00:00 11.8042 08.14.2009-14:00:00 11.7970 08.14.2009-15:00:00 11.7933 08.14.2009-16:00:00 11.7915 08.14.2009-17:00:00 11.7843 08.14.2009-18:00:00 11.7825 08.14.2009-19:00:00 11.7825 08.14.2009-20:00:00 11.7825 08.14.2009-21:00:00 11.7789 08.14.2009-22:00:00 11.7825 08.14.2009-23:00:00 11.7825 08.15.2009-00:00:00 11.7807 08.15.2009-01:00:00 11.7771 08.15.2009-02:00:00 11.7752 08.15.2009-03:00:00 11.7734 08.15.2009-04:00:00 11.7698 08.15.2009-05:00:00 11.7680 08.15.2009-06:00:00 11.7680 08.15.2009-07:00:00 11.7626 08.15.2009-08:00:00 11.7590 08.15.2009-09:00:00 11.7553 08.15.2009-10:00:00 11.7499 08.15.2009-11:00:00 11.7445 08.15.2009-12:00:00 11.7372 08.15.2009-13:00:00 11.7246 08.15.2009-14:00:00 11.7246 08.15.2009-15:00:00 11.7228 08.15.2009-16:00:00 11.7191 08.15.2009-17:00:00 11.7191 08.15.2009-18:00:00 11.7137 08.15.2009-19:00:00 11.7119 08.15.2009-20:00:00 11.7101 08.15.2009-21:00:00 11.7101 08.15.2009-22:00:00 11.7083 08.15.2009-23:00:00 11.7065 08.16.2009-00:00:00 11.7047 08.16.2009-01:00:00 11.7047 08.16.2009-02:00:00 11.7029 08.16.2009-03:00:00 11.7010 08.16.2009-04:00:00 11.6974 08.16.2009-05:00:00 11.6956 08.16.2009-06:00:00 11.6938 08.16.2009-07:00:00 11.6884 08.16.2009-08:00:00 11.6830 08.16.2009-09:00:00 11.6811 08.16.2009-10:00:00 11.6685 08.16.2009-11:00:00 11.6630 08.16.2009-12:00:00 11.6522 08.16.2009-13:00:00 11.6522 08.16.2009-14:00:00 11.6504 08.16.2009-15:00:00 11.6377 08.16.2009-16:00:00 11.6323 08.16.2009-17:00:00 11.6305 08.16.2009-18:00:00 11.6250 08.16.2009-19:00:00 11.6250 08.16.2009-20:00:00 11.6232 08.16.2009-21:00:00 11.6178 08.16.2009-22:00:00 11.6142 08.16.2009-23:00:00 11.6142 08.17.2009-00:00:00 11.6124 08.17.2009-01:00:00 11.6106 08.17.2009-02:00:00 11.6088 08.17.2009-03:00:00 11.6015 08.17.2009-04:00:00 11.5979 08.17.2009-05:00:00 11.5961 08.17.2009-06:00:00 11.5889 08.17.2009-07:00:00 11.5852 08.17.2009-08:00:00 11.5798 08.17.2009-09:00:00 11.5744 08.17.2009-10:00:00 11.5635 08.17.2009-11:00:00 11.5617 08.17.2009-12:00:00 11.5527 08.17.2009-13:00:00 11.5418 08.17.2009-14:00:00 11.5309 08.17.2009-15:00:00 11.5201 08.17.2009-16:00:00 11.5092 08.17.2009-17:00:00 11.5038 08.17.2009-18:00:00 11.5002 08.17.2009-19:00:00 11.4984 08.17.2009-20:00:00 11.4966 08.17.2009-21:00:00 11.4948 08.17.2009-22:00:00 11.4911 08.17.2009-23:00:00 11.4893 08.18.2009-00:00:00 11.4893 08.18.2009-01:00:00 11.4839 08.18.2009-02:00:00 11.4839 08.18.2009-03:00:00 11.4767 08.18.2009-04:00:00 11.4712 08.18.2009-05:00:00 11.4694 08.18.2009-06:00:00 11.4640 08.18.2009-07:00:00 11.4604 08.18.2009-08:00:00 11.4567 08.18.2009-09:00:00 11.4495 08.18.2009-10:00:00 11.4441 08.18.2009-11:00:00 11.4387 08.18.2009-12:00:00 11.4278 08.18.2009-13:00:00 11.4242 08.18.2009-14:00:00 11.4169 08.18.2009-15:00:00 11.4151 08.18.2009-16:00:00 11.4097 08.18.2009-17:00:00 11.4007 08.18.2009-18:00:00 11.3934 08.18.2009-19:00:00 11.3916 08.18.2009-20:00:00 11.3898 08.18.2009-21:00:00 11.3898 08.18.2009-22:00:00 11.3862 08.18.2009-23:00:00 11.3844 08.19.2009-00:00:00 11.3826 08.19.2009-01:00:00 11.3807 08.19.2009-02:00:00 11.3771 08.19.2009-03:00:00 11.3789 08.19.2009-04:00:00 11.3771 08.19.2009-05:00:00 11.3735 08.19.2009-06:00:00 11.3699 08.19.2009-07:00:00 11.3645 08.19.2009-08:00:00 11.3590 08.19.2009-09:00:00 11.3554 08.19.2009-10:00:00 11.3518 08.19.2009-11:00:00 11.3427 08.19.2009-12:00:00 11.3427 08.19.2009-13:00:00 11.3446 08.19.2009-14:00:00 11.3446 08.19.2009-15:00:00 11.3409 08.19.2009-16:00:00 11.3391 08.19.2009-17:00:00 11.3337 08.19.2009-18:00:00 11.3283 08.19.2009-19:00:00 11.3319 08.19.2009-20:00:00 11.3301 08.19.2009-21:00:00 11.3246 08.19.2009-22:00:00 11.3210 08.19.2009-23:00:00 11.3156 08.20.2009-00:00:00 11.3138 08.20.2009-01:00:00 11.3120 08.20.2009-02:00:00 11.3102 08.20.2009-03:00:00 11.3102 08.20.2009-04:00:00 11.3120 08.20.2009-05:00:00 11.3102 08.20.2009-06:00:00 11.3066 08.20.2009-07:00:00 11.3011 08.20.2009-08:00:00 11.2957 08.20.2009-09:00:00 11.2848 08.20.2009-10:00:00 11.2794 08.20.2009-11:00:00 11.2794 08.20.2009-12:00:00 11.2740 08.20.2009-13:00:00 11.2667 08.20.2009-14:00:00 11.2613 08.20.2009-15:00:00 11.2613 08.20.2009-16:00:00 11.2595 08.20.2009-17:00:00 11.2559 08.20.2009-18:00:00 11.2505 08.20.2009-19:00:00 11.2486 08.20.2009-20:00:00 11.2468 08.20.2009-21:00:00 11.2468 08.20.2009-22:00:00 11.2450 08.20.2009-23:00:00 11.2414 08.21.2009-00:00:00 11.2360 08.21.2009-01:00:00 11.2342 08.21.2009-02:00:00 11.2342 08.21.2009-03:00:00 11.2342 08.21.2009-04:00:00 11.2342 08.21.2009-05:00:00 11.2342 08.21.2009-06:00:00 11.2305 08.21.2009-07:00:00 11.2305 08.21.2009-08:00:00 11.2305 08.21.2009-09:00:00 11.2215 08.21.2009-10:00:00 11.2215 08.21.2009-11:00:00 11.2161 08.21.2009-12:00:00 11.2070 08.21.2009-13:00:00 11.2034 08.21.2009-14:00:00 11.1998 08.21.2009-15:00:00 11.1980 08.21.2009-16:00:00 11.1962 08.21.2009-17:00:00 11.1889 08.21.2009-18:00:00 11.1871 08.21.2009-19:00:00 11.1853 08.21.2009-20:00:00 11.1835 08.21.2009-21:00:00 11.1817 08.21.2009-22:00:00 11.1817 08.21.2009-23:00:00 11.1781 08.22.2009-00:00:00 11.1781 08.22.2009-01:00:00 11.1781 08.22.2009-02:00:00 11.1744 08.22.2009-03:00:00 11.1744 08.22.2009-04:00:00 11.1744 08.22.2009-05:00:00 11.1708 08.22.2009-06:00:00 11.1672 08.22.2009-07:00:00 11.1636 08.22.2009-08:00:00 11.1618 08.22.2009-09:00:00 11.1618 08.22.2009-10:00:00 11.1582 08.22.2009-11:00:00 11.1473 08.22.2009-12:00:00 11.1473 08.22.2009-13:00:00 11.1401 08.22.2009-14:00:00 11.1364 08.22.2009-15:00:00 11.1346 08.22.2009-16:00:00 11.1328 08.22.2009-17:00:00 11.1310 08.22.2009-18:00:00 11.1238 08.22.2009-19:00:00 11.1220 08.22.2009-20:00:00 11.1220 08.22.2009-21:00:00 11.1202 08.22.2009-22:00:00 11.1183 08.22.2009-23:00:00 11.1183 08.23.2009-00:00:00 11.1165 08.23.2009-01:00:00 11.1129 08.23.2009-02:00:00 11.1111 08.23.2009-03:00:00 11.1111 08.23.2009-04:00:00 11.1111 08.23.2009-05:00:00 11.1093 08.23.2009-06:00:00 11.1093 08.23.2009-07:00:00 11.1075 08.23.2009-08:00:00 11.1039 08.23.2009-09:00:00 11.1003 08.23.2009-10:00:00 11.0984 08.23.2009-11:00:00 11.0876 08.23.2009-12:00:00 11.0803 08.23.2009-13:00:00 11.0767 08.23.2009-14:00:00 11.0749 08.23.2009-15:00:00 11.0749 08.23.2009-16:00:00 11.0731 08.23.2009-17:00:00 11.0677 08.23.2009-18:00:00 11.0604 08.23.2009-19:00:00 11.0586 08.23.2009-20:00:00 11.0568 08.23.2009-21:00:00 11.0568 08.23.2009-22:00:00 11.0550 08.23.2009-23:00:00 11.0550 08.24.2009-00:00:00 11.0514 08.24.2009-01:00:00 11.0532 08.24.2009-02:00:00 11.0532 08.24.2009-03:00:00 11.0514 08.24.2009-04:00:00 11.0478 08.24.2009-05:00:00 11.0442 08.24.2009-06:00:00 11.0405 08.24.2009-07:00:00 11.0369 08.24.2009-08:00:00 11.0261 08.24.2009-09:00:00 11.0188 08.24.2009-10:00:00 11.0152 08.24.2009-11:00:00 11.0116 08.24.2009-12:00:00 11.0062 08.24.2009-13:00:00 10.9953 08.24.2009-14:00:00 10.9881 08.24.2009-15:00:00 10.9826 08.24.2009-16:00:00 10.9790 08.24.2009-17:00:00 10.9700 08.24.2009-18:00:00 10.9682 08.24.2009-19:00:00 10.9645 08.24.2009-20:00:00 10.9645 08.24.2009-21:00:00 10.9627 08.24.2009-22:00:00 10.9627 08.24.2009-23:00:00 10.9627 08.25.2009-00:00:00 10.9609 08.25.2009-01:00:00 10.9573 08.25.2009-02:00:00 10.9573 08.25.2009-03:00:00 10.9555 08.25.2009-04:00:00 10.9537 08.25.2009-05:00:00 10.9501 08.25.2009-06:00:00 10.9519 08.25.2009-07:00:00 10.9555 08.25.2009-08:00:00 10.9627 08.25.2009-09:00:00 10.9663 08.25.2009-10:00:00 10.9663 08.25.2009-11:00:00 10.9682 08.25.2009-12:00:00 10.9682 08.25.2009-13:00:00 10.9645 08.25.2009-14:00:00 10.9609 08.25.2009-15:00:00 10.9573 08.25.2009-16:00:00 10.9555 08.25.2009-17:00:00 10.9555 08.25.2009-18:00:00 10.9555 08.25.2009-19:00:00 10.9537 08.25.2009-20:00:00 10.9537 08.25.2009-21:00:00 10.9537 08.25.2009-22:00:00 10.9519 08.25.2009-23:00:00 10.9501 08.26.2009-00:00:00 10.9446 08.26.2009-01:00:00 10.9446 08.26.2009-02:00:00 10.9446 08.26.2009-03:00:00 10.9446 08.26.2009-04:00:00 10.9410 08.26.2009-05:00:00 10.9410 08.26.2009-06:00:00 10.9410 08.26.2009-07:00:00 10.9410 08.26.2009-08:00:00 10.9392 08.26.2009-09:00:00 10.9374 08.26.2009-10:00:00 10.9320 08.26.2009-11:00:00 10.9320 08.26.2009-12:00:00 10.9283 08.26.2009-13:00:00 10.9229 08.26.2009-14:00:00 10.9193 08.26.2009-15:00:00 10.9139 08.26.2009-16:00:00 10.9102 08.26.2009-17:00:00 10.9066 08.26.2009-18:00:00 10.9048 08.26.2009-19:00:00 10.9030 08.26.2009-20:00:00 10.9012 08.26.2009-21:00:00 10.9012 08.26.2009-22:00:00 10.8976 08.26.2009-23:00:00 10.8976 08.27.2009-00:00:00 10.8958 08.27.2009-01:00:00 10.8940 08.27.2009-02:00:00 10.8940 08.27.2009-03:00:00 10.8940 08.27.2009-04:00:00 10.8903 08.27.2009-05:00:00 10.8885 08.27.2009-06:00:00 10.8849 08.27.2009-07:00:00 10.8831 08.27.2009-08:00:00 10.8795 08.27.2009-09:00:00 10.8759 08.27.2009-10:00:00 10.8741 08.27.2009-11:00:00 10.8741 08.27.2009-12:00:00 10.8686 08.27.2009-13:00:00 10.8650 08.27.2009-14:00:00 10.8650 08.27.2009-15:00:00 10.8578 08.27.2009-16:00:00 10.8578 08.27.2009-17:00:00 10.8578 08.27.2009-18:00:00 10.8560 08.27.2009-19:00:00 10.8541 08.27.2009-20:00:00 10.8523 08.27.2009-21:00:00 10.8505 08.27.2009-22:00:00 10.8487 08.27.2009-23:00:00 10.8487 08.28.2009-00:00:00 10.8487 08.28.2009-01:00:00 10.8469 08.28.2009-02:00:00 10.8433 08.28.2009-03:00:00 10.8415 08.28.2009-04:00:00 10.8415 08.28.2009-05:00:00 10.8379 08.28.2009-06:00:00 10.8360 08.28.2009-07:00:00 10.8306 08.28.2009-08:00:00 10.8288 08.28.2009-09:00:00 10.8252 08.28.2009-10:00:00 10.8180 08.28.2009-11:00:00 10.8125 08.28.2009-12:00:00 10.8125 08.28.2009-13:00:00 10.8161 08.28.2009-14:00:00 10.8288 08.28.2009-15:00:00 10.8397 08.28.2009-16:00:00 10.8415 08.28.2009-17:00:00 10.8487 08.28.2009-18:00:00 10.8487 08.28.2009-19:00:00 10.8505 08.28.2009-20:00:00 10.8523 08.28.2009-21:00:00 10.8505 08.28.2009-22:00:00 10.8469 08.28.2009-23:00:00 10.8487 08.29.2009-00:00:00 10.8487 08.29.2009-01:00:00 10.8451 08.29.2009-02:00:00 10.8451 08.29.2009-03:00:00 10.8415 08.29.2009-04:00:00 10.8433 08.29.2009-05:00:00 10.8433 08.29.2009-06:00:00 10.8415 08.29.2009-07:00:00 10.8379 08.29.2009-08:00:00 10.8306 08.29.2009-09:00:00 10.8324 08.29.2009-10:00:00 10.8288 08.29.2009-11:00:00 10.8270 08.29.2009-12:00:00 10.8198 08.29.2009-13:00:00 10.8180 08.29.2009-14:00:00 10.8143 08.29.2009-15:00:00 10.8035 08.29.2009-16:00:00 10.8017 08.29.2009-17:00:00 10.7962 08.29.2009-18:00:00 10.7962 08.29.2009-19:00:00 10.7962 08.29.2009-20:00:00 10.7962 08.29.2009-21:00:00 10.7962 08.29.2009-22:00:00 10.7944 08.29.2009-23:00:00 10.7944 08.30.2009-00:00:00 10.7944 08.30.2009-01:00:00 10.7926 08.30.2009-02:00:00 10.7926 08.30.2009-03:00:00 10.7926 08.30.2009-04:00:00 10.7926 08.30.2009-05:00:00 10.7926 08.30.2009-06:00:00 10.7926 08.30.2009-07:00:00 10.7926 08.30.2009-08:00:00 10.7890 08.30.2009-09:00:00 10.7890 08.30.2009-10:00:00 10.7872 08.30.2009-11:00:00 10.7836 08.30.2009-12:00:00 10.7781 08.30.2009-13:00:00 10.7745 08.30.2009-14:00:00 10.7673 08.30.2009-15:00:00 10.7655 08.30.2009-16:00:00 10.7619 08.30.2009-17:00:00 10.7564 08.30.2009-18:00:00 10.7474 08.30.2009-19:00:00 10.7492 08.30.2009-20:00:00 10.7510 08.30.2009-21:00:00 10.7510 08.30.2009-22:00:00 10.7510 08.30.2009-23:00:00 10.7510 08.31.2009-00:00:00 10.7492 08.31.2009-01:00:00 10.7492 08.31.2009-02:00:00 10.7456 08.31.2009-03:00:00 10.7456 08.31.2009-04:00:00 10.7438 08.31.2009-05:00:00 10.7438 08.31.2009-06:00:00 10.7401 08.31.2009-07:00:00 10.7383 08.31.2009-08:00:00 10.7365 08.31.2009-09:00:00 10.7329 08.31.2009-10:00:00 10.7275 08.31.2009-11:00:00 10.7275 08.31.2009-12:00:00 10.7202 08.31.2009-13:00:00 10.7184 08.31.2009-14:00:00 10.7112 08.31.2009-15:00:00 10.7094 08.31.2009-16:00:00 10.7058 08.31.2009-17:00:00 10.7003 08.31.2009-18:00:00 10.6931 08.31.2009-19:00:00 10.6931 08.31.2009-20:00:00 10.6949 08.31.2009-21:00:00 10.6967 08.31.2009-22:00:00 10.6967 08.31.2009-23:00:00 10.6967 09.01.2009-00:00:00 10.6967 09.01.2009-01:00:00 10.6949 09.01.2009-02:00:00 10.6985 09.01.2009-03:00:00 10.7003 09.01.2009-04:00:00 10.7003 09.01.2009-05:00:00 10.7003 09.01.2009-06:00:00 10.6985 09.01.2009-07:00:00 10.6985 09.01.2009-08:00:00 10.6967 09.01.2009-09:00:00 10.6949 09.01.2009-10:00:00 10.6877 09.01.2009-11:00:00 10.6858 09.01.2009-12:00:00 10.6804 09.01.2009-13:00:00 10.6587 09.01.2009-14:00:00 10.6551 09.01.2009-15:00:00 10.6424 09.01.2009-16:00:00 10.6388 09.01.2009-17:00:00 10.6388 09.01.2009-18:00:00 10.6370 09.01.2009-19:00:00 10.6316 09.01.2009-20:00:00 10.6279 09.01.2009-21:00:00 10.6261 09.01.2009-22:00:00 10.6279 09.01.2009-23:00:00 10.6279 09.02.2009-00:00:00 10.6298 09.02.2009-01:00:00 10.6279 09.02.2009-02:00:00 10.6279 09.02.2009-03:00:00 10.6243 09.02.2009-04:00:00 10.6225 09.02.2009-05:00:00 10.6189 09.02.2009-06:00:00 10.6171 09.02.2009-07:00:00 10.6153 09.02.2009-08:00:00 10.6080 09.02.2009-09:00:00 10.6044 09.02.2009-10:00:00 10.6026 09.02.2009-11:00:00 10.5990 09.02.2009-12:00:00 10.5917 09.02.2009-13:00:00 10.5863 09.02.2009-14:00:00 10.5791 09.02.2009-15:00:00 10.5791 09.02.2009-16:00:00 10.5755 09.02.2009-17:00:00 10.5737 09.02.2009-18:00:00 10.5700 09.02.2009-19:00:00 10.5646 09.02.2009-20:00:00 10.5628 09.02.2009-21:00:00 10.5628 09.02.2009-22:00:00 10.5610 09.02.2009-23:00:00 10.5628 09.03.2009-00:00:00 10.5610 09.03.2009-01:00:00 10.5628 09.03.2009-02:00:00 10.5809 09.03.2009-03:00:00 10.5972 09.03.2009-04:00:00 10.6044 09.03.2009-05:00:00 10.6044 09.03.2009-06:00:00 10.6044 09.03.2009-07:00:00 10.6044 09.03.2009-08:00:00 10.6080 09.03.2009-09:00:00 10.6062 09.03.2009-10:00:00 10.6080 09.03.2009-11:00:00 10.6026 09.03.2009-12:00:00 10.5990 09.03.2009-13:00:00 10.5972 09.03.2009-14:00:00 10.5954 09.03.2009-15:00:00 10.5936 09.03.2009-16:00:00 10.5917 09.03.2009-17:00:00 10.5917 09.03.2009-18:00:00 10.5917 09.03.2009-19:00:00 10.5917 09.03.2009-20:00:00 10.5845 09.03.2009-21:00:00 10.5809 09.03.2009-22:00:00 10.5827 09.03.2009-23:00:00 10.5809 09.04.2009-00:00:00 10.5827 09.04.2009-01:00:00 10.5809 09.04.2009-02:00:00 10.5791 09.04.2009-03:00:00 10.5827 09.04.2009-04:00:00 10.5845 09.04.2009-05:00:00 10.5845 09.04.2009-06:00:00 10.5827 09.04.2009-07:00:00 10.5773 09.04.2009-08:00:00 10.5791 09.04.2009-09:00:00 10.5737 09.04.2009-10:00:00 10.5664 09.04.2009-11:00:00 10.5610 09.04.2009-12:00:00 10.5556 09.04.2009-13:00:00 10.5501 09.04.2009-14:00:00 10.5483 09.04.2009-15:00:00 10.5465 09.04.2009-16:00:00 10.5429 09.04.2009-17:00:00 10.5411 09.04.2009-18:00:00 10.5393 09.04.2009-19:00:00 10.5357 09.04.2009-20:00:00 10.5357 09.04.2009-21:00:00 10.5338 09.04.2009-22:00:00 10.5338 09.04.2009-23:00:00 10.5338 09.05.2009-00:00:00 10.5338 09.05.2009-01:00:00 10.5338 09.05.2009-02:00:00 10.5320 09.05.2009-03:00:00 10.5320 09.05.2009-04:00:00 10.5338 09.05.2009-05:00:00 10.5338 09.05.2009-06:00:00 10.5357 09.05.2009-07:00:00 10.5357 09.05.2009-08:00:00 10.5357 09.05.2009-09:00:00 10.5320 09.05.2009-10:00:00 10.5302 09.05.2009-11:00:00 10.5284 09.05.2009-12:00:00 10.5320 09.05.2009-13:00:00 10.5375 09.05.2009-14:00:00 10.5465 09.05.2009-15:00:00 10.5483 09.05.2009-16:00:00 10.5483 09.05.2009-17:00:00 10.5465 09.05.2009-18:00:00 10.5483 09.05.2009-19:00:00 10.5628 09.05.2009-20:00:00 10.5664 09.05.2009-21:00:00 10.5682 09.05.2009-22:00:00 10.5700 09.05.2009-23:00:00 10.5700 09.06.2009-00:00:00 10.5682 09.06.2009-01:00:00 10.5737 09.06.2009-02:00:00 10.5755 09.06.2009-03:00:00 10.5773 09.06.2009-04:00:00 10.5755 09.06.2009-05:00:00 10.5791 09.06.2009-06:00:00 10.5773 09.06.2009-07:00:00 10.5737 09.06.2009-08:00:00 10.5718 09.06.2009-09:00:00 10.5773 09.06.2009-10:00:00 10.6171 09.06.2009-11:00:00 10.6442 09.06.2009-12:00:00 10.6551 09.06.2009-13:00:00 10.6678 09.06.2009-14:00:00 10.6732 09.06.2009-15:00:00 10.7329 09.06.2009-16:00:00 10.7546 09.06.2009-17:00:00 10.7745 09.06.2009-18:00:00 10.8596 09.06.2009-19:00:00 10.8849 09.06.2009-20:00:00 10.9066 09.06.2009-21:00:00 10.9139 09.06.2009-22:00:00 10.9157 09.06.2009-23:00:00 10.9175 09.07.2009-00:00:00 10.9193 09.07.2009-01:00:00 10.9229 09.07.2009-02:00:00 10.9193 09.07.2009-03:00:00 10.9247 09.07.2009-04:00:00 10.9265 09.07.2009-05:00:00 10.9320 09.07.2009-06:00:00 10.9265 09.07.2009-07:00:00 10.9301 09.07.2009-08:00:00 10.9464 09.07.2009-09:00:00 10.9645 09.07.2009-10:00:00 10.9881 09.07.2009-11:00:00 10.9935 09.07.2009-12:00:00 11.0007 09.07.2009-13:00:00 11.0351 09.07.2009-14:00:00 11.0532 09.07.2009-15:00:00 11.0550 09.07.2009-16:00:00 11.0532 09.07.2009-17:00:00 11.0604 09.07.2009-18:00:00 11.0586 09.07.2009-19:00:00 11.0659 09.07.2009-20:00:00 11.0659 09.07.2009-21:00:00 11.0695 09.07.2009-22:00:00 11.0695 09.07.2009-23:00:00 11.0731 09.08.2009-00:00:00 11.0749 09.08.2009-01:00:00 11.0767 09.08.2009-02:00:00 11.0803 09.08.2009-03:00:00 11.0858 09.08.2009-04:00:00 11.0876 09.08.2009-05:00:00 11.0894 09.08.2009-06:00:00 11.0876 09.08.2009-07:00:00 11.0894 09.08.2009-08:00:00 11.0912 09.08.2009-09:00:00 11.0894 09.08.2009-10:00:00 11.0876 09.08.2009-11:00:00 11.0858 09.08.2009-12:00:00 11.0767 09.08.2009-13:00:00 11.0731 09.08.2009-14:00:00 11.0695 09.08.2009-15:00:00 11.0731 09.08.2009-16:00:00 11.0731 09.08.2009-17:00:00 11.0713 09.08.2009-18:00:00 11.0677 09.08.2009-19:00:00 11.0641 09.08.2009-20:00:00 11.0623 09.08.2009-21:00:00 11.0641 09.08.2009-22:00:00 11.0659 09.08.2009-23:00:00 11.0677 09.09.2009-00:00:00 11.0659 09.09.2009-01:00:00 11.0641 09.09.2009-02:00:00 11.0641 09.09.2009-03:00:00 11.0659 09.09.2009-04:00:00 11.0659 09.09.2009-05:00:00 11.0677 09.09.2009-06:00:00 11.0623 09.09.2009-07:00:00 11.0641 09.09.2009-08:00:00 11.0586 09.09.2009-09:00:00 11.0623 09.09.2009-10:00:00 11.0586 09.09.2009-11:00:00 11.0550 09.09.2009-12:00:00 11.0478 09.09.2009-13:00:00 11.0442 09.09.2009-14:00:00 11.0423 09.09.2009-15:00:00 11.0460 09.09.2009-16:00:00 11.0442 09.09.2009-17:00:00 11.0460 09.09.2009-18:00:00 11.0478 09.09.2009-19:00:00 11.0623 09.09.2009-20:00:00 11.0604 09.09.2009-21:00:00 11.0713 09.09.2009-22:00:00 11.0767 09.09.2009-23:00:00 11.0767 09.10.2009-00:00:00 11.0767 09.10.2009-01:00:00 11.0785 09.10.2009-02:00:00 11.0822 09.10.2009-03:00:00 11.0876 09.10.2009-04:00:00 11.0894 09.10.2009-05:00:00 11.0966 09.10.2009-06:00:00 11.0984 09.10.2009-07:00:00 11.0984 09.10.2009-08:00:00 11.1021 09.10.2009-09:00:00 11.0984 09.10.2009-10:00:00 11.0948 09.10.2009-11:00:00 11.0930 09.10.2009-12:00:00 11.0894 09.10.2009-13:00:00 11.0858 09.10.2009-14:00:00 11.0822 09.10.2009-15:00:00 11.0785 09.10.2009-16:00:00 11.0731 09.10.2009-17:00:00 11.0677 09.10.2009-18:00:00 11.0677 09.10.2009-19:00:00 11.0677 09.10.2009-20:00:00 11.0695 09.10.2009-21:00:00 11.0695 09.10.2009-22:00:00 11.0623 09.10.2009-23:00:00 11.0623 09.11.2009-00:00:00 11.0623 09.11.2009-01:00:00 11.0604 09.11.2009-02:00:00 11.0568 09.11.2009-03:00:00 11.0568 09.11.2009-04:00:00 11.0586 09.11.2009-05:00:00 11.0568 09.11.2009-06:00:00 11.0586 09.11.2009-07:00:00 11.0568 09.11.2009-08:00:00 11.0514 09.11.2009-09:00:00 11.0496 09.11.2009-10:00:00 11.0423 09.11.2009-11:00:00 11.0423 09.11.2009-12:00:00 11.0423 09.11.2009-13:00:00 11.0405 09.11.2009-14:00:00 11.0423 09.11.2009-15:00:00 11.0405 09.11.2009-16:00:00 11.0405 09.11.2009-17:00:00 11.0369 09.11.2009-18:00:00 11.0315 09.11.2009-19:00:00 11.0297 09.11.2009-20:00:00 11.0261 09.11.2009-21:00:00 11.0242 09.11.2009-22:00:00 11.0242 09.11.2009-23:00:00 11.0224 09.12.2009-00:00:00 11.0206 09.12.2009-01:00:00 11.0206 09.12.2009-02:00:00 11.0188 09.12.2009-03:00:00 11.0188 09.12.2009-04:00:00 11.0206 09.12.2009-05:00:00 11.0170 09.12.2009-06:00:00 11.0152 09.12.2009-07:00:00 11.0080 09.12.2009-08:00:00 11.0062 09.12.2009-09:00:00 11.0062 09.12.2009-10:00:00 11.0025 09.12.2009-11:00:00 10.9989 09.12.2009-12:00:00 10.9971 09.12.2009-13:00:00 10.9953 09.12.2009-14:00:00 10.9917 09.12.2009-15:00:00 10.9917 09.12.2009-16:00:00 10.9899 09.12.2009-17:00:00 10.9844 09.12.2009-18:00:00 10.9844 09.12.2009-19:00:00 10.9862 09.12.2009-20:00:00 10.9862 09.12.2009-21:00:00 10.9862 09.12.2009-22:00:00 10.9862 09.12.2009-23:00:00 10.9844 09.13.2009-00:00:00 10.9862 09.13.2009-01:00:00 10.9862 09.13.2009-02:00:00 10.9844 09.13.2009-03:00:00 10.9826 09.13.2009-04:00:00 10.9790 09.13.2009-05:00:00 10.9772 09.13.2009-06:00:00 10.9754 09.13.2009-07:00:00 10.9718 09.13.2009-08:00:00 10.9663 09.13.2009-09:00:00 10.9627 09.13.2009-10:00:00 10.9609 09.13.2009-11:00:00 10.9555 09.13.2009-12:00:00 10.9555 09.13.2009-13:00:00 10.9501 09.13.2009-14:00:00 10.9464 09.13.2009-15:00:00 10.9446 09.13.2009-16:00:00 10.9464 09.13.2009-17:00:00 10.9464 09.13.2009-18:00:00 10.9428 09.13.2009-19:00:00 10.9446 09.13.2009-20:00:00 10.9446 09.13.2009-21:00:00 10.9446 09.13.2009-22:00:00 10.9446 09.13.2009-23:00:00 10.9482 09.14.2009-00:00:00 10.9482 09.14.2009-01:00:00 10.9482 09.14.2009-02:00:00 10.9464 09.14.2009-03:00:00 10.9464 09.14.2009-04:00:00 10.9464 09.14.2009-05:00:00 10.9446 09.14.2009-06:00:00 10.9446 09.14.2009-07:00:00 10.9446 09.14.2009-08:00:00 10.9464 09.14.2009-09:00:00 10.9464 09.14.2009-10:00:00 10.9446 09.14.2009-11:00:00 10.9410 09.14.2009-12:00:00 10.9392 09.14.2009-13:00:00 10.9356 09.14.2009-14:00:00 10.9338 09.14.2009-15:00:00 10.9320 09.14.2009-16:00:00 10.9283 09.14.2009-17:00:00 10.9247 09.14.2009-18:00:00 10.9247 09.14.2009-19:00:00 10.9229 09.14.2009-20:00:00 10.9229 09.14.2009-21:00:00 10.9229 09.14.2009-22:00:00 10.9211 09.14.2009-23:00:00 10.9229 09.15.2009-00:00:00 10.9229 09.15.2009-01:00:00 10.9247 09.15.2009-02:00:00 10.9229 09.15.2009-03:00:00 10.9193 09.15.2009-04:00:00 10.9193 09.15.2009-05:00:00 10.9211 09.15.2009-06:00:00 10.9157 09.15.2009-07:00:00 10.9139 09.15.2009-08:00:00 10.9066 09.15.2009-09:00:00 10.9048 09.15.2009-10:00:00 10.9048 09.15.2009-11:00:00 10.8994 09.15.2009-12:00:00 10.8958 09.15.2009-13:00:00 10.8958 09.15.2009-14:00:00 10.8940 09.15.2009-15:00:00 10.8940 09.15.2009-16:00:00 10.8940 09.15.2009-17:00:00 10.8921 09.15.2009-18:00:00 10.8903 09.15.2009-19:00:00 10.8903 09.15.2009-20:00:00 10.8903 09.15.2009-21:00:00 10.8885 09.15.2009-22:00:00 10.8867 09.15.2009-23:00:00 10.8849 09.16.2009-00:00:00 10.8867 09.16.2009-01:00:00 10.8849 09.16.2009-02:00:00 10.8831 09.16.2009-03:00:00 10.8831 09.16.2009-04:00:00 10.8831 09.16.2009-05:00:00 10.8831 09.16.2009-06:00:00 10.8831 09.16.2009-07:00:00 10.8795 09.16.2009-08:00:00 10.8795 09.16.2009-09:00:00 10.8759 09.16.2009-10:00:00 10.8704 09.16.2009-11:00:00 10.8596 09.16.2009-12:00:00 10.8523 09.16.2009-13:00:00 10.8487 09.16.2009-14:00:00 10.8433 09.16.2009-15:00:00 10.8415 09.16.2009-16:00:00 10.8397 09.16.2009-17:00:00 10.8397 09.16.2009-18:00:00 10.8415 09.16.2009-19:00:00 10.8469 09.16.2009-20:00:00 10.8668 09.16.2009-21:00:00 10.8722 09.16.2009-22:00:00 10.8777 09.16.2009-23:00:00 10.8813 09.17.2009-00:00:00 10.8813 09.17.2009-01:00:00 10.8849 09.17.2009-02:00:00 10.8867 09.17.2009-03:00:00 10.8867 09.17.2009-04:00:00 10.8885 09.17.2009-05:00:00 10.8940 09.17.2009-06:00:00 10.9265 09.17.2009-07:00:00 10.9609 09.17.2009-08:00:00 10.9736 09.17.2009-09:00:00 10.9881 09.17.2009-10:00:00 10.9935 09.17.2009-11:00:00 10.9917 09.17.2009-12:00:00 10.9917 09.17.2009-13:00:00 10.9881 09.17.2009-14:00:00 10.9844 09.17.2009-15:00:00 10.9881 09.17.2009-16:00:00 10.9881 09.17.2009-17:00:00 10.9826 09.17.2009-18:00:00 10.9826 09.17.2009-19:00:00 10.9826 09.17.2009-20:00:00 10.9826 09.17.2009-21:00:00 10.9862 09.17.2009-22:00:00 10.9917 09.17.2009-23:00:00 10.9899 09.18.2009-00:00:00 10.9917 09.18.2009-01:00:00 10.9917 09.18.2009-02:00:00 10.9917 09.18.2009-03:00:00 10.9917 09.18.2009-04:00:00 10.9935 09.18.2009-05:00:00 10.9935 09.18.2009-06:00:00 10.9935 09.18.2009-07:00:00 10.9953 09.18.2009-08:00:00 10.9899 09.18.2009-09:00:00 10.9899 09.18.2009-10:00:00 10.9881 09.18.2009-11:00:00 10.9844 09.18.2009-12:00:00 10.9826 09.18.2009-13:00:00 10.9790 09.18.2009-14:00:00 10.9754 09.18.2009-15:00:00 10.9718 09.18.2009-16:00:00 10.9663 09.18.2009-17:00:00 10.9663 09.18.2009-18:00:00 10.9645 09.18.2009-19:00:00 10.9663 09.18.2009-20:00:00 10.9663 09.18.2009-21:00:00 10.9645 09.18.2009-22:00:00 10.9573 09.18.2009-23:00:00 10.9591 09.19.2009-00:00:00 10.9591 09.19.2009-01:00:00 10.9609 09.19.2009-02:00:00 10.9609 09.19.2009-03:00:00 10.9609 09.19.2009-04:00:00 10.9645 09.19.2009-05:00:00 10.9899 09.19.2009-06:00:00 11.0713 09.19.2009-07:00:00 11.1183 09.19.2009-08:00:00 11.1419 09.19.2009-09:00:00 11.1600 09.19.2009-10:00:00 11.1726 09.19.2009-11:00:00 11.1781 09.19.2009-12:00:00 11.1853 09.19.2009-13:00:00 11.1925 09.19.2009-14:00:00 11.1944 09.19.2009-15:00:00 11.1998 09.19.2009-16:00:00 11.2052 09.19.2009-17:00:00 11.2052 09.19.2009-18:00:00 11.2070 09.19.2009-19:00:00 11.2106 09.19.2009-20:00:00 11.2106 09.19.2009-21:00:00 11.2125 09.19.2009-22:00:00 11.2161 09.19.2009-23:00:00 11.2233 09.20.2009-00:00:00 11.2233 09.20.2009-01:00:00 11.2251 09.20.2009-02:00:00 11.2305 09.20.2009-03:00:00 11.2324 09.20.2009-04:00:00 11.2324 09.20.2009-05:00:00 11.2360 09.20.2009-06:00:00 11.2360 09.20.2009-07:00:00 11.2324 09.20.2009-08:00:00 11.2396 09.20.2009-09:00:00 11.2360 09.20.2009-10:00:00 11.2360 09.20.2009-11:00:00 11.2378 09.20.2009-12:00:00 11.2342 09.20.2009-13:00:00 11.2287 09.20.2009-14:00:00 11.2251 09.20.2009-15:00:00 11.2215 09.20.2009-16:00:00 11.2215 09.20.2009-17:00:00 11.2143 09.20.2009-18:00:00 11.2125 09.20.2009-19:00:00 11.2125 09.20.2009-20:00:00 11.2088 09.20.2009-21:00:00 11.2088 09.20.2009-22:00:00 11.2106 09.20.2009-23:00:00 11.2106 09.21.2009-00:00:00 11.2161 09.21.2009-01:00:00 11.2179 09.21.2009-02:00:00 11.2197 09.21.2009-03:00:00 11.2215 09.21.2009-04:00:00 11.2233 09.21.2009-05:00:00 11.2197 09.21.2009-06:00:00 11.2251 09.21.2009-07:00:00 11.2233 09.21.2009-08:00:00 11.2197 09.21.2009-09:00:00 11.2143 09.21.2009-10:00:00 11.2088 09.21.2009-11:00:00 11.2052 09.21.2009-12:00:00 11.2016 09.21.2009-13:00:00 11.1980 09.21.2009-14:00:00 11.1925 09.21.2009-15:00:00 11.1907 09.21.2009-16:00:00 11.1907 09.21.2009-17:00:00 11.1853 09.21.2009-18:00:00 11.1799 09.21.2009-19:00:00 11.1799 09.21.2009-20:00:00 11.1763 09.21.2009-21:00:00 11.1781 09.21.2009-22:00:00 11.1817 09.21.2009-23:00:00 11.1835 09.22.2009-00:00:00 11.1835 09.22.2009-01:00:00 11.1817 09.22.2009-02:00:00 11.1835 09.22.2009-03:00:00 11.1799 09.22.2009-04:00:00 11.1781 09.22.2009-05:00:00 11.1799 09.22.2009-06:00:00 11.1799 09.22.2009-07:00:00 11.1763 09.22.2009-08:00:00 11.1708 09.22.2009-09:00:00 11.1708 09.22.2009-10:00:00 11.1708 09.22.2009-11:00:00 11.1672 09.22.2009-12:00:00 11.1636 09.22.2009-13:00:00 11.1654 09.22.2009-14:00:00 11.1690 09.22.2009-15:00:00 11.1672 09.22.2009-16:00:00 11.1672 09.22.2009-17:00:00 11.1690 09.22.2009-18:00:00 11.1618 09.22.2009-19:00:00 11.1600 09.22.2009-20:00:00 11.1582 09.22.2009-21:00:00 11.1545 09.22.2009-22:00:00 11.1545 09.22.2009-23:00:00 11.1545 09.23.2009-00:00:00 11.1527 09.23.2009-01:00:00 11.1491 09.23.2009-02:00:00 11.1473 09.23.2009-03:00:00 11.1473 09.23.2009-04:00:00 11.1437 09.23.2009-05:00:00 11.1419 09.23.2009-06:00:00 11.1437 09.23.2009-07:00:00 11.1419 09.23.2009-08:00:00 11.1401 09.23.2009-09:00:00 11.1364 09.23.2009-10:00:00 11.1256 09.23.2009-11:00:00 11.1238 09.23.2009-12:00:00 11.1202 09.23.2009-13:00:00 11.1165 09.23.2009-14:00:00 11.1147 09.23.2009-15:00:00 11.1147 09.23.2009-16:00:00 11.1057 09.23.2009-17:00:00 11.1039 09.23.2009-18:00:00 11.1039 09.23.2009-19:00:00 11.1057 09.23.2009-20:00:00 11.1093 09.23.2009-21:00:00 11.1093 09.23.2009-22:00:00 11.1093 09.23.2009-23:00:00 11.1075 09.24.2009-00:00:00 11.1057 09.24.2009-01:00:00 11.1057 09.24.2009-02:00:00 11.1057 09.24.2009-03:00:00 11.1039 09.24.2009-04:00:00 11.1003 09.24.2009-05:00:00 11.1003 09.24.2009-06:00:00 11.1021 09.24.2009-07:00:00 11.0948 09.24.2009-08:00:00 11.0912 09.24.2009-09:00:00 11.0858 09.24.2009-10:00:00 11.0840 09.24.2009-11:00:00 11.0858 09.24.2009-12:00:00 11.0803 09.24.2009-13:00:00 11.0695 09.24.2009-14:00:00 11.0659 09.24.2009-15:00:00 11.0623 09.24.2009-16:00:00 11.0586 09.24.2009-17:00:00 11.0550 09.24.2009-18:00:00 11.0586 09.24.2009-19:00:00 11.0532 09.24.2009-20:00:00 11.0514 09.24.2009-21:00:00 11.0514 09.24.2009-22:00:00 11.0532 09.24.2009-23:00:00 11.0550 09.25.2009-00:00:00 11.0532 09.25.2009-01:00:00 11.0550 09.25.2009-02:00:00 11.0550 09.25.2009-03:00:00 11.0550 09.25.2009-04:00:00 11.0550 09.25.2009-05:00:00 11.0550 09.25.2009-06:00:00 11.0532 09.25.2009-07:00:00 11.0496 09.25.2009-08:00:00 11.0423 09.25.2009-09:00:00 11.0351 09.25.2009-10:00:00 11.0297 09.25.2009-11:00:00 11.0279 09.25.2009-12:00:00 11.0224 09.25.2009-13:00:00 11.0206 09.25.2009-14:00:00 11.0188 09.25.2009-15:00:00 11.0116 09.25.2009-16:00:00 11.0062 09.25.2009-17:00:00 11.0043 09.25.2009-18:00:00 11.0062 09.25.2009-19:00:00 11.0062 09.25.2009-20:00:00 11.0043 09.25.2009-21:00:00 11.0007 09.25.2009-22:00:00 10.9989 09.25.2009-23:00:00 10.9971 09.26.2009-00:00:00 10.9953 09.26.2009-01:00:00 10.9935 09.26.2009-02:00:00 10.9917 09.26.2009-03:00:00 10.9881 09.26.2009-04:00:00 10.9881 09.26.2009-05:00:00 10.9844 09.26.2009-06:00:00 10.9844 09.26.2009-07:00:00 10.9826 09.26.2009-08:00:00 10.9790 09.26.2009-09:00:00 10.9772 09.26.2009-10:00:00 10.9682 09.26.2009-11:00:00 10.9627 09.26.2009-12:00:00 10.9573 09.26.2009-13:00:00 10.9519 09.26.2009-14:00:00 10.9501 09.26.2009-15:00:00 10.9464 09.26.2009-16:00:00 10.9428 09.26.2009-17:00:00 10.9428 09.26.2009-18:00:00 10.9392 09.26.2009-19:00:00 10.9392 09.26.2009-20:00:00 10.9410 09.26.2009-21:00:00 10.9410 09.26.2009-22:00:00 10.9428 09.26.2009-23:00:00 10.9410 09.27.2009-00:00:00 10.9410 09.27.2009-01:00:00 10.9356 09.27.2009-02:00:00 10.9338 09.27.2009-03:00:00 10.9356 09.27.2009-04:00:00 10.9356 09.27.2009-05:00:00 10.9301 09.27.2009-06:00:00 10.9265 09.27.2009-07:00:00 10.9229 09.27.2009-08:00:00 10.9157 09.27.2009-09:00:00 10.9066 09.27.2009-10:00:00 10.8994 09.27.2009-11:00:00 10.8940 09.27.2009-12:00:00 10.8903 09.27.2009-13:00:00 10.8867 09.27.2009-14:00:00 10.8795 09.27.2009-15:00:00 10.8795 09.27.2009-16:00:00 10.8777 09.27.2009-17:00:00 10.8759 09.27.2009-18:00:00 10.8741 09.27.2009-19:00:00 10.8722 09.27.2009-20:00:00 10.8668 09.27.2009-21:00:00 10.8668 09.27.2009-22:00:00 10.8650 09.27.2009-23:00:00 10.8650 09.28.2009-00:00:00 10.8614 09.28.2009-01:00:00 10.8632 09.28.2009-02:00:00 10.8632 09.28.2009-03:00:00 10.8632 09.28.2009-04:00:00 10.8614 09.28.2009-05:00:00 10.8578 09.28.2009-06:00:00 10.8541 09.28.2009-07:00:00 10.8505 09.28.2009-08:00:00 10.8469 09.28.2009-09:00:00 10.8487 09.28.2009-10:00:00 10.8433 09.28.2009-11:00:00 10.8433 09.28.2009-12:00:00 10.8415 09.28.2009-13:00:00 10.8379 09.28.2009-14:00:00 10.8379 09.28.2009-15:00:00 10.8288 09.28.2009-16:00:00 10.8252 09.28.2009-17:00:00 10.8234 09.28.2009-18:00:00 10.8216 09.28.2009-19:00:00 10.8216 09.28.2009-20:00:00 10.8216 09.28.2009-21:00:00 10.8180 09.28.2009-22:00:00 10.8143 09.28.2009-23:00:00 10.8143 09.29.2009-00:00:00 10.8089 09.29.2009-01:00:00 10.8107 09.29.2009-02:00:00 10.8107 09.29.2009-03:00:00 10.8089 09.29.2009-04:00:00 10.8107 09.29.2009-05:00:00 10.8125 09.29.2009-06:00:00 10.8143 09.29.2009-07:00:00 10.8143 09.29.2009-08:00:00 10.8161 09.29.2009-09:00:00 10.8180 09.29.2009-10:00:00 10.8306 09.29.2009-11:00:00 10.8487 09.29.2009-12:00:00 10.8741 09.29.2009-13:00:00 10.9048 09.29.2009-14:00:00 10.9320 09.29.2009-15:00:00 10.9899 09.29.2009-16:00:00 11.0568 09.29.2009-17:00:00 11.0731 09.29.2009-18:00:00 11.1003 09.29.2009-19:00:00 11.2287 09.29.2009-20:00:00 11.3427 09.29.2009-21:00:00 11.3898 09.29.2009-22:00:00 11.4893 09.29.2009-23:00:00 11.5708 09.30.2009-00:00:00 11.6069 09.30.2009-01:00:00 11.6323 09.30.2009-02:00:00 11.6594 09.30.2009-03:00:00 11.6848 09.30.2009-04:00:00 11.6902 09.30.2009-05:00:00 11.7029 09.30.2009-06:00:00 11.7173 09.30.2009-07:00:00 11.7282 09.30.2009-08:00:00 11.7409 09.30.2009-09:00:00 11.7445 09.30.2009-10:00:00 11.7608 09.30.2009-11:00:00 11.7680 09.30.2009-12:00:00 11.7771 09.30.2009-13:00:00 11.7771 09.30.2009-14:00:00 11.7825 09.30.2009-15:00:00 11.7897 09.30.2009-16:00:00 11.8042 09.30.2009-17:00:00 11.8042 09.30.2009-18:00:00 11.8132 09.30.2009-19:00:00 11.8187 09.30.2009-20:00:00 11.8223 09.30.2009-21:00:00 11.8205 09.30.2009-22:00:00 11.8223 09.30.2009-23:00:00 11.8241 10.01.2009-00:00:00 11.8313 10.01.2009-01:00:00 11.8368 10.01.2009-02:00:00 11.8458 10.01.2009-03:00:00 11.8512 10.01.2009-04:00:00 11.8549 10.01.2009-05:00:00 11.8603 10.01.2009-06:00:00 11.8621 10.01.2009-07:00:00 11.8675 10.01.2009-08:00:00 11.8693 10.01.2009-09:00:00 11.8675 10.01.2009-10:00:00 11.8639 10.01.2009-11:00:00 11.8621 10.01.2009-12:00:00 11.8639 10.01.2009-13:00:00 11.8657 10.01.2009-14:00:00 11.8657 10.01.2009-15:00:00 11.8639 10.01.2009-16:00:00 11.8712 10.01.2009-17:00:00 11.8929 10.01.2009-18:00:00 11.9146 10.01.2009-19:00:00 11.9399 10.01.2009-20:00:00 11.9526 10.01.2009-21:00:00 11.9960 10.01.2009-22:00:00 12.0159 10.01.2009-23:00:00 12.0250 10.02.2009-00:00:00 12.0358 10.02.2009-01:00:00 12.0431 10.02.2009-02:00:00 12.0575 10.02.2009-03:00:00 12.0684 10.02.2009-04:00:00 12.0702 10.02.2009-05:00:00 12.0738 10.02.2009-06:00:00 12.0865 10.02.2009-07:00:00 12.0865 10.02.2009-08:00:00 12.0793 10.02.2009-09:00:00 12.0829 10.02.2009-10:00:00 12.0829 10.02.2009-11:00:00 12.0847 10.02.2009-12:00:00 12.0865 10.02.2009-13:00:00 12.0919 10.02.2009-14:00:00 12.0865 10.02.2009-15:00:00 12.0865 10.02.2009-16:00:00 12.0937 10.02.2009-17:00:00 12.0919 10.02.2009-18:00:00 12.1010 10.02.2009-19:00:00 12.1082 10.02.2009-20:00:00 12.1100 10.02.2009-21:00:00 12.1118 10.02.2009-22:00:00 12.1155 10.02.2009-23:00:00 12.1173 10.03.2009-00:00:00 12.1209 10.03.2009-01:00:00 12.1227 10.03.2009-02:00:00 12.1209 10.03.2009-03:00:00 12.1336 10.03.2009-04:00:00 12.1354 10.03.2009-05:00:00 12.1372 10.03.2009-06:00:00 12.1390 10.03.2009-07:00:00 12.1408 10.03.2009-08:00:00 12.1444 10.03.2009-09:00:00 12.1444 10.03.2009-10:00:00 12.1444 10.03.2009-11:00:00 12.1372 10.03.2009-12:00:00 12.1354 10.03.2009-13:00:00 12.1336 10.03.2009-14:00:00 12.1263 10.03.2009-15:00:00 12.1299 10.03.2009-16:00:00 12.1281 10.03.2009-17:00:00 12.1317 10.03.2009-18:00:00 12.1317 10.03.2009-19:00:00 12.1354 10.03.2009-20:00:00 12.1336 10.03.2009-21:00:00 12.1354 10.03.2009-22:00:00 12.1372 10.03.2009-23:00:00 12.1408 10.04.2009-00:00:00 12.1462 10.04.2009-01:00:00 12.1607 10.04.2009-02:00:00 12.1643 10.04.2009-03:00:00 12.1643 10.04.2009-04:00:00 12.1752 10.04.2009-05:00:00 12.1734 10.04.2009-06:00:00 12.1752 10.04.2009-07:00:00 12.1752 10.04.2009-08:00:00 12.1824 10.04.2009-09:00:00 12.1788 10.04.2009-10:00:00 12.1752 10.04.2009-11:00:00 12.1697 10.04.2009-12:00:00 12.1679 10.04.2009-13:00:00 12.1643 10.04.2009-14:00:00 12.1716 10.04.2009-15:00:00 12.1716 10.04.2009-16:00:00 12.1734 10.04.2009-17:00:00 12.1734 10.04.2009-18:00:00 12.1770 10.04.2009-19:00:00 12.1860 10.04.2009-20:00:00 12.1878 10.04.2009-21:00:00 12.1951 10.04.2009-22:00:00 12.1969 10.04.2009-23:00:00 12.1951 10.05.2009-00:00:00 12.1951 10.05.2009-01:00:00 12.1933 10.05.2009-02:00:00 12.1951 10.05.2009-03:00:00 12.1915 10.05.2009-04:00:00 12.1896 10.05.2009-05:00:00 12.1896 10.05.2009-06:00:00 12.1896 10.05.2009-07:00:00 12.1878 10.05.2009-08:00:00 12.1860 10.05.2009-09:00:00 12.1896 10.05.2009-10:00:00 12.1915 10.05.2009-11:00:00 12.1915 10.05.2009-12:00:00 12.1915 10.05.2009-13:00:00 12.1933 10.05.2009-14:00:00 12.1915 10.05.2009-15:00:00 12.1915 10.05.2009-16:00:00 12.1933 10.05.2009-17:00:00 12.1915 10.05.2009-18:00:00 12.1896 10.05.2009-19:00:00 12.1878 10.05.2009-20:00:00 12.1878 10.05.2009-21:00:00 12.1860 10.05.2009-22:00:00 12.1878 10.05.2009-23:00:00 12.1878 10.06.2009-00:00:00 12.1878 10.06.2009-01:00:00 12.1860 10.06.2009-02:00:00 12.1896 10.06.2009-03:00:00 12.1878 10.06.2009-04:00:00 12.1842 10.06.2009-05:00:00 12.1824 10.06.2009-06:00:00 12.1842 10.06.2009-07:00:00 12.1842 10.06.2009-08:00:00 12.1860 10.06.2009-09:00:00 12.1842 10.06.2009-10:00:00 12.1842 10.06.2009-11:00:00 12.1788 10.06.2009-12:00:00 12.1752 10.06.2009-13:00:00 12.1716 10.06.2009-14:00:00 12.1734 10.06.2009-15:00:00 12.1734 10.06.2009-16:00:00 12.1716 10.06.2009-17:00:00 12.1752 10.06.2009-18:00:00 12.1770 10.06.2009-19:00:00 12.1770 10.06.2009-20:00:00 12.1770 10.06.2009-21:00:00 12.1770 10.06.2009-22:00:00 12.1734 10.06.2009-23:00:00 12.1716 10.07.2009-00:00:00 12.1716 10.07.2009-01:00:00 12.1679 10.07.2009-02:00:00 12.1679 10.07.2009-03:00:00 12.1679 10.07.2009-04:00:00 12.1679 10.07.2009-05:00:00 12.1679 10.07.2009-06:00:00 12.1697 10.07.2009-07:00:00 12.1697 10.07.2009-08:00:00 12.1643 10.07.2009-09:00:00 12.1661 10.07.2009-10:00:00 12.1643 10.07.2009-11:00:00 12.1625 10.07.2009-12:00:00 12.1607 10.07.2009-13:00:00 12.1535 10.07.2009-14:00:00 12.1516 10.07.2009-15:00:00 12.1498 10.07.2009-16:00:00 12.1498 10.07.2009-17:00:00 12.1480 10.07.2009-18:00:00 12.1480 10.07.2009-19:00:00 12.1516 10.07.2009-20:00:00 12.1516 10.07.2009-21:00:00 12.1553 10.07.2009-22:00:00 12.1553 10.07.2009-23:00:00 12.1553 10.08.2009-00:00:00 12.1571 10.08.2009-01:00:00 12.1553 10.08.2009-02:00:00 12.1535 10.08.2009-03:00:00 12.1516 10.08.2009-04:00:00 12.1535 10.08.2009-05:00:00 12.1498 10.08.2009-06:00:00 12.1498 10.08.2009-07:00:00 12.1498 10.08.2009-08:00:00 12.1444 10.08.2009-09:00:00 12.1444 10.08.2009-10:00:00 12.1444 10.08.2009-11:00:00 12.1408 10.08.2009-12:00:00 12.1372 10.08.2009-13:00:00 12.1372 10.08.2009-14:00:00 12.1354 10.08.2009-15:00:00 12.1354 10.08.2009-16:00:00 12.1336 10.08.2009-17:00:00 12.1299 10.08.2009-18:00:00 12.1299 10.08.2009-19:00:00 12.1281 10.08.2009-20:00:00 12.1299 10.08.2009-21:00:00 12.1263 10.08.2009-22:00:00 12.1245 10.08.2009-23:00:00 12.1209 10.09.2009-00:00:00 12.1227 10.09.2009-01:00:00 12.1155 10.09.2009-02:00:00 12.1191 10.09.2009-03:00:00 12.1209 10.09.2009-04:00:00 12.1209 10.09.2009-05:00:00 12.1155 10.09.2009-06:00:00 12.1155 10.09.2009-07:00:00 12.1046 10.09.2009-08:00:00 12.0992 10.09.2009-09:00:00 12.0955 10.09.2009-10:00:00 12.0937 10.09.2009-11:00:00 12.0901 10.09.2009-12:00:00 12.0793 10.09.2009-13:00:00 12.0811 10.09.2009-14:00:00 12.0793 10.09.2009-15:00:00 12.0775 10.09.2009-16:00:00 12.0756 10.09.2009-17:00:00 12.0738 10.09.2009-18:00:00 12.0775 10.09.2009-19:00:00 12.0756 10.09.2009-20:00:00 12.0756 10.09.2009-21:00:00 12.0738 10.09.2009-22:00:00 12.0738 10.09.2009-23:00:00 12.0756 10.10.2009-00:00:00 12.0775 10.10.2009-01:00:00 12.0738 10.10.2009-02:00:00 12.0738 10.10.2009-03:00:00 12.0756 10.10.2009-04:00:00 12.0720 10.10.2009-05:00:00 12.0720 10.10.2009-06:00:00 12.0702 10.10.2009-07:00:00 12.0666 10.10.2009-08:00:00 12.0575 10.10.2009-09:00:00 12.0557 10.10.2009-10:00:00 12.0485 10.10.2009-11:00:00 12.0467 10.10.2009-12:00:00 12.0449 10.10.2009-13:00:00 12.0376 10.10.2009-14:00:00 12.0304 10.10.2009-15:00:00 12.0232 10.10.2009-16:00:00 12.0214 10.10.2009-17:00:00 12.0195 10.10.2009-18:00:00 12.0214 10.10.2009-19:00:00 12.0214 10.10.2009-20:00:00 12.0214 10.10.2009-21:00:00 12.0195 10.10.2009-22:00:00 12.0232 10.10.2009-23:00:00 12.0214 10.11.2009-00:00:00 12.0195 10.11.2009-01:00:00 12.0123 10.11.2009-02:00:00 12.0069 10.11.2009-03:00:00 12.0087 10.11.2009-04:00:00 12.0051 10.11.2009-05:00:00 12.0033 10.11.2009-06:00:00 11.9996 10.11.2009-07:00:00 11.9978 10.11.2009-08:00:00 11.9924 10.11.2009-09:00:00 11.9888 10.11.2009-10:00:00 11.9852 10.11.2009-11:00:00 11.9852 10.11.2009-12:00:00 11.9743 10.11.2009-13:00:00 11.9707 10.11.2009-14:00:00 11.9634 10.11.2009-15:00:00 11.9634 10.11.2009-16:00:00 11.9616 10.11.2009-17:00:00 11.9598 10.11.2009-18:00:00 11.9616 10.11.2009-19:00:00 11.9580 10.11.2009-20:00:00 11.9562 10.11.2009-21:00:00 11.9526 10.11.2009-22:00:00 11.9472 10.11.2009-23:00:00 11.9435 10.12.2009-00:00:00 11.9399 10.12.2009-01:00:00 11.9345 10.12.2009-02:00:00 11.9327 10.12.2009-03:00:00 11.9327 10.12.2009-04:00:00 11.9309 10.12.2009-05:00:00 11.9254 10.12.2009-06:00:00 11.9236 10.12.2009-07:00:00 11.9200 10.12.2009-08:00:00 11.9200 10.12.2009-09:00:00 11.9200 10.12.2009-10:00:00 11.9182 10.12.2009-11:00:00 11.9128 10.12.2009-12:00:00 11.9128 10.12.2009-13:00:00 11.9110 10.12.2009-14:00:00 11.9092 10.12.2009-15:00:00 11.9128 10.12.2009-16:00:00 11.9110 10.12.2009-17:00:00 11.9110 10.12.2009-18:00:00 11.9128 10.12.2009-19:00:00 11.9146 10.12.2009-20:00:00 11.9110 10.12.2009-21:00:00 11.9146 10.12.2009-22:00:00 11.9164 10.12.2009-23:00:00 11.9182 10.13.2009-00:00:00 11.9254 10.13.2009-01:00:00 11.9327 10.13.2009-02:00:00 11.9363 10.13.2009-03:00:00 11.9490 10.13.2009-04:00:00 11.9598 10.13.2009-05:00:00 11.9580 10.13.2009-06:00:00 11.9634 10.13.2009-07:00:00 11.9761 10.13.2009-08:00:00 11.9761 10.13.2009-09:00:00 12.0051 10.13.2009-10:00:00 12.0340 10.13.2009-11:00:00 12.0521 10.13.2009-12:00:00 12.0648 10.13.2009-13:00:00 12.0847 10.13.2009-14:00:00 12.1028 10.13.2009-15:00:00 12.1155 10.13.2009-16:00:00 12.1317 10.13.2009-17:00:00 12.1354 10.13.2009-18:00:00 12.1426 10.13.2009-19:00:00 12.1571 10.13.2009-20:00:00 12.1770 10.13.2009-21:00:00 12.1951 10.13.2009-22:00:00 12.2096 10.13.2009-23:00:00 12.2204 10.14.2009-00:00:00 12.2258 10.14.2009-01:00:00 12.2349 10.14.2009-02:00:00 12.2367 10.14.2009-03:00:00 12.2457 10.14.2009-04:00:00 12.3163 10.14.2009-05:00:00 12.3525 10.14.2009-06:00:00 12.4050 10.14.2009-07:00:00 12.4394 10.14.2009-08:00:00 12.4756 10.14.2009-09:00:00 12.5335 10.14.2009-10:00:00 12.5805 10.14.2009-11:00:00 12.5932 10.14.2009-12:00:00 12.5986 10.14.2009-13:00:00 12.6258 10.14.2009-14:00:00 12.6728 10.14.2009-15:00:00 12.7325 10.14.2009-16:00:00 12.7959 10.14.2009-17:00:00 12.8140 10.14.2009-18:00:00 12.8465 10.14.2009-19:00:00 12.8574 10.14.2009-20:00:00 12.8773 10.14.2009-21:00:00 12.8900 10.14.2009-22:00:00 12.9081 10.14.2009-23:00:00 12.9135 10.15.2009-00:00:00 12.9171 10.15.2009-01:00:00 12.9225 10.15.2009-02:00:00 12.9262 10.15.2009-03:00:00 12.9352 10.15.2009-04:00:00 12.9388 10.15.2009-05:00:00 12.9425 10.15.2009-06:00:00 12.9425 10.15.2009-07:00:00 12.9461 10.15.2009-08:00:00 12.9497 10.15.2009-09:00:00 12.9497 10.15.2009-10:00:00 12.9497 10.15.2009-11:00:00 12.9551 10.15.2009-12:00:00 12.9696 10.15.2009-13:00:00 12.9696 10.15.2009-14:00:00 12.9768 10.15.2009-15:00:00 12.9823 10.15.2009-16:00:00 12.9877 10.15.2009-17:00:00 12.9931 10.15.2009-18:00:00 12.9967 10.15.2009-19:00:00 12.9986 10.15.2009-20:00:00 12.9986 10.15.2009-21:00:00 13.0004 10.15.2009-22:00:00 13.0022 10.15.2009-23:00:00 13.0040 10.16.2009-00:00:00 13.0040 10.16.2009-01:00:00 13.0112 10.16.2009-02:00:00 13.0166 10.16.2009-03:00:00 13.0185 10.16.2009-04:00:00 13.0185 10.16.2009-05:00:00 13.0185 10.16.2009-06:00:00 13.0148 10.16.2009-07:00:00 13.0112 10.16.2009-08:00:00 13.0130 10.16.2009-09:00:00 13.0166 10.16.2009-10:00:00 13.0601 10.16.2009-11:00:00 13.1614 10.16.2009-12:00:00 13.2501 10.16.2009-13:00:00 13.3134 10.16.2009-14:00:00 13.3460 10.16.2009-15:00:00 13.3623 10.16.2009-16:00:00 13.3677 10.16.2009-17:00:00 13.3713 10.16.2009-18:00:00 13.3786 10.16.2009-19:00:00 13.3822 10.16.2009-20:00:00 13.3894 10.16.2009-21:00:00 13.4166 10.16.2009-22:00:00 13.4691 10.16.2009-23:00:00 13.5505 10.17.2009-00:00:00 13.6319 10.17.2009-01:00:00 13.6989 10.17.2009-02:00:00 13.7423 10.17.2009-03:00:00 13.7676 10.17.2009-04:00:00 13.8002 10.17.2009-05:00:00 13.8581 10.17.2009-06:00:00 13.9450 10.17.2009-07:00:00 14.0391 10.17.2009-08:00:00 14.2056 10.17.2009-09:00:00 14.3485 10.17.2009-10:00:00 14.5331 10.17.2009-11:00:00 14.6869 10.17.2009-12:00:00 14.8172 10.17.2009-13:00:00 15.0181 10.17.2009-14:00:00 15.1574 10.17.2009-15:00:00 15.2226 10.17.2009-16:00:00 15.2733 10.17.2009-17:00:00 15.3728 10.17.2009-18:00:00 15.4796 10.17.2009-19:00:00 15.6225 10.17.2009-20:00:00 15.7039 10.17.2009-21:00:00 15.7637 10.17.2009-22:00:00 15.8306 10.17.2009-23:00:00 15.9030 10.18.2009-00:00:00 15.9374 10.18.2009-01:00:00 15.9700 10.18.2009-02:00:00 16.0568 10.18.2009-03:00:00 16.1509 10.18.2009-04:00:00 16.1980 10.18.2009-05:00:00 16.2342 10.18.2009-06:00:00 16.2486 10.18.2009-07:00:00 16.2704 10.18.2009-08:00:00 16.2776 10.18.2009-09:00:00 16.2939 10.18.2009-10:00:00 16.3011 10.18.2009-11:00:00 16.3066 10.18.2009-12:00:00 16.2921 10.18.2009-13:00:00 16.3066 10.18.2009-14:00:00 16.3120 10.18.2009-15:00:00 16.3283 10.18.2009-16:00:00 16.3301 10.18.2009-17:00:00 16.3355 10.18.2009-18:00:00 16.3500 10.18.2009-19:00:00 16.3518 10.18.2009-20:00:00 16.3590 10.18.2009-21:00:00 16.3500 10.18.2009-22:00:00 16.3482 10.18.2009-23:00:00 16.3409 10.19.2009-00:00:00 16.3464 10.19.2009-01:00:00 16.3464 10.19.2009-02:00:00 16.3518 10.19.2009-03:00:00 16.3500 10.19.2009-04:00:00 16.3446 10.19.2009-05:00:00 16.3337 10.19.2009-06:00:00 16.3391 10.19.2009-07:00:00 16.3355 10.19.2009-08:00:00 16.3319 10.19.2009-09:00:00 16.3319 10.19.2009-10:00:00 16.3228 10.19.2009-11:00:00 16.3120 10.19.2009-12:00:00 16.3102 10.19.2009-13:00:00 16.3066 10.19.2009-14:00:00 16.2957 10.19.2009-15:00:00 16.2957 10.19.2009-16:00:00 16.3047 10.19.2009-17:00:00 16.3066 10.19.2009-18:00:00 16.3120 10.19.2009-19:00:00 16.3066 10.19.2009-20:00:00 16.2885 10.19.2009-21:00:00 16.2830 10.19.2009-22:00:00 16.2794 10.19.2009-23:00:00 16.2758 10.20.2009-00:00:00 16.2740 10.20.2009-01:00:00 16.2685 10.20.2009-02:00:00 16.2631 10.20.2009-03:00:00 16.2541 10.20.2009-04:00:00 16.2541 10.20.2009-05:00:00 16.2468 10.20.2009-06:00:00 16.2450 10.20.2009-07:00:00 16.2432 10.20.2009-08:00:00 16.2450 10.20.2009-09:00:00 16.2360 10.20.2009-10:00:00 16.2396 10.20.2009-11:00:00 16.2305 10.20.2009-12:00:00 16.2161 10.20.2009-13:00:00 16.2106 10.20.2009-14:00:00 16.2106 10.20.2009-15:00:00 16.2088 10.20.2009-16:00:00 16.2088 10.20.2009-17:00:00 16.2034 10.20.2009-18:00:00 16.2034 10.20.2009-19:00:00 16.2052 10.20.2009-20:00:00 16.1944 10.20.2009-21:00:00 16.1944 10.20.2009-22:00:00 16.1871 10.20.2009-23:00:00 16.1835 10.21.2009-00:00:00 16.1708 10.21.2009-01:00:00 16.1672 10.21.2009-02:00:00 16.1690 10.21.2009-03:00:00 16.1636 10.21.2009-04:00:00 16.1672 10.21.2009-05:00:00 16.1726 10.21.2009-06:00:00 16.1763 10.21.2009-07:00:00 16.1817 10.21.2009-08:00:00 16.1835 10.21.2009-09:00:00 16.1763 10.21.2009-10:00:00 16.1980 10.21.2009-11:00:00 16.2287 10.21.2009-12:00:00 16.4025 10.21.2009-13:00:00 16.5382 10.21.2009-14:00:00 16.6522 10.21.2009-15:00:00 16.6793 10.21.2009-16:00:00 16.6938 10.21.2009-17:00:00 16.7047 10.21.2009-18:00:00 16.7101 10.21.2009-19:00:00 16.7318 10.21.2009-20:00:00 16.8169 10.21.2009-21:00:00 16.8476 10.21.2009-22:00:00 16.8603 10.21.2009-23:00:00 16.8730 10.22.2009-00:00:00 16.8784 10.22.2009-01:00:00 16.8838 10.22.2009-02:00:00 16.8874 10.22.2009-03:00:00 16.8929 10.22.2009-04:00:00 16.8965 10.22.2009-05:00:00 16.8965 10.22.2009-06:00:00 16.9019 10.22.2009-07:00:00 16.9055 10.22.2009-08:00:00 16.9073 10.22.2009-09:00:00 16.9182 10.22.2009-10:00:00 16.9236 10.22.2009-11:00:00 16.9291 10.22.2009-12:00:00 16.9327 10.22.2009-13:00:00 16.9417 10.22.2009-14:00:00 16.9453 10.22.2009-15:00:00 16.9490 10.22.2009-16:00:00 16.9526 10.22.2009-17:00:00 16.9653 10.22.2009-18:00:00 16.9707 10.22.2009-19:00:00 16.9834 10.22.2009-20:00:00 16.9779 10.22.2009-21:00:00 16.9834 10.22.2009-22:00:00 16.9852 10.22.2009-23:00:00 16.9888 10.23.2009-00:00:00 16.9906 10.23.2009-01:00:00 17.0105 10.23.2009-02:00:00 17.0431 10.23.2009-03:00:00 17.0684 10.23.2009-04:00:00 17.1082 10.23.2009-05:00:00 17.1915 10.23.2009-06:00:00 17.2910 10.23.2009-07:00:00 17.3923 10.23.2009-08:00:00 17.5697 10.23.2009-09:00:00 17.8158 10.23.2009-10:00:00 18.0818 10.23.2009-11:00:00 18.3931 10.23.2009-12:00:00 18.7025 10.23.2009-13:00:00 18.9776 10.23.2009-14:00:00 19.2128 10.23.2009-15:00:00 19.3739 10.23.2009-16:00:00 19.4680 10.23.2009-17:00:00 19.5856 10.23.2009-18:00:00 19.6598 10.23.2009-19:00:00 19.7340 10.23.2009-20:00:00 19.8806 10.23.2009-21:00:00 20.1031 10.23.2009-22:00:00 20.3131 10.23.2009-23:00:00 20.4397 10.24.2009-00:00:00 20.5248 10.24.2009-01:00:00 20.5755 10.24.2009-02:00:00 20.6117 10.24.2009-03:00:00 20.6316 10.24.2009-04:00:00 20.6424 10.24.2009-05:00:00 20.6605 10.24.2009-06:00:00 20.6659 10.24.2009-07:00:00 20.6497 10.24.2009-08:00:00 20.6515 10.24.2009-09:00:00 20.6623 10.24.2009-10:00:00 20.6605 10.24.2009-11:00:00 20.6605 10.24.2009-12:00:00 20.6424 10.24.2009-13:00:00 20.6080 10.24.2009-14:00:00 20.5954 10.24.2009-15:00:00 20.5718 10.24.2009-16:00:00 20.5537 10.24.2009-17:00:00 20.5320 10.24.2009-18:00:00 20.5212 10.24.2009-19:00:00 20.5176 10.24.2009-20:00:00 20.5103 10.24.2009-21:00:00 20.4958 10.24.2009-22:00:00 20.4777 10.24.2009-23:00:00 20.4687 10.25.2009-00:00:00 20.4470 10.25.2009-01:00:00 20.4361 10.25.2009-02:00:00 20.4090 10.25.2009-03:00:00 20.3818 10.25.2009-04:00:00 20.3782 10.25.2009-05:00:00 20.3655 10.25.2009-06:00:00 20.3402 10.25.2009-07:00:00 20.3294 10.25.2009-08:00:00 20.3167 10.25.2009-09:00:00 20.2877 10.25.2009-10:00:00 20.2533 10.25.2009-11:00:00 20.2298 10.25.2009-12:00:00 20.2190 10.25.2009-13:00:00 20.1991 10.25.2009-14:00:00 20.1918 10.25.2009-15:00:00 20.1900 10.25.2009-16:00:00 20.2479 10.25.2009-17:00:00 20.2895 10.25.2009-18:00:00 20.3221 10.25.2009-19:00:00 20.3149 10.25.2009-20:00:00 20.3330 10.25.2009-21:00:00 20.3474 10.25.2009-22:00:00 20.3583 10.25.2009-23:00:00 20.3927 10.26.2009-00:00:00 20.4596 10.26.2009-01:00:00 20.5375 10.26.2009-02:00:00 20.5700 10.26.2009-03:00:00 20.5809 10.26.2009-04:00:00 20.6822 10.26.2009-05:00:00 20.8759 10.26.2009-06:00:00 21.0858 10.26.2009-07:00:00 21.2613 10.26.2009-08:00:00 21.3916 10.26.2009-09:00:00 21.5346 10.26.2009-10:00:00 21.6431 10.26.2009-11:00:00 21.7535 10.26.2009-12:00:00 22.0793 10.26.2009-13:00:00 22.2132 10.26.2009-14:00:00 22.2892 10.26.2009-15:00:00 22.4738 10.26.2009-16:00:00 22.6801 10.26.2009-17:00:00 22.8502 10.26.2009-18:00:00 23.0166 10.26.2009-19:00:00 23.1234 10.26.2009-20:00:00 23.1777 10.26.2009-21:00:00 23.2356 10.26.2009-22:00:00 23.2863 10.26.2009-23:00:00 23.2935 10.27.2009-00:00:00 23.3261 10.27.2009-01:00:00 23.3080 10.27.2009-02:00:00 23.2990 10.27.2009-03:00:00 23.2573 10.27.2009-04:00:00 23.2193 10.27.2009-05:00:00 23.2030 10.27.2009-06:00:00 23.1795 10.27.2009-07:00:00 23.1596 10.27.2009-08:00:00 23.1198 10.27.2009-09:00:00 23.0945 10.27.2009-10:00:00 23.0601 10.27.2009-11:00:00 23.0275 10.27.2009-12:00:00 23.0022 10.27.2009-13:00:00 22.9823 10.27.2009-14:00:00 22.9388 10.27.2009-15:00:00 22.8882 10.27.2009-16:00:00 22.8502 10.27.2009-17:00:00 22.8357 10.27.2009-18:00:00 22.7995 10.27.2009-19:00:00 22.7669 10.27.2009-20:00:00 22.7416 10.27.2009-21:00:00 22.7090 10.27.2009-22:00:00 22.6656 10.27.2009-23:00:00 22.6402 10.28.2009-00:00:00 22.6077 10.28.2009-01:00:00 22.5805 10.28.2009-02:00:00 22.5552 10.28.2009-03:00:00 22.5335 10.28.2009-04:00:00 22.5208 10.28.2009-05:00:00 22.4900 10.28.2009-06:00:00 22.4520 10.28.2009-07:00:00 22.4321 10.28.2009-08:00:00 22.4122 10.28.2009-09:00:00 22.3833 10.28.2009-10:00:00 22.3706 10.28.2009-11:00:00 22.3543 10.28.2009-12:00:00 22.3380 10.28.2009-13:00:00 22.3398 10.28.2009-14:00:00 22.3326 10.28.2009-15:00:00 22.3181 10.28.2009-16:00:00 22.3037 10.28.2009-17:00:00 22.2892 10.28.2009-18:00:00 22.2693 10.28.2009-19:00:00 22.2602 10.28.2009-20:00:00 22.2530 10.28.2009-21:00:00 22.2349 10.28.2009-22:00:00 22.2132 10.28.2009-23:00:00 22.2186 10.29.2009-00:00:00 22.2295 10.29.2009-01:00:00 22.2620 10.29.2009-02:00:00 22.2874 10.29.2009-03:00:00 22.3218 10.29.2009-04:00:00 22.3616 10.29.2009-05:00:00 22.3978 10.29.2009-06:00:00 22.4520 10.29.2009-07:00:00 22.5443 10.29.2009-08:00:00 22.6819 10.29.2009-09:00:00 22.9117 10.29.2009-10:00:00 23.1451 10.29.2009-11:00:00 23.3406 10.29.2009-12:00:00 23.4437 10.29.2009-13:00:00 23.6247 10.29.2009-14:00:00 23.8871 10.29.2009-15:00:00 24.0337 10.29.2009-16:00:00 24.1603 10.29.2009-17:00:00 24.2870 10.29.2009-18:00:00 24.4716 10.29.2009-19:00:00 24.6073 10.29.2009-20:00:00 24.7159 10.29.2009-21:00:00 24.8118 10.29.2009-22:00:00 24.8932 10.29.2009-23:00:00 24.9765 10.30.2009-00:00:00 25.0416 10.30.2009-01:00:00 25.1231 10.30.2009-02:00:00 25.1864 10.30.2009-03:00:00 25.2153 10.30.2009-04:00:00 25.2443 10.30.2009-05:00:00 25.3275 10.30.2009-06:00:00 25.4289 10.30.2009-07:00:00 25.5013 10.30.2009-08:00:00 25.5338 10.30.2009-09:00:00 25.5610 10.30.2009-10:00:00 25.5791 10.30.2009-11:00:00 25.5917 10.30.2009-12:00:00 25.6062 10.30.2009-13:00:00 25.6225 10.30.2009-14:00:00 25.6171 10.30.2009-15:00:00 25.6080 10.30.2009-16:00:00 25.6080 10.30.2009-17:00:00 25.5990 10.30.2009-18:00:00 25.6297 10.30.2009-19:00:00 25.6895 10.30.2009-20:00:00 25.7781 10.30.2009-21:00:00 25.8216 10.30.2009-22:00:00 25.8469 10.30.2009-23:00:00 25.8433 10.31.2009-00:00:00 25.9917 10.31.2009-01:00:00 26.1003 10.31.2009-02:00:00 26.2052 10.31.2009-03:00:00 26.2957 10.31.2009-04:00:00 26.3916 10.31.2009-05:00:00 26.4224 10.31.2009-06:00:00 26.4495 10.31.2009-07:00:00 26.4839 10.31.2009-08:00:00 26.5092 10.31.2009-09:00:00 26.5273 10.31.2009-10:00:00 26.5418 10.31.2009-11:00:00 26.5382 10.31.2009-12:00:00 26.5346 10.31.2009-13:00:00 26.5237 10.31.2009-14:00:00 26.4984 10.31.2009-15:00:00 26.4567 10.31.2009-16:00:00 26.4296 10.31.2009-17:00:00 26.3934 10.31.2009-18:00:00 26.3663 10.31.2009-19:00:00 26.3246 10.31.2009-20:00:00 26.2704 10.31.2009-21:00:00 26.2305 10.31.2009-22:00:00 26.2052 10.31.2009-23:00:00 26.1473 11.01.2009-00:00:00 26.1021 11.01.2009-01:00:00 26.0749 11.01.2009-02:00:00 26.0224 11.01.2009-03:00:00 25.9862 11.01.2009-04:00:00 25.9428 11.01.2009-05:00:00 25.9121 11.01.2009-06:00:00 25.8704 11.01.2009-07:00:00 25.8433 11.01.2009-08:00:00 25.8017 11.01.2009-09:00:00 25.7600 11.01.2009-10:00:00 25.7275 11.01.2009-11:00:00 25.6949 11.01.2009-12:00:00 25.6587 11.01.2009-13:00:00 25.6279 11.01.2009-14:00:00 25.5990 11.01.2009-15:00:00 25.5483 11.01.2009-16:00:00 25.5157 11.01.2009-17:00:00 25.4705 11.01.2009-18:00:00 25.4343 11.01.2009-19:00:00 25.3891 11.01.2009-20:00:00 25.3420 11.01.2009-21:00:00 25.3113 11.01.2009-22:00:00 25.2895 11.01.2009-23:00:00 25.2461 11.02.2009-00:00:00 25.2099 11.02.2009-01:00:00 25.1882 11.02.2009-02:00:00 25.1448 11.02.2009-03:00:00 25.1104 11.02.2009-04:00:00 25.1031 11.02.2009-05:00:00 25.0688 11.02.2009-06:00:00 25.0362 11.02.2009-07:00:00 25.0072 11.02.2009-08:00:00 24.9710 11.02.2009-09:00:00 24.9367 11.02.2009-10:00:00 24.8969 11.02.2009-11:00:00 24.8588 11.02.2009-12:00:00 24.8227 11.02.2009-13:00:00 24.8136 11.02.2009-14:00:00 24.7865 11.02.2009-15:00:00 24.7611 11.02.2009-16:00:00 24.7412 11.02.2009-17:00:00 24.7177 11.02.2009-18:00:00 24.6960 11.02.2009-19:00:00 24.6815 11.02.2009-20:00:00 24.6634 11.02.2009-21:00:00 24.6345 11.02.2009-22:00:00 24.5983 11.02.2009-23:00:00 24.5820 11.03.2009-00:00:00 24.5675 11.03.2009-01:00:00 24.5476 11.03.2009-02:00:00 24.5277 11.03.2009-03:00:00 24.4933 11.03.2009-04:00:00 24.4734 11.03.2009-05:00:00 24.4517 11.03.2009-06:00:00 24.4282 11.03.2009-07:00:00 24.3956 11.03.2009-08:00:00 24.3739 11.03.2009-09:00:00 24.3576 11.03.2009-10:00:00 24.3304 11.03.2009-11:00:00 24.3087 11.03.2009-12:00:00 24.2834 11.03.2009-13:00:00 24.2671 11.03.2009-14:00:00 24.2309 11.03.2009-15:00:00 24.2092 11.03.2009-16:00:00 24.1911 11.03.2009-17:00:00 24.1784 11.03.2009-18:00:00 24.1567 11.03.2009-19:00:00 24.1386 11.03.2009-20:00:00 24.1241 11.03.2009-21:00:00 24.0934 11.03.2009-22:00:00 24.0771 11.03.2009-23:00:00 24.0572 11.04.2009-00:00:00 24.0210 11.04.2009-01:00:00 23.9902 11.04.2009-02:00:00 23.9685 11.04.2009-03:00:00 23.9486 11.04.2009-04:00:00 23.9341 11.04.2009-05:00:00 23.9160 11.04.2009-06:00:00 23.8961 11.04.2009-07:00:00 23.8708 11.04.2009-08:00:00 23.8473 11.04.2009-09:00:00 23.8328 11.04.2009-10:00:00 23.8147 11.04.2009-11:00:00 23.7948 11.04.2009-12:00:00 23.7749 11.04.2009-13:00:00 23.7586 11.04.2009-14:00:00 23.7405 11.04.2009-15:00:00 23.7061 11.04.2009-16:00:00 23.6862 11.04.2009-17:00:00 23.6627 11.04.2009-18:00:00 23.6482 11.04.2009-19:00:00 23.6301 11.04.2009-20:00:00 23.6174 11.04.2009-21:00:00 23.6102 11.04.2009-22:00:00 23.5849 11.04.2009-23:00:00 23.5704 11.05.2009-00:00:00 23.5650 11.05.2009-01:00:00 23.5523 11.05.2009-02:00:00 23.5378 11.05.2009-03:00:00 23.5233 11.05.2009-04:00:00 23.5179 11.05.2009-05:00:00 23.4980 11.05.2009-06:00:00 23.4745 11.05.2009-07:00:00 23.4510 11.05.2009-08:00:00 23.4347 11.05.2009-09:00:00 23.4329 11.05.2009-10:00:00 23.4329 11.05.2009-11:00:00 23.4202 11.05.2009-12:00:00 23.4184 11.05.2009-13:00:00 23.4111 11.05.2009-14:00:00 23.3949 11.05.2009-15:00:00 23.3822 11.05.2009-16:00:00 23.3713 11.05.2009-17:00:00 23.3822 11.05.2009-18:00:00 23.3949 11.05.2009-19:00:00 23.4220 11.05.2009-20:00:00 23.4618 11.05.2009-21:00:00 23.5071 11.05.2009-22:00:00 23.8780 11.05.2009-23:00:00 24.2201 11.06.2009-00:00:00 24.3033 11.06.2009-01:00:00 24.3359 11.06.2009-02:00:00 24.3630 11.06.2009-03:00:00 24.3902 11.06.2009-04:00:00 24.3883 11.06.2009-05:00:00 24.4064 11.06.2009-06:00:00 24.4173 11.06.2009-07:00:00 24.4191 11.06.2009-08:00:00 24.4408 11.06.2009-09:00:00 24.4354 11.06.2009-10:00:00 24.4571 11.06.2009-11:00:00 24.5603 11.06.2009-12:00:00 24.7448 11.06.2009-13:00:00 24.7847 11.06.2009-14:00:00 24.8245 11.06.2009-15:00:00 24.8987 11.06.2009-16:00:00 24.9584 11.06.2009-17:00:00 25.0416 11.06.2009-18:00:00 25.0814 11.06.2009-19:00:00 25.1013 11.06.2009-20:00:00 25.0977 11.06.2009-21:00:00 25.0941 11.06.2009-22:00:00 25.0941 11.06.2009-23:00:00 25.0869 11.07.2009-00:00:00 25.0796 11.07.2009-01:00:00 25.0923 11.07.2009-02:00:00 25.1665 11.07.2009-03:00:00 25.3257 11.07.2009-04:00:00 25.6261 11.07.2009-05:00:00 25.7763 11.07.2009-06:00:00 25.8777 11.07.2009-07:00:00 25.9482 11.07.2009-08:00:00 25.9700 11.07.2009-09:00:00 25.9736 11.07.2009-10:00:00 26.0170 11.07.2009-11:00:00 26.0369 11.07.2009-12:00:00 26.0405 11.07.2009-13:00:00 26.0333 11.07.2009-14:00:00 26.0369 11.07.2009-15:00:00 26.0840 11.07.2009-16:00:00 26.3717 11.07.2009-17:00:00 26.4875 11.07.2009-18:00:00 26.6630 11.07.2009-19:00:00 26.7499 11.07.2009-20:00:00 26.7951 11.07.2009-21:00:00 26.8458 11.07.2009-22:00:00 26.9562 11.07.2009-23:00:00 27.0051 11.08.2009-00:00:00 27.0286 11.08.2009-01:00:00 27.0322 11.08.2009-02:00:00 27.0358 11.08.2009-03:00:00 27.0521 11.08.2009-04:00:00 27.0575 11.08.2009-05:00:00 27.0539 11.08.2009-06:00:00 27.0666 11.08.2009-07:00:00 27.0865 11.08.2009-08:00:00 27.0992 11.08.2009-09:00:00 27.0955 11.08.2009-10:00:00 27.1100 11.08.2009-11:00:00 27.1390 11.08.2009-12:00:00 27.1535 11.08.2009-13:00:00 27.1516 11.08.2009-14:00:00 27.1408 11.08.2009-15:00:00 27.1299 11.08.2009-16:00:00 27.1155 11.08.2009-17:00:00 27.0883 11.08.2009-18:00:00 27.0775 11.08.2009-19:00:00 27.0503 11.08.2009-20:00:00 27.0376 11.08.2009-21:00:00 27.0250 11.08.2009-22:00:00 27.0069 11.08.2009-23:00:00 26.9743 11.09.2009-00:00:00 26.9417 11.09.2009-01:00:00 26.9327 11.09.2009-02:00:00 26.9037 11.09.2009-03:00:00 26.8712 11.09.2009-04:00:00 26.8567 11.09.2009-05:00:00 26.8386 11.09.2009-06:00:00 26.8096 11.09.2009-07:00:00 26.7879 11.09.2009-08:00:00 26.7771 11.09.2009-09:00:00 26.7644 11.09.2009-10:00:00 26.7372 11.09.2009-11:00:00 26.7173 11.09.2009-12:00:00 26.6974 11.09.2009-13:00:00 26.6866 11.09.2009-14:00:00 26.6884 11.09.2009-15:00:00 26.6848 11.09.2009-16:00:00 26.6848 11.09.2009-17:00:00 26.6974 11.09.2009-18:00:00 26.7264 11.09.2009-19:00:00 26.7897 11.09.2009-20:00:00 26.8096 11.09.2009-21:00:00 26.8404 11.09.2009-22:00:00 26.9055 11.09.2009-23:00:00 26.9653 11.10.2009-00:00:00 26.9978 11.10.2009-01:00:00 27.0123 11.10.2009-02:00:00 26.9978 11.10.2009-03:00:00 26.9942 11.10.2009-04:00:00 26.9743 11.10.2009-05:00:00 26.9707 11.10.2009-06:00:00 26.9526 11.10.2009-07:00:00 26.9472 11.10.2009-08:00:00 26.9508 11.10.2009-09:00:00 26.9453 11.10.2009-10:00:00 26.9236 11.10.2009-11:00:00 26.9110 11.10.2009-12:00:00 26.8820 11.10.2009-13:00:00 26.8802 11.10.2009-14:00:00 26.8911 11.10.2009-15:00:00 26.9435 11.10.2009-16:00:00 26.9598 11.10.2009-17:00:00 26.9472 11.10.2009-18:00:00 26.9218 11.10.2009-19:00:00 26.9164 11.10.2009-20:00:00 26.9110 11.10.2009-21:00:00 26.9001 11.10.2009-22:00:00 26.8802 11.10.2009-23:00:00 26.8675 11.11.2009-00:00:00 26.8892 11.11.2009-01:00:00 26.9363 11.11.2009-02:00:00 27.0051 11.11.2009-03:00:00 27.0539 11.11.2009-04:00:00 27.0666 11.11.2009-05:00:00 27.0684 11.11.2009-06:00:00 27.0594 11.11.2009-07:00:00 27.0539 11.11.2009-08:00:00 27.0394 11.11.2009-09:00:00 27.0304 11.11.2009-10:00:00 27.0232 11.11.2009-11:00:00 27.0123 11.11.2009-12:00:00 27.0087 11.11.2009-13:00:00 27.0014 11.11.2009-14:00:00 26.9779 11.11.2009-15:00:00 26.9616 11.11.2009-16:00:00 26.9472 11.11.2009-17:00:00 26.9381 11.11.2009-18:00:00 26.9182 11.11.2009-19:00:00 26.9037 11.11.2009-20:00:00 26.8874 11.11.2009-21:00:00 26.8730 11.11.2009-22:00:00 26.8512 11.11.2009-23:00:00 26.8223 11.12.2009-00:00:00 26.7915 11.12.2009-01:00:00 26.7807 11.12.2009-02:00:00 26.7698 11.12.2009-03:00:00 26.7535 11.12.2009-04:00:00 26.7372 11.12.2009-05:00:00 26.7409 11.12.2009-06:00:00 26.7391 11.12.2009-07:00:00 26.7445 11.12.2009-08:00:00 26.7336 11.12.2009-09:00:00 26.7264 11.12.2009-10:00:00 26.7065 11.12.2009-11:00:00 26.6902 11.12.2009-12:00:00 26.6848 11.12.2009-13:00:00 26.6775 11.12.2009-14:00:00 26.6649 11.12.2009-15:00:00 26.6486 11.12.2009-16:00:00 26.6450 11.12.2009-17:00:00 26.6196 11.12.2009-18:00:00 26.6033 11.12.2009-19:00:00 26.5907 11.12.2009-20:00:00 26.5744 11.12.2009-21:00:00 26.5490 11.12.2009-22:00:00 26.5255 11.12.2009-23:00:00 26.5128 11.13.2009-00:00:00 26.5020 11.13.2009-01:00:00 26.4857 11.13.2009-02:00:00 26.4640 11.13.2009-03:00:00 26.4441 11.13.2009-04:00:00 26.4350 11.13.2009-05:00:00 26.4187 11.13.2009-06:00:00 26.4025 11.13.2009-07:00:00 26.3988 11.13.2009-08:00:00 26.3970 11.13.2009-09:00:00 26.4387 11.13.2009-10:00:00 26.4893 11.13.2009-11:00:00 26.5255 11.13.2009-12:00:00 26.5201 11.13.2009-13:00:00 26.5328 11.13.2009-14:00:00 26.5490 11.13.2009-15:00:00 26.5418 11.13.2009-16:00:00 26.5309 11.13.2009-17:00:00 26.5183 11.13.2009-18:00:00 26.4984 11.13.2009-19:00:00 26.4748 11.13.2009-20:00:00 26.4586 11.13.2009-21:00:00 26.4405 11.13.2009-22:00:00 26.4224 11.13.2009-23:00:00 26.4115 11.14.2009-00:00:00 26.3970 11.14.2009-01:00:00 26.3807 11.14.2009-02:00:00 26.3518 11.14.2009-03:00:00 26.3301 11.14.2009-04:00:00 26.3120 11.14.2009-05:00:00 26.2957 11.14.2009-06:00:00 26.2685 11.14.2009-07:00:00 26.2486 11.14.2009-08:00:00 26.2143 11.14.2009-09:00:00 26.1817 11.14.2009-10:00:00 26.1600 11.14.2009-11:00:00 26.1419 11.14.2009-12:00:00 26.1328 11.14.2009-13:00:00 26.1202 11.14.2009-14:00:00 26.1075 11.14.2009-15:00:00 26.0876 11.14.2009-16:00:00 26.0659 11.14.2009-17:00:00 26.0514 11.14.2009-18:00:00 26.0387 11.14.2009-19:00:00 26.0188 11.14.2009-20:00:00 26.0025 11.14.2009-21:00:00 25.9917 11.14.2009-22:00:00 25.9681 11.14.2009-23:00:00 25.9482 11.15.2009-00:00:00 25.9356 11.15.2009-01:00:00 25.9374 11.15.2009-02:00:00 25.9609 11.15.2009-03:00:00 25.9790 11.15.2009-04:00:00 25.9917 11.15.2009-05:00:00 26.0387 11.15.2009-06:00:00 26.1057 11.15.2009-07:00:00 26.1582 11.15.2009-08:00:00 26.2016 11.15.2009-09:00:00 26.2251 11.15.2009-10:00:00 26.2559 11.15.2009-11:00:00 26.3138 11.15.2009-12:00:00 26.3681 11.15.2009-13:00:00 26.4368 11.15.2009-14:00:00 26.4785 11.15.2009-15:00:00 26.5255 11.15.2009-16:00:00 26.5454 11.15.2009-17:00:00 26.5545 11.15.2009-18:00:00 26.5563 11.15.2009-19:00:00 26.5454 11.15.2009-20:00:00 26.5527 11.15.2009-21:00:00 26.5563 11.15.2009-22:00:00 26.5635 11.15.2009-23:00:00 26.5635 11.16.2009-00:00:00 26.5635 11.16.2009-01:00:00 26.5635 11.16.2009-02:00:00 26.5545 11.16.2009-03:00:00 26.5490 11.16.2009-04:00:00 26.5400 11.16.2009-05:00:00 26.5508 11.16.2009-06:00:00 26.5726 11.16.2009-07:00:00 26.6033 11.16.2009-08:00:00 26.6341 11.16.2009-09:00:00 26.6594 11.16.2009-10:00:00 26.6811 11.16.2009-11:00:00 26.7029 11.16.2009-12:00:00 26.7191 11.16.2009-13:00:00 26.7228 11.16.2009-14:00:00 26.7264 11.16.2009-15:00:00 26.7155 11.16.2009-16:00:00 26.7246 11.16.2009-17:00:00 26.7553 11.16.2009-18:00:00 26.7716 11.16.2009-19:00:00 26.7951 11.16.2009-20:00:00 26.8295 11.16.2009-21:00:00 26.8512 11.16.2009-22:00:00 26.8766 11.16.2009-23:00:00 26.9037 11.17.2009-00:00:00 26.9146 11.17.2009-01:00:00 26.9327 11.17.2009-02:00:00 26.9580 11.17.2009-03:00:00 27.0250 11.17.2009-04:00:00 27.1064 11.17.2009-05:00:00 27.1661 11.17.2009-06:00:00 27.2439 11.17.2009-07:00:00 27.3199 11.17.2009-08:00:00 27.3724 11.17.2009-09:00:00 27.4104 11.17.2009-10:00:00 27.4647 11.17.2009-11:00:00 27.5190 11.17.2009-12:00:00 27.5425 11.17.2009-13:00:00 27.5715 11.17.2009-14:00:00 27.5860 11.17.2009-15:00:00 27.6131 11.17.2009-16:00:00 27.6203 11.17.2009-17:00:00 27.6276 11.17.2009-18:00:00 27.6330 11.17.2009-19:00:00 27.6294 11.17.2009-20:00:00 27.6149 11.17.2009-21:00:00 27.6004 11.17.2009-22:00:00 27.5950 11.17.2009-23:00:00 27.5860 11.18.2009-00:00:00 27.5950 11.18.2009-01:00:00 27.6656 11.18.2009-02:00:00 27.6764 11.18.2009-03:00:00 27.6656 11.18.2009-04:00:00 27.6620 11.18.2009-05:00:00 27.6620 11.18.2009-06:00:00 27.6511 11.18.2009-07:00:00 27.6439 11.18.2009-08:00:00 27.6240 11.18.2009-09:00:00 27.6167 11.18.2009-10:00:00 27.6095 11.18.2009-11:00:00 27.5896 11.18.2009-12:00:00 27.5950 11.18.2009-13:00:00 27.5715 11.18.2009-14:00:00 27.5534 11.18.2009-15:00:00 27.5389 11.18.2009-16:00:00 27.5100 11.18.2009-17:00:00 27.4846 11.18.2009-18:00:00 27.4539 11.18.2009-19:00:00 27.4249 11.18.2009-20:00:00 27.4086 11.18.2009-21:00:00 27.3797 11.18.2009-22:00:00 27.3525 11.18.2009-23:00:00 27.3435 11.19.2009-00:00:00 27.3326 11.19.2009-01:00:00 27.3272 11.19.2009-02:00:00 27.3145 11.19.2009-03:00:00 27.3091 11.19.2009-04:00:00 27.3435 11.19.2009-05:00:00 27.3833 11.19.2009-06:00:00 27.4810 11.19.2009-07:00:00 27.5679 11.19.2009-08:00:00 27.6927 11.19.2009-09:00:00 27.8411 11.19.2009-10:00:00 27.9786 11.19.2009-11:00:00 28.0999 11.19.2009-12:00:00 28.1940 11.19.2009-13:00:00 28.3008 11.19.2009-14:00:00 28.4111 11.19.2009-15:00:00 28.4998 11.19.2009-16:00:00 28.5414 11.19.2009-17:00:00 28.5505 11.19.2009-18:00:00 28.5559 11.19.2009-19:00:00 28.5523 11.19.2009-20:00:00 28.5414 11.19.2009-21:00:00 28.5414 11.19.2009-22:00:00 28.5270 11.19.2009-23:00:00 28.5107 11.20.2009-00:00:00 28.5071 11.20.2009-01:00:00 28.5197 11.20.2009-02:00:00 28.5288 11.20.2009-03:00:00 28.5577 11.20.2009-04:00:00 28.5740 11.20.2009-05:00:00 28.5867 11.20.2009-06:00:00 28.5993 11.20.2009-07:00:00 28.6012 11.20.2009-08:00:00 28.5831 11.20.2009-09:00:00 28.5668 11.20.2009-10:00:00 28.5469 11.20.2009-11:00:00 28.5469 11.20.2009-12:00:00 28.5414 11.20.2009-13:00:00 28.5342 11.20.2009-14:00:00 28.5233 11.20.2009-15:00:00 28.5016 11.20.2009-16:00:00 28.4872 11.20.2009-17:00:00 28.4600 11.20.2009-18:00:00 28.4709 11.20.2009-19:00:00 28.4781 11.20.2009-20:00:00 28.4672 11.20.2009-21:00:00 28.4582 11.20.2009-22:00:00 28.4455 11.20.2009-23:00:00 28.4238 11.21.2009-00:00:00 28.4202 11.21.2009-01:00:00 28.4003 11.21.2009-02:00:00 28.4021 11.21.2009-03:00:00 28.4111 11.21.2009-04:00:00 28.4365 11.21.2009-05:00:00 28.4202 11.21.2009-06:00:00 28.4166 11.21.2009-07:00:00 28.4130 11.21.2009-08:00:00 28.4148 11.21.2009-09:00:00 28.4039 11.21.2009-10:00:00 28.3949 11.21.2009-11:00:00 28.3768 11.21.2009-12:00:00 28.3731 11.21.2009-13:00:00 28.3587 11.21.2009-14:00:00 28.3460 11.21.2009-15:00:00 28.3442 11.21.2009-16:00:00 28.3297 11.21.2009-17:00:00 28.3116 11.21.2009-18:00:00 28.3062 11.21.2009-19:00:00 28.3912 11.21.2009-20:00:00 28.4636 11.21.2009-21:00:00 28.4944 11.21.2009-22:00:00 28.5143 11.21.2009-23:00:00 28.5034 11.22.2009-00:00:00 28.5432 11.22.2009-01:00:00 28.6066 11.22.2009-02:00:00 28.6699 11.22.2009-03:00:00 28.7278 11.22.2009-04:00:00 28.7875 11.22.2009-05:00:00 28.8418 11.22.2009-06:00:00 28.8871 11.22.2009-07:00:00 28.8979 11.22.2009-08:00:00 28.9088 11.22.2009-09:00:00 28.9233 11.22.2009-10:00:00 28.9432 11.22.2009-11:00:00 28.9595 11.22.2009-12:00:00 28.9667 11.22.2009-13:00:00 29.0246 11.22.2009-14:00:00 29.1205 11.22.2009-15:00:00 29.1278 11.22.2009-16:00:00 29.1223 11.22.2009-17:00:00 29.1386 11.22.2009-18:00:00 29.1296 11.22.2009-19:00:00 29.1223 11.22.2009-20:00:00 29.1169 11.22.2009-21:00:00 29.0988 11.22.2009-22:00:00 29.0807 11.22.2009-23:00:00 29.0717 11.23.2009-00:00:00 29.0572 11.23.2009-01:00:00 29.0391 11.23.2009-02:00:00 29.0192 11.23.2009-03:00:00 29.0119 11.23.2009-04:00:00 28.9830 11.23.2009-05:00:00 28.9595 11.23.2009-06:00:00 28.9251 11.23.2009-07:00:00 28.9070 11.23.2009-08:00:00 28.8817 11.23.2009-09:00:00 28.8581 11.23.2009-10:00:00 28.8418 11.23.2009-11:00:00 28.8237 11.23.2009-12:00:00 28.8165 11.23.2009-13:00:00 28.8237 11.23.2009-14:00:00 28.8907 11.23.2009-15:00:00 28.9558 11.23.2009-16:00:00 29.0119 11.23.2009-17:00:00 29.0626 11.23.2009-18:00:00 29.1097 11.23.2009-19:00:00 29.1640 11.23.2009-20:00:00 29.2400 11.23.2009-21:00:00 29.2834 11.23.2009-22:00:00 29.3341 11.23.2009-23:00:00 29.4336 11.24.2009-00:00:00 29.4987 11.24.2009-01:00:00 29.5765 11.24.2009-02:00:00 29.6489 11.24.2009-03:00:00 29.7792 11.24.2009-04:00:00 29.9403 11.24.2009-05:00:00 30.0507 11.24.2009-06:00:00 30.1303 11.24.2009-07:00:00 30.1900 11.24.2009-08:00:00 30.2262 11.24.2009-09:00:00 30.2660 11.24.2009-10:00:00 30.3149 11.24.2009-11:00:00 30.3818 11.24.2009-12:00:00 30.4379 11.24.2009-13:00:00 30.4741 11.24.2009-14:00:00 30.4958 11.24.2009-15:00:00 30.4976 11.24.2009-16:00:00 30.4886 11.24.2009-17:00:00 30.4922 11.24.2009-18:00:00 30.4777 11.24.2009-19:00:00 30.4615 11.24.2009-20:00:00 30.4452 11.24.2009-21:00:00 30.4126 11.24.2009-22:00:00 30.3927 11.24.2009-23:00:00 30.3746 11.25.2009-00:00:00 30.3493 11.25.2009-01:00:00 30.3239 11.25.2009-02:00:00 30.3058 11.25.2009-03:00:00 30.2859 11.25.2009-04:00:00 30.2624 11.25.2009-05:00:00 30.2389 11.25.2009-06:00:00 30.2280 11.25.2009-07:00:00 30.2190 11.25.2009-08:00:00 30.2099 11.25.2009-09:00:00 30.1864 11.25.2009-10:00:00 30.1665 11.25.2009-11:00:00 30.1502 11.25.2009-12:00:00 30.1140 11.25.2009-13:00:00 30.0869 11.25.2009-14:00:00 30.0688 11.25.2009-15:00:00 30.0398 11.25.2009-16:00:00 30.0181 11.25.2009-17:00:00 29.9729 11.25.2009-18:00:00 29.9421 11.25.2009-19:00:00 29.9258 11.25.2009-20:00:00 29.9059 11.25.2009-21:00:00 29.8806 11.25.2009-22:00:00 29.8950 11.25.2009-23:00:00 29.9276 11.26.2009-00:00:00 29.9385 11.26.2009-01:00:00 29.9602 11.26.2009-02:00:00 29.9946 11.26.2009-03:00:00 30.0452 11.26.2009-04:00:00 30.0724 11.26.2009-05:00:00 30.1176 11.26.2009-06:00:00 30.1991 11.26.2009-07:00:00 30.3004 11.26.2009-08:00:00 30.3782 11.26.2009-09:00:00 30.4560 11.26.2009-10:00:00 30.5085 11.26.2009-11:00:00 30.5610 11.26.2009-12:00:00 30.6044 11.26.2009-13:00:00 30.6497 11.26.2009-14:00:00 30.7148 11.26.2009-15:00:00 30.7474 11.26.2009-16:00:00 30.7836 11.26.2009-17:00:00 30.8252 11.26.2009-18:00:00 30.8632 11.26.2009-19:00:00 30.8885 11.26.2009-20:00:00 30.9229 11.26.2009-21:00:00 30.9609 11.26.2009-22:00:00 30.9808 11.26.2009-23:00:00 30.9881 11.27.2009-00:00:00 30.9881 11.27.2009-01:00:00 31.0134 11.27.2009-02:00:00 31.0188 11.27.2009-03:00:00 31.0297 11.27.2009-04:00:00 31.0315 11.27.2009-05:00:00 31.0206 11.27.2009-06:00:00 31.0098 11.27.2009-07:00:00 30.9881 11.27.2009-08:00:00 30.9826 11.27.2009-09:00:00 30.9682 11.27.2009-10:00:00 30.9555 11.27.2009-11:00:00 30.9446 11.27.2009-12:00:00 30.9265 11.27.2009-13:00:00 30.8976 11.27.2009-14:00:00 30.8668 11.27.2009-15:00:00 30.8433 11.27.2009-16:00:00 30.8216 11.27.2009-17:00:00 30.8107 11.27.2009-18:00:00 30.7908 11.27.2009-19:00:00 30.7655 11.27.2009-20:00:00 30.7401 11.27.2009-21:00:00 30.7058 11.27.2009-22:00:00 30.6786 11.27.2009-23:00:00 30.6478 11.28.2009-00:00:00 30.6334 11.28.2009-01:00:00 30.5990 11.28.2009-02:00:00 30.5718 11.28.2009-03:00:00 30.5501 11.28.2009-04:00:00 30.5338 11.28.2009-05:00:00 30.5067 11.28.2009-06:00:00 30.4777 11.28.2009-07:00:00 30.4560 11.28.2009-08:00:00 30.4325 11.28.2009-09:00:00 30.4017 11.28.2009-10:00:00 30.3710 11.28.2009-11:00:00 30.3547 11.28.2009-12:00:00 30.3348 11.28.2009-13:00:00 30.3239 11.28.2009-14:00:00 30.3185 11.28.2009-15:00:00 30.3131 11.28.2009-16:00:00 30.2913 11.28.2009-17:00:00 30.2769 11.28.2009-18:00:00 30.2642 11.28.2009-19:00:00 30.2570 11.28.2009-20:00:00 30.2714 11.28.2009-21:00:00 30.3058 11.28.2009-22:00:00 30.3655 11.28.2009-23:00:00 30.4216 11.29.2009-00:00:00 30.4578 11.29.2009-01:00:00 30.4886 11.29.2009-02:00:00 30.4976 11.29.2009-03:00:00 30.5338 11.29.2009-04:00:00 30.5700 11.29.2009-05:00:00 30.5954 11.29.2009-06:00:00 30.6026 11.29.2009-07:00:00 30.5936 11.29.2009-08:00:00 30.5863 11.29.2009-09:00:00 30.5881 11.29.2009-10:00:00 30.5809 11.29.2009-11:00:00 30.5592 11.29.2009-12:00:00 30.5411 11.29.2009-13:00:00 30.5302 11.29.2009-14:00:00 30.5121 11.29.2009-15:00:00 30.4995 11.29.2009-16:00:00 30.4940 11.29.2009-17:00:00 30.4832 11.29.2009-18:00:00 30.4651 11.29.2009-19:00:00 30.4415 11.29.2009-20:00:00 30.4235 11.29.2009-21:00:00 30.4035 11.29.2009-22:00:00 30.3818 11.29.2009-23:00:00 30.3601 11.30.2009-00:00:00 30.3529 11.30.2009-01:00:00 30.3366 11.30.2009-02:00:00 30.3203 11.30.2009-03:00:00 30.2932 11.30.2009-04:00:00 30.2714 11.30.2009-05:00:00 30.2479 11.30.2009-06:00:00 30.2208 11.30.2009-07:00:00 30.2063 11.30.2009-08:00:00 30.1882 11.30.2009-09:00:00 30.1629 11.30.2009-10:00:00 30.1375 11.30.2009-11:00:00 30.1249 11.30.2009-12:00:00 30.1031 11.30.2009-13:00:00 30.0814 11.30.2009-14:00:00 30.0597 11.30.2009-15:00:00 30.0398 11.30.2009-16:00:00 30.0308 11.30.2009-17:00:00 30.0290 11.30.2009-18:00:00 30.0181 11.30.2009-19:00:00 30.0235 11.30.2009-20:00:00 30.0090 11.30.2009-21:00:00 29.9982 11.30.2009-22:00:00 29.9729 11.30.2009-23:00:00 29.9638 12.01.2009-00:00:00 29.9367 12.01.2009-01:00:00 29.9186 12.01.2009-02:00:00 29.9041 12.01.2009-03:00:00 29.8932 12.01.2009-04:00:00 29.8733 12.01.2009-05:00:00 29.8570 12.01.2009-06:00:00 29.8389 12.01.2009-07:00:00 29.8172 12.01.2009-08:00:00 29.7865 12.01.2009-09:00:00 29.7629 12.01.2009-10:00:00 29.7430 12.01.2009-11:00:00 29.7286 12.01.2009-12:00:00 29.6996 12.01.2009-13:00:00 29.6851 12.01.2009-14:00:00 29.6598 12.01.2009-15:00:00 29.6453 12.01.2009-16:00:00 29.6290 12.01.2009-17:00:00 29.6073 12.01.2009-18:00:00 29.5928 12.01.2009-19:00:00 29.5765 12.01.2009-20:00:00 29.5639 12.01.2009-21:00:00 29.5313 12.01.2009-22:00:00 29.5168 12.01.2009-23:00:00 29.4915 12.02.2009-00:00:00 29.4662 12.02.2009-01:00:00 29.4517 12.02.2009-02:00:00 29.4336 12.02.2009-03:00:00 29.4064 12.02.2009-04:00:00 29.3920 12.02.2009-05:00:00 29.3757 12.02.2009-06:00:00 29.3576 12.02.2009-07:00:00 29.3413 12.02.2009-08:00:00 29.3160 12.02.2009-09:00:00 29.2924 12.02.2009-10:00:00 29.2581 12.02.2009-11:00:00 29.2309 12.02.2009-12:00:00 29.2038 12.02.2009-13:00:00 29.1893 12.02.2009-14:00:00 29.1766 12.02.2009-15:00:00 29.1459 12.02.2009-16:00:00 29.1241 12.02.2009-17:00:00 29.1079 12.02.2009-18:00:00 29.0879 12.02.2009-19:00:00 29.0662 12.02.2009-20:00:00 29.0318 12.02.2009-21:00:00 29.0119 12.02.2009-22:00:00 28.9975 12.02.2009-23:00:00 28.9812 12.03.2009-00:00:00 28.9504 12.03.2009-01:00:00 28.9197 12.03.2009-02:00:00 28.8943 12.03.2009-03:00:00 28.8726 12.03.2009-04:00:00 28.8491 12.03.2009-05:00:00 28.8201 12.03.2009-06:00:00 28.7912 12.03.2009-07:00:00 28.7640 12.03.2009-08:00:00 28.7369 12.03.2009-09:00:00 28.7115 12.03.2009-10:00:00 28.6916 12.03.2009-11:00:00 28.6699 12.03.2009-12:00:00 28.6446 12.03.2009-13:00:00 28.6193 12.03.2009-14:00:00 28.5939 12.03.2009-15:00:00 28.5813 12.03.2009-16:00:00 28.5595 12.03.2009-17:00:00 28.5270 12.03.2009-18:00:00 28.5016 12.03.2009-19:00:00 28.4781 12.03.2009-20:00:00 28.4582 12.03.2009-21:00:00 28.4329 12.03.2009-22:00:00 28.4111 12.03.2009-23:00:00 28.3949 12.04.2009-00:00:00 28.3731 12.04.2009-01:00:00 28.3370 12.04.2009-02:00:00 28.3152 12.04.2009-03:00:00 28.2953 12.04.2009-04:00:00 28.2700 12.04.2009-05:00:00 28.2483 12.04.2009-06:00:00 28.2193 12.04.2009-07:00:00 28.1994 12.04.2009-08:00:00 28.1849 12.04.2009-09:00:00 28.1632 12.04.2009-10:00:00 28.1415 12.04.2009-11:00:00 28.1234 12.04.2009-12:00:00 28.1035 12.04.2009-13:00:00 28.0890 12.04.2009-14:00:00 28.0727 12.04.2009-15:00:00 28.0402 12.04.2009-16:00:00 28.0130 12.04.2009-17:00:00 27.9913 12.04.2009-18:00:00 27.9497 12.04.2009-19:00:00 27.9280 12.04.2009-20:00:00 27.9099 12.04.2009-21:00:00 27.8864 12.04.2009-22:00:00 27.8646 12.04.2009-23:00:00 27.8393 12.05.2009-00:00:00 27.8104 12.05.2009-01:00:00 27.7995 12.05.2009-02:00:00 27.7760 12.05.2009-03:00:00 27.7543 12.05.2009-04:00:00 27.7362 12.05.2009-05:00:00 27.7199 12.05.2009-06:00:00 27.6945 12.05.2009-07:00:00 27.6638 12.05.2009-08:00:00 27.6384 12.05.2009-09:00:00 27.6185 12.05.2009-10:00:00 27.6004 12.05.2009-11:00:00 27.5733 12.05.2009-12:00:00 27.5407 12.05.2009-13:00:00 27.5190 12.05.2009-14:00:00 27.4900 12.05.2009-15:00:00 27.4647 12.05.2009-16:00:00 27.4376 12.05.2009-17:00:00 27.4177 12.05.2009-18:00:00 27.3923 12.05.2009-19:00:00 27.3688 12.05.2009-20:00:00 27.3344 12.05.2009-21:00:00 27.3055 12.05.2009-22:00:00 27.2837 12.05.2009-23:00:00 27.2602 12.06.2009-00:00:00 27.2132 12.06.2009-01:00:00 27.1716 12.06.2009-02:00:00 27.1553 12.06.2009-03:00:00 27.1263 12.06.2009-04:00:00 27.1028 12.06.2009-05:00:00 27.0829 12.06.2009-06:00:00 27.0575 12.06.2009-07:00:00 27.0340 12.06.2009-08:00:00 27.0014 12.06.2009-09:00:00 26.9743 12.06.2009-10:00:00 26.9544 12.06.2009-11:00:00 26.9309 12.06.2009-12:00:00 26.9110 12.06.2009-13:00:00 26.8784 12.06.2009-14:00:00 26.8494 12.06.2009-15:00:00 26.8277 12.06.2009-16:00:00 26.8006 12.06.2009-17:00:00 26.7843 12.06.2009-18:00:00 26.7590 12.06.2009-19:00:00 26.7354 12.06.2009-20:00:00 26.7101 12.06.2009-21:00:00 26.6757 12.06.2009-22:00:00 26.6431 12.06.2009-23:00:00 26.6196 12.07.2009-00:00:00 26.5907 12.07.2009-01:00:00 26.5671 12.07.2009-02:00:00 26.5490 12.07.2009-03:00:00 26.5328 12.07.2009-04:00:00 26.5110 12.07.2009-05:00:00 26.4821 12.07.2009-06:00:00 26.4658 12.07.2009-07:00:00 26.4387 12.07.2009-08:00:00 26.4260 12.07.2009-09:00:00 26.4097 12.07.2009-10:00:00 26.3735 12.07.2009-11:00:00 26.3572 12.07.2009-12:00:00 26.3337 12.07.2009-13:00:00 26.3192 12.07.2009-14:00:00 26.2830 12.07.2009-15:00:00 26.2649 12.07.2009-16:00:00 26.2450 12.07.2009-17:00:00 26.2016 12.07.2009-18:00:00 26.1853 12.07.2009-19:00:00 26.1654 12.07.2009-20:00:00 26.1527 12.07.2009-21:00:00 26.1238 12.07.2009-22:00:00 26.1039 12.07.2009-23:00:00 26.0840 12.08.2009-00:00:00 26.0586 12.08.2009-01:00:00 26.0224 12.08.2009-02:00:00 26.0025 12.08.2009-03:00:00 25.9808 12.08.2009-04:00:00 25.9573 12.08.2009-05:00:00 25.9320 12.08.2009-06:00:00 25.9030 12.08.2009-07:00:00 25.8831 12.08.2009-08:00:00 25.8523 12.08.2009-09:00:00 25.8270 12.08.2009-10:00:00 25.8035 12.08.2009-11:00:00 25.7763 12.08.2009-12:00:00 25.7619 12.08.2009-13:00:00 25.7347 12.08.2009-14:00:00 25.7148 12.08.2009-15:00:00 25.6931 12.08.2009-16:00:00 25.6768 12.08.2009-17:00:00 25.6587 12.08.2009-18:00:00 25.6424 12.08.2009-19:00:00 25.6207 12.08.2009-20:00:00 25.5990 12.08.2009-21:00:00 25.5809 12.08.2009-22:00:00 25.5483 12.08.2009-23:00:00 25.5248 12.09.2009-00:00:00 25.5031 12.09.2009-01:00:00 25.4850 12.09.2009-02:00:00 25.4669 12.09.2009-03:00:00 25.4434 12.09.2009-04:00:00 25.4253 12.09.2009-05:00:00 25.4054 12.09.2009-06:00:00 25.3891 12.09.2009-07:00:00 25.3710 12.09.2009-08:00:00 25.3547 12.09.2009-09:00:00 25.3402 12.09.2009-10:00:00 25.3149 12.09.2009-11:00:00 25.2968 12.09.2009-12:00:00 25.2805 12.09.2009-13:00:00 25.2624 12.09.2009-14:00:00 25.2371 12.09.2009-15:00:00 25.2280 12.09.2009-16:00:00 25.2099 12.09.2009-17:00:00 25.1918 12.09.2009-18:00:00 25.1792 12.09.2009-19:00:00 25.1520 12.09.2009-20:00:00 25.1321 12.09.2009-21:00:00 25.1231 12.09.2009-22:00:00 25.0977 12.09.2009-23:00:00 25.0814 12.10.2009-00:00:00 25.0597 12.10.2009-01:00:00 25.0489 12.10.2009-02:00:00 25.0235 12.10.2009-03:00:00 24.9946 12.10.2009-04:00:00 24.9692 12.10.2009-05:00:00 24.9511 12.10.2009-06:00:00 24.9312 12.10.2009-07:00:00 24.9041 12.10.2009-08:00:00 24.8824 12.10.2009-09:00:00 24.8498 12.10.2009-10:00:00 24.8263 12.10.2009-11:00:00 24.7937 12.10.2009-12:00:00 24.7792 12.10.2009-13:00:00 24.7666 12.10.2009-14:00:00 24.7503 12.10.2009-15:00:00 24.7286 12.10.2009-16:00:00 24.6996 12.10.2009-17:00:00 24.6761 12.10.2009-18:00:00 24.6580 12.10.2009-19:00:00 24.6272 12.10.2009-20:00:00 24.5820 12.10.2009-21:00:00 24.5566 12.10.2009-22:00:00 24.5422 12.10.2009-23:00:00 24.5313 12.11.2009-00:00:00 24.5078 12.11.2009-01:00:00 24.4897 12.11.2009-02:00:00 24.4752 12.11.2009-03:00:00 24.4553 12.11.2009-04:00:00 24.4318 12.11.2009-05:00:00 24.4119 12.11.2009-06:00:00 24.3865 12.11.2009-07:00:00 24.3703 12.11.2009-08:00:00 24.3395 12.11.2009-09:00:00 24.3250 12.11.2009-10:00:00 24.3069 12.11.2009-11:00:00 24.2798 12.11.2009-12:00:00 24.2544 12.11.2009-13:00:00 24.2436 12.11.2009-14:00:00 24.2201 12.11.2009-15:00:00 24.1929 12.11.2009-16:00:00 24.1802 12.11.2009-17:00:00 24.1495 12.11.2009-18:00:00 24.1368 12.11.2009-19:00:00 24.1223 12.11.2009-20:00:00 24.1097 12.11.2009-21:00:00 24.0879 12.11.2009-22:00:00 24.0699 12.11.2009-23:00:00 24.0499 12.12.2009-00:00:00 24.0264 12.12.2009-01:00:00 24.0138 12.12.2009-02:00:00 23.9902 12.12.2009-03:00:00 23.9812 12.12.2009-04:00:00 23.9685 12.12.2009-05:00:00 23.9504 12.12.2009-06:00:00 23.9251 12.12.2009-07:00:00 23.8907 12.12.2009-08:00:00 23.8780 12.12.2009-09:00:00 23.8491 12.12.2009-10:00:00 23.8364 12.12.2009-11:00:00 23.8020 12.12.2009-12:00:00 23.7839 12.12.2009-13:00:00 23.7640 12.12.2009-14:00:00 23.7459 12.12.2009-15:00:00 23.7369 12.12.2009-16:00:00 23.7115 12.12.2009-17:00:00 23.6989 12.12.2009-18:00:00 23.6772 12.12.2009-19:00:00 23.6554 12.12.2009-20:00:00 23.6410 12.12.2009-21:00:00 23.6265 12.12.2009-22:00:00 23.6102 12.12.2009-23:00:00 23.5939 12.13.2009-00:00:00 23.5831 12.13.2009-01:00:00 23.5704 12.13.2009-02:00:00 23.5541 12.13.2009-03:00:00 23.5288 12.13.2009-04:00:00 23.5107 12.13.2009-05:00:00 23.4998 12.13.2009-06:00:00 23.4799 12.13.2009-07:00:00 23.4582 12.13.2009-08:00:00 23.4437 12.13.2009-09:00:00 23.4347 12.13.2009-10:00:00 23.4274 12.13.2009-11:00:00 23.4075 12.13.2009-12:00:00 23.3912 12.13.2009-13:00:00 23.3786 12.13.2009-14:00:00 23.3587 12.13.2009-15:00:00 23.3442 12.13.2009-16:00:00 23.3297 12.13.2009-17:00:00 23.3225 12.13.2009-18:00:00 23.3044 12.13.2009-19:00:00 23.2809 12.13.2009-20:00:00 23.2628 12.13.2009-21:00:00 23.2392 12.13.2009-22:00:00 23.2248 12.13.2009-23:00:00 23.1994 12.14.2009-00:00:00 23.1741 12.14.2009-01:00:00 23.1650 12.14.2009-02:00:00 23.1578 12.14.2009-03:00:00 23.1451 12.14.2009-04:00:00 23.1307 12.14.2009-05:00:00 23.1126 12.14.2009-06:00:00 23.1017 12.14.2009-07:00:00 23.0836 12.14.2009-08:00:00 23.0782 12.14.2009-09:00:00 23.0691 12.14.2009-10:00:00 23.0456 12.14.2009-11:00:00 23.0293 12.14.2009-12:00:00 23.0112 12.14.2009-13:00:00 23.0004 12.14.2009-14:00:00 22.9877 12.14.2009-15:00:00 22.9714 12.14.2009-16:00:00 22.9587 12.14.2009-17:00:00 22.9425 12.14.2009-18:00:00 22.9316 12.14.2009-19:00:00 22.9099 12.14.2009-20:00:00 22.9026 12.14.2009-21:00:00 22.8990 12.14.2009-22:00:00 22.8990 12.14.2009-23:00:00 22.8918 12.15.2009-00:00:00 22.9008 12.15.2009-01:00:00 22.9189 12.15.2009-02:00:00 22.9352 12.15.2009-03:00:00 22.9406 12.15.2009-04:00:00 22.9370 12.15.2009-05:00:00 22.9316 12.15.2009-06:00:00 22.9189 12.15.2009-07:00:00 22.9135 12.15.2009-08:00:00 22.9008 12.15.2009-09:00:00 22.9045 12.15.2009-10:00:00 22.9171 12.15.2009-11:00:00 23.0366 12.15.2009-12:00:00 23.1361 12.15.2009-13:00:00 23.2772 12.15.2009-14:00:00 23.3569 12.15.2009-15:00:00 23.4329 12.15.2009-16:00:00 23.4691 12.15.2009-17:00:00 23.4980 12.15.2009-18:00:00 23.5324 12.15.2009-19:00:00 23.5613 12.15.2009-20:00:00 23.5831 12.15.2009-21:00:00 23.5921 12.15.2009-22:00:00 23.5957 12.15.2009-23:00:00 23.6012 12.16.2009-00:00:00 23.6012 12.16.2009-01:00:00 23.6030 12.16.2009-02:00:00 23.6048 12.16.2009-03:00:00 23.5975 12.16.2009-04:00:00 23.5957 12.16.2009-05:00:00 23.5939 12.16.2009-06:00:00 23.5903 12.16.2009-07:00:00 23.5885 12.16.2009-08:00:00 23.5813 12.16.2009-09:00:00 23.5686 12.16.2009-10:00:00 23.5650 12.16.2009-11:00:00 23.5613 12.16.2009-12:00:00 23.5559 12.16.2009-13:00:00 23.5541 12.16.2009-14:00:00 23.5595 12.16.2009-15:00:00 23.5595 12.16.2009-16:00:00 23.5668 12.16.2009-17:00:00 23.5668 12.16.2009-18:00:00 23.5975 12.16.2009-19:00:00 23.6916 12.16.2009-20:00:00 23.7640 12.16.2009-21:00:00 23.8599 12.16.2009-22:00:00 23.8835 12.16.2009-23:00:00 23.9160 12.17.2009-00:00:00 23.9595 12.17.2009-01:00:00 23.9830 12.17.2009-02:00:00 23.9975 12.17.2009-03:00:00 24.0011 12.17.2009-04:00:00 23.9975 12.17.2009-05:00:00 23.9975 12.17.2009-06:00:00 24.0047 12.17.2009-07:00:00 23.9993 12.17.2009-08:00:00 24.0029 12.17.2009-09:00:00 24.0156 12.17.2009-10:00:00 24.0101 12.17.2009-11:00:00 24.0047 12.17.2009-12:00:00 24.0156 12.17.2009-13:00:00 24.0065 12.17.2009-14:00:00 24.0156 12.17.2009-15:00:00 24.0119 12.17.2009-16:00:00 24.0101 12.17.2009-17:00:00 24.0138 12.17.2009-18:00:00 24.0156 12.17.2009-19:00:00 24.0119 12.17.2009-20:00:00 24.0156 12.17.2009-21:00:00 24.0083 12.17.2009-22:00:00 24.0101 12.17.2009-23:00:00 24.0626 12.18.2009-00:00:00 24.1983 12.18.2009-01:00:00 24.3739 12.18.2009-02:00:00 24.5965 12.18.2009-03:00:00 24.7014 12.18.2009-04:00:00 24.7883 12.18.2009-05:00:00 24.8317 12.18.2009-06:00:00 24.8534 12.18.2009-07:00:00 24.8914 12.18.2009-08:00:00 24.9023 12.18.2009-09:00:00 24.9113 12.18.2009-10:00:00 24.9131 12.18.2009-11:00:00 24.9186 12.18.2009-12:00:00 24.9204 12.18.2009-13:00:00 24.9294 12.18.2009-14:00:00 24.9457 12.18.2009-15:00:00 24.9548 12.18.2009-16:00:00 24.9674 12.18.2009-17:00:00 24.9729 12.18.2009-18:00:00 24.9801 12.18.2009-19:00:00 24.9891 12.18.2009-20:00:00 24.9855 12.18.2009-21:00:00 24.9891 12.18.2009-22:00:00 24.9910 12.18.2009-23:00:00 24.9801 12.19.2009-00:00:00 24.9638 12.19.2009-01:00:00 24.9511 12.19.2009-02:00:00 24.9475 12.19.2009-03:00:00 24.9638 12.19.2009-04:00:00 25.0308 12.19.2009-05:00:00 25.1122 12.19.2009-06:00:00 25.2280 12.19.2009-07:00:00 25.2932 12.19.2009-08:00:00 25.3239 12.19.2009-09:00:00 25.3420 12.19.2009-10:00:00 25.3456 12.19.2009-11:00:00 25.3619 12.19.2009-12:00:00 25.3601 12.19.2009-13:00:00 25.3728 12.19.2009-14:00:00 25.3764 12.19.2009-15:00:00 25.3800 12.19.2009-16:00:00 25.3855 12.19.2009-17:00:00 25.3909 12.19.2009-18:00:00 25.4072 12.19.2009-19:00:00 25.4560 12.19.2009-20:00:00 25.5393 12.19.2009-21:00:00 25.7220 12.19.2009-22:00:00 25.9971 12.19.2009-23:00:00 26.2088 12.20.2009-00:00:00 26.4314 12.20.2009-01:00:00 26.6377 12.20.2009-02:00:00 26.8205 12.20.2009-03:00:00 27.0304 12.20.2009-04:00:00 27.2403 12.20.2009-05:00:00 27.4394 12.20.2009-06:00:00 27.6638 12.20.2009-07:00:00 27.8900 12.20.2009-08:00:00 28.1144 12.20.2009-09:00:00 28.3858 12.20.2009-10:00:00 28.5595 12.20.2009-11:00:00 28.6518 12.20.2009-12:00:00 28.7333 12.20.2009-13:00:00 28.7695 12.20.2009-14:00:00 28.8111 12.20.2009-15:00:00 28.8581 12.20.2009-16:00:00 28.8835 12.20.2009-17:00:00 28.8943 12.20.2009-18:00:00 28.9160 12.20.2009-19:00:00 28.9540 12.20.2009-20:00:00 29.0228 12.20.2009-21:00:00 29.0970 12.20.2009-22:00:00 29.1929 12.20.2009-23:00:00 29.3467 12.21.2009-00:00:00 29.4300 12.21.2009-01:00:00 29.5060 12.21.2009-02:00:00 29.5946 12.21.2009-03:00:00 29.6652 12.21.2009-04:00:00 29.7032 12.21.2009-05:00:00 29.7521 12.21.2009-06:00:00 29.7955 12.21.2009-07:00:00 29.8878 12.21.2009-08:00:00 29.9638 12.21.2009-09:00:00 29.9837 12.21.2009-10:00:00 29.9964 12.21.2009-11:00:00 30.0054 12.21.2009-12:00:00 30.0127 12.21.2009-13:00:00 29.9946 12.21.2009-14:00:00 29.9891 12.21.2009-15:00:00 29.9855 12.21.2009-16:00:00 29.9910 12.21.2009-17:00:00 29.9855 12.21.2009-18:00:00 29.9765 12.21.2009-19:00:00 29.9674 12.21.2009-20:00:00 29.9511 12.21.2009-21:00:00 29.9367 12.21.2009-22:00:00 29.9059 12.21.2009-23:00:00 29.8842 12.22.2009-00:00:00 29.8625 12.22.2009-01:00:00 29.8408 12.22.2009-02:00:00 29.8281 12.22.2009-03:00:00 29.8136 12.22.2009-04:00:00 29.7792 12.22.2009-05:00:00 29.7756 12.22.2009-06:00:00 29.7629 12.22.2009-07:00:00 29.7430 12.22.2009-08:00:00 29.7050 12.22.2009-09:00:00 29.6833 12.22.2009-10:00:00 29.6580 12.22.2009-11:00:00 29.6363 12.22.2009-12:00:00 29.6290 12.22.2009-13:00:00 29.6145 12.22.2009-14:00:00 29.5820 12.22.2009-15:00:00 29.5675 12.22.2009-16:00:00 29.5440 12.22.2009-17:00:00 29.5204 12.22.2009-18:00:00 29.5060 12.22.2009-19:00:00 29.4824 12.22.2009-20:00:00 29.4643 12.22.2009-21:00:00 29.4390 12.22.2009-22:00:00 29.4245 12.22.2009-23:00:00 29.4191 12.23.2009-00:00:00 29.3938 12.23.2009-01:00:00 29.3739 12.23.2009-02:00:00 29.3612 12.23.2009-03:00:00 29.3449 12.23.2009-04:00:00 29.3178 12.23.2009-05:00:00 29.3105 12.23.2009-06:00:00 29.2961 12.23.2009-07:00:00 29.2725 12.23.2009-08:00:00 29.2345 12.23.2009-09:00:00 29.2164 12.23.2009-10:00:00 29.1911 12.23.2009-11:00:00 29.1766 12.23.2009-12:00:00 29.1549 12.23.2009-13:00:00 29.1350 12.23.2009-14:00:00 29.1151 12.23.2009-15:00:00 29.0988 12.23.2009-16:00:00 29.0879 12.23.2009-17:00:00 29.0735 12.23.2009-18:00:00 29.0590 12.23.2009-19:00:00 29.0427 12.23.2009-20:00:00 29.0300 12.23.2009-21:00:00 29.0011 12.23.2009-22:00:00 28.9812 12.23.2009-23:00:00 28.9685 12.24.2009-00:00:00 28.9522 12.24.2009-01:00:00 28.9251 12.24.2009-02:00:00 28.9070 12.24.2009-03:00:00 28.8871 12.24.2009-04:00:00 28.8726 12.24.2009-05:00:00 28.8545 12.24.2009-06:00:00 28.8364 12.24.2009-07:00:00 28.8183 12.24.2009-08:00:00 28.7930 12.24.2009-09:00:00 28.7695 12.24.2009-10:00:00 28.7514 12.24.2009-11:00:00 28.7315 12.24.2009-12:00:00 28.7152 12.24.2009-13:00:00 28.7007 12.24.2009-14:00:00 28.6826 12.24.2009-15:00:00 28.6554 12.24.2009-16:00:00 28.6283 12.24.2009-17:00:00 28.6138 12.24.2009-18:00:00 28.5939 12.24.2009-19:00:00 28.5632 12.24.2009-20:00:00 28.5505 12.24.2009-21:00:00 28.5324 12.24.2009-22:00:00 28.5233 12.24.2009-23:00:00 28.5016 12.25.2009-00:00:00 28.4890 12.25.2009-01:00:00 28.4654 12.25.2009-02:00:00 28.4347 12.25.2009-03:00:00 28.4238 12.25.2009-04:00:00 28.4039 12.25.2009-05:00:00 28.3858 12.25.2009-06:00:00 28.3605 12.25.2009-07:00:00 28.3388 12.25.2009-08:00:00 28.3261 12.25.2009-09:00:00 28.3080 12.25.2009-10:00:00 28.2899 12.25.2009-11:00:00 28.2809 12.25.2009-12:00:00 28.2718 12.25.2009-13:00:00 28.2646 12.25.2009-14:00:00 28.2447 12.25.2009-15:00:00 28.2139 12.25.2009-16:00:00 28.1976 12.25.2009-17:00:00 28.1759 12.25.2009-18:00:00 28.1614 12.25.2009-19:00:00 28.1433 12.25.2009-20:00:00 28.1288 12.25.2009-21:00:00 28.1035 12.25.2009-22:00:00 28.0746 12.25.2009-23:00:00 28.0601 12.26.2009-00:00:00 28.0474 12.26.2009-01:00:00 28.0257 12.26.2009-02:00:00 28.0185 12.26.2009-03:00:00 27.9986 12.26.2009-04:00:00 27.9642 12.26.2009-05:00:00 27.9443 12.26.2009-06:00:00 27.9298 12.26.2009-07:00:00 27.9063 12.26.2009-08:00:00 27.8918 12.26.2009-09:00:00 27.8755 12.26.2009-10:00:00 27.8556 12.26.2009-11:00:00 27.8393 12.26.2009-12:00:00 27.8230 12.26.2009-13:00:00 27.8067 12.26.2009-14:00:00 27.7814 12.26.2009-15:00:00 27.7615 12.26.2009-16:00:00 27.7416 12.26.2009-17:00:00 27.7090 12.26.2009-18:00:00 27.6945 12.26.2009-19:00:00 27.6710 12.26.2009-20:00:00 27.6638 12.26.2009-21:00:00 27.6457 12.26.2009-22:00:00 27.6330 12.26.2009-23:00:00 27.6149 12.27.2009-00:00:00 27.5896 12.27.2009-01:00:00 27.5661 12.27.2009-02:00:00 27.5552 12.27.2009-03:00:00 27.5244 12.27.2009-04:00:00 27.5118 12.27.2009-05:00:00 27.4973 12.27.2009-06:00:00 27.4738 12.27.2009-07:00:00 27.4557 12.27.2009-08:00:00 27.4448 12.27.2009-09:00:00 27.4249 12.27.2009-10:00:00 27.4068 12.27.2009-11:00:00 27.3887 12.27.2009-12:00:00 27.3724 12.27.2009-13:00:00 27.3543 12.27.2009-14:00:00 27.3398 12.27.2009-15:00:00 27.3163 12.27.2009-16:00:00 27.3000 12.27.2009-17:00:00 27.2801 12.27.2009-18:00:00 27.2657 12.27.2009-19:00:00 27.2258 12.27.2009-20:00:00 27.2059 12.27.2009-21:00:00 27.1860 12.27.2009-22:00:00 27.1734 12.27.2009-23:00:00 27.1553 12.28.2009-00:00:00 27.1372 12.28.2009-01:00:00 27.1209 12.28.2009-02:00:00 27.1082 12.28.2009-03:00:00 27.0847 12.28.2009-04:00:00 27.0666 12.28.2009-05:00:00 27.0467 12.28.2009-06:00:00 27.0322 12.28.2009-07:00:00 27.0141 12.28.2009-08:00:00 26.9978 12.28.2009-09:00:00 26.9761 12.28.2009-10:00:00 26.9508 12.28.2009-11:00:00 26.9327 12.28.2009-12:00:00 26.9164 12.28.2009-13:00:00 26.9073 12.28.2009-14:00:00 26.8856 12.28.2009-15:00:00 26.8784 12.28.2009-16:00:00 26.8675 12.28.2009-17:00:00 26.8494 12.28.2009-18:00:00 26.8259 12.28.2009-19:00:00 26.8006 12.28.2009-20:00:00 26.7771 12.28.2009-21:00:00 26.7571 12.28.2009-22:00:00 26.7282 12.28.2009-23:00:00 26.7101 12.29.2009-00:00:00 26.6938 12.29.2009-01:00:00 26.6775 12.29.2009-02:00:00 26.6576 12.29.2009-03:00:00 26.6395 12.29.2009-04:00:00 26.6232 12.29.2009-05:00:00 26.5997 12.29.2009-06:00:00 26.5834 12.29.2009-07:00:00 26.5545 12.29.2009-08:00:00 26.5291 12.29.2009-09:00:00 26.5183 12.29.2009-10:00:00 26.4984 12.29.2009-11:00:00 26.4857 12.29.2009-12:00:00 26.4640 12.29.2009-13:00:00 26.4441 12.29.2009-14:00:00 26.4278 12.29.2009-15:00:00 26.4097 12.29.2009-16:00:00 26.3970 12.29.2009-17:00:00 26.3826 12.29.2009-18:00:00 26.3735 12.29.2009-19:00:00 26.3862 12.29.2009-20:00:00 26.4025 12.29.2009-21:00:00 26.3988 12.29.2009-22:00:00 26.4079 12.29.2009-23:00:00 26.4043 12.30.2009-00:00:00 26.3898 12.30.2009-01:00:00 26.3771 12.30.2009-02:00:00 26.3771 12.30.2009-03:00:00 26.3826 12.30.2009-04:00:00 26.4007 12.30.2009-05:00:00 26.4115 12.30.2009-06:00:00 26.4767 12.30.2009-07:00:00 26.5255 12.30.2009-08:00:00 26.5418 12.30.2009-09:00:00 26.5527 12.30.2009-10:00:00 26.5744 12.30.2009-11:00:00 26.6214 12.30.2009-12:00:00 26.6630 12.30.2009-13:00:00 26.7101 12.30.2009-14:00:00 26.7499 12.30.2009-15:00:00 26.7752 12.30.2009-16:00:00 26.8078 12.30.2009-17:00:00 26.8277 12.30.2009-18:00:00 26.8187 12.30.2009-19:00:00 26.8241 12.30.2009-20:00:00 26.8169 12.30.2009-21:00:00 26.8078 12.30.2009-22:00:00 26.8042 12.30.2009-23:00:00 26.8006 12.31.2009-00:00:00 26.8042 12.31.2009-01:00:00 26.7807 12.31.2009-02:00:00 26.7734 12.31.2009-03:00:00 26.7590 12.31.2009-04:00:00 26.7463 12.31.2009-05:00:00 26.7318 12.31.2009-06:00:00 26.7173 12.31.2009-07:00:00 26.7083 12.31.2009-08:00:00 26.6920 12.31.2009-09:00:00 26.6848 12.31.2009-10:00:00 26.6775 12.31.2009-11:00:00 26.6866 12.31.2009-12:00:00 26.8132 12.31.2009-13:00:00 26.9707 12.31.2009-14:00:00 27.0286 12.31.2009-15:00:00 27.1227 12.31.2009-16:00:00 27.1969 12.31.2009-17:00:00 27.2747 12.31.2009-18:00:00 27.3616 12.31.2009-19:00:00 27.4738 12.31.2009-20:00:00 27.5443 12.31.2009-21:00:00 27.6077 12.31.2009-22:00:00 27.6638 12.31.2009-23:00:00 27.7307 01.01.2010-00:00:00 27.7470 01.01.2010-01:00:00 27.7633 01.01.2010-02:00:00 27.7615 01.01.2010-03:00:00 27.7633 01.01.2010-04:00:00 27.7705 01.01.2010-05:00:00 27.7941 01.01.2010-06:00:00 27.8375 01.01.2010-07:00:00 27.8827 01.01.2010-08:00:00 27.8972 01.01.2010-09:00:00 27.9099 01.01.2010-10:00:00 27.9316 01.01.2010-11:00:00 27.9660 01.01.2010-12:00:00 27.9823 01.01.2010-13:00:00 28.0221 01.01.2010-14:00:00 28.0999 01.01.2010-15:00:00 28.2392 01.01.2010-16:00:00 28.4093 01.01.2010-17:00:00 28.6084 01.01.2010-18:00:00 28.7767 01.01.2010-19:00:00 28.8943 01.01.2010-20:00:00 29.0101 01.01.2010-21:00:00 29.1187 01.01.2010-22:00:00 29.2074 01.01.2010-23:00:00 29.2979 01.02.2010-00:00:00 29.3829 01.02.2010-01:00:00 29.4463 01.02.2010-02:00:00 29.5005 01.02.2010-03:00:00 29.5223 01.02.2010-04:00:00 29.5385 01.02.2010-05:00:00 29.5548 01.02.2010-06:00:00 29.5566 01.02.2010-07:00:00 29.5603 01.02.2010-08:00:00 29.5585 01.02.2010-09:00:00 29.5585 01.02.2010-10:00:00 29.5585 01.02.2010-11:00:00 29.5512 01.02.2010-12:00:00 29.5458 01.02.2010-13:00:00 29.5404 01.02.2010-14:00:00 29.5404 01.02.2010-15:00:00 29.5440 01.02.2010-16:00:00 29.5313 01.02.2010-17:00:00 29.5223 01.02.2010-18:00:00 29.5150 01.02.2010-19:00:00 29.5042 01.02.2010-20:00:00 29.5060 01.02.2010-21:00:00 29.4861 01.02.2010-22:00:00 29.4662 01.02.2010-23:00:00 29.4499 01.03.2010-00:00:00 29.4318 01.03.2010-01:00:00 29.4064 01.03.2010-02:00:00 29.3956 01.03.2010-03:00:00 29.3793 01.03.2010-04:00:00 29.3648 01.03.2010-05:00:00 29.3395 01.03.2010-06:00:00 29.3268 01.03.2010-07:00:00 29.3087 01.03.2010-08:00:00 29.2924 01.03.2010-09:00:00 29.2725 01.03.2010-10:00:00 29.2581 01.03.2010-11:00:00 29.2472 01.03.2010-12:00:00 29.2490 01.03.2010-13:00:00 29.2635 01.03.2010-14:00:00 29.2888 01.03.2010-15:00:00 29.3069 01.03.2010-16:00:00 29.3105 01.03.2010-17:00:00 29.3087 01.03.2010-18:00:00 29.2961 01.03.2010-19:00:00 29.2888 01.03.2010-20:00:00 29.2761 01.03.2010-21:00:00 29.2834 01.03.2010-22:00:00 29.2924 01.03.2010-23:00:00 29.3196 01.04.2010-00:00:00 29.3413 01.04.2010-01:00:00 29.3757 01.04.2010-02:00:00 29.3902 01.04.2010-03:00:00 29.4354 01.04.2010-04:00:00 29.4879 01.04.2010-05:00:00 29.5331 01.04.2010-06:00:00 29.5729 01.04.2010-07:00:00 29.6526 01.04.2010-08:00:00 29.7394 01.04.2010-09:00:00 29.8462 01.04.2010-10:00:00 30.0127 01.04.2010-11:00:00 30.1701 01.04.2010-12:00:00 30.3203 01.04.2010-13:00:00 30.4651 01.04.2010-14:00:00 30.6279 01.04.2010-15:00:00 30.6913 01.04.2010-16:00:00 30.7655 01.04.2010-17:00:00 30.8433 01.04.2010-18:00:00 30.9301 01.04.2010-19:00:00 31.0894 01.04.2010-20:00:00 31.2577 01.04.2010-21:00:00 31.3916 01.04.2010-22:00:00 31.5002 01.04.2010-23:00:00 31.6214 01.05.2010-00:00:00 31.7752 01.05.2010-01:00:00 31.8947 01.05.2010-02:00:00 32.0123 01.05.2010-03:00:00 32.1155 01.05.2010-04:00:00 32.1860 01.05.2010-05:00:00 32.2439 01.05.2010-06:00:00 32.2964 01.05.2010-07:00:00 32.3978 01.05.2010-08:00:00 32.4593 01.05.2010-09:00:00 32.4810 01.05.2010-10:00:00 32.4919 01.05.2010-11:00:00 32.5172 01.05.2010-12:00:00 32.5371 01.05.2010-13:00:00 32.5588 01.05.2010-14:00:00 32.5751 01.05.2010-15:00:00 32.5751 01.05.2010-16:00:00 32.5860 01.05.2010-17:00:00 32.6113 01.05.2010-18:00:00 32.6439 01.05.2010-19:00:00 32.6601 01.05.2010-20:00:00 32.6583 01.05.2010-21:00:00 32.6692 01.05.2010-22:00:00 32.6529 01.05.2010-23:00:00 32.6294 01.06.2010-00:00:00 32.6077 01.06.2010-01:00:00 32.5787 01.06.2010-02:00:00 32.5552 01.06.2010-03:00:00 32.5353 01.06.2010-04:00:00 32.5063 01.06.2010-05:00:00 32.4882 01.06.2010-06:00:00 32.4828 01.06.2010-07:00:00 32.4720 01.06.2010-08:00:00 32.4502 01.06.2010-09:00:00 32.4213 01.06.2010-10:00:00 32.4122 01.06.2010-11:00:00 32.3869 01.06.2010-12:00:00 32.3616 01.06.2010-13:00:00 32.3380 01.06.2010-14:00:00 32.3181 01.06.2010-15:00:00 32.2801 01.06.2010-16:00:00 32.2638 01.06.2010-17:00:00 32.2295 01.06.2010-18:00:00 32.2023 01.06.2010-19:00:00 32.1860 01.06.2010-20:00:00 32.1498 01.06.2010-21:00:00 32.1209 01.06.2010-22:00:00 32.0901 01.06.2010-23:00:00 32.0648 01.07.2010-00:00:00 32.0413 01.07.2010-01:00:00 32.0123 01.07.2010-02:00:00 31.9924 01.07.2010-03:00:00 31.9616 01.07.2010-04:00:00 31.9363 01.07.2010-05:00:00 31.9055 01.07.2010-06:00:00 31.8784 01.07.2010-07:00:00 31.8440 01.07.2010-08:00:00 31.8277 01.07.2010-09:00:00 31.7952 01.07.2010-10:00:00 31.7698 01.07.2010-11:00:00 31.7409 01.07.2010-12:00:00 31.7173 01.07.2010-13:00:00 31.6793 01.07.2010-14:00:00 31.6468 01.07.2010-15:00:00 31.6232 01.07.2010-16:00:00 31.5907 01.07.2010-17:00:00 31.5671 01.07.2010-18:00:00 31.5436 01.07.2010-19:00:00 31.5219 01.07.2010-20:00:00 31.4966 01.07.2010-21:00:00 31.4712 01.07.2010-22:00:00 31.4640 01.07.2010-23:00:00 31.4604 01.08.2010-00:00:00 31.4676 01.08.2010-01:00:00 31.4767 01.08.2010-02:00:00 31.4730 01.08.2010-03:00:00 31.4911 01.08.2010-04:00:00 31.5834 01.08.2010-05:00:00 31.6866 01.08.2010-06:00:00 31.7680 01.08.2010-07:00:00 31.8096 01.08.2010-08:00:00 31.8132 01.08.2010-09:00:00 31.8006 01.08.2010-10:00:00 31.7879 01.08.2010-11:00:00 31.7807 01.08.2010-12:00:00 31.7789 01.08.2010-13:00:00 31.7843 01.08.2010-14:00:00 31.8078 01.08.2010-15:00:00 31.8476 01.08.2010-16:00:00 31.8748 01.08.2010-17:00:00 31.8965 01.08.2010-18:00:00 31.9236 01.08.2010-19:00:00 32.0087 01.08.2010-20:00:00 32.1643 01.08.2010-21:00:00 32.2367 01.08.2010-22:00:00 32.2657 01.08.2010-23:00:00 32.3055 01.09.2010-00:00:00 32.3760 01.09.2010-01:00:00 32.3887 01.09.2010-02:00:00 32.3959 01.09.2010-03:00:00 32.4448 01.09.2010-04:00:00 32.4701 01.09.2010-05:00:00 32.5081 01.09.2010-06:00:00 32.5190 01.09.2010-07:00:00 32.5190 01.09.2010-08:00:00 32.5154 01.09.2010-09:00:00 32.5063 01.09.2010-10:00:00 32.4864 01.09.2010-11:00:00 32.4810 01.09.2010-12:00:00 32.4683 01.09.2010-13:00:00 32.4629 01.09.2010-14:00:00 32.4575 01.09.2010-15:00:00 32.4557 01.09.2010-16:00:00 32.4412 01.09.2010-17:00:00 32.4267 01.09.2010-18:00:00 32.4177 01.09.2010-19:00:00 32.4032 01.09.2010-20:00:00 32.3869 01.09.2010-21:00:00 32.3724 01.09.2010-22:00:00 32.3543 01.09.2010-23:00:00 32.3308 01.10.2010-00:00:00 32.3018 01.10.2010-01:00:00 32.2928 01.10.2010-02:00:00 32.2602 01.10.2010-03:00:00 32.2403 01.10.2010-04:00:00 32.2186 01.10.2010-05:00:00 32.2023 01.10.2010-06:00:00 32.1896 01.10.2010-07:00:00 32.1661 01.10.2010-08:00:00 32.1408 01.10.2010-09:00:00 32.1209 01.10.2010-10:00:00 32.0974 01.10.2010-11:00:00 32.0811 01.10.2010-12:00:00 32.0630 01.10.2010-13:00:00 32.0413 01.10.2010-14:00:00 32.0123 01.10.2010-15:00:00 31.9797 01.10.2010-16:00:00 31.9580 01.10.2010-17:00:00 31.9327 01.10.2010-18:00:00 31.9128 01.10.2010-19:00:00 31.8929 01.10.2010-20:00:00 31.8712 01.10.2010-21:00:00 31.8476 01.10.2010-22:00:00 31.8241 01.10.2010-23:00:00 31.8132 01.11.2010-00:00:00 31.7933 01.11.2010-01:00:00 31.7879 01.11.2010-02:00:00 31.7843 01.11.2010-03:00:00 31.7680 01.11.2010-04:00:00 31.7752 01.11.2010-05:00:00 31.7825 01.11.2010-06:00:00 31.8096 01.11.2010-07:00:00 31.8187 01.11.2010-08:00:00 31.8277 01.11.2010-09:00:00 31.8422 01.11.2010-10:00:00 31.8603 01.11.2010-11:00:00 31.9037 01.11.2010-12:00:00 31.9381 01.11.2010-13:00:00 31.9526 01.11.2010-14:00:00 31.9490 01.11.2010-15:00:00 31.9417 01.11.2010-16:00:00 31.9236 01.11.2010-17:00:00 31.9146 01.11.2010-18:00:00 31.9182 01.11.2010-19:00:00 31.9110 01.11.2010-20:00:00 31.9291 01.11.2010-21:00:00 31.9381 01.11.2010-22:00:00 31.9490 01.11.2010-23:00:00 31.9598 01.12.2010-00:00:00 31.9544 01.12.2010-01:00:00 31.9453 01.12.2010-02:00:00 31.9309 01.12.2010-03:00:00 31.9110 01.12.2010-04:00:00 31.8929 01.12.2010-05:00:00 31.8766 01.12.2010-06:00:00 31.8675 01.12.2010-07:00:00 31.8766 01.12.2010-08:00:00 31.8983 01.12.2010-09:00:00 31.9435 01.12.2010-10:00:00 31.9852 01.12.2010-11:00:00 32.0304 01.12.2010-12:00:00 32.0702 01.12.2010-13:00:00 32.1028 01.12.2010-14:00:00 32.1498 01.12.2010-15:00:00 32.2114 01.12.2010-16:00:00 32.2765 01.12.2010-17:00:00 32.3453 01.12.2010-18:00:00 32.4140 01.12.2010-19:00:00 32.4321 01.12.2010-20:00:00 32.4394 01.12.2010-21:00:00 32.4593 01.12.2010-22:00:00 32.4539 01.12.2010-23:00:00 32.4502 01.13.2010-00:00:00 32.4520 01.13.2010-01:00:00 32.4339 01.13.2010-02:00:00 32.4303 01.13.2010-03:00:00 32.4285 01.13.2010-04:00:00 32.4321 01.13.2010-05:00:00 32.4539 01.13.2010-06:00:00 32.4955 01.13.2010-07:00:00 32.5172 01.13.2010-08:00:00 32.5606 01.13.2010-09:00:00 32.5986 01.13.2010-10:00:00 32.6583 01.13.2010-11:00:00 32.7126 01.13.2010-12:00:00 32.7633 01.13.2010-13:00:00 32.7633 01.13.2010-14:00:00 32.7506 01.13.2010-15:00:00 32.7289 01.13.2010-16:00:00 32.7126 01.13.2010-17:00:00 32.6837 01.13.2010-18:00:00 32.6746 01.13.2010-19:00:00 32.7724 01.13.2010-20:00:00 32.8664 01.13.2010-21:00:00 32.8900 01.13.2010-22:00:00 32.8900 01.13.2010-23:00:00 32.8827 01.14.2010-00:00:00 32.8664 01.14.2010-01:00:00 32.8556 01.14.2010-02:00:00 32.8447 01.14.2010-03:00:00 32.8212 01.14.2010-04:00:00 32.8031 01.14.2010-05:00:00 32.7832 01.14.2010-06:00:00 32.7651 01.14.2010-07:00:00 32.7470 01.14.2010-08:00:00 32.7199 01.14.2010-09:00:00 32.6891 01.14.2010-10:00:00 32.6692 01.14.2010-11:00:00 32.6511 01.14.2010-12:00:00 32.6656 01.14.2010-13:00:00 32.7235 01.14.2010-14:00:00 32.7542 01.14.2010-15:00:00 32.7687 01.14.2010-16:00:00 32.7814 01.14.2010-17:00:00 32.7977 01.14.2010-18:00:00 32.8176 01.14.2010-19:00:00 32.8628 01.14.2010-20:00:00 32.9045 01.14.2010-21:00:00 32.9334 01.14.2010-22:00:00 32.9587 01.14.2010-23:00:00 32.9569 01.15.2010-00:00:00 32.9533 01.15.2010-01:00:00 32.9388 01.15.2010-02:00:00 32.9171 01.15.2010-03:00:00 32.8936 01.15.2010-04:00:00 32.8755 01.15.2010-05:00:00 32.8484 01.15.2010-06:00:00 32.8357 01.15.2010-07:00:00 32.8140 01.15.2010-08:00:00 32.7886 01.15.2010-09:00:00 32.7796 01.15.2010-10:00:00 32.7615 01.15.2010-11:00:00 32.7832 01.15.2010-12:00:00 32.8484 01.15.2010-13:00:00 32.9388 01.15.2010-14:00:00 33.0945 01.15.2010-15:00:00 33.2863 01.15.2010-16:00:00 33.3406 01.15.2010-17:00:00 33.3496 01.15.2010-18:00:00 33.3605 01.15.2010-19:00:00 33.3532 01.15.2010-20:00:00 33.3297 01.15.2010-21:00:00 33.3207 01.15.2010-22:00:00 33.3044 01.15.2010-23:00:00 33.2881 01.16.2010-00:00:00 33.2736 01.16.2010-01:00:00 33.2537 01.16.2010-02:00:00 33.2266 01.16.2010-03:00:00 33.2139 01.16.2010-04:00:00 33.1886 01.16.2010-05:00:00 33.1777 01.16.2010-06:00:00 33.1632 01.16.2010-07:00:00 33.1560 01.16.2010-08:00:00 33.1433 01.16.2010-09:00:00 33.1216 01.16.2010-10:00:00 33.0999 01.16.2010-11:00:00 33.0872 01.16.2010-12:00:00 33.0619 01.16.2010-13:00:00 33.0366 01.16.2010-14:00:00 33.0166 01.16.2010-15:00:00 32.9967 01.16.2010-16:00:00 32.9841 01.16.2010-17:00:00 32.9587 01.16.2010-18:00:00 32.9406 01.16.2010-19:00:00 32.9225 01.16.2010-20:00:00 32.8918 01.16.2010-21:00:00 32.8628 01.16.2010-22:00:00 32.8429 01.16.2010-23:00:00 32.8212 01.17.2010-00:00:00 32.7959 01.17.2010-01:00:00 32.7724 01.17.2010-02:00:00 32.7380 01.17.2010-03:00:00 32.7090 01.17.2010-04:00:00 32.6891 01.17.2010-05:00:00 32.6620 01.17.2010-06:00:00 32.6366 01.17.2010-07:00:00 32.6185 01.17.2010-08:00:00 32.6004 01.17.2010-09:00:00 32.5841 01.17.2010-10:00:00 32.5697 01.17.2010-11:00:00 32.5552 01.17.2010-12:00:00 32.5461 01.17.2010-13:00:00 32.5280 01.17.2010-14:00:00 32.5226 01.17.2010-15:00:00 32.5299 01.17.2010-16:00:00 32.5353 01.17.2010-17:00:00 32.5498 01.17.2010-18:00:00 32.5516 01.17.2010-19:00:00 32.5914 01.17.2010-20:00:00 32.6203 01.17.2010-21:00:00 32.6167 01.17.2010-22:00:00 32.6095 01.17.2010-23:00:00 32.5914 01.18.2010-00:00:00 32.5733 01.18.2010-01:00:00 32.5534 01.18.2010-02:00:00 32.5335 01.18.2010-03:00:00 32.5154 01.18.2010-04:00:00 32.5045 01.18.2010-05:00:00 32.4937 01.18.2010-06:00:00 32.4828 01.18.2010-07:00:00 32.4557 01.18.2010-08:00:00 32.4285 01.18.2010-09:00:00 32.4122 01.18.2010-10:00:00 32.3851 01.18.2010-11:00:00 32.3742 01.18.2010-12:00:00 32.3579 01.18.2010-13:00:00 32.3344 01.18.2010-14:00:00 32.2946 01.18.2010-15:00:00 32.2602 01.18.2010-16:00:00 32.2276 01.18.2010-17:00:00 32.2114 01.18.2010-18:00:00 32.1824 01.18.2010-19:00:00 32.1516 01.18.2010-20:00:00 32.1281 01.18.2010-21:00:00 32.1046 01.18.2010-22:00:00 32.0865 01.18.2010-23:00:00 32.0557 01.19.2010-00:00:00 32.0250 01.19.2010-01:00:00 31.9924 01.19.2010-02:00:00 31.9653 01.19.2010-03:00:00 31.9508 01.19.2010-04:00:00 31.9200 01.19.2010-05:00:00 31.8947 01.19.2010-06:00:00 31.8802 01.19.2010-07:00:00 31.8675 01.19.2010-08:00:00 31.8386 01.19.2010-09:00:00 31.8169 01.19.2010-10:00:00 31.7988 01.19.2010-11:00:00 31.7825 01.19.2010-12:00:00 31.7553 01.19.2010-13:00:00 31.7336 01.19.2010-14:00:00 31.6992 01.19.2010-15:00:00 31.6703 01.19.2010-16:00:00 31.6468 01.19.2010-17:00:00 31.6359 01.19.2010-18:00:00 31.6088 01.19.2010-19:00:00 31.5870 01.19.2010-20:00:00 31.5726 01.19.2010-21:00:00 31.5454 01.19.2010-22:00:00 31.5273 01.19.2010-23:00:00 31.5038 01.20.2010-00:00:00 31.4748 01.20.2010-01:00:00 31.4549 01.20.2010-02:00:00 31.4224 01.20.2010-03:00:00 31.4025 01.20.2010-04:00:00 31.3844 01.20.2010-05:00:00 31.3554 01.20.2010-06:00:00 31.3319 01.20.2010-07:00:00 31.3102 01.20.2010-08:00:00 31.2848 01.20.2010-09:00:00 31.2486 01.20.2010-10:00:00 31.2233 01.20.2010-11:00:00 31.1925 01.20.2010-12:00:00 31.1690 01.20.2010-13:00:00 31.1256 01.20.2010-14:00:00 31.1039 01.20.2010-15:00:00 31.0767 01.20.2010-16:00:00 31.0423 01.20.2010-17:00:00 31.0134 01.20.2010-18:00:00 30.9862 01.20.2010-19:00:00 30.9591 01.20.2010-20:00:00 30.9301 01.20.2010-21:00:00 30.9084 01.20.2010-22:00:00 30.8885 01.20.2010-23:00:00 30.8614 01.21.2010-00:00:00 30.8342 01.21.2010-01:00:00 30.8053 01.21.2010-02:00:00 30.7872 01.21.2010-03:00:00 30.7528 01.21.2010-04:00:00 30.7220 01.21.2010-05:00:00 30.7076 01.21.2010-06:00:00 30.6804 01.21.2010-07:00:00 30.6605 01.21.2010-08:00:00 30.6370 01.21.2010-09:00:00 30.6008 01.21.2010-10:00:00 30.5791 01.21.2010-11:00:00 30.5447 01.21.2010-12:00:00 30.5302 01.21.2010-13:00:00 30.4940 01.21.2010-14:00:00 30.4705 01.21.2010-15:00:00 30.4235 01.21.2010-16:00:00 30.3873 01.21.2010-17:00:00 30.3493 01.21.2010-18:00:00 30.3149 01.21.2010-19:00:00 30.2932 01.21.2010-20:00:00 30.2606 01.21.2010-21:00:00 30.2280 01.21.2010-22:00:00 30.1973 01.21.2010-23:00:00 30.1592 01.22.2010-00:00:00 30.1375 01.22.2010-01:00:00 30.1086 01.22.2010-02:00:00 30.0760 01.22.2010-03:00:00 30.0471 01.22.2010-04:00:00 30.0290 01.22.2010-05:00:00 29.9928 01.22.2010-06:00:00 29.9620 01.22.2010-07:00:00 29.9421 01.22.2010-08:00:00 29.9131 01.22.2010-09:00:00 29.8860 01.22.2010-10:00:00 29.8516 01.22.2010-11:00:00 29.8281 01.22.2010-12:00:00 29.7865 01.22.2010-13:00:00 29.7467 01.22.2010-14:00:00 29.7159 01.22.2010-15:00:00 29.6869 01.22.2010-16:00:00 29.6634 01.22.2010-17:00:00 29.6182 01.22.2010-18:00:00 29.5910 01.22.2010-19:00:00 29.5675 01.22.2010-20:00:00 29.5458 01.22.2010-21:00:00 29.5168 01.22.2010-22:00:00 29.4824 01.22.2010-23:00:00 29.4517 01.23.2010-00:00:00 29.4372 01.23.2010-01:00:00 29.4046 01.23.2010-02:00:00 29.3883 01.23.2010-03:00:00 29.3558 01.23.2010-04:00:00 29.3322 01.23.2010-05:00:00 29.3069 01.23.2010-06:00:00 29.2725 01.23.2010-07:00:00 29.2472 01.23.2010-08:00:00 29.2038 01.23.2010-09:00:00 29.1730 01.23.2010-10:00:00 29.1567 01.23.2010-11:00:00 29.1259 01.23.2010-12:00:00 29.1024 01.23.2010-13:00:00 29.0771 01.23.2010-14:00:00 29.0427 01.23.2010-15:00:00 29.0138 01.23.2010-16:00:00 28.9902 01.23.2010-17:00:00 28.9649 01.23.2010-18:00:00 28.9450 01.23.2010-19:00:00 28.9142 01.23.2010-20:00:00 28.8925 01.23.2010-21:00:00 28.8708 01.23.2010-22:00:00 28.8491 01.23.2010-23:00:00 28.8237 01.24.2010-00:00:00 28.7857 01.24.2010-01:00:00 28.7532 01.24.2010-02:00:00 28.7206 01.24.2010-03:00:00 28.7025 01.24.2010-04:00:00 28.6699 01.24.2010-05:00:00 28.6464 01.24.2010-06:00:00 28.6301 01.24.2010-07:00:00 28.5957 01.24.2010-08:00:00 28.5686 01.24.2010-09:00:00 28.5451 01.24.2010-10:00:00 28.5197 01.24.2010-11:00:00 28.4944 01.24.2010-12:00:00 28.4944 01.24.2010-13:00:00 28.5270 01.24.2010-14:00:00 28.5378 01.24.2010-15:00:00 28.5342 01.24.2010-16:00:00 28.5143 01.24.2010-17:00:00 28.5559 01.24.2010-18:00:00 28.6464 01.24.2010-19:00:00 28.8835 01.24.2010-20:00:00 29.0626 01.24.2010-21:00:00 29.1820 01.24.2010-22:00:00 29.2562 01.24.2010-23:00:00 29.2617 01.25.2010-00:00:00 29.2635 01.25.2010-01:00:00 29.2562 01.25.2010-02:00:00 29.2454 01.25.2010-03:00:00 29.2237 01.25.2010-04:00:00 29.2092 01.25.2010-05:00:00 29.1857 01.25.2010-06:00:00 29.1766 01.25.2010-07:00:00 29.1513 01.25.2010-08:00:00 29.1223 01.25.2010-09:00:00 29.1042 01.25.2010-10:00:00 29.0843 01.25.2010-11:00:00 29.0843 01.25.2010-12:00:00 29.1079 01.25.2010-13:00:00 29.1296 01.25.2010-14:00:00 29.1422 01.25.2010-15:00:00 29.1314 01.25.2010-16:00:00 29.1205 01.25.2010-17:00:00 29.1133 01.25.2010-18:00:00 29.0898 01.25.2010-19:00:00 29.0644 01.25.2010-20:00:00 29.0355 01.25.2010-21:00:00 29.0192 01.25.2010-22:00:00 29.0029 01.25.2010-23:00:00 28.9794 01.26.2010-00:00:00 28.9613 01.26.2010-01:00:00 28.9323 01.26.2010-02:00:00 28.9088 01.26.2010-03:00:00 28.8997 01.26.2010-04:00:00 28.8871 01.26.2010-05:00:00 28.8708 01.26.2010-06:00:00 28.8581 01.26.2010-07:00:00 28.8455 01.26.2010-08:00:00 28.8274 01.26.2010-09:00:00 28.8056 01.26.2010-10:00:00 28.7857 01.26.2010-11:00:00 28.7622 01.26.2010-12:00:00 28.7423 01.26.2010-13:00:00 28.7333 01.26.2010-14:00:00 28.7224 01.26.2010-15:00:00 28.7115 01.26.2010-16:00:00 28.7025 01.26.2010-17:00:00 28.6898 01.26.2010-18:00:00 28.6699 01.26.2010-19:00:00 28.6645 01.26.2010-20:00:00 28.6428 01.26.2010-21:00:00 28.6156 01.26.2010-22:00:00 28.5939 01.26.2010-23:00:00 28.5758 01.27.2010-00:00:00 28.5505 01.27.2010-01:00:00 28.5396 01.27.2010-02:00:00 28.5143 01.27.2010-03:00:00 28.4926 01.27.2010-04:00:00 28.4709 01.27.2010-05:00:00 28.4546 01.27.2010-06:00:00 28.4329 01.27.2010-07:00:00 28.4166 01.27.2010-08:00:00 28.3985 01.27.2010-09:00:00 28.3840 01.27.2010-10:00:00 28.3677 01.27.2010-11:00:00 28.3478 01.27.2010-12:00:00 28.3279 01.27.2010-13:00:00 28.3062 01.27.2010-14:00:00 28.2935 01.27.2010-15:00:00 28.2772 01.27.2010-16:00:00 28.2591 01.27.2010-17:00:00 28.2392 01.27.2010-18:00:00 28.2248 01.27.2010-19:00:00 28.1976 01.27.2010-20:00:00 28.1795 01.27.2010-21:00:00 28.1596 01.27.2010-22:00:00 28.1379 01.27.2010-23:00:00 28.1180 01.28.2010-00:00:00 28.1053 01.28.2010-01:00:00 28.0945 01.28.2010-02:00:00 28.0764 01.28.2010-03:00:00 28.0565 01.28.2010-04:00:00 28.0329 01.28.2010-05:00:00 28.0094 01.28.2010-06:00:00 27.9805 01.28.2010-07:00:00 27.9551 01.28.2010-08:00:00 27.9298 01.28.2010-09:00:00 27.9026 01.28.2010-10:00:00 27.8809 01.28.2010-11:00:00 27.8556 01.28.2010-12:00:00 27.8303 01.28.2010-13:00:00 27.8212 01.28.2010-14:00:00 27.7904 01.28.2010-15:00:00 27.7687 01.28.2010-16:00:00 27.7561 01.28.2010-17:00:00 27.7362 01.28.2010-18:00:00 27.7126 01.28.2010-19:00:00 27.6873 01.28.2010-20:00:00 27.6728 01.28.2010-21:00:00 27.6511 01.28.2010-22:00:00 27.6348 01.28.2010-23:00:00 27.6149 01.29.2010-00:00:00 27.5968 01.29.2010-01:00:00 27.5733 01.29.2010-02:00:00 27.5480 01.29.2010-03:00:00 27.5317 01.29.2010-04:00:00 27.5172 01.29.2010-05:00:00 27.5063 01.29.2010-06:00:00 27.4900 01.29.2010-07:00:00 27.4828 01.29.2010-08:00:00 27.4683 01.29.2010-09:00:00 27.4502 01.29.2010-10:00:00 27.4321 01.29.2010-11:00:00 27.4086 01.29.2010-12:00:00 27.4050 01.29.2010-13:00:00 27.4050 01.29.2010-14:00:00 27.3959 01.29.2010-15:00:00 27.3887 01.29.2010-16:00:00 27.3760 01.29.2010-17:00:00 27.3634 01.29.2010-18:00:00 27.3598 01.29.2010-19:00:00 27.3688 01.29.2010-20:00:00 27.3923 01.29.2010-21:00:00 27.4303 01.29.2010-22:00:00 27.4611 01.29.2010-23:00:00 27.4919 01.30.2010-00:00:00 27.5190 01.30.2010-01:00:00 27.5407 01.30.2010-02:00:00 27.5588 01.30.2010-03:00:00 27.5823 01.30.2010-04:00:00 27.6059 01.30.2010-05:00:00 27.6348 01.30.2010-06:00:00 27.6529 01.30.2010-07:00:00 27.6728 01.30.2010-08:00:00 27.6873 01.30.2010-09:00:00 27.7090 01.30.2010-10:00:00 27.7343 01.30.2010-11:00:00 27.7796 01.30.2010-12:00:00 27.8212 01.30.2010-13:00:00 27.8502 01.30.2010-14:00:00 27.8610 01.30.2010-15:00:00 27.8610 01.30.2010-16:00:00 27.8502 01.30.2010-17:00:00 27.8465 01.30.2010-18:00:00 27.8266 01.30.2010-19:00:00 27.8031 01.30.2010-20:00:00 27.7850 01.30.2010-21:00:00 27.7742 01.30.2010-22:00:00 27.7543 01.30.2010-23:00:00 27.7434 01.31.2010-00:00:00 27.7470 01.31.2010-01:00:00 27.7343 01.31.2010-02:00:00 27.7181 01.31.2010-03:00:00 27.7036 01.31.2010-04:00:00 27.6873 01.31.2010-05:00:00 27.6764 01.31.2010-06:00:00 27.6638 01.31.2010-07:00:00 27.6602 01.31.2010-08:00:00 27.6493 01.31.2010-09:00:00 27.6276 01.31.2010-10:00:00 27.6185 01.31.2010-11:00:00 27.6041 01.31.2010-12:00:00 27.6004 01.31.2010-13:00:00 27.5950 01.31.2010-14:00:00 27.5914 01.31.2010-15:00:00 27.5860 01.31.2010-16:00:00 27.5751 01.31.2010-17:00:00 27.5679 01.31.2010-18:00:00 27.5642 01.31.2010-19:00:00 27.5534 01.31.2010-20:00:00 27.5335 01.31.2010-21:00:00 27.5208 01.31.2010-22:00:00 27.4991 01.31.2010-23:00:00 27.4864 02.01.2010-00:00:00 27.4647 02.01.2010-01:00:00 27.4502 02.01.2010-02:00:00 27.4358 02.01.2010-03:00:00 27.4140 02.01.2010-04:00:00 27.4014 02.01.2010-05:00:00 27.3887 02.01.2010-06:00:00 27.3760 02.01.2010-07:00:00 27.3616 02.01.2010-08:00:00 27.3417 02.01.2010-09:00:00 27.3290 02.01.2010-10:00:00 27.3145 02.01.2010-11:00:00 27.3037 02.01.2010-12:00:00 27.2874 02.01.2010-13:00:00 27.2783 02.01.2010-14:00:00 27.2801 02.01.2010-15:00:00 27.2711 02.01.2010-16:00:00 27.2512 02.01.2010-17:00:00 27.2439 02.01.2010-18:00:00 27.2349 02.01.2010-19:00:00 27.2222 02.01.2010-20:00:00 27.2222 02.01.2010-21:00:00 27.2222 02.01.2010-22:00:00 27.2512 02.01.2010-23:00:00 27.2620 02.02.2010-00:00:00 27.2946 02.02.2010-01:00:00 27.3037 02.02.2010-02:00:00 27.3055 02.02.2010-03:00:00 27.3018 02.02.2010-04:00:00 27.2946 02.02.2010-05:00:00 27.2892 02.02.2010-06:00:00 27.2765 02.02.2010-07:00:00 27.2638 02.02.2010-08:00:00 27.2693 02.02.2010-09:00:00 27.2657 02.02.2010-10:00:00 27.2693 02.02.2010-11:00:00 27.2765 02.02.2010-12:00:00 27.2783 02.02.2010-13:00:00 27.2783 02.02.2010-14:00:00 27.2747 02.02.2010-15:00:00 27.2711 02.02.2010-16:00:00 27.2494 02.02.2010-17:00:00 27.2439 02.02.2010-18:00:00 27.2349 02.02.2010-19:00:00 27.2204 02.02.2010-20:00:00 27.2114 02.02.2010-21:00:00 27.1933 02.02.2010-22:00:00 27.1842 02.02.2010-23:00:00 27.1806 02.03.2010-00:00:00 27.1697 02.03.2010-01:00:00 27.1589 02.03.2010-02:00:00 27.1426 02.03.2010-03:00:00 27.1245 02.03.2010-04:00:00 27.1173 02.03.2010-05:00:00 27.0974 02.03.2010-06:00:00 27.0811 02.03.2010-07:00:00 27.0594 02.03.2010-08:00:00 27.0431 02.03.2010-09:00:00 27.0340 02.03.2010-10:00:00 27.0214 02.03.2010-11:00:00 27.0214 02.03.2010-12:00:00 27.0159 02.03.2010-13:00:00 27.0033 02.03.2010-14:00:00 27.0033 02.03.2010-15:00:00 26.9978 02.03.2010-16:00:00 26.9906 02.03.2010-17:00:00 26.9725 02.03.2010-18:00:00 26.9598 02.03.2010-19:00:00 26.9526 02.03.2010-20:00:00 26.9327 02.03.2010-21:00:00 26.9254 02.03.2010-22:00:00 26.9146 02.03.2010-23:00:00 26.9037 02.04.2010-00:00:00 26.8874 02.04.2010-01:00:00 26.8766 02.04.2010-02:00:00 26.8585 02.04.2010-03:00:00 26.8404 02.04.2010-04:00:00 26.8223 02.04.2010-05:00:00 26.8042 02.04.2010-06:00:00 26.7933 02.04.2010-07:00:00 26.7861 02.04.2010-08:00:00 26.7680 02.04.2010-09:00:00 26.7590 02.04.2010-10:00:00 26.7481 02.04.2010-11:00:00 26.7354 02.04.2010-12:00:00 26.7191 02.04.2010-13:00:00 26.7029 02.04.2010-14:00:00 26.6938 02.04.2010-15:00:00 26.6830 02.04.2010-16:00:00 26.6739 02.04.2010-17:00:00 26.6468 02.04.2010-18:00:00 26.6395 02.04.2010-19:00:00 26.6323 02.04.2010-20:00:00 26.6703 02.04.2010-21:00:00 26.7246 02.04.2010-22:00:00 26.7951 02.04.2010-23:00:00 26.8856 02.05.2010-00:00:00 26.9399 02.05.2010-01:00:00 26.9852 02.05.2010-02:00:00 27.0087 02.05.2010-03:00:00 27.0051 02.05.2010-04:00:00 27.0033 02.05.2010-05:00:00 26.9870 02.05.2010-06:00:00 26.9815 02.05.2010-07:00:00 26.9598 02.05.2010-08:00:00 26.9562 02.05.2010-09:00:00 26.9472 02.05.2010-10:00:00 26.9327 02.05.2010-11:00:00 26.9218 02.05.2010-12:00:00 26.9092 02.05.2010-13:00:00 26.9055 02.05.2010-14:00:00 26.8965 02.05.2010-15:00:00 26.8892 02.05.2010-16:00:00 26.8784 02.05.2010-17:00:00 26.8639 02.05.2010-18:00:00 26.8585 02.05.2010-19:00:00 26.8440 02.05.2010-20:00:00 26.8295 02.05.2010-21:00:00 26.8187 02.05.2010-22:00:00 26.8132 02.05.2010-23:00:00 26.8078 02.06.2010-00:00:00 26.7970 02.06.2010-01:00:00 26.7807 02.06.2010-02:00:00 26.7680 02.06.2010-03:00:00 26.7608 02.06.2010-04:00:00 26.7427 02.06.2010-05:00:00 26.7318 02.06.2010-06:00:00 26.7155 02.06.2010-07:00:00 26.7083 02.06.2010-08:00:00 26.7029 02.06.2010-09:00:00 26.6902 02.06.2010-10:00:00 26.6848 02.06.2010-11:00:00 26.6685 02.06.2010-12:00:00 26.6450 02.06.2010-13:00:00 26.6287 02.06.2010-14:00:00 26.6178 02.06.2010-15:00:00 26.6070 02.06.2010-16:00:00 26.5925 02.06.2010-17:00:00 26.5852 02.06.2010-18:00:00 26.5744 02.06.2010-19:00:00 26.5545 02.06.2010-20:00:00 26.5436 02.06.2010-21:00:00 26.5309 02.06.2010-22:00:00 26.5201 02.06.2010-23:00:00 26.5002 02.07.2010-00:00:00 26.4875 02.07.2010-01:00:00 26.4694 02.07.2010-02:00:00 26.4567 02.07.2010-03:00:00 26.4513 02.07.2010-04:00:00 26.4441 02.07.2010-05:00:00 26.4423 02.07.2010-06:00:00 26.4350 02.07.2010-07:00:00 26.4260 02.07.2010-08:00:00 26.4025 02.07.2010-09:00:00 26.3898 02.07.2010-10:00:00 26.3807 02.07.2010-11:00:00 26.3753 02.07.2010-12:00:00 26.3590 02.07.2010-13:00:00 26.3482 02.07.2010-14:00:00 26.3373 02.07.2010-15:00:00 26.3265 02.07.2010-16:00:00 26.3138 02.07.2010-17:00:00 26.2957 02.07.2010-18:00:00 26.2848 02.07.2010-19:00:00 26.2740 02.07.2010-20:00:00 26.2595 02.07.2010-21:00:00 26.2378 02.07.2010-22:00:00 26.2143 02.07.2010-23:00:00 26.1998 02.08.2010-00:00:00 26.1871 02.08.2010-01:00:00 26.1744 02.08.2010-02:00:00 26.1618 02.08.2010-03:00:00 26.1509 02.08.2010-04:00:00 26.1437 02.08.2010-05:00:00 26.1328 02.08.2010-06:00:00 26.1184 02.08.2010-07:00:00 26.1039 02.08.2010-08:00:00 26.0948 02.08.2010-09:00:00 26.0749 02.08.2010-10:00:00 26.0623 02.08.2010-11:00:00 26.0568 02.08.2010-12:00:00 26.0405 02.08.2010-13:00:00 26.0224 02.08.2010-14:00:00 26.0007 02.08.2010-15:00:00 25.9790 02.08.2010-16:00:00 25.9627 02.08.2010-17:00:00 25.9555 02.08.2010-18:00:00 25.9446 02.08.2010-19:00:00 25.9338 02.08.2010-20:00:00 25.9175 02.08.2010-21:00:00 25.8994 02.08.2010-22:00:00 25.8849 02.08.2010-23:00:00 25.8686 02.09.2010-00:00:00 25.8614 02.09.2010-01:00:00 25.8541 02.09.2010-02:00:00 25.8451 02.09.2010-03:00:00 25.8342 02.09.2010-04:00:00 25.8180 02.09.2010-05:00:00 25.8089 02.09.2010-06:00:00 25.7944 02.09.2010-07:00:00 25.7872 02.09.2010-08:00:00 25.7655 02.09.2010-09:00:00 25.7528 02.09.2010-10:00:00 25.7329 02.09.2010-11:00:00 25.7148 02.09.2010-12:00:00 25.7039 02.09.2010-13:00:00 25.6840 02.09.2010-14:00:00 25.6659 02.09.2010-15:00:00 25.6551 02.09.2010-16:00:00 25.6334 02.09.2010-17:00:00 25.6171 02.09.2010-18:00:00 25.6044 02.09.2010-19:00:00 25.5936 02.09.2010-20:00:00 25.5773 02.09.2010-21:00:00 25.5592 02.09.2010-22:00:00 25.5483 02.09.2010-23:00:00 25.5356 02.10.2010-00:00:00 25.5284 02.10.2010-01:00:00 25.5248 02.10.2010-02:00:00 25.5194 02.10.2010-03:00:00 25.4976 02.10.2010-04:00:00 25.4832 02.10.2010-05:00:00 25.4524 02.10.2010-06:00:00 25.4325 02.10.2010-07:00:00 25.4198 02.10.2010-08:00:00 25.3963 02.10.2010-09:00:00 25.3710 02.10.2010-10:00:00 25.3583 02.10.2010-11:00:00 25.3474 02.10.2010-12:00:00 25.3402 02.10.2010-13:00:00 25.3257 02.10.2010-14:00:00 25.3239 02.10.2010-15:00:00 25.3203 02.10.2010-16:00:00 25.3203 02.10.2010-17:00:00 25.3221 02.10.2010-18:00:00 25.3221 02.10.2010-19:00:00 25.3131 02.10.2010-20:00:00 25.3185 02.10.2010-21:00:00 25.3674 02.10.2010-22:00:00 25.4180 02.10.2010-23:00:00 25.4090 02.11.2010-00:00:00 25.4072 02.11.2010-01:00:00 25.3999 02.11.2010-02:00:00 25.3891 02.11.2010-03:00:00 25.3981 02.11.2010-04:00:00 25.3945 02.11.2010-05:00:00 25.4144 02.11.2010-06:00:00 25.4669 02.11.2010-07:00:00 25.5067 02.11.2010-08:00:00 25.5773 02.11.2010-09:00:00 25.6967 02.11.2010-10:00:00 25.8813 02.11.2010-11:00:00 26.0623 02.11.2010-12:00:00 26.2486 02.11.2010-13:00:00 26.3898 02.11.2010-14:00:00 26.4875 02.11.2010-15:00:00 26.5472 02.11.2010-16:00:00 26.6051 02.11.2010-17:00:00 26.6359 02.11.2010-18:00:00 26.6540 02.11.2010-19:00:00 26.6721 02.11.2010-20:00:00 26.6920 02.11.2010-21:00:00 26.7155 02.11.2010-22:00:00 26.7372 02.11.2010-23:00:00 26.7481 02.12.2010-00:00:00 26.7608 02.12.2010-01:00:00 26.7716 02.12.2010-02:00:00 26.7716 02.12.2010-03:00:00 26.7951 02.12.2010-04:00:00 26.8132 02.12.2010-05:00:00 26.8259 02.12.2010-06:00:00 26.8313 02.12.2010-07:00:00 26.8386 02.12.2010-08:00:00 26.8404 02.12.2010-09:00:00 26.8277 02.12.2010-10:00:00 26.8205 02.12.2010-11:00:00 26.8277 02.12.2010-12:00:00 26.8404 02.12.2010-13:00:00 26.8476 02.12.2010-14:00:00 26.9236 02.12.2010-15:00:00 26.9725 02.12.2010-16:00:00 27.0051 02.12.2010-17:00:00 27.0594 02.12.2010-18:00:00 27.0955 02.12.2010-19:00:00 27.1716 02.12.2010-20:00:00 27.2186 02.12.2010-21:00:00 27.2457 02.12.2010-22:00:00 27.2620 02.12.2010-23:00:00 27.2783 02.13.2010-00:00:00 27.2856 02.13.2010-01:00:00 27.2675 02.13.2010-02:00:00 27.2675 02.13.2010-03:00:00 27.2675 02.13.2010-04:00:00 27.2638 02.13.2010-05:00:00 27.2494 02.13.2010-06:00:00 27.2457 02.13.2010-07:00:00 27.2403 02.13.2010-08:00:00 27.2385 02.13.2010-09:00:00 27.2277 02.13.2010-10:00:00 27.2204 02.13.2010-11:00:00 27.2059 02.13.2010-12:00:00 27.2277 02.13.2010-13:00:00 27.2457 02.13.2010-14:00:00 27.2837 02.13.2010-15:00:00 27.3507 02.13.2010-16:00:00 27.4159 02.13.2010-17:00:00 27.4720 02.13.2010-18:00:00 27.5281 02.13.2010-19:00:00 27.5588 02.13.2010-20:00:00 27.5661 02.13.2010-21:00:00 27.5715 02.13.2010-22:00:00 27.5642 02.13.2010-23:00:00 27.5715 02.14.2010-00:00:00 27.5697 02.14.2010-01:00:00 27.5642 02.14.2010-02:00:00 27.5606 02.14.2010-03:00:00 27.5624 02.14.2010-04:00:00 27.5624 02.14.2010-05:00:00 27.6004 02.14.2010-06:00:00 27.6728 02.14.2010-07:00:00 27.7416 02.14.2010-08:00:00 27.8321 02.14.2010-09:00:00 27.9388 02.14.2010-10:00:00 28.0347 02.14.2010-11:00:00 28.1144 02.14.2010-12:00:00 28.1596 02.14.2010-13:00:00 28.2139 02.14.2010-14:00:00 28.2519 02.14.2010-15:00:00 28.2899 02.14.2010-16:00:00 28.3008 02.14.2010-17:00:00 28.2990 02.14.2010-18:00:00 28.2990 02.14.2010-19:00:00 28.2990 02.14.2010-20:00:00 28.3044 02.14.2010-21:00:00 28.3207 02.14.2010-22:00:00 28.3279 02.14.2010-23:00:00 28.3243 02.15.2010-00:00:00 28.3189 02.15.2010-01:00:00 28.3351 02.15.2010-02:00:00 28.3243 02.15.2010-03:00:00 28.3098 02.15.2010-04:00:00 28.2990 02.15.2010-05:00:00 28.2917 02.15.2010-06:00:00 28.2863 02.15.2010-07:00:00 28.2827 02.15.2010-08:00:00 28.2736 02.15.2010-09:00:00 28.2646 02.15.2010-10:00:00 28.2555 02.15.2010-11:00:00 28.2447 02.15.2010-12:00:00 28.2465 02.15.2010-13:00:00 28.2374 02.15.2010-14:00:00 28.2392 02.15.2010-15:00:00 28.2392 02.15.2010-16:00:00 28.2320 02.15.2010-17:00:00 28.2157 02.15.2010-18:00:00 28.1958 02.15.2010-19:00:00 28.1849 02.15.2010-20:00:00 28.1813 02.15.2010-21:00:00 28.1795 02.15.2010-22:00:00 28.1741 02.15.2010-23:00:00 28.1940 02.16.2010-00:00:00 28.2410 02.16.2010-01:00:00 28.3026 02.16.2010-02:00:00 28.3569 02.16.2010-03:00:00 28.3858 02.16.2010-04:00:00 28.4220 02.16.2010-05:00:00 28.4998 02.16.2010-06:00:00 28.5885 02.16.2010-07:00:00 28.7333 02.16.2010-08:00:00 28.8256 02.16.2010-09:00:00 28.8672 02.16.2010-10:00:00 28.9016 02.16.2010-11:00:00 28.9197 02.16.2010-12:00:00 28.9251 02.16.2010-13:00:00 28.9215 02.16.2010-14:00:00 28.9305 02.16.2010-15:00:00 28.9323 02.16.2010-16:00:00 28.9377 02.16.2010-17:00:00 28.9377 02.16.2010-18:00:00 28.9341 02.16.2010-19:00:00 28.9305 02.16.2010-20:00:00 28.9233 02.16.2010-21:00:00 28.9215 02.16.2010-22:00:00 28.9124 02.16.2010-23:00:00 28.9052 02.17.2010-00:00:00 28.8979 02.17.2010-01:00:00 28.8853 02.17.2010-02:00:00 28.8780 02.17.2010-03:00:00 28.8798 02.17.2010-04:00:00 28.8744 02.17.2010-05:00:00 28.8708 02.17.2010-06:00:00 28.8491 02.17.2010-07:00:00 28.8382 02.17.2010-08:00:00 28.8346 02.17.2010-09:00:00 28.8219 02.17.2010-10:00:00 28.8093 02.17.2010-11:00:00 28.8056 02.17.2010-12:00:00 28.7966 02.17.2010-13:00:00 28.7713 02.17.2010-14:00:00 28.7586 02.17.2010-15:00:00 28.7333 02.17.2010-16:00:00 28.7188 02.17.2010-17:00:00 28.7079 02.17.2010-18:00:00 28.6916 02.17.2010-19:00:00 28.6862 02.17.2010-20:00:00 28.6808 02.17.2010-21:00:00 28.6663 02.17.2010-22:00:00 28.6446 02.17.2010-23:00:00 28.6301 02.18.2010-00:00:00 28.6084 02.18.2010-01:00:00 28.5885 02.18.2010-02:00:00 28.5668 02.18.2010-03:00:00 28.5396 02.18.2010-04:00:00 28.5179 02.18.2010-05:00:00 28.5071 02.18.2010-06:00:00 28.4908 02.18.2010-07:00:00 28.4763 02.18.2010-08:00:00 28.4654 02.18.2010-09:00:00 28.4600 02.18.2010-10:00:00 28.4492 02.18.2010-11:00:00 28.4419 02.18.2010-12:00:00 28.4311 02.18.2010-13:00:00 28.4039 02.18.2010-14:00:00 28.3804 02.18.2010-15:00:00 28.3731 02.18.2010-16:00:00 28.3587 02.18.2010-17:00:00 28.3388 02.18.2010-18:00:00 28.3297 02.18.2010-19:00:00 28.3170 02.18.2010-20:00:00 28.3098 02.18.2010-21:00:00 28.2971 02.18.2010-22:00:00 28.2827 02.18.2010-23:00:00 28.2519 02.19.2010-00:00:00 28.2374 02.19.2010-01:00:00 28.2157 02.19.2010-02:00:00 28.2048 02.19.2010-03:00:00 28.1922 02.19.2010-04:00:00 28.1759 02.19.2010-05:00:00 28.1560 02.19.2010-06:00:00 28.1397 02.19.2010-07:00:00 28.1288 02.19.2010-08:00:00 28.1270 02.19.2010-09:00:00 28.1053 02.19.2010-10:00:00 28.0945 02.19.2010-11:00:00 28.0836 02.19.2010-12:00:00 28.0709 02.19.2010-13:00:00 28.0619 02.19.2010-14:00:00 28.0420 02.19.2010-15:00:00 28.0293 02.19.2010-16:00:00 28.0185 02.19.2010-17:00:00 28.0040 02.19.2010-18:00:00 27.9913 02.19.2010-19:00:00 27.9805 02.19.2010-20:00:00 27.9606 02.19.2010-21:00:00 27.9515 02.19.2010-22:00:00 27.9370 02.19.2010-23:00:00 27.9298 02.20.2010-00:00:00 27.9081 02.20.2010-01:00:00 27.8972 02.20.2010-02:00:00 27.8827 02.20.2010-03:00:00 27.8773 02.20.2010-04:00:00 27.8719 02.20.2010-05:00:00 27.8538 02.20.2010-06:00:00 27.8447 02.20.2010-07:00:00 27.8303 02.20.2010-08:00:00 27.8104 02.20.2010-09:00:00 27.7904 02.20.2010-10:00:00 27.7796 02.20.2010-11:00:00 27.7651 02.20.2010-12:00:00 27.7543 02.20.2010-13:00:00 27.7362 02.20.2010-14:00:00 27.7199 02.20.2010-15:00:00 27.7000 02.20.2010-16:00:00 27.6909 02.20.2010-17:00:00 27.6764 02.20.2010-18:00:00 27.6547 02.20.2010-19:00:00 27.6366 02.20.2010-20:00:00 27.6203 02.20.2010-21:00:00 27.6059 02.20.2010-22:00:00 27.5896 02.20.2010-23:00:00 27.5805 02.21.2010-00:00:00 27.5624 02.21.2010-01:00:00 27.5461 02.21.2010-02:00:00 27.5226 02.21.2010-03:00:00 27.5063 02.21.2010-04:00:00 27.4900 02.21.2010-05:00:00 27.4738 02.21.2010-06:00:00 27.4575 02.21.2010-07:00:00 27.4520 02.21.2010-08:00:00 27.4430 02.21.2010-09:00:00 27.4267 02.21.2010-10:00:00 27.4140 02.21.2010-11:00:00 27.3978 02.21.2010-12:00:00 27.3797 02.21.2010-13:00:00 27.3525 02.21.2010-14:00:00 27.3380 02.21.2010-15:00:00 27.3199 02.21.2010-16:00:00 27.2964 02.21.2010-17:00:00 27.2801 02.21.2010-18:00:00 27.2675 02.21.2010-19:00:00 27.2548 02.21.2010-20:00:00 27.2385 02.21.2010-21:00:00 27.2204 02.21.2010-22:00:00 27.1933 02.21.2010-23:00:00 27.1770 02.22.2010-00:00:00 27.1553 02.22.2010-01:00:00 27.1336 02.22.2010-02:00:00 27.1173 02.22.2010-03:00:00 27.0937 02.22.2010-04:00:00 27.0775 02.22.2010-05:00:00 27.0557 02.22.2010-06:00:00 27.0394 02.22.2010-07:00:00 27.0286 02.22.2010-08:00:00 26.9996 02.22.2010-09:00:00 26.9834 02.22.2010-10:00:00 26.9598 02.22.2010-11:00:00 26.9273 02.22.2010-12:00:00 26.9146 02.22.2010-13:00:00 26.8983 02.22.2010-14:00:00 26.8874 02.22.2010-15:00:00 26.8784 02.22.2010-16:00:00 26.8585 02.22.2010-17:00:00 26.8422 02.22.2010-18:00:00 26.8205 02.22.2010-19:00:00 26.8024 02.22.2010-20:00:00 26.7933 02.22.2010-21:00:00 26.7771 02.22.2010-22:00:00 26.7626 02.22.2010-23:00:00 26.7517 02.23.2010-00:00:00 26.7354 02.23.2010-01:00:00 26.7246 02.23.2010-02:00:00 26.7101 02.23.2010-03:00:00 26.6974 02.23.2010-04:00:00 26.6793 02.23.2010-05:00:00 26.6612 02.23.2010-06:00:00 26.6468 02.23.2010-07:00:00 26.6269 02.23.2010-08:00:00 26.6124 02.23.2010-09:00:00 26.5979 02.23.2010-10:00:00 26.5852 02.23.2010-11:00:00 26.5581 02.23.2010-12:00:00 26.5472 02.23.2010-13:00:00 26.5255 02.23.2010-14:00:00 26.5147 02.23.2010-15:00:00 26.4966 02.23.2010-16:00:00 26.4748 02.23.2010-17:00:00 26.4549 02.23.2010-18:00:00 26.4387 02.23.2010-19:00:00 26.4260 02.23.2010-20:00:00 26.4187 02.23.2010-21:00:00 26.4043 02.23.2010-22:00:00 26.3988 02.23.2010-23:00:00 26.3970 02.24.2010-00:00:00 26.3862 02.24.2010-01:00:00 26.3771 02.24.2010-02:00:00 26.3753 02.24.2010-03:00:00 26.4025 02.24.2010-04:00:00 26.4586 02.24.2010-05:00:00 26.5020 02.24.2010-06:00:00 26.5273 02.24.2010-07:00:00 26.5418 02.24.2010-08:00:00 26.5726 02.24.2010-09:00:00 26.6305 02.24.2010-10:00:00 26.6486 02.24.2010-11:00:00 26.6431 02.24.2010-12:00:00 26.6468 02.24.2010-13:00:00 26.6341 02.24.2010-14:00:00 26.6450 02.24.2010-15:00:00 26.6540 02.24.2010-16:00:00 26.7083 02.24.2010-17:00:00 26.7608 02.24.2010-18:00:00 26.8187 02.24.2010-19:00:00 26.8874 02.24.2010-20:00:00 26.9273 02.24.2010-21:00:00 26.9598 02.24.2010-22:00:00 26.9634 02.24.2010-23:00:00 26.9743 02.25.2010-00:00:00 26.9852 02.25.2010-01:00:00 27.0087 02.25.2010-02:00:00 27.0557 02.25.2010-03:00:00 27.0811 02.25.2010-04:00:00 27.0811 02.25.2010-05:00:00 27.0829 02.25.2010-06:00:00 27.0720 02.25.2010-07:00:00 27.0720 02.25.2010-08:00:00 27.0666 02.25.2010-09:00:00 27.0594 02.25.2010-10:00:00 27.0539 02.25.2010-11:00:00 27.0467 02.25.2010-12:00:00 27.0503 02.25.2010-13:00:00 27.0413 02.25.2010-14:00:00 27.0413 02.25.2010-15:00:00 27.0394 02.25.2010-16:00:00 27.0250 02.25.2010-17:00:00 27.0250 02.25.2010-18:00:00 27.0105 02.25.2010-19:00:00 27.0014 02.25.2010-20:00:00 26.9942 02.25.2010-21:00:00 26.9834 02.25.2010-22:00:00 26.9725 02.25.2010-23:00:00 26.9671 02.26.2010-00:00:00 26.9653 02.26.2010-01:00:00 26.9671 02.26.2010-02:00:00 27.0250 02.26.2010-03:00:00 27.1082 02.26.2010-04:00:00 27.2005 02.26.2010-05:00:00 27.2801 02.26.2010-06:00:00 27.3634 02.26.2010-07:00:00 27.5190 02.26.2010-08:00:00 27.6457 02.26.2010-09:00:00 27.7615 02.26.2010-10:00:00 27.8176 02.26.2010-11:00:00 27.8538 02.26.2010-12:00:00 27.8737 02.26.2010-13:00:00 27.8900 02.26.2010-14:00:00 27.9026 02.26.2010-15:00:00 27.9008 02.26.2010-16:00:00 27.9026 02.26.2010-17:00:00 27.9153 02.26.2010-18:00:00 27.9207 02.26.2010-19:00:00 27.9298 02.26.2010-20:00:00 27.9406 02.26.2010-21:00:00 27.9479 02.26.2010-22:00:00 27.9497 02.26.2010-23:00:00 27.9515 02.27.2010-00:00:00 27.9515 02.27.2010-01:00:00 27.9642 02.27.2010-02:00:00 27.9986 02.27.2010-03:00:00 28.0148 02.27.2010-04:00:00 28.0366 02.27.2010-05:00:00 28.0456 02.27.2010-06:00:00 28.0402 02.27.2010-07:00:00 28.0311 02.27.2010-08:00:00 28.0221 02.27.2010-09:00:00 28.0203 02.27.2010-10:00:00 28.0166 02.27.2010-11:00:00 28.0221 02.27.2010-12:00:00 28.0221 02.27.2010-13:00:00 28.0094 02.27.2010-14:00:00 28.0040 02.27.2010-15:00:00 27.9967 02.27.2010-16:00:00 27.9877 02.27.2010-17:00:00 27.9877 02.27.2010-18:00:00 27.9967 02.27.2010-19:00:00 27.9967 02.27.2010-20:00:00 27.9913 02.27.2010-21:00:00 27.9895 02.27.2010-22:00:00 27.9859 02.27.2010-23:00:00 27.9750 02.28.2010-00:00:00 27.9678 02.28.2010-01:00:00 27.9587 02.28.2010-02:00:00 27.9425 02.28.2010-03:00:00 27.9352 02.28.2010-04:00:00 27.9244 02.28.2010-05:00:00 27.9171 02.28.2010-06:00:00 27.9008 02.28.2010-07:00:00 27.8918 02.28.2010-08:00:00 27.8755 02.28.2010-09:00:00 27.8701 02.28.2010-10:00:00 27.8592 02.28.2010-11:00:00 27.8592 02.28.2010-12:00:00 27.8484 02.28.2010-13:00:00 27.8375 02.28.2010-14:00:00 27.8248 02.28.2010-15:00:00 27.8104 02.28.2010-16:00:00 27.8013 02.28.2010-17:00:00 27.7959 02.28.2010-18:00:00 27.7796 02.28.2010-19:00:00 27.7633 02.28.2010-20:00:00 27.7543 02.28.2010-21:00:00 27.7362 02.28.2010-22:00:00 27.7199 02.28.2010-23:00:00 27.7108 03.01.2010-00:00:00 27.6963 03.01.2010-01:00:00 27.6801 03.01.2010-02:00:00 27.6565 03.01.2010-03:00:00 27.6421 03.01.2010-04:00:00 27.6348 03.01.2010-05:00:00 27.6294 03.01.2010-06:00:00 27.6149 03.01.2010-07:00:00 27.6041 03.01.2010-08:00:00 27.5932 03.01.2010-09:00:00 27.5769 03.01.2010-10:00:00 27.5715 03.01.2010-11:00:00 27.5751 03.01.2010-12:00:00 27.5841 03.01.2010-13:00:00 27.5878 03.01.2010-14:00:00 27.5841 03.01.2010-15:00:00 27.5787 03.01.2010-16:00:00 27.5679 03.01.2010-17:00:00 27.5588 03.01.2010-18:00:00 27.5534 03.01.2010-19:00:00 27.5461 03.01.2010-20:00:00 27.5407 03.01.2010-21:00:00 27.5226 03.01.2010-22:00:00 27.5045 03.01.2010-23:00:00 27.4919 03.02.2010-00:00:00 27.4792 03.02.2010-01:00:00 27.4665 03.02.2010-02:00:00 27.4575 03.02.2010-03:00:00 27.4394 03.02.2010-04:00:00 27.4358 03.02.2010-05:00:00 27.4267 03.02.2010-06:00:00 27.4195 03.02.2010-07:00:00 27.4068 03.02.2010-08:00:00 27.3959 03.02.2010-09:00:00 27.3833 03.02.2010-10:00:00 27.3616 03.02.2010-11:00:00 27.3489 03.02.2010-12:00:00 27.3453 03.02.2010-13:00:00 27.3380 03.02.2010-14:00:00 27.3308 03.02.2010-15:00:00 27.3127 03.02.2010-16:00:00 27.2982 03.02.2010-17:00:00 27.2964 03.02.2010-18:00:00 27.2910 03.02.2010-19:00:00 27.2874 03.02.2010-20:00:00 27.2765 03.02.2010-21:00:00 27.2729 03.02.2010-22:00:00 27.2602 03.02.2010-23:00:00 27.2476 03.03.2010-00:00:00 27.2313 03.03.2010-01:00:00 27.2186 03.03.2010-02:00:00 27.2077 03.03.2010-03:00:00 27.1878 03.03.2010-04:00:00 27.1716 03.03.2010-05:00:00 27.1553 03.03.2010-06:00:00 27.1317 03.03.2010-07:00:00 27.1245 03.03.2010-08:00:00 27.1155 03.03.2010-09:00:00 27.1064 03.03.2010-10:00:00 27.1046 03.03.2010-11:00:00 27.0847 03.03.2010-12:00:00 27.0702 03.03.2010-13:00:00 27.0485 03.03.2010-14:00:00 27.0286 03.03.2010-15:00:00 27.0105 03.03.2010-16:00:00 26.9870 03.03.2010-17:00:00 26.9725 03.03.2010-18:00:00 26.9616 03.03.2010-19:00:00 26.9490 03.03.2010-20:00:00 26.9363 03.03.2010-21:00:00 26.9309 03.03.2010-22:00:00 26.9073 03.03.2010-23:00:00 26.8965 03.04.2010-00:00:00 26.8856 03.04.2010-01:00:00 26.8712 03.04.2010-02:00:00 26.8639 03.04.2010-03:00:00 26.8549 03.04.2010-04:00:00 26.8422 03.04.2010-05:00:00 26.8205 03.04.2010-06:00:00 26.8042 03.04.2010-07:00:00 26.7970 03.04.2010-08:00:00 26.7716 03.04.2010-09:00:00 26.7590 03.04.2010-10:00:00 26.7463 03.04.2010-11:00:00 26.7318 03.04.2010-12:00:00 26.7228 03.04.2010-13:00:00 26.7047 03.04.2010-14:00:00 26.6920 03.04.2010-15:00:00 26.6811 03.04.2010-16:00:00 26.6612 03.04.2010-17:00:00 26.6811 03.04.2010-18:00:00 26.6884 03.04.2010-19:00:00 26.6902 03.04.2010-20:00:00 26.6848 03.04.2010-21:00:00 26.6956 03.04.2010-22:00:00 26.6830 03.04.2010-23:00:00 26.6811 03.05.2010-00:00:00 26.6667 03.05.2010-01:00:00 26.6558 03.05.2010-02:00:00 26.6377 03.05.2010-03:00:00 26.6196 03.05.2010-04:00:00 26.6124 03.05.2010-05:00:00 26.6070 03.05.2010-06:00:00 26.5997 03.05.2010-07:00:00 26.5979 03.05.2010-08:00:00 26.5798 03.05.2010-09:00:00 26.5581 03.05.2010-10:00:00 26.5436 03.05.2010-11:00:00 26.5309 03.05.2010-12:00:00 26.5165 03.05.2010-13:00:00 26.5092 03.05.2010-14:00:00 26.4929 03.05.2010-15:00:00 26.4821 03.05.2010-16:00:00 26.4567 03.05.2010-17:00:00 26.4423 03.05.2010-18:00:00 26.4296 03.05.2010-19:00:00 26.4151 03.05.2010-20:00:00 26.3916 03.05.2010-21:00:00 26.3789 03.05.2010-22:00:00 26.3717 03.05.2010-23:00:00 26.3590 03.06.2010-00:00:00 26.3500 03.06.2010-01:00:00 26.3283 03.06.2010-02:00:00 26.3265 03.06.2010-03:00:00 26.3174 03.06.2010-04:00:00 26.3011 03.06.2010-05:00:00 26.2830 03.06.2010-06:00:00 26.2704 03.06.2010-07:00:00 26.2613 03.06.2010-08:00:00 26.2450 03.06.2010-09:00:00 26.2269 03.06.2010-10:00:00 26.2070 03.06.2010-11:00:00 26.1907 03.06.2010-12:00:00 26.1708 03.06.2010-13:00:00 26.1600 03.06.2010-14:00:00 26.1564 03.06.2010-15:00:00 26.1473 03.06.2010-16:00:00 26.1346 03.06.2010-17:00:00 26.1147 03.06.2010-18:00:00 26.1021 03.06.2010-19:00:00 26.0858 03.06.2010-20:00:00 26.0713 03.06.2010-21:00:00 26.0641 03.06.2010-22:00:00 26.0586 03.06.2010-23:00:00 26.0442 03.07.2010-00:00:00 26.0243 03.07.2010-01:00:00 26.0098 03.07.2010-02:00:00 26.0043 03.07.2010-03:00:00 25.9935 03.07.2010-04:00:00 25.9772 03.07.2010-05:00:00 25.9645 03.07.2010-06:00:00 25.9555 03.07.2010-07:00:00 25.9428 03.07.2010-08:00:00 25.9229 03.07.2010-09:00:00 25.9066 03.07.2010-10:00:00 25.8849 03.07.2010-11:00:00 25.8740 03.07.2010-12:00:00 25.8596 03.07.2010-13:00:00 25.8415 03.07.2010-14:00:00 25.8270 03.07.2010-15:00:00 25.8161 03.07.2010-16:00:00 25.8035 03.07.2010-17:00:00 25.7908 03.07.2010-18:00:00 25.8125 03.07.2010-19:00:00 25.8360 03.07.2010-20:00:00 25.8777 03.07.2010-21:00:00 25.9175 03.07.2010-22:00:00 25.9537 03.07.2010-23:00:00 26.0007 03.08.2010-00:00:00 26.0152 03.08.2010-01:00:00 26.0315 03.08.2010-02:00:00 26.0369 03.08.2010-03:00:00 26.0351 03.08.2010-04:00:00 26.0405 03.08.2010-05:00:00 26.0514 03.08.2010-06:00:00 26.0659 03.08.2010-07:00:00 26.0822 03.08.2010-08:00:00 26.0840 03.08.2010-09:00:00 26.0894 03.08.2010-10:00:00 26.1129 03.08.2010-11:00:00 26.1292 03.08.2010-12:00:00 26.1455 03.08.2010-13:00:00 26.1545 03.08.2010-14:00:00 26.1600 03.08.2010-15:00:00 26.1636 03.08.2010-16:00:00 26.1582 03.08.2010-17:00:00 26.1419 03.08.2010-18:00:00 26.1310 03.08.2010-19:00:00 26.1238 03.08.2010-20:00:00 26.1202 03.08.2010-21:00:00 26.1075 03.08.2010-22:00:00 26.0984 03.08.2010-23:00:00 26.0858 03.09.2010-00:00:00 26.0731 03.09.2010-01:00:00 26.0623 03.09.2010-02:00:00 26.0532 03.09.2010-03:00:00 26.0387 03.09.2010-04:00:00 26.0224 03.09.2010-05:00:00 26.0134 03.09.2010-06:00:00 26.0025 03.09.2010-07:00:00 25.9862 03.09.2010-08:00:00 25.9700 03.09.2010-09:00:00 25.9627 03.09.2010-10:00:00 25.9555 03.09.2010-11:00:00 25.9392 03.09.2010-12:00:00 25.9247 03.09.2010-13:00:00 25.9157 03.09.2010-14:00:00 25.9030 03.09.2010-15:00:00 25.8903 03.09.2010-16:00:00 25.8704 03.09.2010-17:00:00 25.8541 03.09.2010-18:00:00 25.8487 03.09.2010-19:00:00 25.8379 03.09.2010-20:00:00 25.8288 03.09.2010-21:00:00 25.8234 03.09.2010-22:00:00 25.8107 03.09.2010-23:00:00 25.7999 03.10.2010-00:00:00 25.7926 03.10.2010-01:00:00 25.7818 03.10.2010-02:00:00 25.7727 03.10.2010-03:00:00 25.7564 03.10.2010-04:00:00 25.7474 03.10.2010-05:00:00 25.7275 03.10.2010-06:00:00 25.7220 03.10.2010-07:00:00 25.7148 03.10.2010-08:00:00 25.7112 03.10.2010-09:00:00 25.7094 03.10.2010-10:00:00 25.7311 03.10.2010-11:00:00 25.7655 03.10.2010-12:00:00 25.8089 03.10.2010-13:00:00 25.8415 03.10.2010-14:00:00 25.8614 03.10.2010-15:00:00 25.8686 03.10.2010-16:00:00 25.8686 03.10.2010-17:00:00 25.8578 03.10.2010-18:00:00 25.8469 03.10.2010-19:00:00 25.8342 03.10.2010-20:00:00 25.8198 03.10.2010-21:00:00 25.8035 03.10.2010-22:00:00 25.7944 03.10.2010-23:00:00 25.7818 03.11.2010-00:00:00 25.7673 03.11.2010-01:00:00 25.7528 03.11.2010-02:00:00 25.7329 03.11.2010-03:00:00 25.7148 03.11.2010-04:00:00 25.7311 03.11.2010-05:00:00 25.7546 03.11.2010-06:00:00 25.7818 03.11.2010-07:00:00 25.8035 03.11.2010-08:00:00 25.8216 03.11.2010-09:00:00 25.8650 03.11.2010-10:00:00 25.9084 03.11.2010-11:00:00 25.9718 03.11.2010-12:00:00 26.1075 03.11.2010-13:00:00 26.2794 03.11.2010-14:00:00 26.4025 03.11.2010-15:00:00 26.5020 03.11.2010-16:00:00 26.5798 03.11.2010-17:00:00 26.6323 03.11.2010-18:00:00 26.6811 03.11.2010-19:00:00 26.7137 03.11.2010-20:00:00 26.7499 03.11.2010-21:00:00 26.7734 03.11.2010-22:00:00 26.8006 03.11.2010-23:00:00 26.8422 03.12.2010-00:00:00 26.8693 03.12.2010-01:00:00 26.8929 03.12.2010-02:00:00 26.9092 03.12.2010-03:00:00 26.9327 03.12.2010-04:00:00 26.9671 03.12.2010-05:00:00 27.0087 03.12.2010-06:00:00 27.0539 03.12.2010-07:00:00 27.0974 03.12.2010-08:00:00 27.1209 03.12.2010-09:00:00 27.1317 03.12.2010-10:00:00 27.1535 03.12.2010-11:00:00 27.1716 03.12.2010-12:00:00 27.1915 03.12.2010-13:00:00 27.2096 03.12.2010-14:00:00 27.2295 03.12.2010-15:00:00 27.2675 03.12.2010-16:00:00 27.2765 03.12.2010-17:00:00 27.3181 03.12.2010-18:00:00 27.3471 03.12.2010-19:00:00 27.3851 03.12.2010-20:00:00 27.4014 03.12.2010-21:00:00 27.4321 03.12.2010-22:00:00 27.4611 03.12.2010-23:00:00 27.4701 03.13.2010-00:00:00 27.4647 03.13.2010-01:00:00 27.4629 03.13.2010-02:00:00 27.4611 03.13.2010-03:00:00 27.4593 03.13.2010-04:00:00 27.4611 03.13.2010-05:00:00 27.4611 03.13.2010-06:00:00 27.4593 03.13.2010-07:00:00 27.4539 03.13.2010-08:00:00 27.4557 03.13.2010-09:00:00 27.4647 03.13.2010-10:00:00 27.4973 03.13.2010-11:00:00 27.5136 03.13.2010-12:00:00 27.5081 03.13.2010-13:00:00 27.5063 03.13.2010-14:00:00 27.5100 03.13.2010-15:00:00 27.5190 03.13.2010-16:00:00 27.5172 03.13.2010-17:00:00 27.5136 03.13.2010-18:00:00 27.5009 03.13.2010-19:00:00 27.4973 03.13.2010-20:00:00 27.4882 03.13.2010-21:00:00 27.4792 03.13.2010-22:00:00 27.4738 03.13.2010-23:00:00 27.4611 03.14.2010-00:00:00 27.4502 03.14.2010-01:00:00 27.4466 03.14.2010-02:00:00 27.4412 03.14.2010-03:00:00 27.4285 03.14.2010-04:00:00 27.4213 03.14.2010-05:00:00 27.4140 03.14.2010-06:00:00 27.4014 03.14.2010-07:00:00 27.3941 03.14.2010-08:00:00 27.3887 03.14.2010-09:00:00 27.3851 03.14.2010-10:00:00 27.3760 03.14.2010-11:00:00 27.3724 03.14.2010-12:00:00 27.3688 03.14.2010-13:00:00 27.3598 03.14.2010-14:00:00 27.3453 03.14.2010-15:00:00 27.3326 03.14.2010-16:00:00 27.3218 03.14.2010-17:00:00 27.3218 03.14.2010-18:00:00 27.3127 03.14.2010-19:00:00 27.3055 03.14.2010-20:00:00 27.2982 03.14.2010-21:00:00 27.2874 03.14.2010-22:00:00 27.2783 03.14.2010-23:00:00 27.2711 03.15.2010-00:00:00 27.2675 03.15.2010-01:00:00 27.2530 03.15.2010-02:00:00 27.2476 03.15.2010-03:00:00 27.2403 03.15.2010-04:00:00 27.2295 03.15.2010-05:00:00 27.2041 03.15.2010-06:00:00 27.1951 03.15.2010-07:00:00 27.1770 03.15.2010-08:00:00 27.1625 03.15.2010-09:00:00 27.1480 03.15.2010-10:00:00 27.1408 03.15.2010-11:00:00 27.1281 03.15.2010-12:00:00 27.1191 03.15.2010-13:00:00 27.1173 03.15.2010-14:00:00 27.1100 03.15.2010-15:00:00 27.1100 03.15.2010-16:00:00 27.1118 03.15.2010-17:00:00 27.1064 03.15.2010-18:00:00 27.0955 03.15.2010-19:00:00 27.0811 03.15.2010-20:00:00 27.0756 03.15.2010-21:00:00 27.0702 03.15.2010-22:00:00 27.0684 03.15.2010-23:00:00 27.0630 03.16.2010-00:00:00 27.0612 03.16.2010-01:00:00 27.0612 03.16.2010-02:00:00 27.0575 03.16.2010-03:00:00 27.0521 03.16.2010-04:00:00 27.0394 03.16.2010-05:00:00 27.0340 03.16.2010-06:00:00 27.0304 03.16.2010-07:00:00 27.0232 03.16.2010-08:00:00 27.0105 03.16.2010-09:00:00 26.9924 03.16.2010-10:00:00 26.9815 03.16.2010-11:00:00 26.9834 03.16.2010-12:00:00 26.9797 03.16.2010-13:00:00 26.9942 03.16.2010-14:00:00 27.0159 03.16.2010-15:00:00 27.0630 03.16.2010-16:00:00 27.0775 03.16.2010-17:00:00 27.0811 03.16.2010-18:00:00 27.0847 03.16.2010-19:00:00 27.0720 03.16.2010-20:00:00 27.0684 03.16.2010-21:00:00 27.0539 03.16.2010-22:00:00 27.0467 03.16.2010-23:00:00 27.0503 03.17.2010-00:00:00 27.0485 03.17.2010-01:00:00 27.0449 03.17.2010-02:00:00 27.0413 03.17.2010-03:00:00 27.0340 03.17.2010-04:00:00 27.0214 03.17.2010-05:00:00 27.0051 03.17.2010-06:00:00 26.9906 03.17.2010-07:00:00 26.9834 03.17.2010-08:00:00 26.9779 03.17.2010-09:00:00 26.9653 03.17.2010-10:00:00 26.9562 03.17.2010-11:00:00 26.9453 03.17.2010-12:00:00 26.9345 03.17.2010-13:00:00 26.9254 03.17.2010-14:00:00 26.9110 03.17.2010-15:00:00 26.9019 03.17.2010-16:00:00 26.8911 03.17.2010-17:00:00 26.8820 03.17.2010-18:00:00 26.8748 03.17.2010-19:00:00 26.8657 03.17.2010-20:00:00 26.8603 03.17.2010-21:00:00 26.8531 03.17.2010-22:00:00 26.8404 03.17.2010-23:00:00 26.8295 03.18.2010-00:00:00 26.8241 03.18.2010-01:00:00 26.8205 03.18.2010-02:00:00 26.8151 03.18.2010-03:00:00 26.8114 03.18.2010-04:00:00 26.8006 03.18.2010-05:00:00 26.7807 03.18.2010-06:00:00 26.7680 03.18.2010-07:00:00 26.7590 03.18.2010-08:00:00 26.7499 03.18.2010-09:00:00 26.7427 03.18.2010-10:00:00 26.7264 03.18.2010-11:00:00 26.7101 03.18.2010-12:00:00 26.6938 03.18.2010-13:00:00 26.6757 03.18.2010-14:00:00 26.6540 03.18.2010-15:00:00 26.6341 03.18.2010-16:00:00 26.6214 03.18.2010-17:00:00 26.5979 03.18.2010-18:00:00 26.5889 03.18.2010-19:00:00 26.5798 03.18.2010-20:00:00 26.5689 03.18.2010-21:00:00 26.5527 03.18.2010-22:00:00 26.5472 03.18.2010-23:00:00 26.5328 03.19.2010-00:00:00 26.5183 03.19.2010-01:00:00 26.5110 03.19.2010-02:00:00 26.4966 03.19.2010-03:00:00 26.4821 03.19.2010-04:00:00 26.4748 03.19.2010-05:00:00 26.4694 03.19.2010-06:00:00 26.4567 03.19.2010-07:00:00 26.4423 03.19.2010-08:00:00 26.4368 03.19.2010-09:00:00 26.4224 03.19.2010-10:00:00 26.4061 03.19.2010-11:00:00 26.3934 03.19.2010-12:00:00 26.3735 03.19.2010-13:00:00 26.3590 03.19.2010-14:00:00 26.3464 03.19.2010-15:00:00 26.3373 03.19.2010-16:00:00 26.3210 03.19.2010-17:00:00 26.3102 03.19.2010-18:00:00 26.2921 03.19.2010-19:00:00 26.2903 03.19.2010-20:00:00 26.2776 03.19.2010-21:00:00 26.2613 03.19.2010-22:00:00 26.2505 03.19.2010-23:00:00 26.2378 03.20.2010-00:00:00 26.2287 03.20.2010-01:00:00 26.2197 03.20.2010-02:00:00 26.2125 03.20.2010-03:00:00 26.2016 03.20.2010-04:00:00 26.1907 03.20.2010-05:00:00 26.1744 03.20.2010-06:00:00 26.1654 03.20.2010-07:00:00 26.1545 03.20.2010-08:00:00 26.1455 03.20.2010-09:00:00 26.1256 03.20.2010-10:00:00 26.1057 03.20.2010-11:00:00 26.0876 03.20.2010-12:00:00 26.0586 03.20.2010-13:00:00 26.0333 03.20.2010-14:00:00 26.0261 03.20.2010-15:00:00 26.0279 03.20.2010-16:00:00 26.0116 03.20.2010-17:00:00 26.0098 03.20.2010-18:00:00 25.9881 03.20.2010-19:00:00 25.9790 03.20.2010-20:00:00 25.9609 03.20.2010-21:00:00 25.9519 03.20.2010-22:00:00 25.9482 03.20.2010-23:00:00 25.9464 03.21.2010-00:00:00 25.9410 03.21.2010-01:00:00 25.9338 03.21.2010-02:00:00 25.9175 03.21.2010-03:00:00 25.8994 03.21.2010-04:00:00 25.8867 03.21.2010-05:00:00 25.8722 03.21.2010-06:00:00 25.8596 03.21.2010-07:00:00 25.8578 03.21.2010-08:00:00 25.8885 03.21.2010-09:00:00 25.9283 03.21.2010-10:00:00 25.9844 03.21.2010-11:00:00 26.0261 03.21.2010-12:00:00 26.0677 03.21.2010-13:00:00 26.0803 03.21.2010-14:00:00 26.1256 03.21.2010-15:00:00 26.2269 03.21.2010-16:00:00 26.2866 03.21.2010-17:00:00 26.3319 03.21.2010-18:00:00 26.3970 03.21.2010-19:00:00 26.4423 03.21.2010-20:00:00 26.4712 03.21.2010-21:00:00 26.4984 03.21.2010-22:00:00 26.5237 03.21.2010-23:00:00 26.5490 03.22.2010-00:00:00 26.5581 03.22.2010-01:00:00 26.5563 03.22.2010-02:00:00 26.5635 03.22.2010-03:00:00 26.5979 03.22.2010-04:00:00 26.6250 03.22.2010-05:00:00 26.6323 03.22.2010-06:00:00 26.6413 03.22.2010-07:00:00 26.6486 03.22.2010-08:00:00 26.6630 03.22.2010-09:00:00 26.6649 03.22.2010-10:00:00 26.6612 03.22.2010-11:00:00 26.6594 03.22.2010-12:00:00 26.6576 03.22.2010-13:00:00 26.6558 03.22.2010-14:00:00 26.6540 03.22.2010-15:00:00 26.6576 03.22.2010-16:00:00 26.6630 03.22.2010-17:00:00 26.6540 03.22.2010-18:00:00 26.6450 03.22.2010-19:00:00 26.6377 03.22.2010-20:00:00 26.6250 03.22.2010-21:00:00 26.6232 03.22.2010-22:00:00 26.6124 03.22.2010-23:00:00 26.6106 03.23.2010-00:00:00 26.6015 03.23.2010-01:00:00 26.5907 03.23.2010-02:00:00 26.5816 03.23.2010-03:00:00 26.5708 03.23.2010-04:00:00 26.5635 03.23.2010-05:00:00 26.5527 03.23.2010-06:00:00 26.5364 03.23.2010-07:00:00 26.5237 03.23.2010-08:00:00 26.5110 03.23.2010-09:00:00 26.4984 03.23.2010-10:00:00 26.4875 03.23.2010-11:00:00 26.4748 03.23.2010-12:00:00 26.4694 03.23.2010-13:00:00 26.4622 03.23.2010-14:00:00 26.4459 03.23.2010-15:00:00 26.4441 03.23.2010-16:00:00 26.4296 03.23.2010-17:00:00 26.4278 03.23.2010-18:00:00 26.4187 03.23.2010-19:00:00 26.4133 03.23.2010-20:00:00 26.3952 03.23.2010-21:00:00 26.3844 03.23.2010-22:00:00 26.3771 03.23.2010-23:00:00 26.3590 03.24.2010-00:00:00 26.3500 03.24.2010-01:00:00 26.3482 03.24.2010-02:00:00 26.3319 03.24.2010-03:00:00 26.3228 03.24.2010-04:00:00 26.3102 03.24.2010-05:00:00 26.3011 03.24.2010-06:00:00 26.2866 03.24.2010-07:00:00 26.2776 03.24.2010-08:00:00 26.2613 03.24.2010-09:00:00 26.2505 03.24.2010-10:00:00 26.2414 03.24.2010-11:00:00 26.2378 03.24.2010-12:00:00 26.2287 03.24.2010-13:00:00 26.2251 03.24.2010-14:00:00 26.2088 03.24.2010-15:00:00 26.1944 03.24.2010-16:00:00 26.1853 03.24.2010-17:00:00 26.1654 03.24.2010-18:00:00 26.1564 03.24.2010-19:00:00 26.1527 03.24.2010-20:00:00 26.1564 03.24.2010-21:00:00 26.1726 03.24.2010-22:00:00 26.1944 03.24.2010-23:00:00 26.2070 03.25.2010-00:00:00 26.2088 03.25.2010-01:00:00 26.2052 03.25.2010-02:00:00 26.1998 03.25.2010-03:00:00 26.2016 03.25.2010-04:00:00 26.2088 03.25.2010-05:00:00 26.2125 03.25.2010-06:00:00 26.2233 03.25.2010-07:00:00 26.2704 03.25.2010-08:00:00 26.3681 03.25.2010-09:00:00 26.4459 03.25.2010-10:00:00 26.4857 03.25.2010-11:00:00 26.5237 03.25.2010-12:00:00 26.5472 03.25.2010-13:00:00 26.5581 03.25.2010-14:00:00 26.5708 03.25.2010-15:00:00 26.5997 03.25.2010-16:00:00 26.6395 03.25.2010-17:00:00 26.6431 03.25.2010-18:00:00 26.6504 03.25.2010-19:00:00 26.6522 03.25.2010-20:00:00 26.6522 03.25.2010-21:00:00 26.6486 03.25.2010-22:00:00 26.6504 03.25.2010-23:00:00 26.6992 03.26.2010-00:00:00 26.8549 03.26.2010-01:00:00 26.9870 03.26.2010-02:00:00 27.0141 03.26.2010-03:00:00 27.0521 03.26.2010-04:00:00 27.0738 03.26.2010-05:00:00 27.0883 03.26.2010-06:00:00 27.0847 03.26.2010-07:00:00 27.0992 03.26.2010-08:00:00 27.1118 03.26.2010-09:00:00 27.1263 03.26.2010-10:00:00 27.1535 03.26.2010-11:00:00 27.1625 03.26.2010-12:00:00 27.1788 03.26.2010-13:00:00 27.1860 03.26.2010-14:00:00 27.1951 03.26.2010-15:00:00 27.2077 03.26.2010-16:00:00 27.2222 03.26.2010-17:00:00 27.2258 03.26.2010-18:00:00 27.2385 03.26.2010-19:00:00 27.2530 03.26.2010-20:00:00 27.2693 03.26.2010-21:00:00 27.2693 03.26.2010-22:00:00 27.2657 03.26.2010-23:00:00 27.2675 03.27.2010-00:00:00 27.2566 03.27.2010-01:00:00 27.2566 03.27.2010-02:00:00 27.2494 03.27.2010-03:00:00 27.2530 03.27.2010-04:00:00 27.2403 03.27.2010-05:00:00 27.2439 03.27.2010-06:00:00 27.2385 03.27.2010-07:00:00 27.2277 03.27.2010-08:00:00 27.2204 03.27.2010-09:00:00 27.2168 03.27.2010-10:00:00 27.2005 03.27.2010-11:00:00 27.2005 03.27.2010-12:00:00 27.1969 03.27.2010-13:00:00 27.1915 03.27.2010-14:00:00 27.1860 03.27.2010-15:00:00 27.1734 03.27.2010-16:00:00 27.1770 03.27.2010-17:00:00 27.1770 03.27.2010-18:00:00 27.1716 03.27.2010-19:00:00 27.1697 03.27.2010-20:00:00 27.1589 03.27.2010-21:00:00 27.1462 03.27.2010-22:00:00 27.1372 03.27.2010-23:00:00 27.1390 03.28.2010-00:00:00 27.1354 03.28.2010-01:00:00 27.1245 03.28.2010-02:00:00 27.1354 03.28.2010-03:00:00 27.1336 03.28.2010-04:00:00 27.1661 03.28.2010-05:00:00 27.1679 03.28.2010-06:00:00 27.1625 03.28.2010-07:00:00 27.1535 03.28.2010-08:00:00 27.1444 03.28.2010-09:00:00 27.1607 03.28.2010-10:00:00 27.1607 03.28.2010-11:00:00 27.1571 03.28.2010-12:00:00 27.1498 03.28.2010-13:00:00 27.1390 03.28.2010-14:00:00 27.1299 03.28.2010-15:00:00 27.1281 03.28.2010-16:00:00 27.1372 03.28.2010-17:00:00 27.1498 03.28.2010-18:00:00 27.1697 03.28.2010-19:00:00 27.2638 03.28.2010-20:00:00 27.3435 03.28.2010-21:00:00 27.3851 03.28.2010-22:00:00 27.4213 03.28.2010-23:00:00 27.4466 03.29.2010-00:00:00 27.4756 03.29.2010-01:00:00 27.5045 03.29.2010-02:00:00 27.5335 03.29.2010-03:00:00 27.5841 03.29.2010-04:00:00 27.6294 03.29.2010-05:00:00 27.6583 03.29.2010-06:00:00 27.7325 03.29.2010-07:00:00 27.8864 03.29.2010-08:00:00 28.0438 03.29.2010-09:00:00 28.1270 03.29.2010-10:00:00 28.1777 03.29.2010-11:00:00 28.1831 03.29.2010-12:00:00 28.2048 03.29.2010-13:00:00 28.2628 03.29.2010-14:00:00 28.3080 03.29.2010-15:00:00 28.3912 03.29.2010-16:00:00 28.4510 03.29.2010-17:00:00 28.4998 03.29.2010-18:00:00 28.6066 03.29.2010-19:00:00 28.7007 03.29.2010-20:00:00 28.7803 03.29.2010-21:00:00 28.8274 03.29.2010-22:00:00 28.8744 03.29.2010-23:00:00 28.9215 03.30.2010-00:00:00 29.0119 03.30.2010-01:00:00 29.0771 03.30.2010-02:00:00 29.1477 03.30.2010-03:00:00 29.2128 03.30.2010-04:00:00 29.2581 03.30.2010-05:00:00 29.2834 03.30.2010-06:00:00 29.2870 03.30.2010-07:00:00 29.2961 03.30.2010-08:00:00 29.2979 03.30.2010-09:00:00 29.3214 03.30.2010-10:00:00 29.3413 03.30.2010-11:00:00 29.3612 03.30.2010-12:00:00 29.3920 03.30.2010-13:00:00 29.4064 03.30.2010-14:00:00 29.4336 03.30.2010-15:00:00 29.4571 03.30.2010-16:00:00 29.4824 03.30.2010-17:00:00 29.5458 03.30.2010-18:00:00 29.5566 03.30.2010-19:00:00 29.5675 03.30.2010-20:00:00 29.5657 03.30.2010-21:00:00 29.5603 03.30.2010-22:00:00 29.5530 03.30.2010-23:00:00 29.5440 03.31.2010-00:00:00 29.5132 03.31.2010-01:00:00 29.5114 03.31.2010-02:00:00 29.4987 03.31.2010-03:00:00 29.4861 03.31.2010-04:00:00 29.4752 03.31.2010-05:00:00 29.4571 03.31.2010-06:00:00 29.4444 03.31.2010-07:00:00 29.4300 03.31.2010-08:00:00 29.4245 03.31.2010-09:00:00 29.4209 03.31.2010-10:00:00 29.4191 03.31.2010-11:00:00 29.4227 03.31.2010-12:00:00 29.4245 03.31.2010-13:00:00 29.4336 03.31.2010-14:00:00 29.4408 03.31.2010-15:00:00 29.4463 03.31.2010-16:00:00 29.4553 03.31.2010-17:00:00 29.4879 03.31.2010-18:00:00 29.5367 03.31.2010-19:00:00 29.5621 03.31.2010-20:00:00 29.5639 03.31.2010-21:00:00 29.5585 03.31.2010-22:00:00 29.5440 03.31.2010-23:00:00 29.5313 04.01.2010-00:00:00 29.5241 04.01.2010-01:00:00 29.5186 04.01.2010-02:00:00 29.5096 04.01.2010-03:00:00 29.5042 04.01.2010-04:00:00 29.4933 04.01.2010-05:00:00 29.4788 04.01.2010-06:00:00 29.4662 04.01.2010-07:00:00 29.4553 04.01.2010-08:00:00 29.4463 04.01.2010-09:00:00 29.4354 04.01.2010-10:00:00 29.4209 04.01.2010-11:00:00 29.4083 04.01.2010-12:00:00 29.3956 04.01.2010-13:00:00 29.3811 04.01.2010-14:00:00 29.3793 04.01.2010-15:00:00 29.3702 04.01.2010-16:00:00 29.3666 04.01.2010-17:00:00 29.3684 04.01.2010-18:00:00 29.3594 04.01.2010-19:00:00 29.3739 04.01.2010-20:00:00 29.3793 04.01.2010-21:00:00 29.3829 04.01.2010-22:00:00 29.3721 04.01.2010-23:00:00 29.3558 04.02.2010-00:00:00 29.3431 04.02.2010-01:00:00 29.3377 04.02.2010-02:00:00 29.3286 04.02.2010-03:00:00 29.3268 04.02.2010-04:00:00 29.3160 04.02.2010-05:00:00 29.2942 04.02.2010-06:00:00 29.2834 04.02.2010-07:00:00 29.2924 04.02.2010-08:00:00 29.3359 04.02.2010-09:00:00 29.3630 04.02.2010-10:00:00 29.3757 04.02.2010-11:00:00 29.3702 04.02.2010-12:00:00 29.3847 04.02.2010-13:00:00 29.3847 04.02.2010-14:00:00 29.4064 04.02.2010-15:00:00 29.4318 04.02.2010-16:00:00 29.4444 04.02.2010-17:00:00 29.4553 04.02.2010-18:00:00 29.4680 04.02.2010-19:00:00 29.4879 04.02.2010-20:00:00 29.4969 04.02.2010-21:00:00 29.4933 04.02.2010-22:00:00 29.5024 04.02.2010-23:00:00 29.5042 04.03.2010-00:00:00 29.5005 04.03.2010-01:00:00 29.5042 04.03.2010-02:00:00 29.5096 04.03.2010-03:00:00 29.5603 04.03.2010-04:00:00 29.5765 04.03.2010-05:00:00 29.5820 04.03.2010-06:00:00 29.5765 04.03.2010-07:00:00 29.5711 04.03.2010-08:00:00 29.5729 04.03.2010-09:00:00 29.5838 04.03.2010-10:00:00 29.6127 04.03.2010-11:00:00 29.6290 04.03.2010-12:00:00 29.6779 04.03.2010-13:00:00 29.7177 04.03.2010-14:00:00 29.7340 04.03.2010-15:00:00 29.7467 04.03.2010-16:00:00 29.7702 04.03.2010-17:00:00 29.7756 04.03.2010-18:00:00 29.7666 04.03.2010-19:00:00 29.7593 04.03.2010-20:00:00 29.7448 04.03.2010-21:00:00 29.7322 04.03.2010-22:00:00 29.7231 04.03.2010-23:00:00 29.7123 04.04.2010-00:00:00 29.7068 04.04.2010-01:00:00 29.6960 04.04.2010-02:00:00 29.6887 04.04.2010-03:00:00 29.6779 04.04.2010-04:00:00 29.6688 04.04.2010-05:00:00 29.6544 04.04.2010-06:00:00 29.6471 04.04.2010-07:00:00 29.6290 04.04.2010-08:00:00 29.6127 04.04.2010-09:00:00 29.6055 04.04.2010-10:00:00 29.5983 04.04.2010-11:00:00 29.5946 04.04.2010-12:00:00 29.5910 04.04.2010-13:00:00 29.5856 04.04.2010-14:00:00 29.5820 04.04.2010-15:00:00 29.5729 04.04.2010-16:00:00 29.5603 04.04.2010-17:00:00 29.5476 04.04.2010-18:00:00 29.5422 04.04.2010-19:00:00 29.5295 04.04.2010-20:00:00 29.5150 04.04.2010-21:00:00 29.5005 04.04.2010-22:00:00 29.4843 04.04.2010-23:00:00 29.4752 04.05.2010-00:00:00 29.4517 04.05.2010-01:00:00 29.4354 04.05.2010-02:00:00 29.4191 04.05.2010-03:00:00 29.4064 04.05.2010-04:00:00 29.3956 04.05.2010-05:00:00 29.3865 04.05.2010-06:00:00 29.3702 04.05.2010-07:00:00 29.3503 04.05.2010-08:00:00 29.3413 04.05.2010-09:00:00 29.3196 04.05.2010-10:00:00 29.3051 04.05.2010-11:00:00 29.2888 04.05.2010-12:00:00 29.2707 04.05.2010-13:00:00 29.2780 04.05.2010-14:00:00 29.2743 04.05.2010-15:00:00 29.2761 04.05.2010-16:00:00 29.2671 04.05.2010-17:00:00 29.2581 04.05.2010-18:00:00 29.2544 04.05.2010-19:00:00 29.2291 04.05.2010-20:00:00 29.2110 04.05.2010-21:00:00 29.1983 04.05.2010-22:00:00 29.1839 04.05.2010-23:00:00 29.1658 04.06.2010-00:00:00 29.1513 04.06.2010-01:00:00 29.1404 04.06.2010-02:00:00 29.1296 04.06.2010-03:00:00 29.1151 04.06.2010-04:00:00 29.1024 04.06.2010-05:00:00 29.0879 04.06.2010-06:00:00 29.0717 04.06.2010-07:00:00 29.0590 04.06.2010-08:00:00 29.0481 04.06.2010-09:00:00 29.0572 04.06.2010-10:00:00 29.0554 04.06.2010-11:00:00 29.0554 04.06.2010-12:00:00 29.0481 04.06.2010-13:00:00 29.0608 04.06.2010-14:00:00 29.0662 04.06.2010-15:00:00 29.0771 04.06.2010-16:00:00 29.0861 04.06.2010-17:00:00 29.0952 04.06.2010-18:00:00 29.0843 04.06.2010-19:00:00 29.0934 04.06.2010-20:00:00 29.0898 04.06.2010-21:00:00 29.0735 04.06.2010-22:00:00 29.0554 04.06.2010-23:00:00 29.0355 04.07.2010-00:00:00 29.0228 04.07.2010-01:00:00 29.0101 04.07.2010-02:00:00 28.9957 04.07.2010-03:00:00 28.9794 04.07.2010-04:00:00 28.9685 04.07.2010-05:00:00 28.9486 04.07.2010-06:00:00 28.9287 04.07.2010-07:00:00 28.9124 04.07.2010-08:00:00 28.9034 04.07.2010-09:00:00 28.8979 04.07.2010-10:00:00 28.8925 04.07.2010-11:00:00 28.8961 04.07.2010-12:00:00 28.9178 04.07.2010-13:00:00 28.9414 04.07.2010-14:00:00 28.9758 04.07.2010-15:00:00 29.0409 04.07.2010-16:00:00 29.0952 04.07.2010-17:00:00 29.1169 04.07.2010-18:00:00 29.1368 04.07.2010-19:00:00 29.1621 04.07.2010-20:00:00 29.1784 04.07.2010-21:00:00 29.2201 04.07.2010-22:00:00 29.2635 04.07.2010-23:00:00 29.2979 04.08.2010-00:00:00 29.3612 04.08.2010-01:00:00 29.3974 04.08.2010-02:00:00 29.4137 04.08.2010-03:00:00 29.4625 04.08.2010-04:00:00 29.5024 04.08.2010-05:00:00 29.4969 04.08.2010-06:00:00 29.5060 04.08.2010-07:00:00 29.4969 04.08.2010-08:00:00 29.5005 04.08.2010-09:00:00 29.4933 04.08.2010-10:00:00 29.5060 04.08.2010-11:00:00 29.5422 04.08.2010-12:00:00 29.5802 04.08.2010-13:00:00 29.6145 04.08.2010-14:00:00 29.6616 04.08.2010-15:00:00 29.6706 04.08.2010-16:00:00 29.6725 04.08.2010-17:00:00 29.6670 04.08.2010-18:00:00 29.6562 04.08.2010-19:00:00 29.6435 04.08.2010-20:00:00 29.6272 04.08.2010-21:00:00 29.6182 04.08.2010-22:00:00 29.6109 04.08.2010-23:00:00 29.6037 04.09.2010-00:00:00 29.5910 04.09.2010-01:00:00 29.5838 04.09.2010-02:00:00 29.5765 04.09.2010-03:00:00 29.5639 04.09.2010-04:00:00 29.5566 04.09.2010-05:00:00 29.5494 04.09.2010-06:00:00 29.5422 04.09.2010-07:00:00 29.5259 04.09.2010-08:00:00 29.5060 04.09.2010-09:00:00 29.4987 04.09.2010-10:00:00 29.4969 04.09.2010-11:00:00 29.4915 04.09.2010-12:00:00 29.4897 04.09.2010-13:00:00 29.4806 04.09.2010-14:00:00 29.4716 04.09.2010-15:00:00 29.4589 04.09.2010-16:00:00 29.4481 04.09.2010-17:00:00 29.4263 04.09.2010-18:00:00 29.4173 04.09.2010-19:00:00 29.4046 04.09.2010-20:00:00 29.3847 04.09.2010-21:00:00 29.3702 04.09.2010-22:00:00 29.3522 04.09.2010-23:00:00 29.3467 04.10.2010-00:00:00 29.3341 04.10.2010-01:00:00 29.3160 04.10.2010-02:00:00 29.3069 04.10.2010-03:00:00 29.2834 04.10.2010-04:00:00 29.2671 04.10.2010-05:00:00 29.2581 04.10.2010-06:00:00 29.2436 04.10.2010-07:00:00 29.2237 04.10.2010-08:00:00 29.2001 04.10.2010-09:00:00 29.1857 04.10.2010-10:00:00 29.1712 04.10.2010-11:00:00 29.1603 04.10.2010-12:00:00 29.1694 04.10.2010-13:00:00 29.1676 04.10.2010-14:00:00 29.1694 04.10.2010-15:00:00 29.1694 04.10.2010-16:00:00 29.1694 04.10.2010-17:00:00 29.1585 04.10.2010-18:00:00 29.1422 04.10.2010-19:00:00 29.1241 04.10.2010-20:00:00 29.1024 04.10.2010-21:00:00 29.0879 04.10.2010-22:00:00 29.0735 04.10.2010-23:00:00 29.0572 04.11.2010-00:00:00 29.0427 04.11.2010-01:00:00 29.0264 04.11.2010-02:00:00 29.0174 04.11.2010-03:00:00 29.0011 04.11.2010-04:00:00 28.9848 04.11.2010-05:00:00 28.9758 04.11.2010-06:00:00 28.9667 04.11.2010-07:00:00 28.9540 04.11.2010-08:00:00 28.9396 04.11.2010-09:00:00 28.9269 04.11.2010-10:00:00 28.9178 04.11.2010-11:00:00 28.9106 04.11.2010-12:00:00 28.9142 04.11.2010-13:00:00 28.9178 04.11.2010-14:00:00 28.9269 04.11.2010-15:00:00 28.9233 04.11.2010-16:00:00 28.9215 04.11.2010-17:00:00 28.9269 04.11.2010-18:00:00 28.9178 04.11.2010-19:00:00 28.9070 04.11.2010-20:00:00 28.8889 04.11.2010-21:00:00 28.8726 04.11.2010-22:00:00 28.8545 04.11.2010-23:00:00 28.8436 04.12.2010-00:00:00 28.8346 04.12.2010-01:00:00 28.8201 04.12.2010-02:00:00 28.8111 04.12.2010-03:00:00 28.7930 04.12.2010-04:00:00 28.7803 04.12.2010-05:00:00 28.7604 04.12.2010-06:00:00 28.7459 04.12.2010-07:00:00 28.7387 04.12.2010-08:00:00 28.7224 04.12.2010-09:00:00 28.7025 04.12.2010-10:00:00 28.6916 04.12.2010-11:00:00 28.6808 04.12.2010-12:00:00 28.6735 04.12.2010-13:00:00 28.6735 04.12.2010-14:00:00 28.7007 04.12.2010-15:00:00 28.7061 04.12.2010-16:00:00 28.7152 04.12.2010-17:00:00 28.7333 04.12.2010-18:00:00 28.7477 04.12.2010-19:00:00 28.7803 04.12.2010-20:00:00 28.7966 04.12.2010-21:00:00 28.7948 04.12.2010-22:00:00 28.7767 04.12.2010-23:00:00 28.7749 04.13.2010-00:00:00 28.7586 04.13.2010-01:00:00 28.7550 04.13.2010-02:00:00 28.7369 04.13.2010-03:00:00 28.7568 04.13.2010-04:00:00 28.7785 04.13.2010-05:00:00 28.8219 04.13.2010-06:00:00 28.8871 04.13.2010-07:00:00 28.9450 04.13.2010-08:00:00 28.9667 04.13.2010-09:00:00 28.9812 04.13.2010-10:00:00 28.9812 04.13.2010-11:00:00 29.0011 04.13.2010-12:00:00 29.0011 04.13.2010-13:00:00 29.0083 04.13.2010-14:00:00 29.0572 04.13.2010-15:00:00 29.1404 04.13.2010-16:00:00 29.2074 04.13.2010-17:00:00 29.3033 04.13.2010-18:00:00 29.3503 04.13.2010-19:00:00 29.3612 04.13.2010-20:00:00 29.3702 04.13.2010-21:00:00 29.3702 04.13.2010-22:00:00 29.3684 04.13.2010-23:00:00 29.3630 04.14.2010-00:00:00 29.3594 04.14.2010-01:00:00 29.3413 04.14.2010-02:00:00 29.3286 04.14.2010-03:00:00 29.3214 04.14.2010-04:00:00 29.3123 04.14.2010-05:00:00 29.3033 04.14.2010-06:00:00 29.2924 04.14.2010-07:00:00 29.2852 04.14.2010-08:00:00 29.2671 04.14.2010-09:00:00 29.2599 04.14.2010-10:00:00 29.2418 04.14.2010-11:00:00 29.2418 04.14.2010-12:00:00 29.2418 04.14.2010-13:00:00 29.2436 04.14.2010-14:00:00 29.2562 04.14.2010-15:00:00 29.2635 04.14.2010-16:00:00 29.2599 04.14.2010-17:00:00 29.2798 04.14.2010-18:00:00 29.2707 04.14.2010-19:00:00 29.2562 04.14.2010-20:00:00 29.2418 04.14.2010-21:00:00 29.2309 04.14.2010-22:00:00 29.2255 04.14.2010-23:00:00 29.2146 04.15.2010-00:00:00 29.2001 04.15.2010-01:00:00 29.1911 04.15.2010-02:00:00 29.1784 04.15.2010-03:00:00 29.1694 04.15.2010-04:00:00 29.1640 04.15.2010-05:00:00 29.1549 04.15.2010-06:00:00 29.1531 04.15.2010-07:00:00 29.1567 04.15.2010-08:00:00 29.1585 04.15.2010-09:00:00 29.1567 04.15.2010-10:00:00 29.1531 04.15.2010-11:00:00 29.1513 04.15.2010-12:00:00 29.1658 04.15.2010-13:00:00 29.1766 04.15.2010-14:00:00 29.1929 04.15.2010-15:00:00 29.1784 04.15.2010-16:00:00 29.1820 04.15.2010-17:00:00 29.1784 04.15.2010-18:00:00 29.1766 04.15.2010-19:00:00 29.1766 04.15.2010-20:00:00 29.1676 04.15.2010-21:00:00 29.1585 04.15.2010-22:00:00 29.1459 04.15.2010-23:00:00 29.1314 04.16.2010-00:00:00 29.1223 04.16.2010-01:00:00 29.1151 04.16.2010-02:00:00 29.1024 04.16.2010-03:00:00 29.0861 04.16.2010-04:00:00 29.0771 04.16.2010-05:00:00 29.0662 04.16.2010-06:00:00 29.0590 04.16.2010-07:00:00 29.0554 04.16.2010-08:00:00 29.0518 04.16.2010-09:00:00 29.0445 04.16.2010-10:00:00 29.0300 04.16.2010-11:00:00 29.0337 04.16.2010-12:00:00 29.0445 04.16.2010-13:00:00 29.0518 04.16.2010-14:00:00 29.0572 04.16.2010-15:00:00 29.0699 04.16.2010-16:00:00 29.0717 04.16.2010-17:00:00 29.0644 04.16.2010-18:00:00 29.0481 04.16.2010-19:00:00 29.0373 04.16.2010-20:00:00 29.0355 04.16.2010-21:00:00 29.0318 04.16.2010-22:00:00 29.0174 04.16.2010-23:00:00 29.0119 04.17.2010-00:00:00 29.0047 04.17.2010-01:00:00 28.9920 04.17.2010-02:00:00 28.9957 04.17.2010-03:00:00 28.9830 04.17.2010-04:00:00 28.9758 04.17.2010-05:00:00 28.9721 04.17.2010-06:00:00 28.9613 04.17.2010-07:00:00 28.9450 04.17.2010-08:00:00 28.9323 04.17.2010-09:00:00 28.9160 04.17.2010-10:00:00 28.8961 04.17.2010-11:00:00 28.8943 04.17.2010-12:00:00 28.8835 04.17.2010-13:00:00 28.8943 04.17.2010-14:00:00 28.8961 04.17.2010-15:00:00 28.9016 04.17.2010-16:00:00 28.9034 04.17.2010-17:00:00 28.8961 04.17.2010-18:00:00 28.8997 04.17.2010-19:00:00 28.8979 04.17.2010-20:00:00 28.8943 04.17.2010-21:00:00 28.8979 04.17.2010-22:00:00 28.8979 04.17.2010-23:00:00 28.8907 04.18.2010-00:00:00 28.8835 04.18.2010-01:00:00 28.8762 04.18.2010-02:00:00 28.8744 04.18.2010-03:00:00 28.8654 04.18.2010-04:00:00 28.8545 04.18.2010-05:00:00 28.8382 04.18.2010-06:00:00 28.8237 04.18.2010-07:00:00 28.8056 04.18.2010-08:00:00 28.7930 04.18.2010-09:00:00 28.7821 04.18.2010-10:00:00 28.7658 04.18.2010-11:00:00 28.7604 04.18.2010-12:00:00 28.7568 04.18.2010-13:00:00 28.7604 04.18.2010-14:00:00 28.7586 04.18.2010-15:00:00 28.7514 04.18.2010-16:00:00 28.7477 04.18.2010-17:00:00 28.7387 04.18.2010-18:00:00 28.7351 04.18.2010-19:00:00 28.7260 04.18.2010-20:00:00 28.7170 04.18.2010-21:00:00 28.7079 04.18.2010-22:00:00 28.6953 04.18.2010-23:00:00 28.6880 04.19.2010-00:00:00 28.6772 04.19.2010-01:00:00 28.6573 04.19.2010-02:00:00 28.6500 04.19.2010-03:00:00 28.6410 04.19.2010-04:00:00 28.6374 04.19.2010-05:00:00 28.6247 04.19.2010-06:00:00 28.6193 04.19.2010-07:00:00 28.6084 04.19.2010-08:00:00 28.5939 04.19.2010-09:00:00 28.5867 04.19.2010-10:00:00 28.5794 04.19.2010-11:00:00 28.5758 04.19.2010-12:00:00 28.5794 04.19.2010-13:00:00 28.5794 04.19.2010-14:00:00 28.5577 04.19.2010-15:00:00 28.5505 04.19.2010-16:00:00 28.5469 04.19.2010-17:00:00 28.5451 04.19.2010-18:00:00 28.5469 04.19.2010-19:00:00 28.5360 04.19.2010-20:00:00 28.5451 04.19.2010-21:00:00 28.5360 04.19.2010-22:00:00 28.5252 04.19.2010-23:00:00 28.5125 04.20.2010-00:00:00 28.4944 04.20.2010-01:00:00 28.4817 04.20.2010-02:00:00 28.4890 04.20.2010-03:00:00 28.4799 04.20.2010-04:00:00 28.4636 04.20.2010-05:00:00 28.4419 04.20.2010-06:00:00 28.4347 04.20.2010-07:00:00 28.4184 04.20.2010-08:00:00 28.4148 04.20.2010-09:00:00 28.4111 04.20.2010-10:00:00 28.3931 04.20.2010-11:00:00 28.3858 04.20.2010-12:00:00 28.3858 04.20.2010-13:00:00 28.3840 04.20.2010-14:00:00 28.3967 04.20.2010-15:00:00 28.4311 04.20.2010-16:00:00 28.4745 04.20.2010-17:00:00 28.5052 04.20.2010-18:00:00 28.5071 04.20.2010-19:00:00 28.5324 04.20.2010-20:00:00 28.5541 04.20.2010-21:00:00 28.5903 04.20.2010-22:00:00 28.6428 04.20.2010-23:00:00 28.7007 04.21.2010-00:00:00 28.7875 04.21.2010-01:00:00 28.8907 04.21.2010-02:00:00 29.0174 04.21.2010-03:00:00 29.1513 04.21.2010-04:00:00 29.2164 04.21.2010-05:00:00 29.2852 04.21.2010-06:00:00 29.3902 04.21.2010-07:00:00 29.4571 04.21.2010-08:00:00 29.5512 04.21.2010-09:00:00 29.6001 04.21.2010-10:00:00 29.6381 04.21.2010-11:00:00 29.6580 04.21.2010-12:00:00 29.6634 04.21.2010-13:00:00 29.6580 04.21.2010-14:00:00 29.6526 04.21.2010-15:00:00 29.6435 04.21.2010-16:00:00 29.6652 04.21.2010-17:00:00 29.6743 04.21.2010-18:00:00 29.6833 04.21.2010-19:00:00 29.6833 04.21.2010-20:00:00 29.6743 04.21.2010-21:00:00 29.6725 04.21.2010-22:00:00 29.6670 04.21.2010-23:00:00 29.6507 04.22.2010-00:00:00 29.6363 04.22.2010-01:00:00 29.6236 04.22.2010-02:00:00 29.6037 04.22.2010-03:00:00 29.5802 04.22.2010-04:00:00 29.5639 04.22.2010-05:00:00 29.5422 04.22.2010-06:00:00 29.5331 04.22.2010-07:00:00 29.5223 04.22.2010-08:00:00 29.5042 04.22.2010-09:00:00 29.4824 04.22.2010-10:00:00 29.4643 04.22.2010-11:00:00 29.4408 04.22.2010-12:00:00 29.4119 04.22.2010-13:00:00 29.4028 04.22.2010-14:00:00 29.3811 04.22.2010-15:00:00 29.3558 04.22.2010-16:00:00 29.3322 04.22.2010-17:00:00 29.3087 04.22.2010-18:00:00 29.2834 04.22.2010-19:00:00 29.2581 04.22.2010-20:00:00 29.2363 04.22.2010-21:00:00 29.2092 04.22.2010-22:00:00 29.1839 04.22.2010-23:00:00 29.1694 04.23.2010-00:00:00 29.1477 04.23.2010-01:00:00 29.1350 04.23.2010-02:00:00 29.1133 04.23.2010-03:00:00 29.0988 04.23.2010-04:00:00 29.0843 04.23.2010-05:00:00 29.0662 04.23.2010-06:00:00 29.0572 04.23.2010-07:00:00 29.0445 04.23.2010-08:00:00 29.0318 04.23.2010-09:00:00 29.0156 04.23.2010-10:00:00 28.9993 04.23.2010-11:00:00 28.9758 04.23.2010-12:00:00 28.9577 04.23.2010-13:00:00 28.9450 04.23.2010-14:00:00 28.9305 04.23.2010-15:00:00 28.9215 04.23.2010-16:00:00 28.8979 04.23.2010-17:00:00 28.8762 04.23.2010-18:00:00 28.8762 04.23.2010-19:00:00 28.8599 04.23.2010-20:00:00 28.8545 04.23.2010-21:00:00 28.8328 04.23.2010-22:00:00 28.8237 04.23.2010-23:00:00 28.8436 04.24.2010-00:00:00 28.8871 04.24.2010-01:00:00 28.9124 04.24.2010-02:00:00 28.9106 04.24.2010-03:00:00 28.8997 04.24.2010-04:00:00 28.8925 04.24.2010-05:00:00 28.8943 04.24.2010-06:00:00 28.8853 04.24.2010-07:00:00 28.8798 04.24.2010-08:00:00 28.8871 04.24.2010-09:00:00 28.9106 04.24.2010-10:00:00 28.9233 04.24.2010-11:00:00 28.9178 04.24.2010-12:00:00 28.9124 04.24.2010-13:00:00 28.9016 04.24.2010-14:00:00 28.9178 04.24.2010-15:00:00 28.9377 04.24.2010-16:00:00 28.9522 04.24.2010-17:00:00 28.9631 04.24.2010-18:00:00 28.9794 04.24.2010-19:00:00 28.9667 04.24.2010-20:00:00 28.9595 04.24.2010-21:00:00 28.9522 04.24.2010-22:00:00 28.9359 04.24.2010-23:00:00 28.9305 04.25.2010-00:00:00 28.9142 04.25.2010-01:00:00 28.9034 04.25.2010-02:00:00 28.8925 04.25.2010-03:00:00 28.8762 04.25.2010-04:00:00 28.8672 04.25.2010-05:00:00 28.8617 04.25.2010-06:00:00 28.8527 04.25.2010-07:00:00 28.8346 04.25.2010-08:00:00 28.8256 04.25.2010-09:00:00 28.8147 04.25.2010-10:00:00 28.8056 04.25.2010-11:00:00 28.7912 04.25.2010-12:00:00 28.7785 04.25.2010-13:00:00 28.7622 04.25.2010-14:00:00 28.7514 04.25.2010-15:00:00 28.7387 04.25.2010-16:00:00 28.7170 04.25.2010-17:00:00 28.7079 04.25.2010-18:00:00 28.6934 04.25.2010-19:00:00 28.6735 04.25.2010-20:00:00 28.6645 04.25.2010-21:00:00 28.6482 04.25.2010-22:00:00 28.6374 04.25.2010-23:00:00 28.6247 04.26.2010-00:00:00 28.6066 04.26.2010-01:00:00 28.5849 04.26.2010-02:00:00 28.5686 04.26.2010-03:00:00 28.5469 04.26.2010-04:00:00 28.5233 04.26.2010-05:00:00 28.5161 04.26.2010-06:00:00 28.4980 04.26.2010-07:00:00 28.4908 04.26.2010-08:00:00 28.4763 04.26.2010-09:00:00 28.4636 04.26.2010-10:00:00 28.4510 04.26.2010-11:00:00 28.4347 04.26.2010-12:00:00 28.4148 04.26.2010-13:00:00 28.4039 04.26.2010-14:00:00 28.3858 04.26.2010-15:00:00 28.3750 04.26.2010-16:00:00 28.3623 04.26.2010-17:00:00 28.3677 04.26.2010-18:00:00 28.3786 04.26.2010-19:00:00 28.4039 04.26.2010-20:00:00 28.4220 04.26.2010-21:00:00 28.4256 04.26.2010-22:00:00 28.4365 04.26.2010-23:00:00 28.4582 04.27.2010-00:00:00 28.4745 04.27.2010-01:00:00 28.4944 04.27.2010-02:00:00 28.5161 04.27.2010-03:00:00 28.5378 04.27.2010-04:00:00 28.5505 04.27.2010-05:00:00 28.5686 04.27.2010-06:00:00 28.5831 04.27.2010-07:00:00 28.5722 04.27.2010-08:00:00 28.5794 04.27.2010-09:00:00 28.5921 04.27.2010-10:00:00 28.6247 04.27.2010-11:00:00 28.6283 04.27.2010-12:00:00 28.6717 04.27.2010-13:00:00 28.6916 04.27.2010-14:00:00 28.8219 04.27.2010-15:00:00 28.8563 04.27.2010-16:00:00 28.9016 04.27.2010-17:00:00 28.9468 04.27.2010-18:00:00 28.9721 04.27.2010-19:00:00 28.9758 04.27.2010-20:00:00 28.9776 04.27.2010-21:00:00 28.9776 04.27.2010-22:00:00 28.9721 04.27.2010-23:00:00 28.9685 04.28.2010-00:00:00 28.9577 04.28.2010-01:00:00 28.9522 04.28.2010-02:00:00 28.9504 04.28.2010-03:00:00 28.9450 04.28.2010-04:00:00 28.9432 04.28.2010-05:00:00 28.9341 04.28.2010-06:00:00 28.9269 04.28.2010-07:00:00 28.9233 04.28.2010-08:00:00 28.9070 04.28.2010-09:00:00 28.8997 04.28.2010-10:00:00 28.8979 04.28.2010-11:00:00 28.8907 04.28.2010-12:00:00 28.8762 04.28.2010-13:00:00 28.8672 04.28.2010-14:00:00 28.8690 04.28.2010-15:00:00 28.8798 04.28.2010-16:00:00 28.8672 04.28.2010-17:00:00 28.8654 04.28.2010-18:00:00 28.9016 04.28.2010-19:00:00 28.9920 04.28.2010-20:00:00 29.0246 04.28.2010-21:00:00 29.0391 04.28.2010-22:00:00 29.0337 04.28.2010-23:00:00 29.0228 04.29.2010-00:00:00 29.0047 04.29.2010-01:00:00 28.9957 04.29.2010-02:00:00 28.9884 04.29.2010-03:00:00 28.9884 04.29.2010-04:00:00 28.9703 04.29.2010-05:00:00 28.9558 04.29.2010-06:00:00 28.9468 04.29.2010-07:00:00 28.9359 04.29.2010-08:00:00 28.9251 04.29.2010-09:00:00 28.9160 04.29.2010-10:00:00 28.9052 04.29.2010-11:00:00 28.9052 04.29.2010-12:00:00 28.9052 04.29.2010-13:00:00 28.8997 04.29.2010-14:00:00 28.8835 04.29.2010-15:00:00 28.8690 04.29.2010-16:00:00 28.8509 04.29.2010-17:00:00 28.8436 04.29.2010-18:00:00 28.8491 04.29.2010-19:00:00 28.8364 04.29.2010-20:00:00 28.8292 04.29.2010-21:00:00 28.8201 04.29.2010-22:00:00 28.8038 04.29.2010-23:00:00 28.7948 04.30.2010-00:00:00 28.7857 04.30.2010-01:00:00 28.7676 04.30.2010-02:00:00 28.7550 04.30.2010-03:00:00 28.7477 04.30.2010-04:00:00 28.7369 04.30.2010-05:00:00 28.7315 04.30.2010-06:00:00 28.7170 04.30.2010-07:00:00 28.7007 04.30.2010-08:00:00 28.6844 04.30.2010-09:00:00 28.6754 04.30.2010-10:00:00 28.6518 04.30.2010-11:00:00 28.6392 04.30.2010-12:00:00 28.6211 04.30.2010-13:00:00 28.5921 04.30.2010-14:00:00 28.5849 04.30.2010-15:00:00 28.5740 04.30.2010-16:00:00 28.5487 04.30.2010-17:00:00 28.5215 04.30.2010-18:00:00 28.5107 04.30.2010-19:00:00 28.4962 04.30.2010-20:00:00 28.4727 04.30.2010-21:00:00 28.4528 04.30.2010-22:00:00 28.4311 04.30.2010-23:00:00 28.4238 05.01.2010-00:00:00 28.4003 05.01.2010-01:00:00 28.3967 05.01.2010-02:00:00 28.3931 05.01.2010-03:00:00 28.3985 05.01.2010-04:00:00 28.3912 05.01.2010-05:00:00 28.3931 05.01.2010-06:00:00 28.3840 05.01.2010-07:00:00 28.3750 05.01.2010-08:00:00 28.3605 05.01.2010-09:00:00 28.3442 05.01.2010-10:00:00 28.3442 05.01.2010-11:00:00 28.3442 05.01.2010-12:00:00 28.3496 05.01.2010-13:00:00 28.3569 05.01.2010-14:00:00 28.3659 05.01.2010-15:00:00 28.3786 05.01.2010-16:00:00 28.3876 05.01.2010-17:00:00 28.3786 05.01.2010-18:00:00 28.3804 05.01.2010-19:00:00 28.3858 05.01.2010-20:00:00 28.4093 05.01.2010-21:00:00 28.4256 05.01.2010-22:00:00 28.4184 05.01.2010-23:00:00 28.4130 05.02.2010-00:00:00 28.4184 05.02.2010-01:00:00 28.4021 05.02.2010-02:00:00 28.3912 05.02.2010-03:00:00 28.3677 05.02.2010-04:00:00 28.3442 05.02.2010-05:00:00 28.3315 05.02.2010-06:00:00 28.3243 05.02.2010-07:00:00 28.3170 05.02.2010-08:00:00 28.3080 05.02.2010-09:00:00 28.3026 05.02.2010-10:00:00 28.2917 05.02.2010-11:00:00 28.2772 05.02.2010-12:00:00 28.2664 05.02.2010-13:00:00 28.2483 05.02.2010-14:00:00 28.2356 05.02.2010-15:00:00 28.2266 05.02.2010-16:00:00 28.2284 05.02.2010-17:00:00 28.2429 05.02.2010-18:00:00 28.2809 05.02.2010-19:00:00 28.3351 05.02.2010-20:00:00 28.4057 05.02.2010-21:00:00 28.4853 05.02.2010-22:00:00 28.5686 05.02.2010-23:00:00 28.6645 05.03.2010-00:00:00 28.7007 05.03.2010-01:00:00 28.7097 05.03.2010-02:00:00 28.7912 05.03.2010-03:00:00 28.9432 05.03.2010-04:00:00 28.9739 05.03.2010-05:00:00 29.0101 05.03.2010-06:00:00 29.0463 05.03.2010-07:00:00 29.1006 05.03.2010-08:00:00 29.1658 05.03.2010-09:00:00 29.2110 05.03.2010-10:00:00 29.2255 05.03.2010-11:00:00 29.2418 05.03.2010-12:00:00 29.2490 05.03.2010-13:00:00 29.2526 05.03.2010-14:00:00 29.2436 05.03.2010-15:00:00 29.2454 05.03.2010-16:00:00 29.2400 05.03.2010-17:00:00 29.2345 05.03.2010-18:00:00 29.2146 05.03.2010-19:00:00 29.2001 05.03.2010-20:00:00 29.1965 05.03.2010-21:00:00 29.1857 05.03.2010-22:00:00 29.1694 05.03.2010-23:00:00 29.1676 05.04.2010-00:00:00 29.1531 05.04.2010-01:00:00 29.1459 05.04.2010-02:00:00 29.1296 05.04.2010-03:00:00 29.1133 05.04.2010-04:00:00 29.1042 05.04.2010-05:00:00 29.0916 05.04.2010-06:00:00 29.0843 05.04.2010-07:00:00 29.0662 05.04.2010-08:00:00 29.0590 05.04.2010-09:00:00 29.0518 05.04.2010-10:00:00 29.0337 05.04.2010-11:00:00 29.0282 05.04.2010-12:00:00 29.0192 05.04.2010-13:00:00 29.0138 05.04.2010-14:00:00 29.0065 05.04.2010-15:00:00 29.0011 05.04.2010-16:00:00 28.9812 05.04.2010-17:00:00 28.9649 05.04.2010-18:00:00 28.9486 05.04.2010-19:00:00 28.9305 05.04.2010-20:00:00 28.9124 05.04.2010-21:00:00 28.8871 05.04.2010-22:00:00 28.8744 05.04.2010-23:00:00 28.8636 05.05.2010-00:00:00 28.8545 05.05.2010-01:00:00 28.8527 05.05.2010-02:00:00 28.8473 05.05.2010-03:00:00 28.8509 05.05.2010-04:00:00 28.8491 05.05.2010-05:00:00 28.8418 05.05.2010-06:00:00 28.8400 05.05.2010-07:00:00 28.8509 05.05.2010-08:00:00 28.8436 05.05.2010-09:00:00 28.8436 05.05.2010-10:00:00 28.8473 05.05.2010-11:00:00 28.8491 05.05.2010-12:00:00 28.8545 05.05.2010-13:00:00 28.8563 05.05.2010-14:00:00 28.8436 05.05.2010-15:00:00 28.8328 05.05.2010-16:00:00 28.8201 05.05.2010-17:00:00 28.7966 05.05.2010-18:00:00 28.7767 05.05.2010-19:00:00 28.7713 05.05.2010-20:00:00 28.7622 05.05.2010-21:00:00 28.7423 05.05.2010-22:00:00 28.7315 05.05.2010-23:00:00 28.7152 05.06.2010-00:00:00 28.7025 05.06.2010-01:00:00 28.6916 05.06.2010-02:00:00 28.6790 05.06.2010-03:00:00 28.6464 05.06.2010-04:00:00 28.6319 05.06.2010-05:00:00 28.6138 05.06.2010-06:00:00 28.5885 05.06.2010-07:00:00 28.5650 05.06.2010-08:00:00 28.5523 05.06.2010-09:00:00 28.5270 05.06.2010-10:00:00 28.5089 05.06.2010-11:00:00 28.4908 05.06.2010-12:00:00 28.4745 05.06.2010-13:00:00 28.4473 05.06.2010-14:00:00 28.4311 05.06.2010-15:00:00 28.4148 05.06.2010-16:00:00 28.3967 05.06.2010-17:00:00 28.3804 05.06.2010-18:00:00 28.3659 05.06.2010-19:00:00 28.3460 05.06.2010-20:00:00 28.3243 05.06.2010-21:00:00 28.3098 05.06.2010-22:00:00 28.2971 05.06.2010-23:00:00 28.2881 05.07.2010-00:00:00 28.2790 05.07.2010-01:00:00 28.2573 05.07.2010-02:00:00 28.2410 05.07.2010-03:00:00 28.2338 05.07.2010-04:00:00 28.2139 05.07.2010-05:00:00 28.1940 05.07.2010-06:00:00 28.1777 05.07.2010-07:00:00 28.1542 05.07.2010-08:00:00 28.1343 05.07.2010-09:00:00 28.1126 05.07.2010-10:00:00 28.0945 05.07.2010-11:00:00 28.0782 05.07.2010-12:00:00 28.0637 05.07.2010-13:00:00 28.0601 05.07.2010-14:00:00 28.0601 05.07.2010-15:00:00 28.0619 05.07.2010-16:00:00 28.0637 05.07.2010-17:00:00 28.0601 05.07.2010-18:00:00 28.0474 05.07.2010-19:00:00 28.0366 05.07.2010-20:00:00 28.0275 05.07.2010-21:00:00 28.0148 05.07.2010-22:00:00 28.0040 05.07.2010-23:00:00 27.9949 05.08.2010-00:00:00 27.9859 05.08.2010-01:00:00 27.9714 05.08.2010-02:00:00 27.9533 05.08.2010-03:00:00 27.9406 05.08.2010-04:00:00 27.9280 05.08.2010-05:00:00 27.9135 05.08.2010-06:00:00 27.9026 05.08.2010-07:00:00 27.8864 05.08.2010-08:00:00 27.8683 05.08.2010-09:00:00 27.8628 05.08.2010-10:00:00 27.8502 05.08.2010-11:00:00 27.8375 05.08.2010-12:00:00 27.8230 05.08.2010-13:00:00 27.8230 05.08.2010-14:00:00 27.8230 05.08.2010-15:00:00 27.8194 05.08.2010-16:00:00 27.8104 05.08.2010-17:00:00 27.8013 05.08.2010-18:00:00 27.7959 05.08.2010-19:00:00 27.7778 05.08.2010-20:00:00 27.7633 05.08.2010-21:00:00 27.7615 05.08.2010-22:00:00 27.7398 05.08.2010-23:00:00 27.7307 05.09.2010-00:00:00 27.7162 05.09.2010-01:00:00 27.7108 05.09.2010-02:00:00 27.6945 05.09.2010-03:00:00 27.6819 05.09.2010-04:00:00 27.6710 05.09.2010-05:00:00 27.6692 05.09.2010-06:00:00 27.6565 05.09.2010-07:00:00 27.6439 05.09.2010-08:00:00 27.6276 05.09.2010-09:00:00 27.6167 05.09.2010-10:00:00 27.6004 05.09.2010-11:00:00 27.5878 05.09.2010-12:00:00 27.5733 05.09.2010-13:00:00 27.5642 05.09.2010-14:00:00 27.5588 05.09.2010-15:00:00 27.5516 05.09.2010-16:00:00 27.5425 05.09.2010-17:00:00 27.5299 05.09.2010-18:00:00 27.5190 05.09.2010-19:00:00 27.5100 05.09.2010-20:00:00 27.5045 05.09.2010-21:00:00 27.5009 05.09.2010-22:00:00 27.4864 05.09.2010-23:00:00 27.4810 05.10.2010-00:00:00 27.4720 05.10.2010-01:00:00 27.4557 05.10.2010-02:00:00 27.4484 05.10.2010-03:00:00 27.4321 05.10.2010-04:00:00 27.4303 05.10.2010-05:00:00 27.4177 05.10.2010-06:00:00 27.4104 05.10.2010-07:00:00 27.4140 05.10.2010-08:00:00 27.4195 05.10.2010-09:00:00 27.4376 05.10.2010-10:00:00 27.4792 05.10.2010-11:00:00 27.5281 05.10.2010-12:00:00 27.5642 05.10.2010-13:00:00 27.5624 05.10.2010-14:00:00 27.5588 05.10.2010-15:00:00 27.5461 05.10.2010-16:00:00 27.5353 05.10.2010-17:00:00 27.5190 05.10.2010-18:00:00 27.5118 05.10.2010-19:00:00 27.5100 05.10.2010-20:00:00 27.5045 05.10.2010-21:00:00 27.5009 05.10.2010-22:00:00 27.4919 05.10.2010-23:00:00 27.4774 05.11.2010-00:00:00 27.4720 05.11.2010-01:00:00 27.4647 05.11.2010-02:00:00 27.4502 05.11.2010-03:00:00 27.4430 05.11.2010-04:00:00 27.4321 05.11.2010-05:00:00 27.4303 05.11.2010-06:00:00 27.4177 05.11.2010-07:00:00 27.3978 05.11.2010-08:00:00 27.3887 05.11.2010-09:00:00 27.3778 05.11.2010-10:00:00 27.3670 05.11.2010-11:00:00 27.3598 05.11.2010-12:00:00 27.3435 05.11.2010-13:00:00 27.3290 05.11.2010-14:00:00 27.3145 05.11.2010-15:00:00 27.3091 05.11.2010-16:00:00 27.2910 05.11.2010-17:00:00 27.2747 05.11.2010-18:00:00 27.2657 05.11.2010-19:00:00 27.2512 05.11.2010-20:00:00 27.2331 05.11.2010-21:00:00 27.2222 05.11.2010-22:00:00 27.2168 05.11.2010-23:00:00 27.2005 05.12.2010-00:00:00 27.1933 05.12.2010-01:00:00 27.1716 05.12.2010-02:00:00 27.1571 05.12.2010-03:00:00 27.1480 05.12.2010-04:00:00 27.1336 05.12.2010-05:00:00 27.1173 05.12.2010-06:00:00 27.1082 05.12.2010-07:00:00 27.1010 05.12.2010-08:00:00 27.0901 05.12.2010-09:00:00 27.0756 05.12.2010-10:00:00 27.0503 05.12.2010-11:00:00 27.0250 05.12.2010-12:00:00 27.0195 05.12.2010-13:00:00 27.0159 05.12.2010-14:00:00 26.9996 05.12.2010-15:00:00 26.9779 05.12.2010-16:00:00 26.9544 05.12.2010-17:00:00 26.9363 05.12.2010-18:00:00 26.9309 05.12.2010-19:00:00 26.9200 05.12.2010-20:00:00 26.9128 05.12.2010-21:00:00 26.9019 05.12.2010-22:00:00 26.8911 05.12.2010-23:00:00 26.8838 05.13.2010-00:00:00 26.8693 05.13.2010-01:00:00 26.8404 05.13.2010-02:00:00 26.8277 05.13.2010-03:00:00 26.8187 05.13.2010-04:00:00 26.8114 05.13.2010-05:00:00 26.7988 05.13.2010-06:00:00 26.7897 05.13.2010-07:00:00 26.7716 05.13.2010-08:00:00 26.7590 05.13.2010-09:00:00 26.7354 05.13.2010-10:00:00 26.7155 05.13.2010-11:00:00 26.7083 05.13.2010-12:00:00 26.6920 05.13.2010-13:00:00 26.6848 05.13.2010-14:00:00 26.6739 05.13.2010-15:00:00 26.6667 05.13.2010-16:00:00 26.6486 05.13.2010-17:00:00 26.6232 05.13.2010-18:00:00 26.6033 05.13.2010-19:00:00 26.5943 05.13.2010-20:00:00 26.5852 05.13.2010-21:00:00 26.5653 05.13.2010-22:00:00 26.5527 05.13.2010-23:00:00 26.5328 05.14.2010-00:00:00 26.5237 05.14.2010-01:00:00 26.5110 05.14.2010-02:00:00 26.5020 05.14.2010-03:00:00 26.4966 05.14.2010-04:00:00 26.4875 05.14.2010-05:00:00 26.4785 05.14.2010-06:00:00 26.4676 05.14.2010-07:00:00 26.4549 05.14.2010-08:00:00 26.4423 05.14.2010-09:00:00 26.4206 05.14.2010-10:00:00 26.4043 05.14.2010-11:00:00 26.3789 05.14.2010-12:00:00 26.3699 05.14.2010-13:00:00 26.3482 05.14.2010-14:00:00 26.3337 05.14.2010-15:00:00 26.3102 05.14.2010-16:00:00 26.2812 05.14.2010-17:00:00 26.2559 05.14.2010-18:00:00 26.2378 05.14.2010-19:00:00 26.2287 05.14.2010-20:00:00 26.2125 05.14.2010-21:00:00 26.2161 05.14.2010-22:00:00 26.2052 05.14.2010-23:00:00 26.2034 05.15.2010-00:00:00 26.1925 05.15.2010-01:00:00 26.1781 05.15.2010-02:00:00 26.1726 05.15.2010-03:00:00 26.1545 05.15.2010-04:00:00 26.1491 05.15.2010-05:00:00 26.1364 05.15.2010-06:00:00 26.1184 05.15.2010-07:00:00 26.1057 05.15.2010-08:00:00 26.0894 05.15.2010-09:00:00 26.0858 05.15.2010-10:00:00 26.0713 05.15.2010-11:00:00 26.0623 05.15.2010-12:00:00 26.0423 05.15.2010-13:00:00 26.0315 05.15.2010-14:00:00 26.0206 05.15.2010-15:00:00 26.0152 05.15.2010-16:00:00 25.9989 05.15.2010-17:00:00 25.9881 05.15.2010-18:00:00 25.9627 05.15.2010-19:00:00 25.9482 05.15.2010-20:00:00 25.9374 05.15.2010-21:00:00 25.9229 05.15.2010-22:00:00 25.9102 05.15.2010-23:00:00 25.9084 05.16.2010-00:00:00 25.9066 05.16.2010-01:00:00 25.9030 05.16.2010-02:00:00 25.8940 05.16.2010-03:00:00 25.8849 05.16.2010-04:00:00 25.8650 05.16.2010-05:00:00 25.8541 05.16.2010-06:00:00 25.8324 05.16.2010-07:00:00 25.8216 05.16.2010-08:00:00 25.7999 05.16.2010-09:00:00 25.7836 05.16.2010-10:00:00 25.7655 05.16.2010-11:00:00 25.7564 05.16.2010-12:00:00 25.7546 05.16.2010-13:00:00 25.7347 05.16.2010-14:00:00 25.7311 05.16.2010-15:00:00 25.7257 05.16.2010-16:00:00 25.7220 05.16.2010-17:00:00 25.7058 05.16.2010-18:00:00 25.6859 05.16.2010-19:00:00 25.6696 05.16.2010-20:00:00 25.6678 05.16.2010-21:00:00 25.6460 05.16.2010-22:00:00 25.6334 05.16.2010-23:00:00 25.6171 05.17.2010-00:00:00 25.6080 05.17.2010-01:00:00 25.5917 05.17.2010-02:00:00 25.5827 05.17.2010-03:00:00 25.5682 05.17.2010-04:00:00 25.5501 05.17.2010-05:00:00 25.5429 05.17.2010-06:00:00 25.5320 05.17.2010-07:00:00 25.5248 05.17.2010-08:00:00 25.5013 05.17.2010-09:00:00 25.4796 05.17.2010-10:00:00 25.4651 05.17.2010-11:00:00 25.4524 05.17.2010-12:00:00 25.4289 05.17.2010-13:00:00 25.4126 05.17.2010-14:00:00 25.4090 05.17.2010-15:00:00 25.3963 05.17.2010-16:00:00 25.3855 05.17.2010-17:00:00 25.3674 05.17.2010-18:00:00 25.3710 05.17.2010-19:00:00 25.3637 05.17.2010-20:00:00 25.3601 05.17.2010-21:00:00 25.3438 05.17.2010-22:00:00 25.3330 05.17.2010-23:00:00 25.3239 05.18.2010-00:00:00 25.3167 05.18.2010-01:00:00 25.3094 05.18.2010-02:00:00 25.3076 05.18.2010-03:00:00 25.2950 05.18.2010-04:00:00 25.2914 05.18.2010-05:00:00 25.2823 05.18.2010-06:00:00 25.2895 05.18.2010-07:00:00 25.3438 05.18.2010-08:00:00 25.3456 05.18.2010-09:00:00 25.3384 05.18.2010-10:00:00 25.3185 05.18.2010-11:00:00 25.3022 05.18.2010-12:00:00 25.2787 05.18.2010-13:00:00 25.2642 05.18.2010-14:00:00 25.2461 05.18.2010-15:00:00 25.2371 05.18.2010-16:00:00 25.2425 05.18.2010-17:00:00 25.3022 05.18.2010-18:00:00 25.3275 05.18.2010-19:00:00 25.3927 05.18.2010-20:00:00 25.3927 05.18.2010-21:00:00 25.3927 05.18.2010-22:00:00 25.3909 05.18.2010-23:00:00 25.3710 05.19.2010-00:00:00 25.3601 05.19.2010-01:00:00 25.3438 05.19.2010-02:00:00 25.3239 05.19.2010-03:00:00 25.3094 05.19.2010-04:00:00 25.2914 05.19.2010-05:00:00 25.2859 05.19.2010-06:00:00 25.2751 05.19.2010-07:00:00 25.2533 05.19.2010-08:00:00 25.2389 05.19.2010-09:00:00 25.2298 05.19.2010-10:00:00 25.2226 05.19.2010-11:00:00 25.2642 05.19.2010-12:00:00 25.3131 05.19.2010-13:00:00 25.3619 05.19.2010-14:00:00 25.4325 05.19.2010-15:00:00 25.5176 05.19.2010-16:00:00 25.5356 05.19.2010-17:00:00 25.5356 05.19.2010-18:00:00 25.5537 05.19.2010-19:00:00 25.5755 05.19.2010-20:00:00 25.5718 05.19.2010-21:00:00 25.5501 05.19.2010-22:00:00 25.5320 05.19.2010-23:00:00 25.5212 05.20.2010-00:00:00 25.5085 05.20.2010-01:00:00 25.4976 05.20.2010-02:00:00 25.4922 05.20.2010-03:00:00 25.4940 05.20.2010-04:00:00 25.4850 05.20.2010-05:00:00 25.5031 05.20.2010-06:00:00 25.5157 05.20.2010-07:00:00 25.5230 05.20.2010-08:00:00 25.5103 05.20.2010-09:00:00 25.5302 05.20.2010-10:00:00 25.5537 05.20.2010-11:00:00 25.6424 05.20.2010-12:00:00 25.6949 05.20.2010-13:00:00 25.7763 05.20.2010-14:00:00 25.8161 05.20.2010-15:00:00 25.8541 05.20.2010-16:00:00 25.9102 05.20.2010-17:00:00 25.9881 05.20.2010-18:00:00 26.0080 05.20.2010-19:00:00 26.1129 05.20.2010-20:00:00 26.1564 05.20.2010-21:00:00 26.1618 05.20.2010-22:00:00 26.1527 05.20.2010-23:00:00 26.1455 05.21.2010-00:00:00 26.1346 05.21.2010-01:00:00 26.1328 05.21.2010-02:00:00 26.1220 05.21.2010-03:00:00 26.1039 05.21.2010-04:00:00 26.0930 05.21.2010-05:00:00 26.0822 05.21.2010-06:00:00 26.0623 05.21.2010-07:00:00 26.0550 05.21.2010-08:00:00 26.0405 05.21.2010-09:00:00 26.0369 05.21.2010-10:00:00 26.0279 05.21.2010-11:00:00 26.0152 05.21.2010-12:00:00 26.0098 05.21.2010-13:00:00 26.0170 05.21.2010-14:00:00 26.0387 05.21.2010-15:00:00 26.1075 05.21.2010-16:00:00 26.1817 05.21.2010-17:00:00 26.3102 05.21.2010-18:00:00 26.4151 05.21.2010-19:00:00 26.4459 05.21.2010-20:00:00 26.4459 05.21.2010-21:00:00 26.4586 05.21.2010-22:00:00 26.4658 05.21.2010-23:00:00 26.4658 05.22.2010-00:00:00 26.4676 05.22.2010-01:00:00 26.5418 05.22.2010-02:00:00 26.6450 05.22.2010-03:00:00 26.6902 05.22.2010-04:00:00 26.7318 05.22.2010-05:00:00 26.7336 05.22.2010-06:00:00 26.7372 05.22.2010-07:00:00 26.7427 05.22.2010-08:00:00 26.7517 05.22.2010-09:00:00 26.7644 05.22.2010-10:00:00 26.8096 05.22.2010-11:00:00 26.8476 05.22.2010-12:00:00 26.8657 05.22.2010-13:00:00 26.8639 05.22.2010-14:00:00 26.8730 05.22.2010-15:00:00 26.8911 05.22.2010-16:00:00 26.9417 05.22.2010-17:00:00 26.9924 05.22.2010-18:00:00 27.0087 05.22.2010-19:00:00 27.0141 05.22.2010-20:00:00 27.0268 05.22.2010-21:00:00 27.0123 05.22.2010-22:00:00 27.0105 05.22.2010-23:00:00 27.0014 05.23.2010-00:00:00 26.9996 05.23.2010-01:00:00 26.9978 05.23.2010-02:00:00 27.0014 05.23.2010-03:00:00 26.9888 05.23.2010-04:00:00 26.9924 05.23.2010-05:00:00 26.9870 05.23.2010-06:00:00 26.9852 05.23.2010-07:00:00 26.9797 05.23.2010-08:00:00 26.9653 05.23.2010-09:00:00 26.9381 05.23.2010-10:00:00 26.9327 05.23.2010-11:00:00 26.9182 05.23.2010-12:00:00 26.9128 05.23.2010-13:00:00 26.9073 05.23.2010-14:00:00 26.9001 05.23.2010-15:00:00 26.9037 05.23.2010-16:00:00 26.9092 05.23.2010-17:00:00 26.9037 05.23.2010-18:00:00 26.9236 05.23.2010-19:00:00 26.9146 05.23.2010-20:00:00 26.9345 05.23.2010-21:00:00 26.9327 05.23.2010-22:00:00 26.9164 05.23.2010-23:00:00 26.9092 05.24.2010-00:00:00 26.9055 05.24.2010-01:00:00 26.8838 05.24.2010-02:00:00 26.8693 05.24.2010-03:00:00 26.8567 05.24.2010-04:00:00 26.8458 05.24.2010-05:00:00 26.8277 05.24.2010-06:00:00 26.8223 05.24.2010-07:00:00 26.8114 05.24.2010-08:00:00 26.7915 05.24.2010-09:00:00 26.7789 05.24.2010-10:00:00 26.7644 05.24.2010-11:00:00 26.7517 05.24.2010-12:00:00 26.7318 05.24.2010-13:00:00 26.7264 05.24.2010-14:00:00 26.7246 05.24.2010-15:00:00 26.7065 05.24.2010-16:00:00 26.6956 05.24.2010-17:00:00 26.6866 05.24.2010-18:00:00 26.6757 05.24.2010-19:00:00 26.6667 05.24.2010-20:00:00 26.6522 05.24.2010-21:00:00 26.6323 05.24.2010-22:00:00 26.6269 05.24.2010-23:00:00 26.6142 05.25.2010-00:00:00 26.6033 05.25.2010-01:00:00 26.5943 05.25.2010-02:00:00 26.5870 05.25.2010-03:00:00 26.5816 05.25.2010-04:00:00 26.5780 05.25.2010-05:00:00 26.5744 05.25.2010-06:00:00 26.5852 05.25.2010-07:00:00 26.6070 05.25.2010-08:00:00 26.6070 05.25.2010-09:00:00 26.6106 05.25.2010-10:00:00 26.6142 05.25.2010-11:00:00 26.6160 05.25.2010-12:00:00 26.6106 05.25.2010-13:00:00 26.6088 05.25.2010-14:00:00 26.6106 05.25.2010-15:00:00 26.6232 05.25.2010-16:00:00 26.6287 05.25.2010-17:00:00 26.7065 05.25.2010-18:00:00 26.8332 05.25.2010-19:00:00 26.8730 05.25.2010-20:00:00 26.9653 05.25.2010-21:00:00 27.0051 05.25.2010-22:00:00 27.0358 05.25.2010-23:00:00 27.0449 05.26.2010-00:00:00 27.0413 05.26.2010-01:00:00 27.0485 05.26.2010-02:00:00 27.0376 05.26.2010-03:00:00 27.0648 05.26.2010-04:00:00 27.0937 05.26.2010-05:00:00 27.1209 05.26.2010-06:00:00 27.2349 05.26.2010-07:00:00 27.3797 05.26.2010-08:00:00 27.5100 05.26.2010-09:00:00 27.5841 05.26.2010-10:00:00 27.6366 05.26.2010-11:00:00 27.6873 05.26.2010-12:00:00 27.7416 05.26.2010-13:00:00 27.7723 05.26.2010-14:00:00 27.7904 05.26.2010-15:00:00 27.8122 05.26.2010-16:00:00 27.8230 05.26.2010-17:00:00 27.8701 05.26.2010-18:00:00 27.8737 05.26.2010-19:00:00 27.8791 05.26.2010-20:00:00 27.8864 05.26.2010-21:00:00 27.8827 05.26.2010-22:00:00 27.8936 05.26.2010-23:00:00 27.8918 05.27.2010-00:00:00 27.8918 05.27.2010-01:00:00 27.8845 05.27.2010-02:00:00 27.8809 05.27.2010-03:00:00 27.8719 05.27.2010-04:00:00 27.8755 05.27.2010-05:00:00 27.8628 05.27.2010-06:00:00 27.8538 05.27.2010-07:00:00 27.8484 05.27.2010-08:00:00 27.8357 05.27.2010-09:00:00 27.8284 05.27.2010-10:00:00 27.8104 05.27.2010-11:00:00 27.7941 05.27.2010-12:00:00 27.7959 05.27.2010-13:00:00 27.8104 05.27.2010-14:00:00 27.8194 05.27.2010-15:00:00 27.8266 05.27.2010-16:00:00 27.8284 05.27.2010-17:00:00 27.8266 05.27.2010-18:00:00 27.8104 05.27.2010-19:00:00 27.8031 05.27.2010-20:00:00 27.8013 05.27.2010-21:00:00 27.8013 05.27.2010-22:00:00 27.7850 05.27.2010-23:00:00 27.7742 05.28.2010-00:00:00 27.7687 05.28.2010-01:00:00 27.7561 05.28.2010-02:00:00 27.7307 05.28.2010-03:00:00 27.7181 05.28.2010-04:00:00 27.7072 05.28.2010-05:00:00 27.6855 05.28.2010-06:00:00 27.6728 05.28.2010-07:00:00 27.6583 05.28.2010-08:00:00 27.6421 05.28.2010-09:00:00 27.6258 05.28.2010-10:00:00 27.6131 05.28.2010-11:00:00 27.5914 05.28.2010-12:00:00 27.5769 05.28.2010-13:00:00 27.5570 05.28.2010-14:00:00 27.5353 05.28.2010-15:00:00 27.5244 05.28.2010-16:00:00 27.5136 05.28.2010-17:00:00 27.5027 05.28.2010-18:00:00 27.5208 05.28.2010-19:00:00 27.5823 05.28.2010-20:00:00 27.6493 05.28.2010-21:00:00 27.7778 05.28.2010-22:00:00 27.9063 05.28.2010-23:00:00 27.9913 05.29.2010-00:00:00 28.0347 05.29.2010-01:00:00 28.0673 05.29.2010-02:00:00 28.0999 05.29.2010-03:00:00 28.1017 05.29.2010-04:00:00 28.1288 05.29.2010-05:00:00 28.1451 05.29.2010-06:00:00 28.1650 05.29.2010-07:00:00 28.1904 05.29.2010-08:00:00 28.2121 05.29.2010-09:00:00 28.2392 05.29.2010-10:00:00 28.2537 05.29.2010-11:00:00 28.2573 05.29.2010-12:00:00 28.2610 05.29.2010-13:00:00 28.2827 05.29.2010-14:00:00 28.2863 05.29.2010-15:00:00 28.2935 05.29.2010-16:00:00 28.3008 05.29.2010-17:00:00 28.2863 05.29.2010-18:00:00 28.2790 05.29.2010-19:00:00 28.2664 05.29.2010-20:00:00 28.2410 05.29.2010-21:00:00 28.2248 05.29.2010-22:00:00 28.1994 05.29.2010-23:00:00 28.1886 05.30.2010-00:00:00 28.1795 05.30.2010-01:00:00 28.1723 05.30.2010-02:00:00 28.1506 05.30.2010-03:00:00 28.1361 05.30.2010-04:00:00 28.1343 05.30.2010-05:00:00 28.1216 05.30.2010-06:00:00 28.1035 05.30.2010-07:00:00 28.0872 05.30.2010-08:00:00 28.0908 05.30.2010-09:00:00 28.0981 05.30.2010-10:00:00 28.1252 05.30.2010-11:00:00 28.1361 05.30.2010-12:00:00 28.1524 05.30.2010-13:00:00 28.1687 05.30.2010-14:00:00 28.2175 05.30.2010-15:00:00 28.2899 05.30.2010-16:00:00 28.3189 05.30.2010-17:00:00 28.3351 05.30.2010-18:00:00 28.3261 05.30.2010-19:00:00 28.3279 05.30.2010-20:00:00 28.3243 05.30.2010-21:00:00 28.3388 05.30.2010-22:00:00 28.3460 05.30.2010-23:00:00 28.3370 05.31.2010-00:00:00 28.3460 05.31.2010-01:00:00 28.3587 05.31.2010-02:00:00 28.4093 05.31.2010-03:00:00 28.5143 05.31.2010-04:00:00 28.6138 05.31.2010-05:00:00 28.7278 05.31.2010-06:00:00 28.8292 05.31.2010-07:00:00 28.9034 05.31.2010-08:00:00 28.9450 05.31.2010-09:00:00 28.9540 05.31.2010-10:00:00 28.9703 05.31.2010-11:00:00 29.0083 05.31.2010-12:00:00 29.0409 05.31.2010-13:00:00 29.0536 05.31.2010-14:00:00 29.0662 05.31.2010-15:00:00 29.0825 05.31.2010-16:00:00 29.0916 05.31.2010-17:00:00 29.1115 05.31.2010-18:00:00 29.1314 05.31.2010-19:00:00 29.1404 05.31.2010-20:00:00 29.1459 05.31.2010-21:00:00 29.1459 05.31.2010-22:00:00 29.1422 05.31.2010-23:00:00 29.1404 06.01.2010-00:00:00 29.1386 06.01.2010-01:00:00 29.1314 06.01.2010-02:00:00 29.1350 06.01.2010-03:00:00 29.1223 06.01.2010-04:00:00 29.1187 06.01.2010-05:00:00 29.1115 06.01.2010-06:00:00 29.0970 06.01.2010-07:00:00 29.0825 06.01.2010-08:00:00 29.0644 06.01.2010-09:00:00 29.0608 06.01.2010-10:00:00 29.0427 06.01.2010-11:00:00 29.0264 06.01.2010-12:00:00 29.0138 06.01.2010-13:00:00 28.9938 06.01.2010-14:00:00 28.9794 06.01.2010-15:00:00 28.9685 06.01.2010-16:00:00 28.9414 06.01.2010-17:00:00 28.9305 06.01.2010-18:00:00 28.9215 06.01.2010-19:00:00 28.8997 06.01.2010-20:00:00 28.8817 06.01.2010-21:00:00 28.8690 06.01.2010-22:00:00 28.8418 06.01.2010-23:00:00 28.8364 06.02.2010-00:00:00 28.8382 06.02.2010-01:00:00 28.8599 06.02.2010-02:00:00 28.9377 06.02.2010-03:00:00 29.0879 06.02.2010-04:00:00 29.3413 06.02.2010-05:00:00 29.6001 06.02.2010-06:00:00 29.8462 06.02.2010-07:00:00 30.1810 06.02.2010-08:00:00 30.5049 06.02.2010-09:00:00 30.7492 06.02.2010-10:00:00 30.8777 06.02.2010-11:00:00 31.0243 06.02.2010-12:00:00 31.1328 06.02.2010-13:00:00 31.2595 06.02.2010-14:00:00 31.3373 06.02.2010-15:00:00 31.3807 06.02.2010-16:00:00 31.4387 06.02.2010-17:00:00 31.4604 06.02.2010-18:00:00 31.5165 06.02.2010-19:00:00 31.5943 06.02.2010-20:00:00 31.6594 06.02.2010-21:00:00 31.7300 06.02.2010-22:00:00 31.7445 06.02.2010-23:00:00 31.7246 06.03.2010-00:00:00 31.7246 06.03.2010-01:00:00 31.7300 06.03.2010-02:00:00 31.7210 06.03.2010-03:00:00 31.7101 06.03.2010-04:00:00 31.7010 06.03.2010-05:00:00 31.6884 06.03.2010-06:00:00 31.6630 06.03.2010-07:00:00 31.6395 06.03.2010-08:00:00 31.6106 06.03.2010-09:00:00 31.5762 06.03.2010-10:00:00 31.5382 06.03.2010-11:00:00 31.5092 06.03.2010-12:00:00 31.4948 06.03.2010-13:00:00 31.4423 06.03.2010-14:00:00 31.4115 06.03.2010-15:00:00 31.3699 06.03.2010-16:00:00 31.3355 06.03.2010-17:00:00 31.2975 06.03.2010-18:00:00 31.2649 06.03.2010-19:00:00 31.2305 06.03.2010-20:00:00 31.1925 06.03.2010-21:00:00 31.1545 06.03.2010-22:00:00 31.1165 06.03.2010-23:00:00 31.1202 06.04.2010-00:00:00 31.1292 06.04.2010-01:00:00 31.1401 06.04.2010-02:00:00 31.1708 06.04.2010-03:00:00 31.1817 06.04.2010-04:00:00 31.1907 06.04.2010-05:00:00 31.2088 06.04.2010-06:00:00 31.2106 06.04.2010-07:00:00 31.2305 06.04.2010-08:00:00 31.3156 06.04.2010-09:00:00 31.4097 06.04.2010-10:00:00 31.4531 06.04.2010-11:00:00 31.4911 06.04.2010-12:00:00 31.5165 06.04.2010-13:00:00 31.5291 06.04.2010-14:00:00 31.5309 06.04.2010-15:00:00 31.5454 06.04.2010-16:00:00 31.5545 06.04.2010-17:00:00 31.5454 06.04.2010-18:00:00 31.5418 06.04.2010-19:00:00 31.5364 06.04.2010-20:00:00 31.5255 06.04.2010-21:00:00 31.5074 06.04.2010-22:00:00 31.4839 06.04.2010-23:00:00 31.4748 06.05.2010-00:00:00 31.4405 06.05.2010-01:00:00 31.4260 06.05.2010-02:00:00 31.4007 06.05.2010-03:00:00 31.3735 06.05.2010-04:00:00 31.3518 06.05.2010-05:00:00 31.3283 06.05.2010-06:00:00 31.3047 06.05.2010-07:00:00 31.2939 06.05.2010-08:00:00 31.2740 06.05.2010-09:00:00 31.2486 06.05.2010-10:00:00 31.2179 06.05.2010-11:00:00 31.1889 06.05.2010-12:00:00 31.1636 06.05.2010-13:00:00 31.1437 06.05.2010-14:00:00 31.1075 06.05.2010-15:00:00 31.0731 06.05.2010-16:00:00 31.0387 06.05.2010-17:00:00 31.0116 06.05.2010-18:00:00 30.9772 06.05.2010-19:00:00 30.9501 06.05.2010-20:00:00 30.9356 06.05.2010-21:00:00 30.9102 06.05.2010-22:00:00 30.8921 06.05.2010-23:00:00 30.8560 06.06.2010-00:00:00 30.8415 06.06.2010-01:00:00 30.9139 06.06.2010-02:00:00 30.9555 06.06.2010-03:00:00 30.9627 06.06.2010-04:00:00 30.9410 06.06.2010-05:00:00 30.9193 06.06.2010-06:00:00 30.9157 06.06.2010-07:00:00 30.9048 06.06.2010-08:00:00 30.9989 06.06.2010-09:00:00 31.1618 06.06.2010-10:00:00 31.2667 06.06.2010-11:00:00 31.3699 06.06.2010-12:00:00 31.4604 06.06.2010-13:00:00 31.4803 06.06.2010-14:00:00 31.4730 06.06.2010-15:00:00 31.4712 06.06.2010-16:00:00 31.5889 06.06.2010-17:00:00 31.6287 06.06.2010-18:00:00 31.8259 06.06.2010-19:00:00 31.9019 06.06.2010-20:00:00 31.9254 06.06.2010-21:00:00 31.9363 06.06.2010-22:00:00 31.9417 06.06.2010-23:00:00 31.9309 06.07.2010-00:00:00 31.9254 06.07.2010-01:00:00 31.9110 06.07.2010-02:00:00 31.9019 06.07.2010-03:00:00 31.8911 06.07.2010-04:00:00 31.8911 06.07.2010-05:00:00 31.8784 06.07.2010-06:00:00 31.8675 06.07.2010-07:00:00 31.8512 06.07.2010-08:00:00 31.8368 06.07.2010-09:00:00 31.8223 06.07.2010-10:00:00 31.8024 06.07.2010-11:00:00 31.7915 06.07.2010-12:00:00 31.7680 06.07.2010-13:00:00 31.7391 06.07.2010-14:00:00 31.7210 06.07.2010-15:00:00 31.7083 06.07.2010-16:00:00 31.6938 06.07.2010-17:00:00 31.6649 06.07.2010-18:00:00 31.6486 06.07.2010-19:00:00 31.6269 06.07.2010-20:00:00 31.5943 06.07.2010-21:00:00 31.5780 06.07.2010-22:00:00 31.5490 06.07.2010-23:00:00 31.5128 06.08.2010-00:00:00 31.4875 06.08.2010-01:00:00 31.4568 06.08.2010-02:00:00 31.4206 06.08.2010-03:00:00 31.3970 06.08.2010-04:00:00 31.3645 06.08.2010-05:00:00 31.3319 06.08.2010-06:00:00 31.3102 06.08.2010-07:00:00 31.2812 06.08.2010-08:00:00 31.2505 06.08.2010-09:00:00 31.2179 06.08.2010-10:00:00 31.1925 06.08.2010-11:00:00 31.1726 06.08.2010-12:00:00 31.1202 06.08.2010-13:00:00 31.0803 06.08.2010-14:00:00 31.0586 06.08.2010-15:00:00 31.0351 06.08.2010-16:00:00 31.0152 06.08.2010-17:00:00 30.9899 06.08.2010-18:00:00 30.9555 06.08.2010-19:00:00 30.9247 06.08.2010-20:00:00 30.8994 06.08.2010-21:00:00 30.8759 06.08.2010-22:00:00 30.8433 06.08.2010-23:00:00 30.8487 06.09.2010-00:00:00 30.9682 06.09.2010-01:00:00 31.0822 06.09.2010-02:00:00 31.2559 06.09.2010-03:00:00 31.3934 06.09.2010-04:00:00 31.5997 06.09.2010-05:00:00 31.8712 06.09.2010-06:00:00 32.1227 06.09.2010-07:00:00 32.3978 06.09.2010-08:00:00 32.5570 06.09.2010-09:00:00 32.6746 06.09.2010-10:00:00 32.7398 06.09.2010-11:00:00 32.7941 06.09.2010-12:00:00 32.8393 06.09.2010-13:00:00 32.8972 06.09.2010-14:00:00 32.9497 06.09.2010-15:00:00 32.9696 06.09.2010-16:00:00 32.9786 06.09.2010-17:00:00 32.9931 06.09.2010-18:00:00 33.0293 06.09.2010-19:00:00 33.0908 06.09.2010-20:00:00 33.1542 06.09.2010-21:00:00 33.1976 06.09.2010-22:00:00 33.2338 06.09.2010-23:00:00 33.3496 06.10.2010-00:00:00 33.4672 06.10.2010-01:00:00 33.5288 06.10.2010-02:00:00 33.5758 06.10.2010-03:00:00 33.6066 06.10.2010-04:00:00 33.6229 06.10.2010-05:00:00 33.6174 06.10.2010-06:00:00 33.5975 06.10.2010-07:00:00 33.5885 06.10.2010-08:00:00 33.6573 06.10.2010-09:00:00 33.7441 06.10.2010-10:00:00 33.8165 06.10.2010-11:00:00 33.8400 06.10.2010-12:00:00 33.8364 06.10.2010-13:00:00 33.8147 06.10.2010-14:00:00 33.8020 06.10.2010-15:00:00 33.8690 06.10.2010-16:00:00 33.9287 06.10.2010-17:00:00 33.9522 06.10.2010-18:00:00 33.9721 06.10.2010-19:00:00 33.9776 06.10.2010-20:00:00 33.9902 06.10.2010-21:00:00 34.0608 06.10.2010-22:00:00 34.0916 06.10.2010-23:00:00 34.0735 06.11.2010-00:00:00 34.0861 06.11.2010-01:00:00 34.0626 06.11.2010-02:00:00 34.0427 06.11.2010-03:00:00 34.0499 06.11.2010-04:00:00 34.0445 06.11.2010-05:00:00 34.0210 06.11.2010-06:00:00 33.9993 06.11.2010-07:00:00 33.9884 06.11.2010-08:00:00 33.9522 06.11.2010-09:00:00 33.9233 06.11.2010-10:00:00 33.8907 06.11.2010-11:00:00 33.8599 06.11.2010-12:00:00 33.8310 06.11.2010-13:00:00 33.8056 06.11.2010-14:00:00 33.7749 06.11.2010-15:00:00 33.7441 06.11.2010-16:00:00 33.7134 06.11.2010-17:00:00 33.6699 06.11.2010-18:00:00 33.6193 06.11.2010-19:00:00 33.5975 06.11.2010-20:00:00 33.5686 06.11.2010-21:00:00 33.5360 06.11.2010-22:00:00 33.4853 06.11.2010-23:00:00 33.4383 06.12.2010-00:00:00 33.3912 06.12.2010-01:00:00 33.3641 06.12.2010-02:00:00 33.3152 06.12.2010-03:00:00 33.2845 06.12.2010-04:00:00 33.2628 06.12.2010-05:00:00 33.2211 06.12.2010-06:00:00 33.1723 06.12.2010-07:00:00 33.1379 06.12.2010-08:00:00 33.0800 06.12.2010-09:00:00 33.0474 06.12.2010-10:00:00 33.0094 06.12.2010-11:00:00 32.9732 06.12.2010-12:00:00 32.9207 06.12.2010-13:00:00 32.8864 06.12.2010-14:00:00 32.8230 06.12.2010-15:00:00 32.7904 06.12.2010-16:00:00 32.7633 06.12.2010-17:00:00 32.7452 06.12.2010-18:00:00 32.7271 06.12.2010-19:00:00 32.6982 06.12.2010-20:00:00 32.6782 06.12.2010-21:00:00 32.6421 06.12.2010-22:00:00 32.6059 06.12.2010-23:00:00 32.5624 06.13.2010-00:00:00 32.5389 06.13.2010-01:00:00 32.5154 06.13.2010-02:00:00 32.4738 06.13.2010-03:00:00 32.4412 06.13.2010-04:00:00 32.4140 06.13.2010-05:00:00 32.3978 06.13.2010-06:00:00 32.3634 06.13.2010-07:00:00 32.3435 06.13.2010-08:00:00 32.2946 06.13.2010-09:00:00 32.2457 06.13.2010-10:00:00 32.2258 06.13.2010-11:00:00 32.1951 06.13.2010-12:00:00 32.1625 06.13.2010-13:00:00 32.1335 06.13.2010-14:00:00 32.1046 06.13.2010-15:00:00 32.0847 06.13.2010-16:00:00 32.0630 06.13.2010-17:00:00 32.0358 06.13.2010-18:00:00 32.0141 06.13.2010-19:00:00 31.9634 06.13.2010-20:00:00 31.9291 06.13.2010-21:00:00 31.8965 06.13.2010-22:00:00 31.8621 06.13.2010-23:00:00 31.8404 06.14.2010-00:00:00 31.8132 06.14.2010-01:00:00 31.7843 06.14.2010-02:00:00 31.7499 06.14.2010-03:00:00 31.7318 06.14.2010-04:00:00 31.7047 06.14.2010-05:00:00 31.6757 06.14.2010-06:00:00 31.6558 06.14.2010-07:00:00 31.6269 06.14.2010-08:00:00 31.6124 06.14.2010-09:00:00 31.5997 06.14.2010-10:00:00 31.5726 06.14.2010-11:00:00 31.5436 06.14.2010-12:00:00 31.5056 06.14.2010-13:00:00 31.4875 06.14.2010-14:00:00 31.4549 06.14.2010-15:00:00 31.4260 06.14.2010-16:00:00 31.3952 06.14.2010-17:00:00 31.3626 06.14.2010-18:00:00 31.3174 06.14.2010-19:00:00 31.2866 06.14.2010-20:00:00 31.2649 06.14.2010-21:00:00 31.2414 06.14.2010-22:00:00 31.2179 06.14.2010-23:00:00 31.1853 06.15.2010-00:00:00 31.1654 06.15.2010-01:00:00 31.1310 06.15.2010-02:00:00 31.1039 06.15.2010-03:00:00 31.0641 06.15.2010-04:00:00 31.0351 06.15.2010-05:00:00 31.0062 06.15.2010-06:00:00 30.9826 06.15.2010-07:00:00 30.9627 06.15.2010-08:00:00 30.9229 06.15.2010-09:00:00 30.9084 06.15.2010-10:00:00 30.8885 06.15.2010-11:00:00 30.8668 06.15.2010-12:00:00 30.8270 06.15.2010-13:00:00 30.7926 06.15.2010-14:00:00 30.7564 06.15.2010-15:00:00 30.7202 06.15.2010-16:00:00 30.6786 06.15.2010-17:00:00 30.6478 06.15.2010-18:00:00 30.6388 06.15.2010-19:00:00 30.6858 06.15.2010-20:00:00 30.6804 06.15.2010-21:00:00 30.6515 06.15.2010-22:00:00 30.6352 06.15.2010-23:00:00 30.6062 06.16.2010-00:00:00 30.5863 06.16.2010-01:00:00 30.5592 06.16.2010-02:00:00 30.5483 06.16.2010-03:00:00 30.5266 06.16.2010-04:00:00 30.5013 06.16.2010-05:00:00 30.4723 06.16.2010-06:00:00 30.4524 06.16.2010-07:00:00 30.4253 06.16.2010-08:00:00 30.4035 06.16.2010-09:00:00 30.3692 06.16.2010-10:00:00 30.3511 06.16.2010-11:00:00 30.3275 06.16.2010-12:00:00 30.2913 06.16.2010-13:00:00 30.2533 06.16.2010-14:00:00 30.2244 06.16.2010-15:00:00 30.1991 06.16.2010-16:00:00 30.1701 06.16.2010-17:00:00 30.1375 06.16.2010-18:00:00 30.0977 06.16.2010-19:00:00 30.0778 06.16.2010-20:00:00 30.0543 06.16.2010-21:00:00 30.0308 06.16.2010-22:00:00 30.0163 06.16.2010-23:00:00 29.9783 06.17.2010-00:00:00 29.9602 06.17.2010-01:00:00 29.9294 06.17.2010-02:00:00 29.8987 06.17.2010-03:00:00 29.8661 06.17.2010-04:00:00 29.8444 06.17.2010-05:00:00 29.8245 06.17.2010-06:00:00 29.8100 06.17.2010-07:00:00 29.7828 06.17.2010-08:00:00 29.7539 06.17.2010-09:00:00 29.7286 06.17.2010-10:00:00 29.7014 06.17.2010-11:00:00 29.6779 06.17.2010-12:00:00 29.6363 06.17.2010-13:00:00 29.5965 06.17.2010-14:00:00 29.5765 06.17.2010-15:00:00 29.5476 06.17.2010-16:00:00 29.5078 06.17.2010-17:00:00 29.4716 06.17.2010-18:00:00 29.4372 06.17.2010-19:00:00 29.4137 06.17.2010-20:00:00 29.3757 06.17.2010-21:00:00 29.3467 06.17.2010-22:00:00 29.3105 06.17.2010-23:00:00 29.2997 06.18.2010-00:00:00 29.2798 06.18.2010-01:00:00 29.2581 06.18.2010-02:00:00 29.2255 06.18.2010-03:00:00 29.2074 06.18.2010-04:00:00 29.1784 06.18.2010-05:00:00 29.1621 06.18.2010-06:00:00 29.1368 06.18.2010-07:00:00 29.1006 06.18.2010-08:00:00 29.0717 06.18.2010-09:00:00 29.0427 06.18.2010-10:00:00 29.0192 06.18.2010-11:00:00 28.9975 06.18.2010-12:00:00 28.9595 06.18.2010-13:00:00 28.9341 06.18.2010-14:00:00 28.9160 06.18.2010-15:00:00 28.8798 06.18.2010-16:00:00 28.8599 06.18.2010-17:00:00 28.8346 06.18.2010-18:00:00 28.8183 06.18.2010-19:00:00 28.7930 06.18.2010-20:00:00 28.7731 06.18.2010-21:00:00 28.7532 06.18.2010-22:00:00 28.7333 06.18.2010-23:00:00 28.7206 06.19.2010-00:00:00 28.6898 06.19.2010-01:00:00 28.6754 06.19.2010-02:00:00 28.6591 06.19.2010-03:00:00 28.6699 06.19.2010-04:00:00 28.6772 06.19.2010-05:00:00 28.6808 06.19.2010-06:00:00 28.6754 06.19.2010-07:00:00 28.6971 06.19.2010-08:00:00 28.7550 06.19.2010-09:00:00 28.8002 06.19.2010-10:00:00 28.8310 06.19.2010-11:00:00 28.8382 06.19.2010-12:00:00 28.8292 06.19.2010-13:00:00 28.8183 06.19.2010-14:00:00 28.8129 06.19.2010-15:00:00 28.8020 06.19.2010-16:00:00 28.7767 06.19.2010-17:00:00 28.7676 06.19.2010-18:00:00 28.7622 06.19.2010-19:00:00 28.7514 06.19.2010-20:00:00 28.7477 06.19.2010-21:00:00 28.8889 06.19.2010-22:00:00 29.1133 06.19.2010-23:00:00 29.2110 06.20.2010-00:00:00 29.2381 06.20.2010-01:00:00 29.2454 06.20.2010-02:00:00 29.2508 06.20.2010-03:00:00 29.2363 06.20.2010-04:00:00 29.2309 06.20.2010-05:00:00 29.2544 06.20.2010-06:00:00 29.2852 06.20.2010-07:00:00 29.2924 06.20.2010-08:00:00 29.3902 06.20.2010-09:00:00 29.6381 06.20.2010-10:00:00 29.7177 06.20.2010-11:00:00 29.7412 06.20.2010-12:00:00 29.7412 06.20.2010-13:00:00 29.7267 06.20.2010-14:00:00 29.7195 06.20.2010-15:00:00 29.6906 06.20.2010-16:00:00 29.6652 06.20.2010-17:00:00 29.6399 06.20.2010-18:00:00 29.6091 06.20.2010-19:00:00 29.5747 06.20.2010-20:00:00 29.5530 06.20.2010-21:00:00 29.5259 06.20.2010-22:00:00 29.5078 06.20.2010-23:00:00 29.4969 06.21.2010-00:00:00 29.4752 06.21.2010-01:00:00 29.4571 06.21.2010-02:00:00 29.4245 06.21.2010-03:00:00 29.3992 06.21.2010-04:00:00 29.3757 06.21.2010-05:00:00 29.3558 06.21.2010-06:00:00 29.3395 06.21.2010-07:00:00 29.3178 06.21.2010-08:00:00 29.3015 06.21.2010-09:00:00 29.2852 06.21.2010-10:00:00 29.2653 06.21.2010-11:00:00 29.2454 06.21.2010-12:00:00 29.2291 06.21.2010-13:00:00 29.2092 06.21.2010-14:00:00 29.1875 06.21.2010-15:00:00 29.1567 06.21.2010-16:00:00 29.1350 06.21.2010-17:00:00 29.1133 06.21.2010-18:00:00 29.0898 06.21.2010-19:00:00 29.0644 06.21.2010-20:00:00 29.0391 06.21.2010-21:00:00 29.0156 06.21.2010-22:00:00 28.9866 06.21.2010-23:00:00 28.9649 06.22.2010-00:00:00 28.9577 06.22.2010-01:00:00 28.9269 06.22.2010-02:00:00 28.8997 06.22.2010-03:00:00 28.8762 06.22.2010-04:00:00 28.8563 06.22.2010-05:00:00 28.8183 06.22.2010-06:00:00 28.8002 06.22.2010-07:00:00 28.7731 06.22.2010-08:00:00 28.7495 06.22.2010-09:00:00 28.7206 06.22.2010-10:00:00 28.6971 06.22.2010-11:00:00 28.6573 06.22.2010-12:00:00 28.6265 06.22.2010-13:00:00 28.6012 06.22.2010-14:00:00 28.5740 06.22.2010-15:00:00 28.5432 06.22.2010-16:00:00 28.5179 06.22.2010-17:00:00 28.4817 06.22.2010-18:00:00 28.4672 06.22.2010-19:00:00 28.4347 06.22.2010-20:00:00 28.4057 06.22.2010-21:00:00 28.3912 06.22.2010-22:00:00 28.3731 06.22.2010-23:00:00 28.3641 06.23.2010-00:00:00 28.3478 06.23.2010-01:00:00 28.3333 06.23.2010-02:00:00 28.3062 06.23.2010-03:00:00 28.2809 06.23.2010-04:00:00 28.2501 06.23.2010-05:00:00 28.2266 06.23.2010-06:00:00 28.2030 06.23.2010-07:00:00 28.1795 06.23.2010-08:00:00 28.1614 06.23.2010-09:00:00 28.1343 06.23.2010-10:00:00 28.1126 06.23.2010-11:00:00 28.1017 06.23.2010-12:00:00 28.0782 06.23.2010-13:00:00 28.0438 06.23.2010-14:00:00 28.0148 06.23.2010-15:00:00 27.9895 06.23.2010-16:00:00 27.9624 06.23.2010-17:00:00 27.9479 06.23.2010-18:00:00 27.9225 06.23.2010-19:00:00 27.9008 06.23.2010-20:00:00 27.8918 06.23.2010-21:00:00 27.8701 06.23.2010-22:00:00 27.8502 06.23.2010-23:00:00 27.8248 06.24.2010-00:00:00 27.8085 06.24.2010-01:00:00 27.7941 06.24.2010-02:00:00 27.7705 06.24.2010-03:00:00 27.7506 06.24.2010-04:00:00 27.7343 06.24.2010-05:00:00 27.7144 06.24.2010-06:00:00 27.6873 06.24.2010-07:00:00 27.6638 06.24.2010-08:00:00 27.6384 06.24.2010-09:00:00 27.6077 06.24.2010-10:00:00 27.5823 06.24.2010-11:00:00 27.5534 06.24.2010-12:00:00 27.5299 06.24.2010-13:00:00 27.5045 06.24.2010-14:00:00 27.4756 06.24.2010-15:00:00 27.4394 06.24.2010-16:00:00 27.4249 06.24.2010-17:00:00 27.3905 06.24.2010-18:00:00 27.3543 06.24.2010-19:00:00 27.3272 06.24.2010-20:00:00 27.3109 06.24.2010-21:00:00 27.2892 06.24.2010-22:00:00 27.2711 06.24.2010-23:00:00 27.2476 06.25.2010-00:00:00 27.2277 06.25.2010-01:00:00 27.2096 06.25.2010-02:00:00 27.1969 06.25.2010-03:00:00 27.1806 06.25.2010-04:00:00 27.1553 06.25.2010-05:00:00 27.1408 06.25.2010-06:00:00 27.1118 06.25.2010-07:00:00 27.0865 06.25.2010-08:00:00 27.0738 06.25.2010-09:00:00 27.0557 06.25.2010-10:00:00 27.0214 06.25.2010-11:00:00 26.9960 06.25.2010-12:00:00 26.9598 06.25.2010-13:00:00 26.9218 06.25.2010-14:00:00 26.8947 06.25.2010-15:00:00 26.8712 06.25.2010-16:00:00 26.8386 06.25.2010-17:00:00 26.8024 06.25.2010-18:00:00 26.7843 06.25.2010-19:00:00 26.7608 06.25.2010-20:00:00 26.7372 06.25.2010-21:00:00 26.7191 06.25.2010-22:00:00 26.7011 06.25.2010-23:00:00 26.6793 06.26.2010-00:00:00 26.6522 06.26.2010-01:00:00 26.6395 06.26.2010-02:00:00 26.6269 06.26.2010-03:00:00 26.6142 06.26.2010-04:00:00 26.5979 06.26.2010-05:00:00 26.5816 06.26.2010-06:00:00 26.5635 06.26.2010-07:00:00 26.5454 06.26.2010-08:00:00 26.5219 06.26.2010-09:00:00 26.4984 06.26.2010-10:00:00 26.4694 06.26.2010-11:00:00 26.4495 06.26.2010-12:00:00 26.4151 06.26.2010-13:00:00 26.3735 06.26.2010-14:00:00 26.3228 06.26.2010-15:00:00 26.3011 06.26.2010-16:00:00 26.2794 06.26.2010-17:00:00 26.2613 06.26.2010-18:00:00 26.2233 06.26.2010-19:00:00 26.1871 06.26.2010-20:00:00 26.1600 06.26.2010-21:00:00 26.1346 06.26.2010-22:00:00 26.1129 06.26.2010-23:00:00 26.0912 06.27.2010-00:00:00 26.0713 06.27.2010-01:00:00 26.0532 06.27.2010-02:00:00 26.0333 06.27.2010-03:00:00 26.0098 06.27.2010-04:00:00 25.9917 06.27.2010-05:00:00 25.9772 06.27.2010-06:00:00 25.9627 06.27.2010-07:00:00 25.9410 06.27.2010-08:00:00 25.9030 06.27.2010-09:00:00 25.8722 06.27.2010-10:00:00 25.8505 06.27.2010-11:00:00 25.8143 06.27.2010-12:00:00 25.7908 06.27.2010-13:00:00 25.7564 06.27.2010-14:00:00 25.7311 06.27.2010-15:00:00 25.7076 06.27.2010-16:00:00 25.6840 06.27.2010-17:00:00 25.6696 06.27.2010-18:00:00 25.6605 06.27.2010-19:00:00 25.6442 06.27.2010-20:00:00 25.6352 06.27.2010-21:00:00 25.6171 06.27.2010-22:00:00 25.6044 06.27.2010-23:00:00 25.5863 06.28.2010-00:00:00 25.5700 06.28.2010-01:00:00 25.5429 06.28.2010-02:00:00 25.5248 06.28.2010-03:00:00 25.5139 06.28.2010-04:00:00 25.4904 06.28.2010-05:00:00 25.4741 06.28.2010-06:00:00 25.4434 06.28.2010-07:00:00 25.4253 06.28.2010-08:00:00 25.4072 06.28.2010-09:00:00 25.3782 06.28.2010-10:00:00 25.3601 06.28.2010-11:00:00 25.3257 06.28.2010-12:00:00 25.3004 06.28.2010-13:00:00 25.2823 06.28.2010-14:00:00 25.2533 06.28.2010-15:00:00 25.2280 06.28.2010-16:00:00 25.2027 06.28.2010-17:00:00 25.1773 06.28.2010-18:00:00 25.1611 06.28.2010-19:00:00 25.1339 06.28.2010-20:00:00 25.1122 06.28.2010-21:00:00 25.0959 06.28.2010-22:00:00 25.0742 06.28.2010-23:00:00 25.0597 06.29.2010-00:00:00 25.0470 06.29.2010-01:00:00 25.0271 06.29.2010-02:00:00 25.0036 06.29.2010-03:00:00 24.9801 06.29.2010-04:00:00 24.9729 06.29.2010-05:00:00 24.9584 06.29.2010-06:00:00 24.9385 06.29.2010-07:00:00 24.9131 06.29.2010-08:00:00 24.8914 06.29.2010-09:00:00 24.8733 06.29.2010-10:00:00 24.8625 06.29.2010-11:00:00 24.8480 06.29.2010-12:00:00 24.8245 06.29.2010-13:00:00 24.7955 06.29.2010-14:00:00 24.7720 06.29.2010-15:00:00 24.7503 06.29.2010-16:00:00 24.7358 06.29.2010-17:00:00 24.7032 06.29.2010-18:00:00 24.6761 06.29.2010-19:00:00 24.6598 06.29.2010-20:00:00 24.6290 06.29.2010-21:00:00 24.6109 06.29.2010-22:00:00 24.6001 06.29.2010-23:00:00 24.5784 06.30.2010-00:00:00 24.5675 06.30.2010-01:00:00 24.5566 06.30.2010-02:00:00 24.5440 06.30.2010-03:00:00 24.5259 06.30.2010-04:00:00 24.5150 06.30.2010-05:00:00 24.5024 06.30.2010-06:00:00 24.4806 06.30.2010-07:00:00 24.4625 06.30.2010-08:00:00 24.4481 06.30.2010-09:00:00 24.4227 06.30.2010-10:00:00 24.3902 06.30.2010-11:00:00 24.3757 06.30.2010-12:00:00 24.3467 06.30.2010-13:00:00 24.3250 06.30.2010-14:00:00 24.3015 06.30.2010-15:00:00 24.2870 06.30.2010-16:00:00 24.2689 06.30.2010-17:00:00 24.2219 06.30.2010-18:00:00 24.1911 06.30.2010-19:00:00 24.1730 06.30.2010-20:00:00 24.1585 06.30.2010-21:00:00 24.1314 06.30.2010-22:00:00 24.1115 06.30.2010-23:00:00 24.0861 07.01.2010-00:00:00 24.0644 07.01.2010-01:00:00 24.0554 07.01.2010-02:00:00 24.0445 07.01.2010-03:00:00 24.0300 07.01.2010-04:00:00 24.0119 07.01.2010-05:00:00 23.9957 07.01.2010-06:00:00 23.9794 07.01.2010-07:00:00 23.9595 07.01.2010-08:00:00 23.9396 07.01.2010-09:00:00 23.9233 07.01.2010-10:00:00 23.9016 07.01.2010-11:00:00 23.8816 07.01.2010-12:00:00 23.8599 07.01.2010-13:00:00 23.8400 07.01.2010-14:00:00 23.8256 07.01.2010-15:00:00 23.7984 07.01.2010-16:00:00 23.7731 07.01.2010-17:00:00 23.7622 07.01.2010-18:00:00 23.7495 07.01.2010-19:00:00 23.7278 07.01.2010-20:00:00 23.7134 07.01.2010-21:00:00 23.7025 07.01.2010-22:00:00 23.6989 07.01.2010-23:00:00 23.6934 07.02.2010-00:00:00 23.6898 07.02.2010-01:00:00 23.6844 07.02.2010-02:00:00 23.6717 07.02.2010-03:00:00 23.6609 07.02.2010-04:00:00 23.6591 07.02.2010-05:00:00 23.6554 07.02.2010-06:00:00 23.6482 07.02.2010-07:00:00 23.6446 07.02.2010-08:00:00 23.6374 07.02.2010-09:00:00 23.6247 07.02.2010-10:00:00 23.6156 07.02.2010-11:00:00 23.6102 07.02.2010-12:00:00 23.5813 07.02.2010-13:00:00 23.5433 07.02.2010-14:00:00 23.5179 07.02.2010-15:00:00 23.5071 07.02.2010-16:00:00 23.4799 07.02.2010-17:00:00 23.4672 07.02.2010-18:00:00 23.4618 07.02.2010-19:00:00 23.4582 07.02.2010-20:00:00 23.4546 07.02.2010-21:00:00 23.4455 07.02.2010-22:00:00 23.4274 07.02.2010-23:00:00 23.4202 07.03.2010-00:00:00 23.4075 07.03.2010-01:00:00 23.3912 07.03.2010-02:00:00 23.3731 07.03.2010-03:00:00 23.3587 07.03.2010-04:00:00 23.3370 07.03.2010-05:00:00 23.3225 07.03.2010-06:00:00 23.3098 07.03.2010-07:00:00 23.2971 07.03.2010-08:00:00 23.2899 07.03.2010-09:00:00 23.2754 07.03.2010-10:00:00 23.2628 07.03.2010-11:00:00 23.2392 07.03.2010-12:00:00 23.2175 07.03.2010-13:00:00 23.1958 07.03.2010-14:00:00 23.1723 07.03.2010-15:00:00 23.1488 07.03.2010-16:00:00 23.1270 07.03.2010-17:00:00 23.0999 07.03.2010-18:00:00 23.0836 07.03.2010-19:00:00 23.0637 07.03.2010-20:00:00 23.0583 07.03.2010-21:00:00 23.0402 07.03.2010-22:00:00 23.0311 07.03.2010-23:00:00 23.0112 07.04.2010-00:00:00 23.0058 07.04.2010-01:00:00 22.9877 07.04.2010-02:00:00 22.9714 07.04.2010-03:00:00 22.9497 07.04.2010-04:00:00 22.9298 07.04.2010-05:00:00 22.9135 07.04.2010-06:00:00 22.8990 07.04.2010-07:00:00 22.8827 07.04.2010-08:00:00 22.8646 07.04.2010-09:00:00 22.8375 07.04.2010-10:00:00 22.8212 07.04.2010-11:00:00 22.7959 07.04.2010-12:00:00 22.7579 07.04.2010-13:00:00 22.7307 07.04.2010-14:00:00 22.7144 07.04.2010-15:00:00 22.6855 07.04.2010-16:00:00 22.6674 07.04.2010-17:00:00 22.6511 07.04.2010-18:00:00 22.6276 07.04.2010-19:00:00 22.6131 07.04.2010-20:00:00 22.6022 07.04.2010-21:00:00 22.5914 07.04.2010-22:00:00 22.5823 07.04.2010-23:00:00 22.5787 07.05.2010-00:00:00 22.5679 07.05.2010-01:00:00 22.5534 07.05.2010-02:00:00 22.5425 07.05.2010-03:00:00 22.5262 07.05.2010-04:00:00 22.5118 07.05.2010-05:00:00 22.4955 07.05.2010-06:00:00 22.4882 07.05.2010-07:00:00 22.4792 07.05.2010-08:00:00 22.4557 07.05.2010-09:00:00 22.4466 07.05.2010-10:00:00 22.4285 07.05.2010-11:00:00 22.3941 07.05.2010-12:00:00 22.3706 07.05.2010-13:00:00 22.3435 07.05.2010-14:00:00 22.3272 07.05.2010-15:00:00 22.3055 07.05.2010-16:00:00 22.2874 07.05.2010-17:00:00 22.2693 07.05.2010-18:00:00 22.2494 07.05.2010-19:00:00 22.2295 07.05.2010-20:00:00 22.2204 07.05.2010-21:00:00 22.2096 07.05.2010-22:00:00 22.1896 07.05.2010-23:00:00 22.1679 07.06.2010-00:00:00 22.1553 07.06.2010-01:00:00 22.1354 07.06.2010-02:00:00 22.1227 07.06.2010-03:00:00 22.1028 07.06.2010-04:00:00 22.0901 07.06.2010-05:00:00 22.0811 07.06.2010-06:00:00 22.0594 07.06.2010-07:00:00 22.0304 07.06.2010-08:00:00 22.0177 07.06.2010-09:00:00 22.0051 07.06.2010-10:00:00 21.9743 07.06.2010-11:00:00 21.9454 07.06.2010-12:00:00 21.9218 07.06.2010-13:00:00 21.8983 07.06.2010-14:00:00 21.8748 07.06.2010-15:00:00 21.8567 07.06.2010-16:00:00 21.8259 07.06.2010-17:00:00 21.8132 07.06.2010-18:00:00 21.8078 07.06.2010-19:00:00 21.7933 07.06.2010-20:00:00 21.7825 07.06.2010-21:00:00 21.7644 07.06.2010-22:00:00 21.7463 07.06.2010-23:00:00 21.7391 07.07.2010-00:00:00 21.7264 07.07.2010-01:00:00 21.7191 07.07.2010-02:00:00 21.7119 07.07.2010-03:00:00 21.6938 07.07.2010-04:00:00 21.6811 07.07.2010-05:00:00 21.6576 07.07.2010-06:00:00 21.6377 07.07.2010-07:00:00 21.6269 07.07.2010-08:00:00 21.5852 07.07.2010-09:00:00 21.5708 07.07.2010-10:00:00 21.5490 07.07.2010-11:00:00 21.5309 07.07.2010-12:00:00 21.5183 07.07.2010-13:00:00 21.4984 07.07.2010-14:00:00 21.4839 07.07.2010-15:00:00 21.4748 07.07.2010-16:00:00 21.4622 07.07.2010-17:00:00 21.4495 07.07.2010-18:00:00 21.4423 07.07.2010-19:00:00 21.4187 07.07.2010-20:00:00 21.4097 07.07.2010-21:00:00 21.3952 07.07.2010-22:00:00 21.3898 07.07.2010-23:00:00 21.3862 07.08.2010-00:00:00 21.3807 07.08.2010-01:00:00 21.3681 07.08.2010-02:00:00 21.3536 07.08.2010-03:00:00 21.3446 07.08.2010-04:00:00 21.3337 07.08.2010-05:00:00 21.3174 07.08.2010-06:00:00 21.2993 07.08.2010-07:00:00 21.2794 07.08.2010-08:00:00 21.2704 07.08.2010-09:00:00 21.2541 07.08.2010-10:00:00 21.2468 07.08.2010-11:00:00 21.2396 07.08.2010-12:00:00 21.2269 07.08.2010-13:00:00 21.2215 07.08.2010-14:00:00 21.2125 07.08.2010-15:00:00 21.2070 07.08.2010-16:00:00 21.1925 07.08.2010-17:00:00 21.1944 07.08.2010-18:00:00 21.1835 07.08.2010-19:00:00 21.1708 07.08.2010-20:00:00 21.1618 07.08.2010-21:00:00 21.1473 07.08.2010-22:00:00 21.1346 07.08.2010-23:00:00 21.1292 07.09.2010-00:00:00 21.1111 07.09.2010-01:00:00 21.1003 07.09.2010-02:00:00 21.0930 07.09.2010-03:00:00 21.0785 07.09.2010-04:00:00 21.0731 07.09.2010-05:00:00 21.0586 07.09.2010-06:00:00 21.0496 07.09.2010-07:00:00 21.0279 07.09.2010-08:00:00 21.0080 07.09.2010-09:00:00 20.9844 07.09.2010-10:00:00 20.9700 07.09.2010-11:00:00 20.9482 07.09.2010-12:00:00 20.9464 07.09.2010-13:00:00 20.9139 07.09.2010-14:00:00 20.9084 07.09.2010-15:00:00 20.8885 07.09.2010-16:00:00 20.8813 07.09.2010-17:00:00 20.8668 07.09.2010-18:00:00 20.8560 07.09.2010-19:00:00 20.8360 07.09.2010-20:00:00 20.8234 07.09.2010-21:00:00 20.8143 07.09.2010-22:00:00 20.8071 07.09.2010-23:00:00 20.7944 07.10.2010-00:00:00 20.7818 07.10.2010-01:00:00 20.7745 07.10.2010-02:00:00 20.7691 07.10.2010-03:00:00 20.7546 07.10.2010-04:00:00 20.7474 07.10.2010-05:00:00 20.7401 07.10.2010-06:00:00 20.7220 07.10.2010-07:00:00 20.7058 07.10.2010-08:00:00 20.6913 07.10.2010-09:00:00 20.6714 07.10.2010-10:00:00 20.6406 07.10.2010-11:00:00 20.6189 07.10.2010-12:00:00 20.5972 07.10.2010-13:00:00 20.5556 07.10.2010-14:00:00 20.5302 07.10.2010-15:00:00 20.4940 07.10.2010-16:00:00 20.4651 07.10.2010-17:00:00 20.4452 07.10.2010-18:00:00 20.4198 07.10.2010-19:00:00 20.4035 07.10.2010-20:00:00 20.3981 07.10.2010-21:00:00 20.3909 07.10.2010-22:00:00 20.3873 07.10.2010-23:00:00 20.3855 07.11.2010-00:00:00 20.3764 07.11.2010-01:00:00 20.3583 07.11.2010-02:00:00 20.3438 07.11.2010-03:00:00 20.3348 07.11.2010-04:00:00 20.3221 07.11.2010-05:00:00 20.3167 07.11.2010-06:00:00 20.3058 07.11.2010-07:00:00 20.2877 07.11.2010-08:00:00 20.2624 07.11.2010-09:00:00 20.2389 07.11.2010-10:00:00 20.2190 07.11.2010-11:00:00 20.1973 07.11.2010-12:00:00 20.1683 07.11.2010-13:00:00 20.1303 07.11.2010-14:00:00 20.1050 07.11.2010-15:00:00 20.0742 07.11.2010-16:00:00 20.0651 07.11.2010-17:00:00 20.0507 07.11.2010-18:00:00 20.0380 07.11.2010-19:00:00 20.0163 07.11.2010-20:00:00 20.0145 07.11.2010-21:00:00 19.9964 07.11.2010-22:00:00 19.9855 07.11.2010-23:00:00 19.9819 07.12.2010-00:00:00 19.9729 07.12.2010-01:00:00 19.9729 07.12.2010-02:00:00 19.9548 07.12.2010-03:00:00 19.9457 07.12.2010-04:00:00 19.9439 07.12.2010-05:00:00 19.9385 07.12.2010-06:00:00 19.9258 07.12.2010-07:00:00 19.9168 07.12.2010-08:00:00 19.9005 07.12.2010-09:00:00 19.8914 07.12.2010-10:00:00 19.8715 07.12.2010-11:00:00 19.8570 07.12.2010-12:00:00 19.8371 07.12.2010-13:00:00 19.8190 07.12.2010-14:00:00 19.7973 07.12.2010-15:00:00 19.7810 07.12.2010-16:00:00 19.7666 07.12.2010-17:00:00 19.7539 07.12.2010-18:00:00 19.7467 07.12.2010-19:00:00 19.7322 07.12.2010-20:00:00 19.7213 07.12.2010-21:00:00 19.7050 07.12.2010-22:00:00 19.6996 07.12.2010-23:00:00 19.6869 07.13.2010-00:00:00 19.6706 07.13.2010-01:00:00 19.6598 07.13.2010-02:00:00 19.6453 07.13.2010-03:00:00 19.6308 07.13.2010-04:00:00 19.6236 07.13.2010-05:00:00 19.6127 07.13.2010-06:00:00 19.6019 07.13.2010-07:00:00 19.5910 07.13.2010-08:00:00 19.5856 07.13.2010-09:00:00 19.5729 07.13.2010-10:00:00 19.5530 07.13.2010-11:00:00 19.5313 07.13.2010-12:00:00 19.5277 07.13.2010-13:00:00 19.5096 07.13.2010-14:00:00 19.4824 07.13.2010-15:00:00 19.4589 07.13.2010-16:00:00 19.4408 07.13.2010-17:00:00 19.4209 07.13.2010-18:00:00 19.3956 07.13.2010-19:00:00 19.3883 07.13.2010-20:00:00 19.3775 07.13.2010-21:00:00 19.3703 07.13.2010-22:00:00 19.3558 07.13.2010-23:00:00 19.3522 07.14.2010-00:00:00 19.3395 07.14.2010-01:00:00 19.3196 07.14.2010-02:00:00 19.3123 07.14.2010-03:00:00 19.3051 07.14.2010-04:00:00 19.2979 07.14.2010-05:00:00 19.2888 07.14.2010-06:00:00 19.2798 07.14.2010-07:00:00 19.2725 07.14.2010-08:00:00 19.2617 07.14.2010-09:00:00 19.2490 07.14.2010-10:00:00 19.2291 07.14.2010-11:00:00 19.2020 07.14.2010-12:00:00 19.1911 07.14.2010-13:00:00 19.1730 07.14.2010-14:00:00 19.1549 07.14.2010-15:00:00 19.1332 07.14.2010-16:00:00 19.1205 07.14.2010-17:00:00 19.1079 07.14.2010-18:00:00 19.0825 07.14.2010-19:00:00 19.0717 07.14.2010-20:00:00 19.0608 07.14.2010-21:00:00 19.0481 07.14.2010-22:00:00 19.0391 07.14.2010-23:00:00 19.0228 07.15.2010-00:00:00 19.0119 07.15.2010-01:00:00 19.0047 07.15.2010-02:00:00 18.9938 07.15.2010-03:00:00 18.9812 07.15.2010-04:00:00 18.9758 07.15.2010-05:00:00 18.9631 07.15.2010-06:00:00 18.9595 07.15.2010-07:00:00 18.9396 07.15.2010-08:00:00 18.9233 07.15.2010-09:00:00 18.8997 07.15.2010-10:00:00 18.8835 07.15.2010-11:00:00 18.8654 07.15.2010-12:00:00 18.8473 07.15.2010-13:00:00 18.8237 07.15.2010-14:00:00 18.8075 07.15.2010-15:00:00 18.7948 07.15.2010-16:00:00 18.7785 07.15.2010-17:00:00 18.7550 07.15.2010-18:00:00 18.7441 07.15.2010-19:00:00 18.7351 07.15.2010-20:00:00 18.7351 07.15.2010-21:00:00 18.7296 07.15.2010-22:00:00 18.7242 07.15.2010-23:00:00 18.7152 07.16.2010-00:00:00 18.7115 07.16.2010-01:00:00 18.7025 07.16.2010-02:00:00 18.6916 07.16.2010-03:00:00 18.6844 07.16.2010-04:00:00 18.6754 07.16.2010-05:00:00 18.6663 07.16.2010-06:00:00 18.6554 07.16.2010-07:00:00 18.6446 07.16.2010-08:00:00 18.6355 07.16.2010-09:00:00 18.6156 07.16.2010-10:00:00 18.5993 07.16.2010-11:00:00 18.5849 07.16.2010-12:00:00 18.5740 07.16.2010-13:00:00 18.5595 07.16.2010-14:00:00 18.5414 07.16.2010-15:00:00 18.5233 07.16.2010-16:00:00 18.5052 07.16.2010-17:00:00 18.4890 07.16.2010-18:00:00 18.4564 07.16.2010-19:00:00 18.4419 07.16.2010-20:00:00 18.4329 07.16.2010-21:00:00 18.4184 07.16.2010-22:00:00 18.4166 07.16.2010-23:00:00 18.4093 07.17.2010-00:00:00 18.3985 07.17.2010-01:00:00 18.3912 07.17.2010-02:00:00 18.3931 07.17.2010-03:00:00 18.3804 07.17.2010-04:00:00 18.3659 07.17.2010-05:00:00 18.3587 07.17.2010-06:00:00 18.3514 07.17.2010-07:00:00 18.3406 07.17.2010-08:00:00 18.3243 07.17.2010-09:00:00 18.3080 07.17.2010-10:00:00 18.2917 07.17.2010-11:00:00 18.2718 07.17.2010-12:00:00 18.2465 07.17.2010-13:00:00 18.2193 07.17.2010-14:00:00 18.2030 07.17.2010-15:00:00 18.1886 07.17.2010-16:00:00 18.1741 07.17.2010-17:00:00 18.1632 07.17.2010-18:00:00 18.1524 07.17.2010-19:00:00 18.1397 07.17.2010-20:00:00 18.1307 07.17.2010-21:00:00 18.1270 07.17.2010-22:00:00 18.1252 07.17.2010-23:00:00 18.1180 07.18.2010-00:00:00 18.1107 07.18.2010-01:00:00 18.1071 07.18.2010-02:00:00 18.0999 07.18.2010-03:00:00 18.0927 07.18.2010-04:00:00 18.0927 07.18.2010-05:00:00 18.0854 07.18.2010-06:00:00 18.0727 07.18.2010-07:00:00 18.0673 07.18.2010-08:00:00 18.0655 07.18.2010-09:00:00 18.0492 07.18.2010-10:00:00 18.0366 07.18.2010-11:00:00 18.0293 07.18.2010-12:00:00 18.0076 07.18.2010-13:00:00 17.9913 07.18.2010-14:00:00 17.9805 07.18.2010-15:00:00 17.9642 07.18.2010-16:00:00 17.9569 07.18.2010-17:00:00 17.9461 07.18.2010-18:00:00 17.9298 07.18.2010-19:00:00 17.9225 07.18.2010-20:00:00 17.9081 07.18.2010-21:00:00 17.9026 07.18.2010-22:00:00 17.8900 07.18.2010-23:00:00 17.8882 07.19.2010-00:00:00 17.8755 07.19.2010-01:00:00 17.8737 07.19.2010-02:00:00 17.8628 07.19.2010-03:00:00 17.8610 07.19.2010-04:00:00 17.8502 07.19.2010-05:00:00 17.8465 07.19.2010-06:00:00 17.8284 07.19.2010-07:00:00 17.8176 07.19.2010-08:00:00 17.8085 07.19.2010-09:00:00 17.7959 07.19.2010-10:00:00 17.7868 07.19.2010-11:00:00 17.7705 07.19.2010-12:00:00 17.7543 07.19.2010-13:00:00 17.7380 07.19.2010-14:00:00 17.7217 07.19.2010-15:00:00 17.7036 07.19.2010-16:00:00 17.6855 07.19.2010-17:00:00 17.6764 07.19.2010-18:00:00 17.6674 07.19.2010-19:00:00 17.6638 07.19.2010-20:00:00 17.6620 07.19.2010-21:00:00 17.6547 07.19.2010-22:00:00 17.6402 07.19.2010-23:00:00 17.6258 07.20.2010-00:00:00 17.6131 07.20.2010-01:00:00 17.6095 07.20.2010-02:00:00 17.5968 07.20.2010-03:00:00 17.5878 07.20.2010-04:00:00 17.5823 07.20.2010-05:00:00 17.5661 07.20.2010-06:00:00 17.5516 07.20.2010-07:00:00 17.5407 07.20.2010-08:00:00 17.5280 07.20.2010-09:00:00 17.5045 07.20.2010-10:00:00 17.4900 07.20.2010-11:00:00 17.4647 07.20.2010-12:00:00 17.4466 07.20.2010-13:00:00 17.4321 07.20.2010-14:00:00 17.4177 07.20.2010-15:00:00 17.4104 07.20.2010-16:00:00 17.3959 07.20.2010-17:00:00 17.3869 07.20.2010-18:00:00 17.3706 07.20.2010-19:00:00 17.3616 07.20.2010-20:00:00 17.3543 07.20.2010-21:00:00 17.3453 07.20.2010-22:00:00 17.3417 07.20.2010-23:00:00 17.3380 07.21.2010-00:00:00 17.3326 07.21.2010-01:00:00 17.3236 07.21.2010-02:00:00 17.3199 07.21.2010-03:00:00 17.3127 07.21.2010-04:00:00 17.3109 07.21.2010-05:00:00 17.3018 07.21.2010-06:00:00 17.2946 07.21.2010-07:00:00 17.2910 07.21.2010-08:00:00 17.2837 07.21.2010-09:00:00 17.2747 07.21.2010-10:00:00 17.2620 07.21.2010-11:00:00 17.2439 07.21.2010-12:00:00 17.2258 07.21.2010-13:00:00 17.2041 07.21.2010-14:00:00 17.1933 07.21.2010-15:00:00 17.1788 07.21.2010-16:00:00 17.1679 07.21.2010-17:00:00 17.1607 07.21.2010-18:00:00 17.1480 07.21.2010-19:00:00 17.1408 07.21.2010-20:00:00 17.1408 07.21.2010-21:00:00 17.1372 07.21.2010-22:00:00 17.1245 07.21.2010-23:00:00 17.1209 07.22.2010-00:00:00 17.1155 07.22.2010-01:00:00 17.1118 07.22.2010-02:00:00 17.1100 07.22.2010-03:00:00 17.1082 07.22.2010-04:00:00 17.1046 07.22.2010-05:00:00 17.0974 07.22.2010-06:00:00 17.0919 07.22.2010-07:00:00 17.0883 07.22.2010-08:00:00 17.0793 07.22.2010-09:00:00 17.0738 07.22.2010-10:00:00 17.0612 07.22.2010-11:00:00 17.0521 07.22.2010-12:00:00 17.0449 07.22.2010-13:00:00 17.0286 07.22.2010-14:00:00 17.0141 07.22.2010-15:00:00 16.9978 07.22.2010-16:00:00 16.9797 07.22.2010-17:00:00 16.9743 07.22.2010-18:00:00 16.9689 07.22.2010-19:00:00 16.9562 07.22.2010-20:00:00 16.9526 07.22.2010-21:00:00 16.9435 07.22.2010-22:00:00 16.9381 07.22.2010-23:00:00 16.9309 07.23.2010-00:00:00 16.9218 07.23.2010-01:00:00 16.9110 07.23.2010-02:00:00 16.9055 07.23.2010-03:00:00 16.8965 07.23.2010-04:00:00 16.8892 07.23.2010-05:00:00 16.8874 07.23.2010-06:00:00 16.8820 07.23.2010-07:00:00 16.8784 07.23.2010-08:00:00 16.8657 07.23.2010-09:00:00 16.8567 07.23.2010-10:00:00 16.8458 07.23.2010-11:00:00 16.8277 07.23.2010-12:00:00 16.8132 07.23.2010-13:00:00 16.8024 07.23.2010-14:00:00 16.7843 07.23.2010-15:00:00 16.7680 07.23.2010-16:00:00 16.7553 07.23.2010-17:00:00 16.7445 07.23.2010-18:00:00 16.7354 07.23.2010-19:00:00 16.7282 07.23.2010-20:00:00 16.7246 07.23.2010-21:00:00 16.7119 07.23.2010-22:00:00 16.7047 07.23.2010-23:00:00 16.7010 07.24.2010-00:00:00 16.6956 07.24.2010-01:00:00 16.6902 07.24.2010-02:00:00 16.6811 07.24.2010-03:00:00 16.6811 07.24.2010-04:00:00 16.6793 07.24.2010-05:00:00 16.6775 07.24.2010-06:00:00 16.6685 07.24.2010-07:00:00 16.6594 07.24.2010-08:00:00 16.6359 07.24.2010-09:00:00 16.6196 07.24.2010-10:00:00 16.5997 07.24.2010-11:00:00 16.5816 07.24.2010-12:00:00 16.5671 07.24.2010-13:00:00 16.5563 07.24.2010-14:00:00 16.5346 07.24.2010-15:00:00 16.5255 07.24.2010-16:00:00 16.5147 07.24.2010-17:00:00 16.5038 07.24.2010-18:00:00 16.4948 07.24.2010-19:00:00 16.4857 07.24.2010-20:00:00 16.4857 07.24.2010-21:00:00 16.4767 07.24.2010-22:00:00 16.4694 07.24.2010-23:00:00 16.4622 07.25.2010-00:00:00 16.4568 07.25.2010-01:00:00 16.4568 07.25.2010-02:00:00 16.4513 07.25.2010-03:00:00 16.4477 07.25.2010-04:00:00 16.4387 07.25.2010-05:00:00 16.4332 07.25.2010-06:00:00 16.4224 07.25.2010-07:00:00 16.4061 07.25.2010-08:00:00 16.3952 07.25.2010-09:00:00 16.3807 07.25.2010-10:00:00 16.3626 07.25.2010-11:00:00 16.3500 07.25.2010-12:00:00 16.3427 07.25.2010-13:00:00 16.3174 07.25.2010-14:00:00 16.3047 07.25.2010-15:00:00 16.2903 07.25.2010-16:00:00 16.2758 07.25.2010-17:00:00 16.2704 07.25.2010-18:00:00 16.2631 07.25.2010-19:00:00 16.2559 07.25.2010-20:00:00 16.2559 07.25.2010-21:00:00 16.2523 07.25.2010-22:00:00 16.2450 07.25.2010-23:00:00 16.2432 07.26.2010-00:00:00 16.2342 07.26.2010-01:00:00 16.2287 07.26.2010-02:00:00 16.2269 07.26.2010-03:00:00 16.2233 07.26.2010-04:00:00 16.2197 07.26.2010-05:00:00 16.2125 07.26.2010-06:00:00 16.2034 07.26.2010-07:00:00 16.1871 07.26.2010-08:00:00 16.1781 07.26.2010-09:00:00 16.1654 07.26.2010-10:00:00 16.1527 07.26.2010-11:00:00 16.1364 07.26.2010-12:00:00 16.1202 07.26.2010-13:00:00 16.1165 07.26.2010-14:00:00 16.1021 07.26.2010-15:00:00 16.0948 07.26.2010-16:00:00 16.0822 07.26.2010-17:00:00 16.0749 07.26.2010-18:00:00 16.0713 07.26.2010-19:00:00 16.0604 07.26.2010-20:00:00 16.0586 07.26.2010-21:00:00 16.0550 07.26.2010-22:00:00 16.0423 07.26.2010-23:00:00 16.0405 07.27.2010-00:00:00 16.0351 07.27.2010-01:00:00 16.0351 07.27.2010-02:00:00 16.0297 07.27.2010-03:00:00 16.0242 07.27.2010-04:00:00 16.0242 07.27.2010-05:00:00 16.0261 07.27.2010-06:00:00 16.0134 07.27.2010-07:00:00 15.9989 07.27.2010-08:00:00 15.9935 07.27.2010-09:00:00 15.9862 07.27.2010-10:00:00 15.9700 07.27.2010-11:00:00 15.9537 07.27.2010-12:00:00 15.9446 07.27.2010-13:00:00 15.9301 07.27.2010-14:00:00 15.9265 07.27.2010-15:00:00 15.9084 07.27.2010-16:00:00 15.8940 07.27.2010-17:00:00 15.8867 07.27.2010-18:00:00 15.8777 07.27.2010-19:00:00 15.8704 07.27.2010-20:00:00 15.8668 07.27.2010-21:00:00 15.8668 07.27.2010-22:00:00 15.8632 07.27.2010-23:00:00 15.8596 07.28.2010-00:00:00 15.8541 07.28.2010-01:00:00 15.8415 07.28.2010-02:00:00 15.8415 07.28.2010-03:00:00 15.8379 07.28.2010-04:00:00 15.8379 07.28.2010-05:00:00 15.8288 07.28.2010-06:00:00 15.8270 07.28.2010-07:00:00 15.8198 07.28.2010-08:00:00 15.8071 07.28.2010-09:00:00 15.7962 07.28.2010-10:00:00 15.7818 07.28.2010-11:00:00 15.7619 07.28.2010-12:00:00 15.7546 07.28.2010-13:00:00 15.7401 07.28.2010-14:00:00 15.7293 07.28.2010-15:00:00 15.7184 07.28.2010-16:00:00 15.7112 07.28.2010-17:00:00 15.7021 07.28.2010-18:00:00 15.6985 07.28.2010-19:00:00 15.6967 07.28.2010-20:00:00 15.6913 07.28.2010-21:00:00 15.6858 07.28.2010-22:00:00 15.6822 07.28.2010-23:00:00 15.6786 07.29.2010-00:00:00 15.6750 07.29.2010-01:00:00 15.6732 07.29.2010-02:00:00 15.6678 07.29.2010-03:00:00 15.6623 07.29.2010-04:00:00 15.6605 07.29.2010-05:00:00 15.6587 07.29.2010-06:00:00 15.6515 07.29.2010-07:00:00 15.6388 07.29.2010-08:00:00 15.6261 07.29.2010-09:00:00 15.6098 07.29.2010-10:00:00 15.5954 07.29.2010-11:00:00 15.5863 07.29.2010-12:00:00 15.5700 07.29.2010-13:00:00 15.5610 07.29.2010-14:00:00 15.5447 07.29.2010-15:00:00 15.5356 07.29.2010-16:00:00 15.5194 07.29.2010-17:00:00 15.5085 07.29.2010-18:00:00 15.5031 07.29.2010-19:00:00 15.4886 07.29.2010-20:00:00 15.4886 07.29.2010-21:00:00 15.4850 07.29.2010-22:00:00 15.4796 07.29.2010-23:00:00 15.4814 07.30.2010-00:00:00 15.4777 07.30.2010-01:00:00 15.4759 07.30.2010-02:00:00 15.4687 07.30.2010-03:00:00 15.4651 07.30.2010-04:00:00 15.4596 07.30.2010-05:00:00 15.4542 07.30.2010-06:00:00 15.4452 07.30.2010-07:00:00 15.4289 07.30.2010-08:00:00 15.4162 07.30.2010-09:00:00 15.4035 07.30.2010-10:00:00 15.3963 07.30.2010-11:00:00 15.3782 07.30.2010-12:00:00 15.3692 07.30.2010-13:00:00 15.3529 07.30.2010-14:00:00 15.3384 07.30.2010-15:00:00 15.3239 07.30.2010-16:00:00 15.3113 07.30.2010-17:00:00 15.2968 07.30.2010-18:00:00 15.2769 07.30.2010-19:00:00 15.2751 07.30.2010-20:00:00 15.2660 07.30.2010-21:00:00 15.2606 07.30.2010-22:00:00 15.2588 07.30.2010-23:00:00 15.2515 07.31.2010-00:00:00 15.2461 07.31.2010-01:00:00 15.2407 07.31.2010-02:00:00 15.2298 07.31.2010-03:00:00 15.2262 07.31.2010-04:00:00 15.2262 07.31.2010-05:00:00 15.2190 07.31.2010-06:00:00 15.2117 07.31.2010-07:00:00 15.2045 07.31.2010-08:00:00 15.1954 07.31.2010-09:00:00 15.1792 07.31.2010-10:00:00 15.1683 07.31.2010-11:00:00 15.1592 07.31.2010-12:00:00 15.1448 07.31.2010-13:00:00 15.1285 07.31.2010-14:00:00 15.1194 07.31.2010-15:00:00 15.1068 07.31.2010-16:00:00 15.0959 07.31.2010-17:00:00 15.0905 07.31.2010-18:00:00 15.0633 07.31.2010-19:00:00 15.0597 07.31.2010-20:00:00 15.0507 07.31.2010-21:00:00 15.0452 07.31.2010-22:00:00 15.0434 07.31.2010-23:00:00 15.0398 08.01.2010-00:00:00 15.0362 08.01.2010-01:00:00 15.0308 08.01.2010-02:00:00 15.0217 08.01.2010-03:00:00 15.0145 08.01.2010-04:00:00 15.0127 08.01.2010-05:00:00 15.0072 08.01.2010-06:00:00 15.0036 08.01.2010-07:00:00 15.0036 08.01.2010-08:00:00 14.9928 08.01.2010-09:00:00 14.9783 08.01.2010-10:00:00 14.9620 08.01.2010-11:00:00 14.9602 08.01.2010-12:00:00 14.9493 08.01.2010-13:00:00 14.9330 08.01.2010-14:00:00 14.9149 08.01.2010-15:00:00 14.8987 08.01.2010-16:00:00 14.8950 08.01.2010-17:00:00 14.8697 08.01.2010-18:00:00 14.8570 08.01.2010-19:00:00 14.8462 08.01.2010-20:00:00 14.8408 08.01.2010-21:00:00 14.8353 08.01.2010-22:00:00 14.8263 08.01.2010-23:00:00 14.8227 08.02.2010-00:00:00 14.8208 08.02.2010-01:00:00 14.8190 08.02.2010-02:00:00 14.8082 08.02.2010-03:00:00 14.8064 08.02.2010-04:00:00 14.8046 08.02.2010-05:00:00 14.7991 08.02.2010-06:00:00 14.7937 08.02.2010-07:00:00 14.7828 08.02.2010-08:00:00 14.7738 08.02.2010-09:00:00 14.7666 08.02.2010-10:00:00 14.7575 08.02.2010-11:00:00 14.7467 08.02.2010-12:00:00 14.7412 08.02.2010-13:00:00 14.7213 08.02.2010-14:00:00 14.7105 08.02.2010-15:00:00 14.6996 08.02.2010-16:00:00 14.6887 08.02.2010-17:00:00 14.6833 08.02.2010-18:00:00 14.6743 08.02.2010-19:00:00 14.6652 08.02.2010-20:00:00 14.6670 08.02.2010-21:00:00 14.6634 08.02.2010-22:00:00 14.6580 08.02.2010-23:00:00 14.6580 08.03.2010-00:00:00 14.6507 08.03.2010-01:00:00 14.6453 08.03.2010-02:00:00 14.6399 08.03.2010-03:00:00 14.6363 08.03.2010-04:00:00 14.6326 08.03.2010-05:00:00 14.6272 08.03.2010-06:00:00 14.6218 08.03.2010-07:00:00 14.6145 08.03.2010-08:00:00 14.6019 08.03.2010-09:00:00 14.5965 08.03.2010-10:00:00 14.5856 08.03.2010-11:00:00 14.5639 08.03.2010-12:00:00 14.5530 08.03.2010-13:00:00 14.5404 08.03.2010-14:00:00 14.5277 08.03.2010-15:00:00 14.5204 08.03.2010-16:00:00 14.5114 08.03.2010-17:00:00 14.4987 08.03.2010-18:00:00 14.4915 08.03.2010-19:00:00 14.4824 08.03.2010-20:00:00 14.4770 08.03.2010-21:00:00 14.4752 08.03.2010-22:00:00 14.4716 08.03.2010-23:00:00 14.4716 08.04.2010-00:00:00 14.4643 08.04.2010-01:00:00 14.4535 08.04.2010-02:00:00 14.4499 08.04.2010-03:00:00 14.4499 08.04.2010-04:00:00 14.4463 08.04.2010-05:00:00 14.4354 08.04.2010-06:00:00 14.4300 08.04.2010-07:00:00 14.4300 08.04.2010-08:00:00 14.4227 08.04.2010-09:00:00 14.4155 08.04.2010-10:00:00 14.4046 08.04.2010-11:00:00 14.3883 08.04.2010-12:00:00 14.3757 08.04.2010-13:00:00 14.3594 08.04.2010-14:00:00 14.3503 08.04.2010-15:00:00 14.3395 08.04.2010-16:00:00 14.3304 08.04.2010-17:00:00 14.3250 08.04.2010-18:00:00 14.3196 08.04.2010-19:00:00 14.3105 08.04.2010-20:00:00 14.3033 08.04.2010-21:00:00 14.2979 08.04.2010-22:00:00 14.2961 08.04.2010-23:00:00 14.2906 08.05.2010-00:00:00 14.2870 08.05.2010-01:00:00 14.2816 08.05.2010-02:00:00 14.2798 08.05.2010-03:00:00 14.2725 08.05.2010-04:00:00 14.2689 08.05.2010-05:00:00 14.2725 08.05.2010-06:00:00 14.2635 08.05.2010-07:00:00 14.2599 08.05.2010-08:00:00 14.2562 08.05.2010-09:00:00 14.2472 08.05.2010-10:00:00 14.2273 08.05.2010-11:00:00 14.2092 08.05.2010-12:00:00 14.1857 08.05.2010-13:00:00 14.1766 08.05.2010-14:00:00 14.1712 08.05.2010-15:00:00 14.1621 08.05.2010-16:00:00 14.1495 08.05.2010-17:00:00 14.1459 08.05.2010-18:00:00 14.1386 08.05.2010-19:00:00 14.1368 08.05.2010-20:00:00 14.1386 08.05.2010-21:00:00 14.1296 08.05.2010-22:00:00 14.1314 08.05.2010-23:00:00 14.1296 08.06.2010-00:00:00 14.1241 08.06.2010-01:00:00 14.1241 08.06.2010-02:00:00 14.1241 08.06.2010-03:00:00 14.1278 08.06.2010-04:00:00 14.1223 08.06.2010-05:00:00 14.1151 08.06.2010-06:00:00 14.1115 08.06.2010-07:00:00 14.1042 08.06.2010-08:00:00 14.1006 08.06.2010-09:00:00 14.0934 08.06.2010-10:00:00 14.0843 08.06.2010-11:00:00 14.0717 08.06.2010-12:00:00 14.0626 08.06.2010-13:00:00 14.0463 08.06.2010-14:00:00 14.0391 08.06.2010-15:00:00 14.0282 08.06.2010-16:00:00 14.0192 08.06.2010-17:00:00 14.0119 08.06.2010-18:00:00 14.0083 08.06.2010-19:00:00 14.0083 08.06.2010-20:00:00 14.0083 08.06.2010-21:00:00 14.0065 08.06.2010-22:00:00 13.9993 08.06.2010-23:00:00 13.9957 08.07.2010-00:00:00 13.9938 08.07.2010-01:00:00 13.9866 08.07.2010-02:00:00 13.9848 08.07.2010-03:00:00 13.9830 08.07.2010-04:00:00 13.9776 08.07.2010-05:00:00 13.9758 08.07.2010-06:00:00 13.9703 08.07.2010-07:00:00 13.9649 08.07.2010-08:00:00 13.9631 08.07.2010-09:00:00 13.9613 08.07.2010-10:00:00 13.9558 08.07.2010-11:00:00 13.9558 08.07.2010-12:00:00 13.9504 08.07.2010-13:00:00 13.9486 08.07.2010-14:00:00 13.9468 08.07.2010-15:00:00 13.9450 08.07.2010-16:00:00 13.9396 08.07.2010-17:00:00 13.9359 08.07.2010-18:00:00 13.9341 08.07.2010-19:00:00 13.9323 08.07.2010-20:00:00 13.9323 08.07.2010-21:00:00 13.9269 08.07.2010-22:00:00 13.9233 08.07.2010-23:00:00 13.9215 08.08.2010-00:00:00 13.9178 08.08.2010-01:00:00 13.9215 08.08.2010-02:00:00 13.9178 08.08.2010-03:00:00 13.9197 08.08.2010-04:00:00 13.9197 08.08.2010-05:00:00 13.9178 08.08.2010-06:00:00 13.9197 08.08.2010-07:00:00 13.9178 08.08.2010-08:00:00 13.9160 08.08.2010-09:00:00 13.9142 08.08.2010-10:00:00 13.9106 08.08.2010-11:00:00 13.9088 08.08.2010-12:00:00 13.9106 08.08.2010-13:00:00 13.9070 08.08.2010-14:00:00 13.8925 08.08.2010-15:00:00 13.8835 08.08.2010-16:00:00 13.8835 08.08.2010-17:00:00 13.8762 08.08.2010-18:00:00 13.8744 08.08.2010-19:00:00 13.8762 08.08.2010-20:00:00 13.8708 08.08.2010-21:00:00 13.8690 08.08.2010-22:00:00 13.8690 08.08.2010-23:00:00 13.8690 08.09.2010-00:00:00 13.8708 08.09.2010-01:00:00 13.8636 08.09.2010-02:00:00 13.8617 08.09.2010-03:00:00 13.8545 08.09.2010-04:00:00 13.8527 08.09.2010-05:00:00 13.8527 08.09.2010-06:00:00 13.8473 08.09.2010-07:00:00 13.8436 08.09.2010-08:00:00 13.8400 08.09.2010-09:00:00 13.8274 08.09.2010-10:00:00 13.8147 08.09.2010-11:00:00 13.8020 08.09.2010-12:00:00 13.7894 08.09.2010-13:00:00 13.7857 08.09.2010-14:00:00 13.7803 08.09.2010-15:00:00 13.7731 08.09.2010-16:00:00 13.7640 08.09.2010-17:00:00 13.7604 08.09.2010-18:00:00 13.7532 08.09.2010-19:00:00 13.7459 08.09.2010-20:00:00 13.7477 08.09.2010-21:00:00 13.7441 08.09.2010-22:00:00 13.7441 08.09.2010-23:00:00 13.7315 08.10.2010-00:00:00 13.7296 08.10.2010-01:00:00 13.7315 08.10.2010-02:00:00 13.7278 08.10.2010-03:00:00 13.7260 08.10.2010-04:00:00 13.7242 08.10.2010-05:00:00 13.7242 08.10.2010-06:00:00 13.7206 08.10.2010-07:00:00 13.7170 08.10.2010-08:00:00 13.7134 08.10.2010-09:00:00 13.7115 08.10.2010-10:00:00 13.7043 08.10.2010-11:00:00 13.6953 08.10.2010-12:00:00 13.6808 08.10.2010-13:00:00 13.6790 08.10.2010-14:00:00 13.6717 08.10.2010-15:00:00 13.6663 08.10.2010-16:00:00 13.6609 08.10.2010-17:00:00 13.6536 08.10.2010-18:00:00 13.6446 08.10.2010-19:00:00 13.6410 08.10.2010-20:00:00 13.6428 08.10.2010-21:00:00 13.6428 08.10.2010-22:00:00 13.6374 08.10.2010-23:00:00 13.6355 08.11.2010-00:00:00 13.6355 08.11.2010-01:00:00 13.6355 08.11.2010-02:00:00 13.6301 08.11.2010-03:00:00 13.6265 08.11.2010-04:00:00 13.6211 08.11.2010-05:00:00 13.6193 08.11.2010-06:00:00 13.6102 08.11.2010-07:00:00 13.6030 08.11.2010-08:00:00 13.5957 08.11.2010-09:00:00 13.5885 08.11.2010-10:00:00 13.5794 08.11.2010-11:00:00 13.5668 08.11.2010-12:00:00 13.5595 08.11.2010-13:00:00 13.5523 08.11.2010-14:00:00 13.5451 08.11.2010-15:00:00 13.5378 08.11.2010-16:00:00 13.5233 08.11.2010-17:00:00 13.5107 08.11.2010-18:00:00 13.5034 08.11.2010-19:00:00 13.4944 08.11.2010-20:00:00 13.4926 08.11.2010-21:00:00 13.4872 08.11.2010-22:00:00 13.4835 08.11.2010-23:00:00 13.4817 08.12.2010-00:00:00 13.4763 08.12.2010-01:00:00 13.4672 08.12.2010-02:00:00 13.4636 08.12.2010-03:00:00 13.4654 08.12.2010-04:00:00 13.4636 08.12.2010-05:00:00 13.4582 08.12.2010-06:00:00 13.4564 08.12.2010-07:00:00 13.4528 08.12.2010-08:00:00 13.4473 08.12.2010-09:00:00 13.4347 08.12.2010-10:00:00 13.4166 08.12.2010-11:00:00 13.4039 08.12.2010-12:00:00 13.4003 08.12.2010-13:00:00 13.3804 08.12.2010-14:00:00 13.3768 08.12.2010-15:00:00 13.3695 08.12.2010-16:00:00 13.3659 08.12.2010-17:00:00 13.3605 08.12.2010-18:00:00 13.3550 08.12.2010-19:00:00 13.3514 08.12.2010-20:00:00 13.3532 08.12.2010-21:00:00 13.3478 08.12.2010-22:00:00 13.3442 08.12.2010-23:00:00 13.3370 08.13.2010-00:00:00 13.3351 08.13.2010-01:00:00 13.3297 08.13.2010-02:00:00 13.3207 08.13.2010-03:00:00 13.3152 08.13.2010-04:00:00 13.3116 08.13.2010-05:00:00 13.3116 08.13.2010-06:00:00 13.3080 08.13.2010-07:00:00 13.3044 08.13.2010-08:00:00 13.2971 08.13.2010-09:00:00 13.2881 08.13.2010-10:00:00 13.2772 08.13.2010-11:00:00 13.2718 08.13.2010-12:00:00 13.2646 08.13.2010-13:00:00 13.2609 08.13.2010-14:00:00 13.2628 08.13.2010-15:00:00 13.2646 08.13.2010-16:00:00 13.2573 08.13.2010-17:00:00 13.2537 08.13.2010-18:00:00 13.2465 08.13.2010-19:00:00 13.2410 08.13.2010-20:00:00 13.2356 08.13.2010-21:00:00 13.2320 08.13.2010-22:00:00 13.2320 08.13.2010-23:00:00 13.2320 08.14.2010-00:00:00 13.2302 08.14.2010-01:00:00 13.2229 08.14.2010-02:00:00 13.2175 08.14.2010-03:00:00 13.2175 08.14.2010-04:00:00 13.2139 08.14.2010-05:00:00 13.2103 08.14.2010-06:00:00 13.2049 08.14.2010-07:00:00 13.2012 08.14.2010-08:00:00 13.1958 08.14.2010-09:00:00 13.1868 08.14.2010-10:00:00 13.1813 08.14.2010-11:00:00 13.1813 08.14.2010-12:00:00 13.1831 08.14.2010-13:00:00 13.1795 08.14.2010-14:00:00 13.1759 08.14.2010-15:00:00 13.1723 08.14.2010-16:00:00 13.1705 08.14.2010-17:00:00 13.1687 08.14.2010-18:00:00 13.1632 08.14.2010-19:00:00 13.1506 08.14.2010-20:00:00 13.1506 08.14.2010-21:00:00 13.1451 08.14.2010-22:00:00 13.1433 08.14.2010-23:00:00 13.1397 08.15.2010-00:00:00 13.1361 08.15.2010-01:00:00 13.1325 08.15.2010-02:00:00 13.1288 08.15.2010-03:00:00 13.1216 08.15.2010-04:00:00 13.1180 08.15.2010-05:00:00 13.1107 08.15.2010-06:00:00 13.1053 08.15.2010-07:00:00 13.1035 08.15.2010-08:00:00 13.0945 08.15.2010-09:00:00 13.0818 08.15.2010-10:00:00 13.0764 08.15.2010-11:00:00 13.0727 08.15.2010-12:00:00 13.0691 08.15.2010-13:00:00 13.0691 08.15.2010-14:00:00 13.0655 08.15.2010-15:00:00 13.0637 08.15.2010-16:00:00 13.0637 08.15.2010-17:00:00 13.0601 08.15.2010-18:00:00 13.0583 08.15.2010-19:00:00 13.0510 08.15.2010-20:00:00 13.0510 08.15.2010-21:00:00 13.0456 08.15.2010-22:00:00 13.0456 08.15.2010-23:00:00 13.0456 08.16.2010-00:00:00 13.0456 08.16.2010-01:00:00 13.0420 08.16.2010-02:00:00 13.0420 08.16.2010-03:00:00 13.0366 08.16.2010-04:00:00 13.0347 08.16.2010-05:00:00 13.0275 08.16.2010-06:00:00 13.0203 08.16.2010-07:00:00 13.0166 08.16.2010-08:00:00 13.0058 08.16.2010-09:00:00 12.9986 08.16.2010-10:00:00 12.9931 08.16.2010-11:00:00 12.9913 08.16.2010-12:00:00 12.9823 08.16.2010-13:00:00 12.9786 08.16.2010-14:00:00 12.9786 08.16.2010-15:00:00 12.9696 08.16.2010-16:00:00 12.9660 08.16.2010-17:00:00 12.9606 08.16.2010-18:00:00 12.9497 08.16.2010-19:00:00 12.9406 08.16.2010-20:00:00 12.9352 08.16.2010-21:00:00 12.9316 08.16.2010-22:00:00 12.9280 08.16.2010-23:00:00 12.9262 08.17.2010-00:00:00 12.9225 08.17.2010-01:00:00 12.9207 08.17.2010-02:00:00 12.9153 08.17.2010-03:00:00 12.9171 08.17.2010-04:00:00 12.9099 08.17.2010-05:00:00 12.9081 08.17.2010-06:00:00 12.9045 08.17.2010-07:00:00 12.8990 08.17.2010-08:00:00 12.8882 08.17.2010-09:00:00 12.8845 08.17.2010-10:00:00 12.8737 08.17.2010-11:00:00 12.8574 08.17.2010-12:00:00 12.8502 08.17.2010-13:00:00 12.8429 08.17.2010-14:00:00 12.8393 08.17.2010-15:00:00 12.8357 08.17.2010-16:00:00 12.8284 08.17.2010-17:00:00 12.8248 08.17.2010-18:00:00 12.8122 08.17.2010-19:00:00 12.8049 08.17.2010-20:00:00 12.8049 08.17.2010-21:00:00 12.8031 08.17.2010-22:00:00 12.8013 08.17.2010-23:00:00 12.7977 08.18.2010-00:00:00 12.7959 08.18.2010-01:00:00 12.7850 08.18.2010-02:00:00 12.7832 08.18.2010-03:00:00 12.7814 08.18.2010-04:00:00 12.7850 08.18.2010-05:00:00 12.7868 08.18.2010-06:00:00 12.7850 08.18.2010-07:00:00 12.7850 08.18.2010-08:00:00 12.7705 08.18.2010-09:00:00 12.7597 08.18.2010-10:00:00 12.7524 08.18.2010-11:00:00 12.7470 08.18.2010-12:00:00 12.7416 08.18.2010-13:00:00 12.7362 08.18.2010-14:00:00 12.7307 08.18.2010-15:00:00 12.7235 08.18.2010-16:00:00 12.7144 08.18.2010-17:00:00 12.7126 08.18.2010-18:00:00 12.7090 08.18.2010-19:00:00 12.7054 08.18.2010-20:00:00 12.7036 08.18.2010-21:00:00 12.7000 08.18.2010-22:00:00 12.7000 08.18.2010-23:00:00 12.7000 08.19.2010-00:00:00 12.6982 08.19.2010-01:00:00 12.7018 08.19.2010-02:00:00 12.7036 08.19.2010-03:00:00 12.7036 08.19.2010-04:00:00 12.7018 08.19.2010-05:00:00 12.7000 08.19.2010-06:00:00 12.6963 08.19.2010-07:00:00 12.6909 08.19.2010-08:00:00 12.6891 08.19.2010-09:00:00 12.6873 08.19.2010-10:00:00 12.6855 08.19.2010-11:00:00 12.6837 08.19.2010-12:00:00 12.6801 08.19.2010-13:00:00 12.6764 08.19.2010-14:00:00 12.6710 08.19.2010-15:00:00 12.6674 08.19.2010-16:00:00 12.6656 08.19.2010-17:00:00 12.6620 08.19.2010-18:00:00 12.6638 08.19.2010-19:00:00 12.6638 08.19.2010-20:00:00 12.6620 08.19.2010-21:00:00 12.6565 08.19.2010-22:00:00 12.6547 08.19.2010-23:00:00 12.6547 08.20.2010-00:00:00 12.6547 08.20.2010-01:00:00 12.6529 08.20.2010-02:00:00 12.6511 08.20.2010-03:00:00 12.6529 08.20.2010-04:00:00 12.6475 08.20.2010-05:00:00 12.6457 08.20.2010-06:00:00 12.6457 08.20.2010-07:00:00 12.6439 08.20.2010-08:00:00 12.6348 08.20.2010-09:00:00 12.6258 08.20.2010-10:00:00 12.6185 08.20.2010-11:00:00 12.6077 08.20.2010-12:00:00 12.6022 08.20.2010-13:00:00 12.5896 08.20.2010-14:00:00 12.5805 08.20.2010-15:00:00 12.5769 08.20.2010-16:00:00 12.5661 08.20.2010-17:00:00 12.5606 08.20.2010-18:00:00 12.5552 08.20.2010-19:00:00 12.5516 08.20.2010-20:00:00 12.5461 08.20.2010-21:00:00 12.5461 08.20.2010-22:00:00 12.5371 08.20.2010-23:00:00 12.5353 08.21.2010-00:00:00 12.5335 08.21.2010-01:00:00 12.5299 08.21.2010-02:00:00 12.5299 08.21.2010-03:00:00 12.5317 08.21.2010-04:00:00 12.5335 08.21.2010-05:00:00 12.5335 08.21.2010-06:00:00 12.5299 08.21.2010-07:00:00 12.5244 08.21.2010-08:00:00 12.5154 08.21.2010-09:00:00 12.5081 08.21.2010-10:00:00 12.5027 08.21.2010-11:00:00 12.4991 08.21.2010-12:00:00 12.4919 08.21.2010-13:00:00 12.4864 08.21.2010-14:00:00 12.4810 08.21.2010-15:00:00 12.4756 08.21.2010-16:00:00 12.4683 08.21.2010-17:00:00 12.4557 08.21.2010-18:00:00 12.4502 08.21.2010-19:00:00 12.4484 08.21.2010-20:00:00 12.4502 08.21.2010-21:00:00 12.4484 08.21.2010-22:00:00 12.4484 08.21.2010-23:00:00 12.4466 08.22.2010-00:00:00 12.4484 08.22.2010-01:00:00 12.4502 08.22.2010-02:00:00 12.4484 08.22.2010-03:00:00 12.4448 08.22.2010-04:00:00 12.4412 08.22.2010-05:00:00 12.4448 08.22.2010-06:00:00 12.4430 08.22.2010-07:00:00 12.4376 08.22.2010-08:00:00 12.4394 08.22.2010-09:00:00 12.4376 08.22.2010-10:00:00 12.4321 08.22.2010-11:00:00 12.4285 08.22.2010-12:00:00 12.4285 08.22.2010-13:00:00 12.4231 08.22.2010-14:00:00 12.4159 08.22.2010-15:00:00 12.4104 08.22.2010-16:00:00 12.4086 08.22.2010-17:00:00 12.4014 08.22.2010-18:00:00 12.3905 08.22.2010-19:00:00 12.3905 08.22.2010-20:00:00 12.3905 08.22.2010-21:00:00 12.3941 08.22.2010-22:00:00 12.3978 08.22.2010-23:00:00 12.3959 08.23.2010-00:00:00 12.3923 08.23.2010-01:00:00 12.3887 08.23.2010-02:00:00 12.3869 08.23.2010-03:00:00 12.3887 08.23.2010-04:00:00 12.3869 08.23.2010-05:00:00 12.3869 08.23.2010-06:00:00 12.3833 08.23.2010-07:00:00 12.3778 08.23.2010-08:00:00 12.3760 08.23.2010-09:00:00 12.3688 08.23.2010-10:00:00 12.3598 08.23.2010-11:00:00 12.3489 08.23.2010-12:00:00 12.3417 08.23.2010-13:00:00 12.3254 08.23.2010-14:00:00 12.3127 08.23.2010-15:00:00 12.3127 08.23.2010-16:00:00 12.3109 08.23.2010-17:00:00 12.3073 08.23.2010-18:00:00 12.3073 08.23.2010-19:00:00 12.3109 08.23.2010-20:00:00 12.3109 08.23.2010-21:00:00 12.3127 08.23.2010-22:00:00 12.3109 08.23.2010-23:00:00 12.3073 08.24.2010-00:00:00 12.3073 08.24.2010-01:00:00 12.3073 08.24.2010-02:00:00 12.3055 08.24.2010-03:00:00 12.3055 08.24.2010-04:00:00 12.3018 08.24.2010-05:00:00 12.2982 08.24.2010-06:00:00 12.2964 08.24.2010-07:00:00 12.2910 08.24.2010-08:00:00 12.2729 08.24.2010-09:00:00 12.2657 08.24.2010-10:00:00 12.2476 08.24.2010-11:00:00 12.2439 08.24.2010-12:00:00 12.2349 08.24.2010-13:00:00 12.2277 08.24.2010-14:00:00 12.2277 08.24.2010-15:00:00 12.2186 08.24.2010-16:00:00 12.2150 08.24.2010-17:00:00 12.2077 08.24.2010-18:00:00 12.2005 08.24.2010-19:00:00 12.2005 08.24.2010-20:00:00 12.1951 08.24.2010-21:00:00 12.1915 08.24.2010-22:00:00 12.1878 08.24.2010-23:00:00 12.1860 08.25.2010-00:00:00 12.1824 08.25.2010-01:00:00 12.1770 08.25.2010-02:00:00 12.1752 08.25.2010-03:00:00 12.1697 08.25.2010-04:00:00 12.1679 08.25.2010-05:00:00 12.1643 08.25.2010-06:00:00 12.1625 08.25.2010-07:00:00 12.1535 08.25.2010-08:00:00 12.1426 08.25.2010-09:00:00 12.1336 08.25.2010-10:00:00 12.1227 08.25.2010-11:00:00 12.1028 08.25.2010-12:00:00 12.0955 08.25.2010-13:00:00 12.0865 08.25.2010-14:00:00 12.0811 08.25.2010-15:00:00 12.0738 08.25.2010-16:00:00 12.0702 08.25.2010-17:00:00 12.0666 08.25.2010-18:00:00 12.0630 08.25.2010-19:00:00 12.0630 08.25.2010-20:00:00 12.0594 08.25.2010-21:00:00 12.0575 08.25.2010-22:00:00 12.0539 08.25.2010-23:00:00 12.0503 08.26.2010-00:00:00 12.0485 08.26.2010-01:00:00 12.0467 08.26.2010-02:00:00 12.0467 08.26.2010-03:00:00 12.0449 08.26.2010-04:00:00 12.0467 08.26.2010-05:00:00 12.0467 08.26.2010-06:00:00 12.0449 08.26.2010-07:00:00 12.0431 08.26.2010-08:00:00 12.0322 08.26.2010-09:00:00 12.0286 08.26.2010-10:00:00 12.0214 08.26.2010-11:00:00 12.0141 08.26.2010-12:00:00 12.0087 08.26.2010-13:00:00 12.0051 08.26.2010-14:00:00 12.0014 08.26.2010-15:00:00 11.9996 08.26.2010-16:00:00 11.9924 08.26.2010-17:00:00 11.9888 08.26.2010-18:00:00 11.9852 08.26.2010-19:00:00 11.9852 08.26.2010-20:00:00 11.9834 08.26.2010-21:00:00 11.9834 08.26.2010-22:00:00 11.9852 08.26.2010-23:00:00 11.9834 08.27.2010-00:00:00 11.9815 08.27.2010-01:00:00 11.9834 08.27.2010-02:00:00 11.9852 08.27.2010-03:00:00 11.9815 08.27.2010-04:00:00 11.9834 08.27.2010-05:00:00 11.9779 08.27.2010-06:00:00 11.9779 08.27.2010-07:00:00 11.9725 08.27.2010-08:00:00 11.9671 08.27.2010-09:00:00 11.9616 08.27.2010-10:00:00 11.9544 08.27.2010-11:00:00 11.9544 08.27.2010-12:00:00 11.9490 08.27.2010-13:00:00 11.9417 08.27.2010-14:00:00 11.9363 08.27.2010-15:00:00 11.9291 08.27.2010-16:00:00 11.9254 08.27.2010-17:00:00 11.9218 08.27.2010-18:00:00 11.9218 08.27.2010-19:00:00 11.9236 08.27.2010-20:00:00 11.9218 08.27.2010-21:00:00 11.9200 08.27.2010-22:00:00 11.9200 08.27.2010-23:00:00 11.9164 08.28.2010-00:00:00 11.9164 08.28.2010-01:00:00 11.9110 08.28.2010-02:00:00 11.9128 08.28.2010-03:00:00 11.9092 08.28.2010-04:00:00 11.9073 08.28.2010-05:00:00 11.9055 08.28.2010-06:00:00 11.9019 08.28.2010-07:00:00 11.8983 08.28.2010-08:00:00 11.8965 08.28.2010-09:00:00 11.8929 08.28.2010-10:00:00 11.8838 08.28.2010-11:00:00 11.8766 08.28.2010-12:00:00 11.8693 08.28.2010-13:00:00 11.8639 08.28.2010-14:00:00 11.8549 08.28.2010-15:00:00 11.8531 08.28.2010-16:00:00 11.8458 08.28.2010-17:00:00 11.8422 08.28.2010-18:00:00 11.8404 08.28.2010-19:00:00 11.8368 08.28.2010-20:00:00 11.8368 08.28.2010-21:00:00 11.8386 08.28.2010-22:00:00 11.8350 08.28.2010-23:00:00 11.8332 08.29.2010-00:00:00 11.8332 08.29.2010-01:00:00 11.8332 08.29.2010-02:00:00 11.8332 08.29.2010-03:00:00 11.8313 08.29.2010-04:00:00 11.8295 08.29.2010-05:00:00 11.8277 08.29.2010-06:00:00 11.8259 08.29.2010-07:00:00 11.8223 08.29.2010-08:00:00 11.8223 08.29.2010-09:00:00 11.8132 08.29.2010-10:00:00 11.8132 08.29.2010-11:00:00 11.8060 08.29.2010-12:00:00 11.8006 08.29.2010-13:00:00 11.7970 08.29.2010-14:00:00 11.7915 08.29.2010-15:00:00 11.7879 08.29.2010-16:00:00 11.7861 08.29.2010-17:00:00 11.7843 08.29.2010-18:00:00 11.7789 08.29.2010-19:00:00 11.7807 08.29.2010-20:00:00 11.7771 08.29.2010-21:00:00 11.7771 08.29.2010-22:00:00 11.7734 08.29.2010-23:00:00 11.7752 08.30.2010-00:00:00 11.7752 08.30.2010-01:00:00 11.7734 08.30.2010-02:00:00 11.7716 08.30.2010-03:00:00 11.7698 08.30.2010-04:00:00 11.7698 08.30.2010-05:00:00 11.7644 08.30.2010-06:00:00 11.7590 08.30.2010-07:00:00 11.7590 08.30.2010-08:00:00 11.7553 08.30.2010-09:00:00 11.7517 08.30.2010-10:00:00 11.7481 08.30.2010-11:00:00 11.7427 08.30.2010-12:00:00 11.7318 08.30.2010-13:00:00 11.7228 08.30.2010-14:00:00 11.7210 08.30.2010-15:00:00 11.7119 08.30.2010-16:00:00 11.7101 08.30.2010-17:00:00 11.7047 08.30.2010-18:00:00 11.7029 08.30.2010-19:00:00 11.7047 08.30.2010-20:00:00 11.7065 08.30.2010-21:00:00 11.7047 08.30.2010-22:00:00 11.7029 08.30.2010-23:00:00 11.7029 08.31.2010-00:00:00 11.6992 08.31.2010-01:00:00 11.7010 08.31.2010-02:00:00 11.7047 08.31.2010-03:00:00 11.7010 08.31.2010-04:00:00 11.6992 08.31.2010-05:00:00 11.6974 08.31.2010-06:00:00 11.6956 08.31.2010-07:00:00 11.7065 08.31.2010-08:00:00 11.7680 08.31.2010-09:00:00 11.8350 08.31.2010-10:00:00 11.8657 08.31.2010-11:00:00 11.8820 08.31.2010-12:00:00 11.9037 08.31.2010-13:00:00 11.9309 08.31.2010-14:00:00 11.9852 08.31.2010-15:00:00 12.0883 08.31.2010-16:00:00 12.1354 08.31.2010-17:00:00 12.1860 08.31.2010-18:00:00 12.2114 08.31.2010-19:00:00 12.2403 08.31.2010-20:00:00 12.2910 08.31.2010-21:00:00 12.3525 08.31.2010-22:00:00 12.4104 08.31.2010-23:00:00 12.4683 09.01.2010-00:00:00 12.5100 09.01.2010-01:00:00 12.5443 09.01.2010-02:00:00 12.5968 09.01.2010-03:00:00 12.6276 09.01.2010-04:00:00 12.6547 09.01.2010-05:00:00 12.6620 09.01.2010-06:00:00 12.6692 09.01.2010-07:00:00 12.6982 09.01.2010-08:00:00 12.7144 09.01.2010-09:00:00 12.7362 09.01.2010-10:00:00 12.7488 09.01.2010-11:00:00 12.7669 09.01.2010-12:00:00 12.8104 09.01.2010-13:00:00 12.8266 09.01.2010-14:00:00 12.8321 09.01.2010-15:00:00 12.8393 09.01.2010-16:00:00 12.8520 09.01.2010-17:00:00 12.8520 09.01.2010-18:00:00 12.8574 09.01.2010-19:00:00 12.8610 09.01.2010-20:00:00 12.8646 09.01.2010-21:00:00 12.8719 09.01.2010-22:00:00 12.8773 09.01.2010-23:00:00 12.8864 09.02.2010-00:00:00 12.8864 09.02.2010-01:00:00 12.8918 09.02.2010-02:00:00 12.8918 09.02.2010-03:00:00 12.8954 09.02.2010-04:00:00 12.8954 09.02.2010-05:00:00 12.8936 09.02.2010-06:00:00 12.8954 09.02.2010-07:00:00 12.8954 09.02.2010-08:00:00 12.8918 09.02.2010-09:00:00 12.8918 09.02.2010-10:00:00 12.8882 09.02.2010-11:00:00 12.8827 09.02.2010-12:00:00 12.8809 09.02.2010-13:00:00 12.8791 09.02.2010-14:00:00 12.8719 09.02.2010-15:00:00 12.8646 09.02.2010-16:00:00 12.8646 09.02.2010-17:00:00 12.8574 09.02.2010-18:00:00 12.8465 09.02.2010-19:00:00 12.8465 09.02.2010-20:00:00 12.8447 09.02.2010-21:00:00 12.8411 09.02.2010-22:00:00 12.8339 09.02.2010-23:00:00 12.8339 09.03.2010-00:00:00 12.8321 09.03.2010-01:00:00 12.8194 09.03.2010-02:00:00 12.8104 09.03.2010-03:00:00 12.8104 09.03.2010-04:00:00 12.8122 09.03.2010-05:00:00 12.8013 09.03.2010-06:00:00 12.7995 09.03.2010-07:00:00 12.7923 09.03.2010-08:00:00 12.7904 09.03.2010-09:00:00 12.7850 09.03.2010-10:00:00 12.7814 09.03.2010-11:00:00 12.7778 09.03.2010-12:00:00 12.7723 09.03.2010-13:00:00 12.7796 09.03.2010-14:00:00 12.7705 09.03.2010-15:00:00 12.7723 09.03.2010-16:00:00 12.7633 09.03.2010-17:00:00 12.7506 09.03.2010-18:00:00 12.7506 09.03.2010-19:00:00 12.7506 09.03.2010-20:00:00 12.7434 09.03.2010-21:00:00 12.7488 09.03.2010-22:00:00 12.7506 09.03.2010-23:00:00 12.7470 09.04.2010-00:00:00 12.7452 09.04.2010-01:00:00 12.7434 09.04.2010-02:00:00 12.7488 09.04.2010-03:00:00 12.7543 09.04.2010-04:00:00 12.7524 09.04.2010-05:00:00 12.7488 09.04.2010-06:00:00 12.7488 09.04.2010-07:00:00 12.7452 09.04.2010-08:00:00 12.7434 09.04.2010-09:00:00 12.7434 09.04.2010-10:00:00 12.7398 09.04.2010-11:00:00 12.7307 09.04.2010-12:00:00 12.7343 09.04.2010-13:00:00 12.7289 09.04.2010-14:00:00 12.7235 09.04.2010-15:00:00 12.7199 09.04.2010-16:00:00 12.7217 09.04.2010-17:00:00 12.7217 09.04.2010-18:00:00 12.7235 09.04.2010-19:00:00 12.7217 09.04.2010-20:00:00 12.7181 09.04.2010-21:00:00 12.7199 09.04.2010-22:00:00 12.7217 09.04.2010-23:00:00 12.7199 09.05.2010-00:00:00 12.7199 09.05.2010-01:00:00 12.7217 09.05.2010-02:00:00 12.7181 09.05.2010-03:00:00 12.7144 09.05.2010-04:00:00 12.7144 09.05.2010-05:00:00 12.7108 09.05.2010-06:00:00 12.7108 09.05.2010-07:00:00 12.7054 09.05.2010-08:00:00 12.7072 09.05.2010-09:00:00 12.7036 09.05.2010-10:00:00 12.6963 09.05.2010-11:00:00 12.6945 09.05.2010-12:00:00 12.6819 09.05.2010-13:00:00 12.6746 09.05.2010-14:00:00 12.6710 09.05.2010-15:00:00 12.6638 09.05.2010-16:00:00 12.6620 09.05.2010-17:00:00 12.6620 09.05.2010-18:00:00 12.6583 09.05.2010-19:00:00 12.6620 09.05.2010-20:00:00 12.6638 09.05.2010-21:00:00 12.6638 09.05.2010-22:00:00 12.6620 09.05.2010-23:00:00 12.6638 09.06.2010-00:00:00 12.6602 09.06.2010-01:00:00 12.6602 09.06.2010-02:00:00 12.6583 09.06.2010-03:00:00 12.6565 09.06.2010-04:00:00 12.6547 09.06.2010-05:00:00 12.6547 09.06.2010-06:00:00 12.6583 09.06.2010-07:00:00 12.6529 09.06.2010-08:00:00 12.6511 09.06.2010-09:00:00 12.6529 09.06.2010-10:00:00 12.6475 09.06.2010-11:00:00 12.6421 09.06.2010-12:00:00 12.6366 09.06.2010-13:00:00 12.6348 09.06.2010-14:00:00 12.6348 09.06.2010-15:00:00 12.6348 09.06.2010-16:00:00 12.6330 09.06.2010-17:00:00 12.6330 09.06.2010-18:00:00 12.6384 09.06.2010-19:00:00 12.6529 09.06.2010-20:00:00 12.6638 09.06.2010-21:00:00 12.7018 09.06.2010-22:00:00 12.7271 09.06.2010-23:00:00 12.7543 09.07.2010-00:00:00 12.7778 09.07.2010-01:00:00 12.8013 09.07.2010-02:00:00 12.8122 09.07.2010-03:00:00 12.8339 09.07.2010-04:00:00 12.8465 09.07.2010-05:00:00 12.8701 09.07.2010-06:00:00 12.9189 09.07.2010-07:00:00 12.9587 09.07.2010-08:00:00 12.9841 09.07.2010-09:00:00 13.0185 09.07.2010-10:00:00 13.0347 09.07.2010-11:00:00 13.0402 09.07.2010-12:00:00 13.0438 09.07.2010-13:00:00 13.0456 09.07.2010-14:00:00 13.0474 09.07.2010-15:00:00 13.0474 09.07.2010-16:00:00 13.0528 09.07.2010-17:00:00 13.0619 09.07.2010-18:00:00 13.0691 09.07.2010-19:00:00 13.0727 09.07.2010-20:00:00 13.0727 09.07.2010-21:00:00 13.0746 09.07.2010-22:00:00 13.0836 09.07.2010-23:00:00 13.0908 09.08.2010-00:00:00 13.0963 09.08.2010-01:00:00 13.1107 09.08.2010-02:00:00 13.1325 09.08.2010-03:00:00 13.1451 09.08.2010-04:00:00 13.1542 09.08.2010-05:00:00 13.1560 09.08.2010-06:00:00 13.1632 09.08.2010-07:00:00 13.1705 09.08.2010-08:00:00 13.1705 09.08.2010-09:00:00 13.1741 09.08.2010-10:00:00 13.1976 09.08.2010-11:00:00 13.2284 09.08.2010-12:00:00 13.2429 09.08.2010-13:00:00 13.2483 09.08.2010-14:00:00 13.2501 09.08.2010-15:00:00 13.2501 09.08.2010-16:00:00 13.2519 09.08.2010-17:00:00 13.2537 09.08.2010-18:00:00 13.2591 09.08.2010-19:00:00 13.2573 09.08.2010-20:00:00 13.2591 09.08.2010-21:00:00 13.2628 09.08.2010-22:00:00 13.2609 09.08.2010-23:00:00 13.2609 09.09.2010-00:00:00 13.2682 09.09.2010-01:00:00 13.2682 09.09.2010-02:00:00 13.2700 09.09.2010-03:00:00 13.2718 09.09.2010-04:00:00 13.2682 09.09.2010-05:00:00 13.2664 09.09.2010-06:00:00 13.2628 09.09.2010-07:00:00 13.2628 09.09.2010-08:00:00 13.2609 09.09.2010-09:00:00 13.2573 09.09.2010-10:00:00 13.2555 09.09.2010-11:00:00 13.2555 09.09.2010-12:00:00 13.2537 09.09.2010-13:00:00 13.2519 09.09.2010-14:00:00 13.2501 09.09.2010-15:00:00 13.2483 09.09.2010-16:00:00 13.2447 09.09.2010-17:00:00 13.2483 09.09.2010-18:00:00 13.2410 09.09.2010-19:00:00 13.2410 09.09.2010-20:00:00 13.2356 09.09.2010-21:00:00 13.2410 09.09.2010-22:00:00 13.2374 09.09.2010-23:00:00 13.2356 09.10.2010-00:00:00 13.2356 09.10.2010-01:00:00 13.2356 09.10.2010-02:00:00 13.2338 09.10.2010-03:00:00 13.2320 09.10.2010-04:00:00 13.2320 09.10.2010-05:00:00 13.2338 09.10.2010-06:00:00 13.2374 09.10.2010-07:00:00 13.2320 09.10.2010-08:00:00 13.2392 09.10.2010-09:00:00 13.2447 09.10.2010-10:00:00 13.2465 09.10.2010-11:00:00 13.2429 09.10.2010-12:00:00 13.2410 09.10.2010-13:00:00 13.2392 09.10.2010-14:00:00 13.2229 09.10.2010-15:00:00 13.2175 09.10.2010-16:00:00 13.2157 09.10.2010-17:00:00 13.2139 09.10.2010-18:00:00 13.2139 09.10.2010-19:00:00 13.2121 09.10.2010-20:00:00 13.2103 09.10.2010-21:00:00 13.2049 09.10.2010-22:00:00 13.2012 09.10.2010-23:00:00 13.1994 09.11.2010-00:00:00 13.2012 09.11.2010-01:00:00 13.1976 09.11.2010-02:00:00 13.1976 09.11.2010-03:00:00 13.1958 09.11.2010-04:00:00 13.1940 09.11.2010-05:00:00 13.1922 09.11.2010-06:00:00 13.1922 09.11.2010-07:00:00 13.1904 09.11.2010-08:00:00 13.1904 09.11.2010-09:00:00 13.1868 09.11.2010-10:00:00 13.1777 09.11.2010-11:00:00 13.1777 09.11.2010-12:00:00 13.1723 09.11.2010-13:00:00 13.1668 09.11.2010-14:00:00 13.1578 09.11.2010-15:00:00 13.1578 09.11.2010-16:00:00 13.1506 09.11.2010-17:00:00 13.1506 09.11.2010-18:00:00 13.1469 09.11.2010-19:00:00 13.1451 09.11.2010-20:00:00 13.1469 09.11.2010-21:00:00 13.1469 09.11.2010-22:00:00 13.1469 09.11.2010-23:00:00 13.1469 09.12.2010-00:00:00 13.1488 09.12.2010-01:00:00 13.1488 09.12.2010-02:00:00 13.1469 09.12.2010-03:00:00 13.1451 09.12.2010-04:00:00 13.1451 09.12.2010-05:00:00 13.1433 09.12.2010-06:00:00 13.1415 09.12.2010-07:00:00 13.1415 09.12.2010-08:00:00 13.1397 09.12.2010-09:00:00 13.1361 09.12.2010-10:00:00 13.1252 09.12.2010-11:00:00 13.1180 09.12.2010-12:00:00 13.1107 09.12.2010-13:00:00 13.0963 09.12.2010-14:00:00 13.0872 09.12.2010-15:00:00 13.0800 09.12.2010-16:00:00 13.0746 09.12.2010-17:00:00 13.0709 09.12.2010-18:00:00 13.0727 09.12.2010-19:00:00 13.0709 09.12.2010-20:00:00 13.0709 09.12.2010-21:00:00 13.0727 09.12.2010-22:00:00 13.0691 09.12.2010-23:00:00 13.0673 09.13.2010-00:00:00 13.0637 09.13.2010-01:00:00 13.0601 09.13.2010-02:00:00 13.0583 09.13.2010-03:00:00 13.0565 09.13.2010-04:00:00 13.0565 09.13.2010-05:00:00 13.0565 09.13.2010-06:00:00 13.0565 09.13.2010-07:00:00 13.0510 09.13.2010-08:00:00 13.0474 09.13.2010-09:00:00 13.0474 09.13.2010-10:00:00 13.0420 09.13.2010-11:00:00 13.0311 09.13.2010-12:00:00 13.0148 09.13.2010-13:00:00 13.0058 09.13.2010-14:00:00 12.9949 09.13.2010-15:00:00 12.9931 09.13.2010-16:00:00 12.9895 09.13.2010-17:00:00 12.9859 09.13.2010-18:00:00 12.9750 09.13.2010-19:00:00 12.9750 09.13.2010-20:00:00 12.9768 09.13.2010-21:00:00 12.9660 09.13.2010-22:00:00 12.9660 09.13.2010-23:00:00 12.9642 09.14.2010-00:00:00 12.9642 09.14.2010-01:00:00 12.9642 09.14.2010-02:00:00 12.9624 09.14.2010-03:00:00 12.9624 09.14.2010-04:00:00 12.9624 09.14.2010-05:00:00 12.9624 09.14.2010-06:00:00 12.9606 09.14.2010-07:00:00 12.9587 09.14.2010-08:00:00 12.9533 09.14.2010-09:00:00 12.9497 09.14.2010-10:00:00 12.9461 09.14.2010-11:00:00 12.9352 09.14.2010-12:00:00 12.9280 09.14.2010-13:00:00 12.9171 09.14.2010-14:00:00 12.9081 09.14.2010-15:00:00 12.9026 09.14.2010-16:00:00 12.8972 09.14.2010-17:00:00 12.8936 09.14.2010-18:00:00 12.8845 09.14.2010-19:00:00 12.8809 09.14.2010-20:00:00 12.8773 09.14.2010-21:00:00 12.8755 09.14.2010-22:00:00 12.8719 09.14.2010-23:00:00 12.8701 09.15.2010-00:00:00 12.8646 09.15.2010-01:00:00 12.8592 09.15.2010-02:00:00 12.8447 09.15.2010-03:00:00 12.8447 09.15.2010-04:00:00 12.8411 09.15.2010-05:00:00 12.8429 09.15.2010-06:00:00 12.8411 09.15.2010-07:00:00 12.8375 09.15.2010-08:00:00 12.8284 09.15.2010-09:00:00 12.8266 09.15.2010-10:00:00 12.8266 09.15.2010-11:00:00 12.8284 09.15.2010-12:00:00 12.8248 09.15.2010-13:00:00 12.8194 09.15.2010-14:00:00 12.8122 09.15.2010-15:00:00 12.8049 09.15.2010-16:00:00 12.8031 09.15.2010-17:00:00 12.8158 09.15.2010-18:00:00 12.8357 09.15.2010-19:00:00 12.8719 09.15.2010-20:00:00 12.9099 09.15.2010-21:00:00 12.9352 09.15.2010-22:00:00 12.9479 09.15.2010-23:00:00 12.9533 09.16.2010-00:00:00 13.0347 09.16.2010-01:00:00 13.0999 09.16.2010-02:00:00 13.1650 09.16.2010-03:00:00 13.2121 09.16.2010-04:00:00 13.2392 09.16.2010-05:00:00 13.2501 09.16.2010-06:00:00 13.2700 09.16.2010-07:00:00 13.3152 09.16.2010-08:00:00 13.3641 09.16.2010-09:00:00 13.3912 09.16.2010-10:00:00 13.4292 09.16.2010-11:00:00 13.4419 09.16.2010-12:00:00 13.4491 09.16.2010-13:00:00 13.4510 09.16.2010-14:00:00 13.4564 09.16.2010-15:00:00 13.4654 09.16.2010-16:00:00 13.4691 09.16.2010-17:00:00 13.4799 09.16.2010-18:00:00 13.4998 09.16.2010-19:00:00 13.5089 09.16.2010-20:00:00 13.5215 09.16.2010-21:00:00 13.5252 09.16.2010-22:00:00 13.5360 09.16.2010-23:00:00 13.5469 09.17.2010-00:00:00 13.5541 09.17.2010-01:00:00 13.5541 09.17.2010-02:00:00 13.5577 09.17.2010-03:00:00 13.5632 09.17.2010-04:00:00 13.5668 09.17.2010-05:00:00 13.5668 09.17.2010-06:00:00 13.5650 09.17.2010-07:00:00 13.5650 09.17.2010-08:00:00 13.5686 09.17.2010-09:00:00 13.5722 09.17.2010-10:00:00 13.5758 09.17.2010-11:00:00 13.5849 09.17.2010-12:00:00 13.5885 09.17.2010-13:00:00 13.5903 09.17.2010-14:00:00 13.5867 09.17.2010-15:00:00 13.5867 09.17.2010-16:00:00 13.5885 09.17.2010-17:00:00 13.6012 09.17.2010-18:00:00 13.6410 09.17.2010-19:00:00 13.6971 09.17.2010-20:00:00 13.8328 09.17.2010-21:00:00 14.2418 09.17.2010-22:00:00 14.4607 09.17.2010-23:00:00 14.6706 09.18.2010-00:00:00 15.0199 09.18.2010-01:00:00 15.2841 09.18.2010-02:00:00 15.3818 09.18.2010-03:00:00 15.4958 09.18.2010-04:00:00 15.5574 09.18.2010-05:00:00 15.6352 09.18.2010-06:00:00 15.6768 09.18.2010-07:00:00 15.7130 09.18.2010-08:00:00 15.7727 09.18.2010-09:00:00 15.8143 09.18.2010-10:00:00 15.8668 09.18.2010-11:00:00 15.8994 09.18.2010-12:00:00 15.9211 09.18.2010-13:00:00 15.9410 09.18.2010-14:00:00 15.9718 09.18.2010-15:00:00 15.9917 09.18.2010-16:00:00 15.9899 09.18.2010-17:00:00 16.1998 09.18.2010-18:00:00 16.3446 09.18.2010-19:00:00 16.4441 09.18.2010-20:00:00 16.5599 09.18.2010-21:00:00 16.6649 09.18.2010-22:00:00 16.7427 09.18.2010-23:00:00 16.8929 09.19.2010-00:00:00 17.1173 09.19.2010-01:00:00 17.3525 09.19.2010-02:00:00 17.5534 09.19.2010-03:00:00 17.8067 09.19.2010-04:00:00 18.0764 09.19.2010-05:00:00 18.2121 09.19.2010-06:00:00 18.3189 09.19.2010-07:00:00 18.4184 09.19.2010-08:00:00 18.4890 09.19.2010-09:00:00 18.5613 09.19.2010-10:00:00 18.6048 09.19.2010-11:00:00 18.6319 09.19.2010-12:00:00 18.6717 09.19.2010-13:00:00 18.6898 09.19.2010-14:00:00 18.7025 09.19.2010-15:00:00 18.7152 09.19.2010-16:00:00 18.7369 09.19.2010-17:00:00 18.7731 09.19.2010-18:00:00 18.8292 09.19.2010-19:00:00 18.8346 09.19.2010-20:00:00 18.8654 09.19.2010-21:00:00 18.8780 09.19.2010-22:00:00 18.8907 09.19.2010-23:00:00 18.9233 09.20.2010-00:00:00 18.9595 09.20.2010-01:00:00 19.0300 09.20.2010-02:00:00 19.2273 09.20.2010-03:00:00 19.4336 09.20.2010-04:00:00 19.6127 09.20.2010-05:00:00 19.7503 09.20.2010-06:00:00 19.9041 09.20.2010-07:00:00 20.0525 09.20.2010-08:00:00 20.2208 09.20.2010-09:00:00 20.2805 09.20.2010-10:00:00 20.3348 09.20.2010-11:00:00 20.3836 09.20.2010-12:00:00 20.5031 09.20.2010-13:00:00 20.5537 09.20.2010-14:00:00 20.5628 09.20.2010-15:00:00 20.5628 09.20.2010-16:00:00 20.5556 09.20.2010-17:00:00 20.5483 09.20.2010-18:00:00 20.5483 09.20.2010-19:00:00 20.5393 09.20.2010-20:00:00 20.6117 09.20.2010-21:00:00 20.6279 09.20.2010-22:00:00 20.6189 09.20.2010-23:00:00 20.5863 09.21.2010-00:00:00 20.5845 09.21.2010-01:00:00 20.5646 09.21.2010-02:00:00 20.5393 09.21.2010-03:00:00 20.5212 09.21.2010-04:00:00 20.4850 09.21.2010-05:00:00 20.4687 09.21.2010-06:00:00 20.4470 09.21.2010-07:00:00 20.4325 09.21.2010-08:00:00 20.4017 09.21.2010-09:00:00 20.3818 09.21.2010-10:00:00 20.3456 09.21.2010-11:00:00 20.3312 09.21.2010-12:00:00 20.2895 09.21.2010-13:00:00 20.2660 09.21.2010-14:00:00 20.2515 09.21.2010-15:00:00 20.2190 09.21.2010-16:00:00 20.2045 09.21.2010-17:00:00 20.1828 09.21.2010-18:00:00 20.1556 09.21.2010-19:00:00 20.1176 09.21.2010-20:00:00 20.0923 09.21.2010-21:00:00 20.0742 09.21.2010-22:00:00 20.0543 09.21.2010-23:00:00 20.0326 09.22.2010-00:00:00 20.0181 09.22.2010-01:00:00 19.9837 09.22.2010-02:00:00 19.9656 09.22.2010-03:00:00 19.9566 09.22.2010-04:00:00 19.9457 09.22.2010-05:00:00 19.9330 09.22.2010-06:00:00 19.9240 09.22.2010-07:00:00 19.9186 09.22.2010-08:00:00 19.8914 09.22.2010-09:00:00 19.8588 09.22.2010-10:00:00 19.8426 09.22.2010-11:00:00 19.8245 09.22.2010-12:00:00 19.8118 09.22.2010-13:00:00 19.7883 09.22.2010-14:00:00 19.7684 09.22.2010-15:00:00 19.7539 09.22.2010-16:00:00 19.7376 09.22.2010-17:00:00 19.7286 09.22.2010-18:00:00 19.7159 09.22.2010-19:00:00 19.6761 09.22.2010-20:00:00 19.6580 09.22.2010-21:00:00 19.6562 09.22.2010-22:00:00 19.6417 09.22.2010-23:00:00 19.6109 09.23.2010-00:00:00 19.6037 09.23.2010-01:00:00 19.5910 09.23.2010-02:00:00 19.5838 09.23.2010-03:00:00 19.5711 09.23.2010-04:00:00 19.5639 09.23.2010-05:00:00 19.5494 09.23.2010-06:00:00 19.5458 09.23.2010-07:00:00 19.5331 09.23.2010-08:00:00 19.5168 09.23.2010-09:00:00 19.4933 09.23.2010-10:00:00 19.4806 09.23.2010-11:00:00 19.4698 09.23.2010-12:00:00 19.4643 09.23.2010-13:00:00 19.4517 09.23.2010-14:00:00 19.4499 09.23.2010-15:00:00 19.4408 09.23.2010-16:00:00 19.4354 09.23.2010-17:00:00 19.4155 09.23.2010-18:00:00 19.4010 09.23.2010-19:00:00 19.3920 09.23.2010-20:00:00 19.3847 09.23.2010-21:00:00 19.3648 09.23.2010-22:00:00 19.3558 09.23.2010-23:00:00 19.3413 09.24.2010-00:00:00 19.3322 09.24.2010-01:00:00 19.3268 09.24.2010-02:00:00 19.3142 09.24.2010-03:00:00 19.2997 09.24.2010-04:00:00 19.2961 09.24.2010-05:00:00 19.2870 09.24.2010-06:00:00 19.2761 09.24.2010-07:00:00 19.2653 09.24.2010-08:00:00 19.2599 09.24.2010-09:00:00 19.2418 09.24.2010-10:00:00 19.2201 09.24.2010-11:00:00 19.2038 09.24.2010-12:00:00 19.1965 09.24.2010-13:00:00 19.1712 09.24.2010-14:00:00 19.1459 09.24.2010-15:00:00 19.1259 09.24.2010-16:00:00 19.1187 09.24.2010-17:00:00 19.1024 09.24.2010-18:00:00 19.0861 09.24.2010-19:00:00 19.0771 09.24.2010-20:00:00 19.0662 09.24.2010-21:00:00 19.0518 09.24.2010-22:00:00 19.0337 09.24.2010-23:00:00 19.0210 09.25.2010-00:00:00 19.0119 09.25.2010-01:00:00 18.9902 09.25.2010-02:00:00 18.9794 09.25.2010-03:00:00 18.9739 09.25.2010-04:00:00 18.9595 09.25.2010-05:00:00 18.9468 09.25.2010-06:00:00 18.9305 09.25.2010-07:00:00 18.9197 09.25.2010-08:00:00 18.8961 09.25.2010-09:00:00 18.8744 09.25.2010-10:00:00 18.8509 09.25.2010-11:00:00 18.8183 09.25.2010-12:00:00 18.7984 09.25.2010-13:00:00 18.7803 09.25.2010-14:00:00 18.7586 09.25.2010-15:00:00 18.7369 09.25.2010-16:00:00 18.7224 09.25.2010-17:00:00 18.7025 09.25.2010-18:00:00 18.6844 09.25.2010-19:00:00 18.6754 09.25.2010-20:00:00 18.6663 09.25.2010-21:00:00 18.6500 09.25.2010-22:00:00 18.6446 09.25.2010-23:00:00 18.6374 09.26.2010-00:00:00 18.6355 09.26.2010-01:00:00 18.6193 09.26.2010-02:00:00 18.6066 09.26.2010-03:00:00 18.5939 09.26.2010-04:00:00 18.5650 09.26.2010-05:00:00 18.5505 09.26.2010-06:00:00 18.5396 09.26.2010-07:00:00 18.5270 09.26.2010-08:00:00 18.5179 09.26.2010-09:00:00 18.4998 09.26.2010-10:00:00 18.4835 09.26.2010-11:00:00 18.4600 09.26.2010-12:00:00 18.4419 09.26.2010-13:00:00 18.4202 09.26.2010-14:00:00 18.4075 09.26.2010-15:00:00 18.3931 09.26.2010-16:00:00 18.3804 09.26.2010-17:00:00 18.3677 09.26.2010-18:00:00 18.3605 09.26.2010-19:00:00 18.3713 09.26.2010-20:00:00 18.4455 09.26.2010-21:00:00 18.5197 09.26.2010-22:00:00 18.5813 09.26.2010-23:00:00 18.5921 09.27.2010-00:00:00 18.5921 09.27.2010-01:00:00 18.5885 09.27.2010-02:00:00 18.5849 09.27.2010-03:00:00 18.5740 09.27.2010-04:00:00 18.5704 09.27.2010-05:00:00 18.5559 09.27.2010-06:00:00 18.5378 09.27.2010-07:00:00 18.5306 09.27.2010-08:00:00 18.5233 09.27.2010-09:00:00 18.5071 09.27.2010-10:00:00 18.4908 09.27.2010-11:00:00 18.4799 09.27.2010-12:00:00 18.4672 09.27.2010-13:00:00 18.4492 09.27.2010-14:00:00 18.4365 09.27.2010-15:00:00 18.4238 09.27.2010-16:00:00 18.4057 09.27.2010-17:00:00 18.3912 09.27.2010-18:00:00 18.3931 09.27.2010-19:00:00 18.3768 09.27.2010-20:00:00 18.3804 09.27.2010-21:00:00 18.3768 09.27.2010-22:00:00 18.3713 09.27.2010-23:00:00 18.3605 09.28.2010-00:00:00 18.3532 09.28.2010-01:00:00 18.3478 09.28.2010-02:00:00 18.3424 09.28.2010-03:00:00 18.3333 09.28.2010-04:00:00 18.3116 09.28.2010-05:00:00 18.2953 09.28.2010-06:00:00 18.2845 09.28.2010-07:00:00 18.2736 09.28.2010-08:00:00 18.2628 09.28.2010-09:00:00 18.2465 09.28.2010-10:00:00 18.2302 09.28.2010-11:00:00 18.2103 09.28.2010-12:00:00 18.1868 09.28.2010-13:00:00 18.1668 09.28.2010-14:00:00 18.1433 09.28.2010-15:00:00 18.1144 09.28.2010-16:00:00 18.0945 09.28.2010-17:00:00 18.0854 09.28.2010-18:00:00 18.0854 09.28.2010-19:00:00 18.0691 09.28.2010-20:00:00 18.0601 09.28.2010-21:00:00 18.0474 09.28.2010-22:00:00 18.0456 09.28.2010-23:00:00 18.0347 09.29.2010-00:00:00 18.0221 09.29.2010-01:00:00 18.0112 09.29.2010-02:00:00 18.0040 09.29.2010-03:00:00 17.9949 09.29.2010-04:00:00 17.9841 09.29.2010-05:00:00 17.9732 09.29.2010-06:00:00 17.9660 09.29.2010-07:00:00 17.9533 09.29.2010-08:00:00 17.9388 09.29.2010-09:00:00 17.9207 09.29.2010-10:00:00 17.9135 09.29.2010-11:00:00 17.8990 09.29.2010-12:00:00 17.8791 09.29.2010-13:00:00 17.8610 09.29.2010-14:00:00 17.8375 09.29.2010-15:00:00 17.8194 09.29.2010-16:00:00 17.8013 09.29.2010-17:00:00 17.7886 09.29.2010-18:00:00 17.7723 09.29.2010-19:00:00 17.7669 09.29.2010-20:00:00 17.7579 09.29.2010-21:00:00 17.7416 09.29.2010-22:00:00 17.7307 09.29.2010-23:00:00 17.7126 09.30.2010-00:00:00 17.7000 09.30.2010-01:00:00 17.6819 09.30.2010-02:00:00 17.6710 09.30.2010-03:00:00 17.6493 09.30.2010-04:00:00 17.6439 09.30.2010-05:00:00 17.6384 09.30.2010-06:00:00 17.6240 09.30.2010-07:00:00 17.6077 09.30.2010-08:00:00 17.6004 09.30.2010-09:00:00 17.5823 09.30.2010-10:00:00 17.5642 09.30.2010-11:00:00 17.5461 09.30.2010-12:00:00 17.5407 09.30.2010-13:00:00 17.5190 09.30.2010-14:00:00 17.5045 09.30.2010-15:00:00 17.4828 09.30.2010-16:00:00 17.4665 09.30.2010-17:00:00 17.4430 09.30.2010-18:00:00 17.4339 09.30.2010-19:00:00 17.4249 09.30.2010-20:00:00 17.4050 09.30.2010-21:00:00 17.3941 09.30.2010-22:00:00 17.3760 09.30.2010-23:00:00 17.3652 10.01.2010-00:00:00 17.3579 10.01.2010-01:00:00 17.3398 10.01.2010-02:00:00 17.3272 10.01.2010-03:00:00 17.3145 10.01.2010-04:00:00 17.3018 10.01.2010-05:00:00 17.2874 10.01.2010-06:00:00 17.2711 10.01.2010-07:00:00 17.2584 10.01.2010-08:00:00 17.2403 10.01.2010-09:00:00 17.2258 10.01.2010-10:00:00 17.2114 10.01.2010-11:00:00 17.2005 10.01.2010-12:00:00 17.1806 10.01.2010-13:00:00 17.1697 10.01.2010-14:00:00 17.1516 10.01.2010-15:00:00 17.1390 10.01.2010-16:00:00 17.1191 10.01.2010-17:00:00 17.1082 10.01.2010-18:00:00 17.1028 10.01.2010-19:00:00 17.1028 10.01.2010-20:00:00 17.0992 10.01.2010-21:00:00 17.0847 10.01.2010-22:00:00 17.0738 10.01.2010-23:00:00 17.0612 10.02.2010-00:00:00 17.0521 10.02.2010-01:00:00 17.0431 10.02.2010-02:00:00 17.0340 10.02.2010-03:00:00 17.0195 10.02.2010-04:00:00 17.0069 10.02.2010-05:00:00 16.9942 10.02.2010-06:00:00 16.9743 10.02.2010-07:00:00 16.9671 10.02.2010-08:00:00 16.9544 10.02.2010-09:00:00 16.9381 10.02.2010-10:00:00 16.9200 10.02.2010-11:00:00 16.9001 10.02.2010-12:00:00 16.8820 10.02.2010-13:00:00 16.8621 10.02.2010-14:00:00 16.8531 10.02.2010-15:00:00 16.8313 10.02.2010-16:00:00 16.8078 10.02.2010-17:00:00 16.7933 10.02.2010-18:00:00 16.7861 10.02.2010-19:00:00 16.7807 10.02.2010-20:00:00 16.7662 10.02.2010-21:00:00 16.7571 10.02.2010-22:00:00 16.7517 10.02.2010-23:00:00 16.7463 10.03.2010-00:00:00 16.7391 10.03.2010-01:00:00 16.7372 10.03.2010-02:00:00 16.7590 10.03.2010-03:00:00 16.8295 10.03.2010-04:00:00 16.8730 10.03.2010-05:00:00 16.9218 10.03.2010-06:00:00 16.9399 10.03.2010-07:00:00 16.9490 10.03.2010-08:00:00 16.9490 10.03.2010-09:00:00 16.9598 10.03.2010-10:00:00 16.9580 10.03.2010-11:00:00 16.9526 10.03.2010-12:00:00 16.9508 10.03.2010-13:00:00 16.9472 10.03.2010-14:00:00 16.9363 10.03.2010-15:00:00 16.9254 10.03.2010-16:00:00 16.9200 10.03.2010-17:00:00 16.9146 10.03.2010-18:00:00 16.9055 10.03.2010-19:00:00 16.8983 10.03.2010-20:00:00 16.8965 10.03.2010-21:00:00 16.8911 10.03.2010-22:00:00 16.8874 10.03.2010-23:00:00 16.8892 10.04.2010-00:00:00 16.8892 10.04.2010-01:00:00 16.8730 10.04.2010-02:00:00 16.8748 10.04.2010-03:00:00 16.8712 10.04.2010-04:00:00 16.8621 10.04.2010-05:00:00 16.8494 10.04.2010-06:00:00 16.8458 10.04.2010-07:00:00 16.8422 10.04.2010-08:00:00 16.8295 10.04.2010-09:00:00 16.8223 10.04.2010-10:00:00 16.8205 10.04.2010-11:00:00 16.8132 10.04.2010-12:00:00 16.8006 10.04.2010-13:00:00 16.7843 10.04.2010-14:00:00 16.7752 10.04.2010-15:00:00 16.7590 10.04.2010-16:00:00 16.7463 10.04.2010-17:00:00 16.7318 10.04.2010-18:00:00 16.7264 10.04.2010-19:00:00 16.7210 10.04.2010-20:00:00 16.7173 10.04.2010-21:00:00 16.7065 10.04.2010-22:00:00 16.7010 10.04.2010-23:00:00 16.6938 10.05.2010-00:00:00 16.6830 10.05.2010-01:00:00 16.6793 10.05.2010-02:00:00 16.6685 10.05.2010-03:00:00 16.6630 10.05.2010-04:00:00 16.6522 10.05.2010-05:00:00 16.6431 10.05.2010-06:00:00 16.6305 10.05.2010-07:00:00 16.6250 10.05.2010-08:00:00 16.6088 10.05.2010-09:00:00 16.5979 10.05.2010-10:00:00 16.5852 10.05.2010-11:00:00 16.5671 10.05.2010-12:00:00 16.5454 10.05.2010-13:00:00 16.5364 10.05.2010-14:00:00 16.5183 10.05.2010-15:00:00 16.5056 10.05.2010-16:00:00 16.4839 10.05.2010-17:00:00 16.4767 10.05.2010-18:00:00 16.4730 10.05.2010-19:00:00 16.4604 10.05.2010-20:00:00 16.4495 10.05.2010-21:00:00 16.4477 10.05.2010-22:00:00 16.4368 10.05.2010-23:00:00 16.4314 10.06.2010-00:00:00 16.4260 10.06.2010-01:00:00 16.4151 10.06.2010-02:00:00 16.4133 10.06.2010-03:00:00 16.4079 10.06.2010-04:00:00 16.4007 10.06.2010-05:00:00 16.3898 10.06.2010-06:00:00 16.3862 10.06.2010-07:00:00 16.3807 10.06.2010-08:00:00 16.3717 10.06.2010-09:00:00 16.3554 10.06.2010-10:00:00 16.3427 10.06.2010-11:00:00 16.3283 10.06.2010-12:00:00 16.3120 10.06.2010-13:00:00 16.2993 10.06.2010-14:00:00 16.2903 10.06.2010-15:00:00 16.2758 10.06.2010-16:00:00 16.2685 10.06.2010-17:00:00 16.2541 10.06.2010-18:00:00 16.2432 10.06.2010-19:00:00 16.2360 10.06.2010-20:00:00 16.2251 10.06.2010-21:00:00 16.2179 10.06.2010-22:00:00 16.2106 10.06.2010-23:00:00 16.2052 10.07.2010-00:00:00 16.1907 10.07.2010-01:00:00 16.1817 10.07.2010-02:00:00 16.1781 10.07.2010-03:00:00 16.1690 10.07.2010-04:00:00 16.1545 10.07.2010-05:00:00 16.1455 10.07.2010-06:00:00 16.1310 10.07.2010-07:00:00 16.1220 10.07.2010-08:00:00 16.1075 10.07.2010-09:00:00 16.0930 10.07.2010-10:00:00 16.0912 10.07.2010-11:00:00 16.0822 10.07.2010-12:00:00 16.0785 10.07.2010-13:00:00 16.0713 10.07.2010-14:00:00 16.0623 10.07.2010-15:00:00 16.0532 10.07.2010-16:00:00 16.0496 10.07.2010-17:00:00 16.0442 10.07.2010-18:00:00 16.0405 10.07.2010-19:00:00 16.0369 10.07.2010-20:00:00 16.0351 10.07.2010-21:00:00 16.0297 10.07.2010-22:00:00 16.0224 10.07.2010-23:00:00 16.0152 10.08.2010-00:00:00 16.0116 10.08.2010-01:00:00 16.0062 10.08.2010-02:00:00 15.9917 10.08.2010-03:00:00 15.9790 10.08.2010-04:00:00 15.9736 10.08.2010-05:00:00 15.9645 10.08.2010-06:00:00 15.9591 10.08.2010-07:00:00 15.9464 10.08.2010-08:00:00 15.9410 10.08.2010-09:00:00 15.9338 10.08.2010-10:00:00 15.9247 10.08.2010-11:00:00 15.9193 10.08.2010-12:00:00 15.9048 10.08.2010-13:00:00 15.8903 10.08.2010-14:00:00 15.8795 10.08.2010-15:00:00 15.8704 10.08.2010-16:00:00 15.8614 10.08.2010-17:00:00 15.8596 10.08.2010-18:00:00 15.8523 10.08.2010-19:00:00 15.8505 10.08.2010-20:00:00 15.8397 10.08.2010-21:00:00 15.8360 10.08.2010-22:00:00 15.8288 10.08.2010-23:00:00 15.8234 10.09.2010-00:00:00 15.8216 10.09.2010-01:00:00 15.8071 10.09.2010-02:00:00 15.8071 10.09.2010-03:00:00 15.8035 10.09.2010-04:00:00 15.8089 10.09.2010-05:00:00 15.8487 10.09.2010-06:00:00 15.8632 10.09.2010-07:00:00 15.8686 10.09.2010-08:00:00 15.8849 10.09.2010-09:00:00 15.8885 10.09.2010-10:00:00 15.8867 10.09.2010-11:00:00 15.8921 10.09.2010-12:00:00 15.8940 10.09.2010-13:00:00 15.8958 10.09.2010-14:00:00 15.8940 10.09.2010-15:00:00 15.9320 10.09.2010-16:00:00 15.9573 10.09.2010-17:00:00 15.9645 10.09.2010-18:00:00 15.9718 10.09.2010-19:00:00 15.9682 10.09.2010-20:00:00 15.9663 10.09.2010-21:00:00 15.9627 10.09.2010-22:00:00 15.9663 10.09.2010-23:00:00 15.9682 10.10.2010-00:00:00 15.9609 10.10.2010-01:00:00 16.0532 10.10.2010-02:00:00 16.2505 10.10.2010-03:00:00 16.4622 10.10.2010-04:00:00 16.7535 10.10.2010-05:00:00 17.0051 10.10.2010-06:00:00 17.1824 10.10.2010-07:00:00 17.3199 10.10.2010-08:00:00 17.4738 10.10.2010-09:00:00 17.5570 10.10.2010-10:00:00 17.6276 10.10.2010-11:00:00 17.7072 10.10.2010-12:00:00 17.7524 10.10.2010-13:00:00 17.7941 10.10.2010-14:00:00 17.8465 10.10.2010-15:00:00 17.8737 10.10.2010-16:00:00 17.9026 10.10.2010-17:00:00 17.9298 10.10.2010-18:00:00 17.9642 10.10.2010-19:00:00 17.9823 10.10.2010-20:00:00 17.9986 10.10.2010-21:00:00 18.0076 10.10.2010-22:00:00 18.0148 10.10.2010-23:00:00 18.0311 10.11.2010-00:00:00 18.0492 10.11.2010-01:00:00 18.0492 10.11.2010-02:00:00 18.0619 10.11.2010-03:00:00 18.0655 10.11.2010-04:00:00 18.0800 10.11.2010-05:00:00 18.0854 10.11.2010-06:00:00 18.0890 10.11.2010-07:00:00 18.0818 10.11.2010-08:00:00 18.0890 10.11.2010-09:00:00 18.0999 10.11.2010-10:00:00 18.0981 10.11.2010-11:00:00 18.0945 10.11.2010-12:00:00 18.0908 10.11.2010-13:00:00 18.0854 10.11.2010-14:00:00 18.0746 10.11.2010-15:00:00 18.0691 10.11.2010-16:00:00 18.0619 10.11.2010-17:00:00 18.0655 10.11.2010-18:00:00 18.0547 10.11.2010-19:00:00 18.0510 10.11.2010-20:00:00 18.0474 10.11.2010-21:00:00 18.0347 10.11.2010-22:00:00 18.0347 10.11.2010-23:00:00 18.0311 10.12.2010-00:00:00 18.0347 10.12.2010-01:00:00 18.0203 10.12.2010-02:00:00 18.0185 10.12.2010-03:00:00 18.0112 10.12.2010-04:00:00 18.0022 10.12.2010-05:00:00 17.9967 10.12.2010-06:00:00 17.9877 10.12.2010-07:00:00 17.9859 10.12.2010-08:00:00 17.9823 10.12.2010-09:00:00 17.9750 10.12.2010-10:00:00 17.9678 10.12.2010-11:00:00 17.9587 10.12.2010-12:00:00 17.9497 10.12.2010-13:00:00 17.9425 10.12.2010-14:00:00 17.9262 10.12.2010-15:00:00 17.9153 10.12.2010-16:00:00 17.8990 10.12.2010-17:00:00 17.8827 10.12.2010-18:00:00 17.8827 10.12.2010-19:00:00 17.8900 10.12.2010-20:00:00 17.8755 10.12.2010-21:00:00 17.8737 10.12.2010-22:00:00 17.8628 10.12.2010-23:00:00 17.8592 10.13.2010-00:00:00 17.8538 10.13.2010-01:00:00 17.8447 10.13.2010-02:00:00 17.8411 10.13.2010-03:00:00 17.8321 10.13.2010-04:00:00 17.8266 10.13.2010-05:00:00 17.8194 10.13.2010-06:00:00 17.8122 10.13.2010-07:00:00 17.8049 10.13.2010-08:00:00 17.7941 10.13.2010-09:00:00 17.7814 10.13.2010-10:00:00 17.7651 10.13.2010-11:00:00 17.7561 10.13.2010-12:00:00 17.7434 10.13.2010-13:00:00 17.7307 10.13.2010-14:00:00 17.7126 10.13.2010-15:00:00 17.7000 10.13.2010-16:00:00 17.6855 10.13.2010-17:00:00 17.6782 10.13.2010-18:00:00 17.6728 10.13.2010-19:00:00 17.6692 10.13.2010-20:00:00 17.6638 10.13.2010-21:00:00 17.6493 10.13.2010-22:00:00 17.6457 10.13.2010-23:00:00 17.6312 10.14.2010-00:00:00 17.6258 10.14.2010-01:00:00 17.6131 10.14.2010-02:00:00 17.6059 10.14.2010-03:00:00 17.5968 10.14.2010-04:00:00 17.5878 10.14.2010-05:00:00 17.5769 10.14.2010-06:00:00 17.5642 10.14.2010-07:00:00 17.5624 10.14.2010-08:00:00 17.5606 10.14.2010-09:00:00 17.5570 10.14.2010-10:00:00 17.5443 10.14.2010-11:00:00 17.5317 10.14.2010-12:00:00 17.5262 10.14.2010-13:00:00 17.5136 10.14.2010-14:00:00 17.4973 10.14.2010-15:00:00 17.4846 10.14.2010-16:00:00 17.4756 10.14.2010-17:00:00 17.4738 10.14.2010-18:00:00 17.4683 10.14.2010-19:00:00 17.4647 10.14.2010-20:00:00 17.4647 10.14.2010-21:00:00 17.4557 10.14.2010-22:00:00 17.4484 10.14.2010-23:00:00 17.4430 10.15.2010-00:00:00 17.4303 10.15.2010-01:00:00 17.4231 10.15.2010-02:00:00 17.4195 10.15.2010-03:00:00 17.4122 10.15.2010-04:00:00 17.4122 10.15.2010-05:00:00 17.4086 10.15.2010-06:00:00 17.4068 10.15.2010-07:00:00 17.4032 10.15.2010-08:00:00 17.3978 10.15.2010-09:00:00 17.3941 10.15.2010-10:00:00 17.3851 10.15.2010-11:00:00 17.3760 10.15.2010-12:00:00 17.3688 10.15.2010-13:00:00 17.3489 10.15.2010-14:00:00 17.3380 10.15.2010-15:00:00 17.3254 10.15.2010-16:00:00 17.3109 10.15.2010-17:00:00 17.3037 10.15.2010-18:00:00 17.2892 10.15.2010-19:00:00 17.2837 10.15.2010-20:00:00 17.2711 10.15.2010-21:00:00 17.2638 10.15.2010-22:00:00 17.2620 10.15.2010-23:00:00 17.2566 10.16.2010-00:00:00 17.2512 10.16.2010-01:00:00 17.2421 10.16.2010-02:00:00 17.2331 10.16.2010-03:00:00 17.2258 10.16.2010-04:00:00 17.2222 10.16.2010-05:00:00 17.2186 10.16.2010-06:00:00 17.2114 10.16.2010-07:00:00 17.2041 10.16.2010-08:00:00 17.1969 10.16.2010-09:00:00 17.1770 10.16.2010-10:00:00 17.1625 10.16.2010-11:00:00 17.1498 10.16.2010-12:00:00 17.1354 10.16.2010-13:00:00 17.1245 10.16.2010-14:00:00 17.1118 10.16.2010-15:00:00 17.1028 10.16.2010-16:00:00 17.0937 10.16.2010-17:00:00 17.0811 10.16.2010-18:00:00 17.0775 10.16.2010-19:00:00 17.0684 10.16.2010-20:00:00 17.0648 10.16.2010-21:00:00 17.0431 10.16.2010-22:00:00 17.0304 10.16.2010-23:00:00 17.0141 10.17.2010-00:00:00 17.0087 10.17.2010-01:00:00 16.9942 10.17.2010-02:00:00 16.9906 10.17.2010-03:00:00 16.9779 10.17.2010-04:00:00 16.9689 10.17.2010-05:00:00 16.9616 10.17.2010-06:00:00 16.9598 10.17.2010-07:00:00 16.9580 10.17.2010-08:00:00 16.9508 10.17.2010-09:00:00 16.9399 10.17.2010-10:00:00 16.9218 10.17.2010-11:00:00 16.8965 10.17.2010-12:00:00 16.8802 10.17.2010-13:00:00 16.8693 10.17.2010-14:00:00 16.8440 10.17.2010-15:00:00 16.8313 10.17.2010-16:00:00 16.8295 10.17.2010-17:00:00 16.8259 10.17.2010-18:00:00 16.8132 10.17.2010-19:00:00 16.8114 10.17.2010-20:00:00 16.7988 10.17.2010-21:00:00 16.7843 10.17.2010-22:00:00 16.7752 10.17.2010-23:00:00 16.7644 10.18.2010-00:00:00 16.7517 10.18.2010-01:00:00 16.7445 10.18.2010-02:00:00 16.7372 10.18.2010-03:00:00 16.7300 10.18.2010-04:00:00 16.7210 10.18.2010-05:00:00 16.7173 10.18.2010-06:00:00 16.7047 10.18.2010-07:00:00 16.6956 10.18.2010-08:00:00 16.6884 10.18.2010-09:00:00 16.6775 10.18.2010-10:00:00 16.6703 10.18.2010-11:00:00 16.6486 10.18.2010-12:00:00 16.6377 10.18.2010-13:00:00 16.6305 10.18.2010-14:00:00 16.6178 10.18.2010-15:00:00 16.5979 10.18.2010-16:00:00 16.5870 10.18.2010-17:00:00 16.5744 10.18.2010-18:00:00 16.5671 10.18.2010-19:00:00 16.5617 10.18.2010-20:00:00 16.5508 10.18.2010-21:00:00 16.5436 10.18.2010-22:00:00 16.5364 10.18.2010-23:00:00 16.5237 10.19.2010-00:00:00 16.5165 10.19.2010-01:00:00 16.5056 10.19.2010-02:00:00 16.4984 10.19.2010-03:00:00 16.4857 10.19.2010-04:00:00 16.4748 10.19.2010-05:00:00 16.4730 10.19.2010-06:00:00 16.4586 10.19.2010-07:00:00 16.4477 10.19.2010-08:00:00 16.4423 10.19.2010-09:00:00 16.4278 10.19.2010-10:00:00 16.4151 10.19.2010-11:00:00 16.4007 10.19.2010-12:00:00 16.3880 10.19.2010-13:00:00 16.3789 10.19.2010-14:00:00 16.3717 10.19.2010-15:00:00 16.3608 10.19.2010-16:00:00 16.3500 10.19.2010-17:00:00 16.3464 10.19.2010-18:00:00 16.3373 10.19.2010-19:00:00 16.3265 10.19.2010-20:00:00 16.3192 10.19.2010-21:00:00 16.3120 10.19.2010-22:00:00 16.2993 10.19.2010-23:00:00 16.2957 10.20.2010-00:00:00 16.2830 10.20.2010-01:00:00 16.2740 10.20.2010-02:00:00 16.2722 10.20.2010-03:00:00 16.2667 10.20.2010-04:00:00 16.2631 10.20.2010-05:00:00 16.2613 10.20.2010-06:00:00 16.2559 10.20.2010-07:00:00 16.2432 10.20.2010-08:00:00 16.2324 10.20.2010-09:00:00 16.2143 10.20.2010-10:00:00 16.2034 10.20.2010-11:00:00 16.1944 10.20.2010-12:00:00 16.1835 10.20.2010-13:00:00 16.1690 10.20.2010-14:00:00 16.1564 10.20.2010-15:00:00 16.1383 10.20.2010-16:00:00 16.1202 10.20.2010-17:00:00 16.1057 10.20.2010-18:00:00 16.0948 10.20.2010-19:00:00 16.0858 10.20.2010-20:00:00 16.0785 10.20.2010-21:00:00 16.0695 10.20.2010-22:00:00 16.0641 10.20.2010-23:00:00 16.0623 10.21.2010-00:00:00 16.0478 10.21.2010-01:00:00 16.0369 10.21.2010-02:00:00 16.0333 10.21.2010-03:00:00 16.0261 10.21.2010-04:00:00 16.0224 10.21.2010-05:00:00 16.0134 10.21.2010-06:00:00 16.0007 10.21.2010-07:00:00 15.9917 10.21.2010-08:00:00 15.9772 10.21.2010-09:00:00 15.9718 10.21.2010-10:00:00 15.9591 10.21.2010-11:00:00 15.9482 10.21.2010-12:00:00 15.9392 10.21.2010-13:00:00 15.9283 10.21.2010-14:00:00 15.9121 10.21.2010-15:00:00 15.8958 10.21.2010-16:00:00 15.8849 10.21.2010-17:00:00 15.8813 10.21.2010-18:00:00 15.8686 10.21.2010-19:00:00 15.8614 10.21.2010-20:00:00 15.8487 10.21.2010-21:00:00 15.8360 10.21.2010-22:00:00 15.8198 10.21.2010-23:00:00 15.8161 10.22.2010-00:00:00 15.8089 10.22.2010-01:00:00 15.7962 10.22.2010-02:00:00 15.7872 10.22.2010-03:00:00 15.7854 10.22.2010-04:00:00 15.7872 10.22.2010-05:00:00 15.7781 10.22.2010-06:00:00 15.7709 10.22.2010-07:00:00 15.7637 10.22.2010-08:00:00 15.7582 10.22.2010-09:00:00 15.7528 10.22.2010-10:00:00 15.7438 10.22.2010-11:00:00 15.7365 10.22.2010-12:00:00 15.7257 10.22.2010-13:00:00 15.7148 10.22.2010-14:00:00 15.7112 10.22.2010-15:00:00 15.7003 10.22.2010-16:00:00 15.6985 10.22.2010-17:00:00 15.6913 10.22.2010-18:00:00 15.6840 10.22.2010-19:00:00 15.6750 10.22.2010-20:00:00 15.6623 10.22.2010-21:00:00 15.6569 10.22.2010-22:00:00 15.6515 10.22.2010-23:00:00 15.6497 10.23.2010-00:00:00 15.6478 10.23.2010-01:00:00 15.6442 10.23.2010-02:00:00 15.6569 10.23.2010-03:00:00 15.6967 10.23.2010-04:00:00 15.7546 10.23.2010-05:00:00 15.8089 10.23.2010-06:00:00 15.8541 10.23.2010-07:00:00 15.8885 10.23.2010-08:00:00 15.9283 10.23.2010-09:00:00 15.9338 10.23.2010-10:00:00 15.9374 10.23.2010-11:00:00 15.9338 10.23.2010-12:00:00 15.9573 10.23.2010-13:00:00 15.9682 10.23.2010-14:00:00 15.9609 10.23.2010-15:00:00 15.9718 10.23.2010-16:00:00 15.9700 10.23.2010-17:00:00 15.9627 10.23.2010-18:00:00 15.9591 10.23.2010-19:00:00 15.9609 10.23.2010-20:00:00 15.9609 10.23.2010-21:00:00 15.9591 10.23.2010-22:00:00 15.9555 10.23.2010-23:00:00 15.9537 10.24.2010-00:00:00 15.9736 10.24.2010-01:00:00 15.9862 10.24.2010-02:00:00 15.9971 10.24.2010-03:00:00 16.0080 10.24.2010-04:00:00 16.0062 10.24.2010-05:00:00 16.0170 10.24.2010-06:00:00 16.1039 10.24.2010-07:00:00 16.2161 10.24.2010-08:00:00 16.3301 10.24.2010-09:00:00 16.4133 10.24.2010-10:00:00 16.5834 10.24.2010-11:00:00 16.8476 10.24.2010-12:00:00 17.0485 10.24.2010-13:00:00 17.2819 10.24.2010-14:00:00 17.3941 10.24.2010-15:00:00 17.5045 10.24.2010-16:00:00 17.7506 10.24.2010-17:00:00 17.9750 10.24.2010-18:00:00 18.1469 10.24.2010-19:00:00 18.2682 10.24.2010-20:00:00 18.5867 10.24.2010-21:00:00 18.9450 10.24.2010-22:00:00 19.2454 10.24.2010-23:00:00 19.5512 10.25.2010-00:00:00 19.7394 10.25.2010-01:00:00 19.9367 10.25.2010-02:00:00 20.1122 10.25.2010-03:00:00 20.2932 10.25.2010-04:00:00 20.4560 10.25.2010-05:00:00 20.5592 10.25.2010-06:00:00 20.7365 10.25.2010-07:00:00 21.0405 10.25.2010-08:00:00 21.3120 10.25.2010-09:00:00 21.6269 10.25.2010-10:00:00 21.9254 10.25.2010-11:00:00 22.2041 10.25.2010-12:00:00 22.4195 10.25.2010-13:00:00 22.5715 10.25.2010-14:00:00 22.7289 10.25.2010-15:00:00 22.8592 10.25.2010-16:00:00 23.0347 10.25.2010-17:00:00 23.1451 10.25.2010-18:00:00 23.2628 10.25.2010-19:00:00 23.3442 10.25.2010-20:00:00 23.4039 10.25.2010-21:00:00 23.4365 10.25.2010-22:00:00 23.4636 10.25.2010-23:00:00 23.4817 10.26.2010-00:00:00 23.4962 10.26.2010-01:00:00 23.5161 10.26.2010-02:00:00 23.5197 10.26.2010-03:00:00 23.5034 10.26.2010-04:00:00 23.5089 10.26.2010-05:00:00 23.5016 10.26.2010-06:00:00 23.4817 10.26.2010-07:00:00 23.5233 10.26.2010-08:00:00 23.6048 10.26.2010-09:00:00 23.7532 10.26.2010-10:00:00 23.8599 10.26.2010-11:00:00 24.1531 10.26.2010-12:00:00 24.4209 10.26.2010-13:00:00 24.6761 10.26.2010-14:00:00 24.8335 10.26.2010-15:00:00 24.9240 10.26.2010-16:00:00 24.9729 10.26.2010-17:00:00 25.0253 10.26.2010-18:00:00 25.0489 10.26.2010-19:00:00 25.0525 10.26.2010-20:00:00 25.0525 10.26.2010-21:00:00 25.0633 10.26.2010-22:00:00 25.0452 10.26.2010-23:00:00 25.0326 10.27.2010-00:00:00 25.0434 10.27.2010-01:00:00 25.0199 10.27.2010-02:00:00 25.0036 10.27.2010-03:00:00 24.9747 10.27.2010-04:00:00 24.9385 10.27.2010-05:00:00 24.9222 10.27.2010-06:00:00 24.8932 10.27.2010-07:00:00 24.8534 10.27.2010-08:00:00 24.8227 10.27.2010-09:00:00 24.7973 10.27.2010-10:00:00 24.7647 10.27.2010-11:00:00 24.7213 10.27.2010-12:00:00 24.6960 10.27.2010-13:00:00 24.6670 10.27.2010-14:00:00 24.6381 10.27.2010-15:00:00 24.6037 10.27.2010-16:00:00 24.5856 10.27.2010-17:00:00 24.5530 10.27.2010-18:00:00 24.5186 10.27.2010-19:00:00 24.4788 10.27.2010-20:00:00 24.4571 10.27.2010-21:00:00 24.4318 10.27.2010-22:00:00 24.4083 10.27.2010-23:00:00 24.4227 10.28.2010-00:00:00 24.4444 10.28.2010-01:00:00 24.4716 10.28.2010-02:00:00 24.4788 10.28.2010-03:00:00 24.4824 10.28.2010-04:00:00 24.4644 10.28.2010-05:00:00 24.4571 10.28.2010-06:00:00 24.4463 10.28.2010-07:00:00 24.4263 10.28.2010-08:00:00 24.3956 10.28.2010-09:00:00 24.3666 10.28.2010-10:00:00 24.3467 10.28.2010-11:00:00 24.3214 10.28.2010-12:00:00 24.3196 10.28.2010-13:00:00 24.3051 10.28.2010-14:00:00 24.2852 10.28.2010-15:00:00 24.2617 10.28.2010-16:00:00 24.2490 10.28.2010-17:00:00 24.2345 10.28.2010-18:00:00 24.2237 10.28.2010-19:00:00 24.2092 10.28.2010-20:00:00 24.2020 10.28.2010-21:00:00 24.1766 10.28.2010-22:00:00 24.1603 10.28.2010-23:00:00 24.1495 10.29.2010-00:00:00 24.1422 10.29.2010-01:00:00 24.1296 10.29.2010-02:00:00 24.1187 10.29.2010-03:00:00 24.1024 10.29.2010-04:00:00 24.0898 10.29.2010-05:00:00 24.0680 10.29.2010-06:00:00 24.0554 10.29.2010-07:00:00 24.0391 10.29.2010-08:00:00 24.0282 10.29.2010-09:00:00 24.0101 10.29.2010-10:00:00 24.0047 10.29.2010-11:00:00 23.9739 10.29.2010-12:00:00 23.9577 10.29.2010-13:00:00 23.9450 10.29.2010-14:00:00 23.9359 10.29.2010-15:00:00 23.9124 10.29.2010-16:00:00 23.9070 10.29.2010-17:00:00 23.8907 10.29.2010-18:00:00 23.8798 10.29.2010-19:00:00 23.8654 10.29.2010-20:00:00 23.8617 10.29.2010-21:00:00 23.8400 10.29.2010-22:00:00 23.8201 10.29.2010-23:00:00 23.8056 10.30.2010-00:00:00 23.7966 10.30.2010-01:00:00 23.7857 10.30.2010-02:00:00 23.7875 10.30.2010-03:00:00 23.7622 10.30.2010-04:00:00 23.7387 10.30.2010-05:00:00 23.7170 10.30.2010-06:00:00 23.7007 10.30.2010-07:00:00 23.6808 10.30.2010-08:00:00 23.6699 10.30.2010-09:00:00 23.6554 10.30.2010-10:00:00 23.6410 10.30.2010-11:00:00 23.6193 10.30.2010-12:00:00 23.6048 10.30.2010-13:00:00 23.5867 10.30.2010-14:00:00 23.5794 10.30.2010-15:00:00 23.5668 10.30.2010-16:00:00 23.5595 10.30.2010-17:00:00 23.6012 10.30.2010-18:00:00 23.6518 10.30.2010-19:00:00 23.6717 10.30.2010-20:00:00 23.6844 10.30.2010-21:00:00 23.7351 10.30.2010-22:00:00 23.7966 10.30.2010-23:00:00 23.8364 10.31.2010-00:00:00 23.8581 10.31.2010-01:00:00 23.8762 10.31.2010-02:00:00 23.8907 10.31.2010-03:00:00 23.8943 10.31.2010-04:00:00 23.9287 10.31.2010-05:00:00 23.9794 10.31.2010-06:00:00 23.9975 10.31.2010-07:00:00 24.0011 10.31.2010-08:00:00 24.0264 10.31.2010-09:00:00 24.0337 10.31.2010-10:00:00 24.0174 10.31.2010-11:00:00 24.0192 10.31.2010-12:00:00 24.0101 10.31.2010-13:00:00 24.0138 10.31.2010-14:00:00 23.9957 10.31.2010-15:00:00 23.9920 10.31.2010-16:00:00 23.9902 10.31.2010-17:00:00 23.9866 10.31.2010-18:00:00 23.9776 10.31.2010-19:00:00 23.9649 10.31.2010-20:00:00 23.9486 10.31.2010-21:00:00 23.9450 10.31.2010-22:00:00 23.9359 10.31.2010-23:00:00 23.9323 11.01.2010-00:00:00 23.9233 11.01.2010-01:00:00 23.9178 11.01.2010-02:00:00 23.9160 11.01.2010-03:00:00 23.9034 11.01.2010-04:00:00 23.8943 11.01.2010-05:00:00 23.8943 11.01.2010-06:00:00 23.8961 11.01.2010-07:00:00 23.8979 11.01.2010-08:00:00 23.9233 11.01.2010-09:00:00 23.9649 11.01.2010-10:00:00 23.9920 11.01.2010-11:00:00 24.0409 11.01.2010-12:00:00 24.1314 11.01.2010-13:00:00 24.3413 11.01.2010-14:00:00 24.5639 11.01.2010-15:00:00 24.8027 11.01.2010-16:00:00 25.0054 11.01.2010-17:00:00 25.2099 11.01.2010-18:00:00 25.3619 11.01.2010-19:00:00 25.5429 11.01.2010-20:00:00 25.7021 11.01.2010-21:00:00 25.8234 11.01.2010-22:00:00 25.9537 11.01.2010-23:00:00 26.0442 11.02.2010-00:00:00 26.1165 11.02.2010-01:00:00 26.1726 11.02.2010-02:00:00 26.2360 11.02.2010-03:00:00 26.2794 11.02.2010-04:00:00 26.3102 11.02.2010-05:00:00 26.3373 11.02.2010-06:00:00 26.3608 11.02.2010-07:00:00 26.3735 11.02.2010-08:00:00 26.3789 11.02.2010-09:00:00 26.3771 11.02.2010-10:00:00 26.3608 11.02.2010-11:00:00 26.3482 11.02.2010-12:00:00 26.3319 11.02.2010-13:00:00 26.3120 11.02.2010-14:00:00 26.2939 11.02.2010-15:00:00 26.2812 11.02.2010-16:00:00 26.2595 11.02.2010-17:00:00 26.2468 11.02.2010-18:00:00 26.2305 11.02.2010-19:00:00 26.2161 11.02.2010-20:00:00 26.1889 11.02.2010-21:00:00 26.1690 11.02.2010-22:00:00 26.1491 11.02.2010-23:00:00 26.1238 11.03.2010-00:00:00 26.0966 11.03.2010-01:00:00 26.0785 11.03.2010-02:00:00 26.0514 11.03.2010-03:00:00 26.0315 11.03.2010-04:00:00 26.0116 11.03.2010-05:00:00 25.9881 11.03.2010-06:00:00 25.9609 11.03.2010-07:00:00 25.9338 11.03.2010-08:00:00 25.8849 11.03.2010-09:00:00 25.8686 11.03.2010-10:00:00 25.8487 11.03.2010-11:00:00 25.8216 11.03.2010-12:00:00 25.7944 11.03.2010-13:00:00 25.7619 11.03.2010-14:00:00 25.7383 11.03.2010-15:00:00 25.7094 11.03.2010-16:00:00 25.6931 11.03.2010-17:00:00 25.6641 11.03.2010-18:00:00 25.6442 11.03.2010-19:00:00 25.6207 11.03.2010-20:00:00 25.5936 11.03.2010-21:00:00 25.5755 11.03.2010-22:00:00 25.5628 11.03.2010-23:00:00 25.5465 11.04.2010-00:00:00 25.5230 11.04.2010-01:00:00 25.4886 11.04.2010-02:00:00 25.4741 11.04.2010-03:00:00 25.4615 11.04.2010-04:00:00 25.4253 11.04.2010-05:00:00 25.3999 11.04.2010-06:00:00 25.3782 11.04.2010-07:00:00 25.3692 11.04.2010-08:00:00 25.3511 11.04.2010-09:00:00 25.3221 11.04.2010-10:00:00 25.3040 11.04.2010-11:00:00 25.2751 11.04.2010-12:00:00 25.2552 11.04.2010-13:00:00 25.2389 11.04.2010-14:00:00 25.2208 11.04.2010-15:00:00 25.2045 11.04.2010-16:00:00 25.1846 11.04.2010-17:00:00 25.1611 11.04.2010-18:00:00 25.1393 11.04.2010-19:00:00 25.1212 11.04.2010-20:00:00 25.0923 11.04.2010-21:00:00 25.0597 11.04.2010-22:00:00 25.0470 11.04.2010-23:00:00 25.0326 11.05.2010-00:00:00 25.0199 11.05.2010-01:00:00 24.9891 11.05.2010-02:00:00 24.9729 11.05.2010-03:00:00 24.9529 11.05.2010-04:00:00 24.9294 11.05.2010-05:00:00 24.9095 11.05.2010-06:00:00 24.9005 11.05.2010-07:00:00 24.8788 11.05.2010-08:00:00 24.8607 11.05.2010-09:00:00 24.8462 11.05.2010-10:00:00 24.8263 11.05.2010-11:00:00 24.8009 11.05.2010-12:00:00 24.7828 11.05.2010-13:00:00 24.7593 11.05.2010-14:00:00 24.7448 11.05.2010-15:00:00 24.7231 11.05.2010-16:00:00 24.7032 11.05.2010-17:00:00 24.6924 11.05.2010-18:00:00 24.6761 11.05.2010-19:00:00 24.6652 11.05.2010-20:00:00 24.6725 11.05.2010-21:00:00 24.6652 11.05.2010-22:00:00 24.6616 11.05.2010-23:00:00 24.6489 11.06.2010-00:00:00 24.6381 11.06.2010-01:00:00 24.6218 11.06.2010-02:00:00 24.6091 11.06.2010-03:00:00 24.6055 11.06.2010-04:00:00 24.6037 11.06.2010-05:00:00 24.6182 11.06.2010-06:00:00 24.6182 11.06.2010-07:00:00 24.6254 11.06.2010-08:00:00 24.6887 11.06.2010-09:00:00 24.7467 11.06.2010-10:00:00 24.7919 11.06.2010-11:00:00 24.8806 11.06.2010-12:00:00 24.9330 11.06.2010-13:00:00 24.9566 11.06.2010-14:00:00 24.9783 11.06.2010-15:00:00 25.0000 11.06.2010-16:00:00 25.0145 11.06.2010-17:00:00 25.0706 11.06.2010-18:00:00 25.1792 11.06.2010-19:00:00 25.3275 11.06.2010-20:00:00 25.4470 11.06.2010-21:00:00 25.5302 11.06.2010-22:00:00 25.5990 11.06.2010-23:00:00 25.6913 11.07.2010-00:00:00 25.8234 11.07.2010-01:00:00 25.8777 11.07.2010-02:00:00 25.9283 11.07.2010-03:00:00 25.9446 11.07.2010-04:00:00 25.9663 11.07.2010-05:00:00 25.9772 11.07.2010-06:00:00 25.9790 11.07.2010-07:00:00 26.0043 11.07.2010-08:00:00 26.0206 11.07.2010-09:00:00 26.0478 11.07.2010-10:00:00 26.0604 11.07.2010-11:00:00 26.0659 11.07.2010-12:00:00 26.0713 11.07.2010-13:00:00 26.0641 11.07.2010-14:00:00 26.0496 11.07.2010-15:00:00 26.0496 11.07.2010-16:00:00 26.0713 11.07.2010-17:00:00 26.0930 11.07.2010-18:00:00 26.0984 11.07.2010-19:00:00 26.0948 11.07.2010-20:00:00 26.0876 11.07.2010-21:00:00 26.0785 11.07.2010-22:00:00 26.0749 11.07.2010-23:00:00 26.0803 11.08.2010-00:00:00 26.0803 11.08.2010-01:00:00 26.0623 11.08.2010-02:00:00 26.0550 11.08.2010-03:00:00 26.0351 11.08.2010-04:00:00 26.0261 11.08.2010-05:00:00 26.0098 11.08.2010-06:00:00 26.0025 11.08.2010-07:00:00 25.9881 11.08.2010-08:00:00 25.9772 11.08.2010-09:00:00 25.9645 11.08.2010-10:00:00 25.9519 11.08.2010-11:00:00 25.9374 11.08.2010-12:00:00 25.9193 11.08.2010-13:00:00 25.9030 11.08.2010-14:00:00 25.8940 11.08.2010-15:00:00 25.8813 11.08.2010-16:00:00 25.8704 11.08.2010-17:00:00 25.8523 11.08.2010-18:00:00 25.8379 11.08.2010-19:00:00 25.8125 11.08.2010-20:00:00 25.8125 11.08.2010-21:00:00 25.8306 11.08.2010-22:00:00 25.8415 11.08.2010-23:00:00 25.8234 11.09.2010-00:00:00 25.8053 11.09.2010-01:00:00 25.7962 11.09.2010-02:00:00 25.7763 11.09.2010-03:00:00 25.7655 11.09.2010-04:00:00 25.7401 11.09.2010-05:00:00 25.7239 11.09.2010-06:00:00 25.7058 11.09.2010-07:00:00 25.6840 11.09.2010-08:00:00 25.6678 11.09.2010-09:00:00 25.6840 11.09.2010-10:00:00 25.7058 11.09.2010-11:00:00 25.7528 11.09.2010-12:00:00 25.7818 11.09.2010-13:00:00 25.8849 11.09.2010-14:00:00 25.9573 11.09.2010-15:00:00 26.0224 11.09.2010-16:00:00 26.0586 11.09.2010-17:00:00 26.0387 11.09.2010-18:00:00 26.0243 11.09.2010-19:00:00 26.0116 11.09.2010-20:00:00 25.9935 11.09.2010-21:00:00 25.9754 11.09.2010-22:00:00 25.9736 11.09.2010-23:00:00 25.9718 11.10.2010-00:00:00 25.9537 11.10.2010-01:00:00 25.9446 11.10.2010-02:00:00 25.9356 11.10.2010-03:00:00 25.9175 11.10.2010-04:00:00 25.9048 11.10.2010-05:00:00 25.8958 11.10.2010-06:00:00 25.8813 11.10.2010-07:00:00 25.8650 11.10.2010-08:00:00 25.8541 11.10.2010-09:00:00 25.8451 11.10.2010-10:00:00 25.8360 11.10.2010-11:00:00 25.8306 11.10.2010-12:00:00 25.8252 11.10.2010-13:00:00 25.8216 11.10.2010-14:00:00 25.8125 11.10.2010-15:00:00 25.7962 11.10.2010-16:00:00 25.7872 11.10.2010-17:00:00 25.7763 11.10.2010-18:00:00 25.7600 11.10.2010-19:00:00 25.7492 11.10.2010-20:00:00 25.7365 11.10.2010-21:00:00 25.7347 11.10.2010-22:00:00 25.7184 11.10.2010-23:00:00 25.7039 11.11.2010-00:00:00 25.6804 11.11.2010-01:00:00 25.6732 11.11.2010-02:00:00 25.6515 11.11.2010-03:00:00 25.6261 11.11.2010-04:00:00 25.6135 11.11.2010-05:00:00 25.5899 11.11.2010-06:00:00 25.5773 11.11.2010-07:00:00 25.5700 11.11.2010-08:00:00 25.5519 11.11.2010-09:00:00 25.5194 11.11.2010-10:00:00 25.4976 11.11.2010-11:00:00 25.4868 11.11.2010-12:00:00 25.4687 11.11.2010-13:00:00 25.4615 11.11.2010-14:00:00 25.4542 11.11.2010-15:00:00 25.4633 11.11.2010-16:00:00 25.5194 11.11.2010-17:00:00 25.6207 11.11.2010-18:00:00 25.6623 11.11.2010-19:00:00 25.6804 11.11.2010-20:00:00 25.6895 11.11.2010-21:00:00 25.6804 11.11.2010-22:00:00 25.6696 11.11.2010-23:00:00 25.6659 11.12.2010-00:00:00 25.6587 11.12.2010-01:00:00 25.6460 11.12.2010-02:00:00 25.6388 11.12.2010-03:00:00 25.6316 11.12.2010-04:00:00 25.6225 11.12.2010-05:00:00 25.6044 11.12.2010-06:00:00 25.5990 11.12.2010-07:00:00 25.5881 11.12.2010-08:00:00 25.5737 11.12.2010-09:00:00 25.5610 11.12.2010-10:00:00 25.5501 11.12.2010-11:00:00 25.5447 11.12.2010-12:00:00 25.5356 11.12.2010-13:00:00 25.5230 11.12.2010-14:00:00 25.5139 11.12.2010-15:00:00 25.5103 11.12.2010-16:00:00 25.4976 11.12.2010-17:00:00 25.4832 11.12.2010-18:00:00 25.4741 11.12.2010-19:00:00 25.4488 11.12.2010-20:00:00 25.4379 11.12.2010-21:00:00 25.4271 11.12.2010-22:00:00 25.4144 11.12.2010-23:00:00 25.3927 11.13.2010-00:00:00 25.3692 11.13.2010-01:00:00 25.3655 11.13.2010-02:00:00 25.3529 11.13.2010-03:00:00 25.3312 11.13.2010-04:00:00 25.3366 11.13.2010-05:00:00 25.3529 11.13.2010-06:00:00 25.3674 11.13.2010-07:00:00 25.4126 11.13.2010-08:00:00 25.4723 11.13.2010-09:00:00 25.5393 11.13.2010-10:00:00 25.5899 11.13.2010-11:00:00 25.6352 11.13.2010-12:00:00 25.7148 11.13.2010-13:00:00 25.7781 11.13.2010-14:00:00 25.8089 11.13.2010-15:00:00 25.8143 11.13.2010-16:00:00 25.8216 11.13.2010-17:00:00 25.8234 11.13.2010-18:00:00 25.8252 11.13.2010-19:00:00 25.8270 11.13.2010-20:00:00 25.8433 11.13.2010-21:00:00 25.8722 11.13.2010-22:00:00 25.9084 11.13.2010-23:00:00 25.9301 11.14.2010-00:00:00 25.9736 11.14.2010-01:00:00 26.0080 11.14.2010-02:00:00 26.0297 11.14.2010-03:00:00 26.0568 11.14.2010-04:00:00 26.0568 11.14.2010-05:00:00 26.0623 11.14.2010-06:00:00 26.0659 11.14.2010-07:00:00 26.0803 11.14.2010-08:00:00 26.0966 11.14.2010-09:00:00 26.1238 11.14.2010-10:00:00 26.1274 11.14.2010-11:00:00 26.1292 11.14.2010-12:00:00 26.1401 11.14.2010-13:00:00 26.1437 11.14.2010-14:00:00 26.1473 11.14.2010-15:00:00 26.1473 11.14.2010-16:00:00 26.1582 11.14.2010-17:00:00 26.1672 11.14.2010-18:00:00 26.1763 11.14.2010-19:00:00 26.1799 11.14.2010-20:00:00 26.1835 11.14.2010-21:00:00 26.1907 11.14.2010-22:00:00 26.1980 11.14.2010-23:00:00 26.2052 11.15.2010-00:00:00 26.2088 11.15.2010-01:00:00 26.2034 11.15.2010-02:00:00 26.2016 11.15.2010-03:00:00 26.2070 11.15.2010-04:00:00 26.2143 11.15.2010-05:00:00 26.2161 11.15.2010-06:00:00 26.2251 11.15.2010-07:00:00 26.2450 11.15.2010-08:00:00 26.2486 11.15.2010-09:00:00 26.2577 11.15.2010-10:00:00 26.2704 11.15.2010-11:00:00 26.3446 11.15.2010-12:00:00 26.4785 11.15.2010-13:00:00 26.6522 11.15.2010-14:00:00 26.8712 11.15.2010-15:00:00 27.0738 11.15.2010-16:00:00 27.2675 11.15.2010-17:00:00 27.4665 11.15.2010-18:00:00 27.6439 11.15.2010-19:00:00 27.8610 11.15.2010-20:00:00 28.0076 11.15.2010-21:00:00 28.1632 11.15.2010-22:00:00 28.2736 11.15.2010-23:00:00 28.4220 11.16.2010-00:00:00 28.5034 11.16.2010-01:00:00 28.5903 11.16.2010-02:00:00 28.6645 11.16.2010-03:00:00 28.7296 11.16.2010-04:00:00 28.7875 11.16.2010-05:00:00 28.8237 11.16.2010-06:00:00 28.8563 11.16.2010-07:00:00 28.8636 11.16.2010-08:00:00 28.8835 11.16.2010-09:00:00 28.8726 11.16.2010-10:00:00 28.8853 11.16.2010-11:00:00 28.8690 11.16.2010-12:00:00 28.8581 11.16.2010-13:00:00 28.8364 11.16.2010-14:00:00 28.7984 11.16.2010-15:00:00 28.7477 11.16.2010-16:00:00 28.6898 11.16.2010-17:00:00 28.6446 11.16.2010-18:00:00 28.5885 11.16.2010-19:00:00 28.5342 11.16.2010-20:00:00 28.5089 11.16.2010-21:00:00 28.4437 11.16.2010-22:00:00 28.4292 11.16.2010-23:00:00 28.4075 11.17.2010-00:00:00 28.3750 11.17.2010-01:00:00 28.3478 11.17.2010-02:00:00 28.3152 11.17.2010-03:00:00 28.2899 11.17.2010-04:00:00 28.2573 11.17.2010-05:00:00 28.2248 11.17.2010-06:00:00 28.2229 11.17.2010-07:00:00 28.2392 11.17.2010-08:00:00 28.2917 11.17.2010-09:00:00 28.3768 11.17.2010-10:00:00 28.4908 11.17.2010-11:00:00 28.5813 11.17.2010-12:00:00 28.7550 11.17.2010-13:00:00 28.9540 11.17.2010-14:00:00 29.0789 11.17.2010-15:00:00 29.2110 11.17.2010-16:00:00 29.3702 11.17.2010-17:00:00 29.4861 11.17.2010-18:00:00 29.5458 11.17.2010-19:00:00 29.5784 11.17.2010-20:00:00 29.5874 11.17.2010-21:00:00 29.5747 11.17.2010-22:00:00 29.5729 11.17.2010-23:00:00 29.5639 11.18.2010-00:00:00 29.5476 11.18.2010-01:00:00 29.5259 11.18.2010-02:00:00 29.5132 11.18.2010-03:00:00 29.4770 11.18.2010-04:00:00 29.4535 11.18.2010-05:00:00 29.4463 11.18.2010-06:00:00 29.4137 11.18.2010-07:00:00 29.4101 11.18.2010-08:00:00 29.3811 11.18.2010-09:00:00 29.3467 11.18.2010-10:00:00 29.3648 11.18.2010-11:00:00 29.4318 11.18.2010-12:00:00 29.4589 11.18.2010-13:00:00 29.4951 11.18.2010-14:00:00 29.4879 11.18.2010-15:00:00 29.4843 11.18.2010-16:00:00 29.4843 11.18.2010-17:00:00 29.4535 11.18.2010-18:00:00 29.4372 11.18.2010-19:00:00 29.4336 11.18.2010-20:00:00 29.4263 11.18.2010-21:00:00 29.4101 11.18.2010-22:00:00 29.3974 11.18.2010-23:00:00 29.3702 11.19.2010-00:00:00 29.3431 11.19.2010-01:00:00 29.3142 11.19.2010-02:00:00 29.2870 11.19.2010-03:00:00 29.2689 11.19.2010-04:00:00 29.2599 11.19.2010-05:00:00 29.2599 11.19.2010-06:00:00 29.2472 11.19.2010-07:00:00 29.2182 11.19.2010-08:00:00 29.2092 11.19.2010-09:00:00 29.1784 11.19.2010-10:00:00 29.1549 11.19.2010-11:00:00 29.1513 11.19.2010-12:00:00 29.1404 11.19.2010-13:00:00 29.1205 11.19.2010-14:00:00 29.1042 11.19.2010-15:00:00 29.0753 11.19.2010-16:00:00 29.0771 11.19.2010-17:00:00 29.0680 11.19.2010-18:00:00 29.0626 11.19.2010-19:00:00 29.0409 11.19.2010-20:00:00 29.0138 11.19.2010-21:00:00 28.9938 11.19.2010-22:00:00 28.9794 11.19.2010-23:00:00 28.9558 11.20.2010-00:00:00 28.9631 11.20.2010-01:00:00 28.9540 11.20.2010-02:00:00 28.9486 11.20.2010-03:00:00 28.9305 11.20.2010-04:00:00 28.9088 11.20.2010-05:00:00 28.8889 11.20.2010-06:00:00 28.8708 11.20.2010-07:00:00 28.8654 11.20.2010-08:00:00 28.8400 11.20.2010-09:00:00 28.8310 11.20.2010-10:00:00 28.8256 11.20.2010-11:00:00 28.8219 11.20.2010-12:00:00 28.8002 11.20.2010-13:00:00 28.7966 11.20.2010-14:00:00 28.7803 11.20.2010-15:00:00 28.7495 11.20.2010-16:00:00 28.7423 11.20.2010-17:00:00 28.7315 11.20.2010-18:00:00 28.7079 11.20.2010-19:00:00 28.6880 11.20.2010-20:00:00 28.6699 11.20.2010-21:00:00 28.6518 11.20.2010-22:00:00 28.6283 11.20.2010-23:00:00 28.6084 11.21.2010-00:00:00 28.5939 11.21.2010-01:00:00 28.5668 11.21.2010-02:00:00 28.5324 11.21.2010-03:00:00 28.5034 11.21.2010-04:00:00 28.4727 11.21.2010-05:00:00 28.4510 11.21.2010-06:00:00 28.4347 11.21.2010-07:00:00 28.4057 11.21.2010-08:00:00 28.3840 11.21.2010-09:00:00 28.3532 11.21.2010-10:00:00 28.3460 11.21.2010-11:00:00 28.3207 11.21.2010-12:00:00 28.3026 11.21.2010-13:00:00 28.2827 11.21.2010-14:00:00 28.2646 11.21.2010-15:00:00 28.2429 11.21.2010-16:00:00 28.2211 11.21.2010-17:00:00 28.2012 11.21.2010-18:00:00 28.1795 11.21.2010-19:00:00 28.1506 11.21.2010-20:00:00 28.1252 11.21.2010-21:00:00 28.1071 11.21.2010-22:00:00 28.0836 11.21.2010-23:00:00 28.0709 11.22.2010-00:00:00 28.0492 11.22.2010-01:00:00 28.0221 11.22.2010-02:00:00 28.0058 11.22.2010-03:00:00 27.9859 11.22.2010-04:00:00 27.9696 11.22.2010-05:00:00 27.9497 11.22.2010-06:00:00 27.9298 11.22.2010-07:00:00 27.9153 11.22.2010-08:00:00 27.8936 11.22.2010-09:00:00 27.8755 11.22.2010-10:00:00 27.8556 11.22.2010-11:00:00 27.8411 11.22.2010-12:00:00 27.8230 11.22.2010-13:00:00 27.8049 11.22.2010-14:00:00 27.7904 11.22.2010-15:00:00 27.7742 11.22.2010-16:00:00 27.7416 11.22.2010-17:00:00 27.7307 11.22.2010-18:00:00 27.7108 11.22.2010-19:00:00 27.6945 11.22.2010-20:00:00 27.6710 11.22.2010-21:00:00 27.6493 11.22.2010-22:00:00 27.6167 11.22.2010-23:00:00 27.5950 11.23.2010-00:00:00 27.5751 11.23.2010-01:00:00 27.5552 11.23.2010-02:00:00 27.5299 11.23.2010-03:00:00 27.5081 11.23.2010-04:00:00 27.4792 11.23.2010-05:00:00 27.4557 11.23.2010-06:00:00 27.4285 11.23.2010-07:00:00 27.4014 11.23.2010-08:00:00 27.3905 11.23.2010-09:00:00 27.3670 11.23.2010-10:00:00 27.3236 11.23.2010-11:00:00 27.2982 11.23.2010-12:00:00 27.2783 11.23.2010-13:00:00 27.2602 11.23.2010-14:00:00 27.2313 11.23.2010-15:00:00 27.2186 11.23.2010-16:00:00 27.2005 11.23.2010-17:00:00 27.1878 11.23.2010-18:00:00 27.1697 11.23.2010-19:00:00 27.1516 11.23.2010-20:00:00 27.1299 11.23.2010-21:00:00 27.1028 11.23.2010-22:00:00 27.0847 11.23.2010-23:00:00 27.0557 11.24.2010-00:00:00 27.0431 11.24.2010-01:00:00 27.0232 11.24.2010-02:00:00 26.9924 11.24.2010-03:00:00 26.9689 11.24.2010-04:00:00 26.9435 11.24.2010-05:00:00 26.9164 11.24.2010-06:00:00 26.8911 11.24.2010-07:00:00 26.8657 11.24.2010-08:00:00 26.8476 11.24.2010-09:00:00 26.8350 11.24.2010-10:00:00 26.8114 11.24.2010-11:00:00 26.7951 11.24.2010-12:00:00 26.7771 11.24.2010-13:00:00 26.7626 11.24.2010-14:00:00 26.7391 11.24.2010-15:00:00 26.7210 11.24.2010-16:00:00 26.7011 11.24.2010-17:00:00 26.6956 11.24.2010-18:00:00 26.6757 11.24.2010-19:00:00 26.6612 11.24.2010-20:00:00 26.6395 11.24.2010-21:00:00 26.6178 11.24.2010-22:00:00 26.5979 11.24.2010-23:00:00 26.5708 11.25.2010-00:00:00 26.5436 11.25.2010-01:00:00 26.5165 11.25.2010-02:00:00 26.5020 11.25.2010-03:00:00 26.4948 11.25.2010-04:00:00 26.4767 11.25.2010-05:00:00 26.4622 11.25.2010-06:00:00 26.4441 11.25.2010-07:00:00 26.4206 11.25.2010-08:00:00 26.3916 11.25.2010-09:00:00 26.3771 11.25.2010-10:00:00 26.3572 11.25.2010-11:00:00 26.3337 11.25.2010-12:00:00 26.3355 11.25.2010-13:00:00 26.3446 11.25.2010-14:00:00 26.3862 11.25.2010-15:00:00 26.4278 11.25.2010-16:00:00 26.4441 11.25.2010-17:00:00 26.4260 11.25.2010-18:00:00 26.4097 11.25.2010-19:00:00 26.4007 11.25.2010-20:00:00 26.3844 11.25.2010-21:00:00 26.3717 11.25.2010-22:00:00 26.3464 11.25.2010-23:00:00 26.3319 11.26.2010-00:00:00 26.3156 11.26.2010-01:00:00 26.3174 11.26.2010-02:00:00 26.3319 11.26.2010-03:00:00 26.3590 11.26.2010-04:00:00 26.4097 11.26.2010-05:00:00 26.4441 11.26.2010-06:00:00 26.4785 11.26.2010-07:00:00 26.5219 11.26.2010-08:00:00 26.5997 11.26.2010-09:00:00 26.7155 11.26.2010-10:00:00 26.7915 11.26.2010-11:00:00 26.8386 11.26.2010-12:00:00 26.8585 11.26.2010-13:00:00 26.8820 11.26.2010-14:00:00 26.8856 11.26.2010-15:00:00 26.8874 11.26.2010-16:00:00 26.8784 11.26.2010-17:00:00 26.8675 11.26.2010-18:00:00 26.8603 11.26.2010-19:00:00 26.8476 11.26.2010-20:00:00 26.8313 11.26.2010-21:00:00 26.8259 11.26.2010-22:00:00 26.8132 11.26.2010-23:00:00 26.7988 11.27.2010-00:00:00 26.7861 11.27.2010-01:00:00 26.7680 11.27.2010-02:00:00 26.7535 11.27.2010-03:00:00 26.7445 11.27.2010-04:00:00 26.7409 11.27.2010-05:00:00 26.7300 11.27.2010-06:00:00 26.7210 11.27.2010-07:00:00 26.7047 11.27.2010-08:00:00 26.6992 11.27.2010-09:00:00 26.6902 11.27.2010-10:00:00 26.6866 11.27.2010-11:00:00 26.6703 11.27.2010-12:00:00 26.6594 11.27.2010-13:00:00 26.6504 11.27.2010-14:00:00 26.6395 11.27.2010-15:00:00 26.6305 11.27.2010-16:00:00 26.6250 11.27.2010-17:00:00 26.6124 11.27.2010-18:00:00 26.5943 11.27.2010-19:00:00 26.5834 11.27.2010-20:00:00 26.5744 11.27.2010-21:00:00 26.5671 11.27.2010-22:00:00 26.5563 11.27.2010-23:00:00 26.5400 11.28.2010-00:00:00 26.5291 11.28.2010-01:00:00 26.5128 11.28.2010-02:00:00 26.5038 11.28.2010-03:00:00 26.4767 11.28.2010-04:00:00 26.4658 11.28.2010-05:00:00 26.4387 11.28.2010-06:00:00 26.4242 11.28.2010-07:00:00 26.4061 11.28.2010-08:00:00 26.3916 11.28.2010-09:00:00 26.3717 11.28.2010-10:00:00 26.3608 11.28.2010-11:00:00 26.3500 11.28.2010-12:00:00 26.3355 11.28.2010-13:00:00 26.3301 11.28.2010-14:00:00 26.3210 11.28.2010-15:00:00 26.3174 11.28.2010-16:00:00 26.3066 11.28.2010-17:00:00 26.2794 11.28.2010-18:00:00 26.2704 11.28.2010-19:00:00 26.2450 11.28.2010-20:00:00 26.2360 11.28.2010-21:00:00 26.2179 11.28.2010-22:00:00 26.1980 11.28.2010-23:00:00 26.1799 11.29.2010-00:00:00 26.1618 11.29.2010-01:00:00 26.1437 11.29.2010-02:00:00 26.1202 11.29.2010-03:00:00 26.1111 11.29.2010-04:00:00 26.0912 11.29.2010-05:00:00 26.0695 11.29.2010-06:00:00 26.0550 11.29.2010-07:00:00 26.0387 11.29.2010-08:00:00 26.0206 11.29.2010-09:00:00 26.0116 11.29.2010-10:00:00 25.9917 11.29.2010-11:00:00 25.9826 11.29.2010-12:00:00 25.9754 11.29.2010-13:00:00 25.9700 11.29.2010-14:00:00 25.9501 11.29.2010-15:00:00 25.9374 11.29.2010-16:00:00 25.9229 11.29.2010-17:00:00 25.9428 11.29.2010-18:00:00 25.9881 11.29.2010-19:00:00 26.0460 11.29.2010-20:00:00 26.1129 11.29.2010-21:00:00 26.1744 11.29.2010-22:00:00 26.2215 11.29.2010-23:00:00 26.2414 11.30.2010-00:00:00 26.2685 11.30.2010-01:00:00 26.2939 11.30.2010-02:00:00 26.3246 11.30.2010-03:00:00 26.3572 11.30.2010-04:00:00 26.4061 11.30.2010-05:00:00 26.4531 11.30.2010-06:00:00 26.5309 11.30.2010-07:00:00 26.6070 11.30.2010-08:00:00 26.6902 11.30.2010-09:00:00 26.7535 11.30.2010-10:00:00 26.8241 11.30.2010-11:00:00 26.8657 11.30.2010-12:00:00 26.8965 11.30.2010-13:00:00 26.9146 11.30.2010-14:00:00 26.9327 11.30.2010-15:00:00 26.9490 11.30.2010-16:00:00 27.0033 11.30.2010-17:00:00 27.0575 11.30.2010-18:00:00 27.1245 11.30.2010-19:00:00 27.2041 11.30.2010-20:00:00 27.2711 11.30.2010-21:00:00 27.3236 11.30.2010-22:00:00 27.3435 11.30.2010-23:00:00 27.3598 12.01.2010-00:00:00 27.3923 12.01.2010-01:00:00 27.4231 12.01.2010-02:00:00 27.4303 12.01.2010-03:00:00 27.4430 12.01.2010-04:00:00 27.4448 12.01.2010-05:00:00 27.4466 12.01.2010-06:00:00 27.4502 12.01.2010-07:00:00 27.4502 12.01.2010-08:00:00 27.4448 12.01.2010-09:00:00 27.4321 12.01.2010-10:00:00 27.4303 12.01.2010-11:00:00 27.4285 12.01.2010-12:00:00 27.4285 12.01.2010-13:00:00 27.4358 12.01.2010-14:00:00 27.4231 12.01.2010-15:00:00 27.4177 12.01.2010-16:00:00 27.4104 12.01.2010-17:00:00 27.4050 12.01.2010-18:00:00 27.4014 12.01.2010-19:00:00 27.3959 12.01.2010-20:00:00 27.3833 12.01.2010-21:00:00 27.3742 12.01.2010-22:00:00 27.3598 12.01.2010-23:00:00 27.3507 12.02.2010-00:00:00 27.3380 12.02.2010-01:00:00 27.3199 12.02.2010-02:00:00 27.3000 12.02.2010-03:00:00 27.2856 12.02.2010-04:00:00 27.2783 12.02.2010-05:00:00 27.2675 12.02.2010-06:00:00 27.2548 12.02.2010-07:00:00 27.2349 12.02.2010-08:00:00 27.2258 12.02.2010-09:00:00 27.2222 12.02.2010-10:00:00 27.2096 12.02.2010-11:00:00 27.1951 12.02.2010-12:00:00 27.1860 12.02.2010-13:00:00 27.1697 12.02.2010-14:00:00 27.1535 12.02.2010-15:00:00 27.1462 12.02.2010-16:00:00 27.1354 12.02.2010-17:00:00 27.1227 12.02.2010-18:00:00 27.1046 12.02.2010-19:00:00 27.0738 12.02.2010-20:00:00 27.0648 12.02.2010-21:00:00 27.0521 12.02.2010-22:00:00 27.0394 12.02.2010-23:00:00 27.0358 12.03.2010-00:00:00 27.0123 12.03.2010-01:00:00 26.9888 12.03.2010-02:00:00 26.9815 12.03.2010-03:00:00 26.9689 12.03.2010-04:00:00 26.9634 12.03.2010-05:00:00 26.9508 12.03.2010-06:00:00 26.9273 12.03.2010-07:00:00 26.9128 12.03.2010-08:00:00 26.8911 12.03.2010-09:00:00 26.8693 12.03.2010-10:00:00 26.8585 12.03.2010-11:00:00 26.8422 12.03.2010-12:00:00 26.8295 12.03.2010-13:00:00 26.8132 12.03.2010-14:00:00 26.7915 12.03.2010-15:00:00 26.7771 12.03.2010-16:00:00 26.7535 12.03.2010-17:00:00 26.7372 12.03.2010-18:00:00 26.7228 12.03.2010-19:00:00 26.7065 12.03.2010-20:00:00 26.6830 12.03.2010-21:00:00 26.6685 12.03.2010-22:00:00 26.6558 12.03.2010-23:00:00 26.6431 12.04.2010-00:00:00 26.6323 12.04.2010-01:00:00 26.6142 12.04.2010-02:00:00 26.5961 12.04.2010-03:00:00 26.5870 12.04.2010-04:00:00 26.5780 12.04.2010-05:00:00 26.5635 12.04.2010-06:00:00 26.5527 12.04.2010-07:00:00 26.5309 12.04.2010-08:00:00 26.5219 12.04.2010-09:00:00 26.4911 12.04.2010-10:00:00 26.4821 12.04.2010-11:00:00 26.4694 12.04.2010-12:00:00 26.4549 12.04.2010-13:00:00 26.4405 12.04.2010-14:00:00 26.4278 12.04.2010-15:00:00 26.4133 12.04.2010-16:00:00 26.3952 12.04.2010-17:00:00 26.3789 12.04.2010-18:00:00 26.3645 12.04.2010-19:00:00 26.3482 12.04.2010-20:00:00 26.3391 12.04.2010-21:00:00 26.3319 12.04.2010-22:00:00 26.3138 12.04.2010-23:00:00 26.2885 12.05.2010-00:00:00 26.2758 12.05.2010-01:00:00 26.2667 12.05.2010-02:00:00 26.2559 12.05.2010-03:00:00 26.2414 12.05.2010-04:00:00 26.2287 12.05.2010-05:00:00 26.2161 12.05.2010-06:00:00 26.1998 12.05.2010-07:00:00 26.1871 12.05.2010-08:00:00 26.1763 12.05.2010-09:00:00 26.1527 12.05.2010-10:00:00 26.1383 12.05.2010-11:00:00 26.1184 12.05.2010-12:00:00 26.1075 12.05.2010-13:00:00 26.0984 12.05.2010-14:00:00 26.0894 12.05.2010-15:00:00 26.0677 12.05.2010-16:00:00 26.0604 12.05.2010-17:00:00 26.0532 12.05.2010-18:00:00 26.0369 12.05.2010-19:00:00 26.0206 12.05.2010-20:00:00 26.0080 12.05.2010-21:00:00 25.9953 12.05.2010-22:00:00 25.9736 12.05.2010-23:00:00 25.9519 12.06.2010-00:00:00 25.9356 12.06.2010-01:00:00 25.9157 12.06.2010-02:00:00 25.8921 12.06.2010-03:00:00 25.8759 12.06.2010-04:00:00 25.8379 12.06.2010-05:00:00 25.8306 12.06.2010-06:00:00 25.8143 12.06.2010-07:00:00 25.8017 12.06.2010-08:00:00 25.7800 12.06.2010-09:00:00 25.7528 12.06.2010-10:00:00 25.7311 12.06.2010-11:00:00 25.7239 12.06.2010-12:00:00 25.7184 12.06.2010-13:00:00 25.7148 12.06.2010-14:00:00 25.7130 12.06.2010-15:00:00 25.7039 12.06.2010-16:00:00 25.6840 12.06.2010-17:00:00 25.6786 12.06.2010-18:00:00 25.6641 12.06.2010-19:00:00 25.6515 12.06.2010-20:00:00 25.6297 12.06.2010-21:00:00 25.6189 12.06.2010-22:00:00 25.6026 12.06.2010-23:00:00 25.5881 12.07.2010-00:00:00 25.5664 12.07.2010-01:00:00 25.5718 12.07.2010-02:00:00 25.5899 12.07.2010-03:00:00 25.6460 12.07.2010-04:00:00 25.6714 12.07.2010-05:00:00 25.7184 12.07.2010-06:00:00 25.7781 12.07.2010-07:00:00 25.8216 12.07.2010-08:00:00 25.8903 12.07.2010-09:00:00 25.9464 12.07.2010-10:00:00 25.9862 12.07.2010-11:00:00 26.0043 12.07.2010-12:00:00 25.9989 12.07.2010-13:00:00 25.9953 12.07.2010-14:00:00 25.9917 12.07.2010-15:00:00 25.9881 12.07.2010-16:00:00 25.9989 12.07.2010-17:00:00 25.9953 12.07.2010-18:00:00 26.0025 12.07.2010-19:00:00 26.0134 12.07.2010-20:00:00 26.0188 12.07.2010-21:00:00 26.0134 12.07.2010-22:00:00 26.0098 12.07.2010-23:00:00 26.0152 12.08.2010-00:00:00 26.0261 12.08.2010-01:00:00 26.0351 12.08.2010-02:00:00 26.0478 12.08.2010-03:00:00 26.0460 12.08.2010-04:00:00 26.0496 12.08.2010-05:00:00 26.0623 12.08.2010-06:00:00 26.0695 12.08.2010-07:00:00 26.0713 12.08.2010-08:00:00 26.0731 12.08.2010-09:00:00 26.0641 12.08.2010-10:00:00 26.0550 12.08.2010-11:00:00 26.0550 12.08.2010-12:00:00 26.0442 12.08.2010-13:00:00 26.0478 12.08.2010-14:00:00 26.0405 12.08.2010-15:00:00 26.0876 12.08.2010-16:00:00 26.1093 12.08.2010-17:00:00 26.1238 12.08.2010-18:00:00 26.1473 12.08.2010-19:00:00 26.1763 12.08.2010-20:00:00 26.1853 12.08.2010-21:00:00 26.1853 12.08.2010-22:00:00 26.1817 12.08.2010-23:00:00 26.1817 12.09.2010-00:00:00 26.1799 12.09.2010-01:00:00 26.1763 12.09.2010-02:00:00 26.1744 12.09.2010-03:00:00 26.1726 12.09.2010-04:00:00 26.1726 12.09.2010-05:00:00 26.1907 12.09.2010-06:00:00 26.2233 12.09.2010-07:00:00 26.2595 12.09.2010-08:00:00 26.3066 12.09.2010-09:00:00 26.3753 12.09.2010-10:00:00 26.4278 12.09.2010-11:00:00 26.4495 12.09.2010-12:00:00 26.4586 12.09.2010-13:00:00 26.5183 12.09.2010-14:00:00 26.5490 12.09.2010-15:00:00 26.5653 12.09.2010-16:00:00 26.5889 12.09.2010-17:00:00 26.7372 12.09.2010-18:00:00 26.8892 12.09.2010-19:00:00 27.1118 12.09.2010-20:00:00 27.3236 12.09.2010-21:00:00 27.4792 12.09.2010-22:00:00 27.6167 12.09.2010-23:00:00 27.7543 12.10.2010-00:00:00 27.8357 12.10.2010-01:00:00 27.9153 12.10.2010-02:00:00 27.9551 12.10.2010-03:00:00 27.9967 12.10.2010-04:00:00 28.0221 12.10.2010-05:00:00 28.0510 12.10.2010-06:00:00 28.0583 12.10.2010-07:00:00 28.0673 12.10.2010-08:00:00 28.0764 12.10.2010-09:00:00 28.0908 12.10.2010-10:00:00 28.1035 12.10.2010-11:00:00 28.1053 12.10.2010-12:00:00 28.1053 12.10.2010-13:00:00 28.0963 12.10.2010-14:00:00 28.0927 12.10.2010-15:00:00 28.0782 12.10.2010-16:00:00 28.0655 12.10.2010-17:00:00 28.0583 12.10.2010-18:00:00 28.0601 12.10.2010-19:00:00 28.0510 12.10.2010-20:00:00 28.0366 12.10.2010-21:00:00 28.0329 12.10.2010-22:00:00 28.0275 12.10.2010-23:00:00 28.0166 12.11.2010-00:00:00 27.9986 12.11.2010-01:00:00 27.9895 12.11.2010-02:00:00 27.9823 12.11.2010-03:00:00 27.9678 12.11.2010-04:00:00 27.9497 12.11.2010-05:00:00 27.9443 12.11.2010-06:00:00 27.9298 12.11.2010-07:00:00 27.9189 12.11.2010-08:00:00 27.9026 12.11.2010-09:00:00 27.8972 12.11.2010-10:00:00 27.8791 12.11.2010-11:00:00 27.8683 12.11.2010-12:00:00 27.8610 12.11.2010-13:00:00 27.8429 12.11.2010-14:00:00 27.8303 12.11.2010-15:00:00 27.8284 12.11.2010-16:00:00 27.8502 12.11.2010-17:00:00 27.9768 12.11.2010-18:00:00 28.1126 12.11.2010-19:00:00 28.2483 12.11.2010-20:00:00 28.4202 12.11.2010-21:00:00 28.6536 12.11.2010-22:00:00 28.9920 12.11.2010-23:00:00 29.3594 12.12.2010-00:00:00 29.7231 12.12.2010-01:00:00 30.1140 12.12.2010-02:00:00 30.4777 12.12.2010-03:00:00 30.9482 12.12.2010-04:00:00 31.3608 12.12.2010-05:00:00 31.7047 12.12.2010-06:00:00 32.0232 12.12.2010-07:00:00 32.2476 12.12.2010-08:00:00 32.5299 12.12.2010-09:00:00 32.8194 12.12.2010-10:00:00 33.1089 12.12.2010-11:00:00 33.3550 12.12.2010-12:00:00 33.7586 12.12.2010-13:00:00 34.3087 12.12.2010-14:00:00 34.8353 12.12.2010-15:00:00 35.5031 12.12.2010-16:00:00 36.2106 12.12.2010-17:00:00 36.9073 12.12.2010-18:00:00 37.3742 12.12.2010-19:00:00 37.5787 12.12.2010-20:00:00 37.6529 12.12.2010-21:00:00 37.7235 12.12.2010-22:00:00 37.7488 12.12.2010-23:00:00 37.7742 12.13.2010-00:00:00 37.7796 12.13.2010-01:00:00 37.7307 12.13.2010-02:00:00 37.6891 12.13.2010-03:00:00 37.6059 12.13.2010-04:00:00 37.5335 12.13.2010-05:00:00 37.4502 12.13.2010-06:00:00 37.3634 12.13.2010-07:00:00 37.2530 12.13.2010-08:00:00 37.1426 12.13.2010-09:00:00 37.0141 12.13.2010-10:00:00 36.8911 12.13.2010-11:00:00 36.7734 12.13.2010-12:00:00 36.6612 12.13.2010-13:00:00 36.5309 12.13.2010-14:00:00 36.4206 12.13.2010-15:00:00 36.2993 12.13.2010-16:00:00 36.2143 12.13.2010-17:00:00 36.1274 12.13.2010-18:00:00 36.0423 12.13.2010-19:00:00 35.9428 12.13.2010-20:00:00 35.8505 12.13.2010-21:00:00 35.7836 12.13.2010-22:00:00 35.7039 12.13.2010-23:00:00 35.7112 12.14.2010-00:00:00 35.7184 12.14.2010-01:00:00 35.7510 12.14.2010-02:00:00 35.7836 12.14.2010-03:00:00 35.8759 12.14.2010-04:00:00 36.1075 12.14.2010-05:00:00 36.2432 12.14.2010-06:00:00 36.2450 12.14.2010-07:00:00 36.2722 12.14.2010-08:00:00 36.2432 12.14.2010-09:00:00 36.2704 12.14.2010-10:00:00 36.3246 12.14.2010-11:00:00 36.4115 12.14.2010-12:00:00 36.4061 12.14.2010-13:00:00 36.3826 12.14.2010-14:00:00 36.3536 12.14.2010-15:00:00 36.3246 12.14.2010-16:00:00 36.3446 12.14.2010-17:00:00 36.3626 12.14.2010-18:00:00 36.3427 12.14.2010-19:00:00 36.3029 12.14.2010-20:00:00 36.2559 12.14.2010-21:00:00 36.2251 12.14.2010-22:00:00 36.1726 12.14.2010-23:00:00 36.1165 12.15.2010-00:00:00 36.0514 12.15.2010-01:00:00 35.9899 12.15.2010-02:00:00 35.9464 12.15.2010-03:00:00 35.8994 12.15.2010-04:00:00 35.8596 12.15.2010-05:00:00 35.8053 12.15.2010-06:00:00 35.7528 12.15.2010-07:00:00 35.6913 12.15.2010-08:00:00 35.6243 12.15.2010-09:00:00 35.5881 12.15.2010-10:00:00 35.5320 12.15.2010-11:00:00 35.4904 12.15.2010-12:00:00 35.4506 12.15.2010-13:00:00 35.4126 12.15.2010-14:00:00 35.3836 12.15.2010-15:00:00 35.3456 12.15.2010-16:00:00 35.2877 12.15.2010-17:00:00 35.2425 12.15.2010-18:00:00 35.2117 12.15.2010-19:00:00 35.1828 12.15.2010-20:00:00 35.1647 12.15.2010-21:00:00 35.1176 12.15.2010-22:00:00 35.0796 12.15.2010-23:00:00 35.0290 12.16.2010-00:00:00 34.9674 12.16.2010-01:00:00 34.9149 12.16.2010-02:00:00 34.8806 12.16.2010-03:00:00 34.8480 12.16.2010-04:00:00 34.8009 12.16.2010-05:00:00 34.7521 12.16.2010-06:00:00 34.7032 12.16.2010-07:00:00 34.6507 12.16.2010-08:00:00 34.6164 12.16.2010-09:00:00 34.5639 12.16.2010-10:00:00 34.5241 12.16.2010-11:00:00 34.4915 12.16.2010-12:00:00 34.4662 12.16.2010-13:00:00 34.4408 12.16.2010-14:00:00 34.3865 12.16.2010-15:00:00 34.3522 12.16.2010-16:00:00 34.3250 12.16.2010-17:00:00 34.2816 12.16.2010-18:00:00 34.2490 12.16.2010-19:00:00 34.2182 12.16.2010-20:00:00 34.1947 12.16.2010-21:00:00 34.1459 12.16.2010-22:00:00 34.1259 12.16.2010-23:00:00 34.0916 12.17.2010-00:00:00 34.0572 12.17.2010-01:00:00 34.0210 12.17.2010-02:00:00 33.9902 12.17.2010-03:00:00 33.9522 12.17.2010-04:00:00 33.9233 12.17.2010-05:00:00 33.8943 12.17.2010-06:00:00 33.8617 12.17.2010-07:00:00 33.8256 12.17.2010-08:00:00 33.7857 12.17.2010-09:00:00 33.7604 12.17.2010-10:00:00 33.7423 12.17.2010-11:00:00 33.6934 12.17.2010-12:00:00 33.6609 12.17.2010-13:00:00 33.6084 12.17.2010-14:00:00 33.5740 12.17.2010-15:00:00 33.5342 12.17.2010-16:00:00 33.5215 12.17.2010-17:00:00 33.4636 12.17.2010-18:00:00 33.4274 12.17.2010-19:00:00 33.3822 12.17.2010-20:00:00 33.3424 12.17.2010-21:00:00 33.3080 12.17.2010-22:00:00 33.2682 12.17.2010-23:00:00 33.2284 12.18.2010-00:00:00 33.2030 12.18.2010-01:00:00 33.1506 12.18.2010-02:00:00 33.1270 12.18.2010-03:00:00 33.0981 12.18.2010-04:00:00 33.0402 12.18.2010-05:00:00 33.0166 12.18.2010-06:00:00 32.9768 12.18.2010-07:00:00 32.9262 12.18.2010-08:00:00 32.8954 12.18.2010-09:00:00 32.8737 12.18.2010-10:00:00 32.8556 12.18.2010-11:00:00 32.8303 12.18.2010-12:00:00 32.7995 12.18.2010-13:00:00 32.7778 12.18.2010-14:00:00 32.7488 12.18.2010-15:00:00 32.7362 12.18.2010-16:00:00 32.7090 12.18.2010-17:00:00 32.6638 12.18.2010-18:00:00 32.6203 12.18.2010-19:00:00 32.5896 12.18.2010-20:00:00 32.5697 12.18.2010-21:00:00 32.5389 12.18.2010-22:00:00 32.5009 12.18.2010-23:00:00 32.4738 12.19.2010-00:00:00 32.4358 12.19.2010-01:00:00 32.4122 12.19.2010-02:00:00 32.3815 12.19.2010-03:00:00 32.3561 12.19.2010-04:00:00 32.3362 12.19.2010-05:00:00 32.3181 12.19.2010-06:00:00 32.2910 12.19.2010-07:00:00 32.2566 12.19.2010-08:00:00 32.2367 12.19.2010-09:00:00 32.1969 12.19.2010-10:00:00 32.1661 12.19.2010-11:00:00 32.1354 12.19.2010-12:00:00 32.0937 12.19.2010-13:00:00 32.0702 12.19.2010-14:00:00 32.0286 12.19.2010-15:00:00 31.9924 12.19.2010-16:00:00 31.9725 12.19.2010-17:00:00 31.9345 12.19.2010-18:00:00 31.9110 12.19.2010-19:00:00 31.8712 12.19.2010-20:00:00 31.8241 12.19.2010-21:00:00 31.7861 12.19.2010-22:00:00 31.7463 12.19.2010-23:00:00 31.7553 12.20.2010-00:00:00 31.7499 12.20.2010-01:00:00 31.7300 12.20.2010-02:00:00 31.6992 12.20.2010-03:00:00 31.6594 12.20.2010-04:00:00 31.6232 12.20.2010-05:00:00 31.5870 12.20.2010-06:00:00 31.5563 12.20.2010-07:00:00 31.5309 12.20.2010-08:00:00 31.4911 12.20.2010-09:00:00 31.4712 12.20.2010-10:00:00 31.4586 12.20.2010-11:00:00 31.4568 12.20.2010-12:00:00 31.4441 12.20.2010-13:00:00 31.4368 12.20.2010-14:00:00 31.4206 12.20.2010-15:00:00 31.3934 12.20.2010-16:00:00 31.3717 12.20.2010-17:00:00 31.3427 12.20.2010-18:00:00 31.3283 12.20.2010-19:00:00 31.2903 12.20.2010-20:00:00 31.2613 12.20.2010-21:00:00 31.2414 12.20.2010-22:00:00 31.1998 12.20.2010-23:00:00 31.1708 12.21.2010-00:00:00 31.1364 12.21.2010-01:00:00 31.1238 12.21.2010-02:00:00 31.0876 12.21.2010-03:00:00 31.0677 12.21.2010-04:00:00 31.0423 12.21.2010-05:00:00 31.0279 12.21.2010-06:00:00 30.9971 12.21.2010-07:00:00 30.9718 12.21.2010-08:00:00 30.9519 12.21.2010-09:00:00 30.9211 12.21.2010-10:00:00 30.9066 12.21.2010-11:00:00 30.8722 12.21.2010-12:00:00 30.8487 12.21.2010-13:00:00 30.8324 12.21.2010-14:00:00 30.8053 12.21.2010-15:00:00 30.7854 12.21.2010-16:00:00 30.7619 12.21.2010-17:00:00 30.7419 12.21.2010-18:00:00 30.7130 12.21.2010-19:00:00 30.6913 12.21.2010-20:00:00 30.6696 12.21.2010-21:00:00 30.6478 12.21.2010-22:00:00 30.6243 12.21.2010-23:00:00 30.6008 12.22.2010-00:00:00 30.5646 12.22.2010-01:00:00 30.5302 12.22.2010-02:00:00 30.5031 12.22.2010-03:00:00 30.4795 12.22.2010-04:00:00 30.4560 12.22.2010-05:00:00 30.4379 12.22.2010-06:00:00 30.4253 12.22.2010-07:00:00 30.4090 12.22.2010-08:00:00 30.4054 12.22.2010-09:00:00 30.4198 12.22.2010-10:00:00 30.4343 12.22.2010-11:00:00 30.4325 12.22.2010-12:00:00 30.4090 12.22.2010-13:00:00 30.3891 12.22.2010-14:00:00 30.3619 12.22.2010-15:00:00 30.3456 12.22.2010-16:00:00 30.3239 12.22.2010-17:00:00 30.3040 12.22.2010-18:00:00 30.2733 12.22.2010-19:00:00 30.2479 12.22.2010-20:00:00 30.2262 12.22.2010-21:00:00 30.2027 12.22.2010-22:00:00 30.1792 12.22.2010-23:00:00 30.1412 12.23.2010-00:00:00 30.1068 12.23.2010-01:00:00 30.0778 12.23.2010-02:00:00 30.0434 12.23.2010-03:00:00 30.0127 12.23.2010-04:00:00 29.9837 12.23.2010-05:00:00 29.9638 12.23.2010-06:00:00 29.9385 12.23.2010-07:00:00 29.9186 12.23.2010-08:00:00 29.9005 12.23.2010-09:00:00 29.8824 12.23.2010-10:00:00 29.8534 12.23.2010-11:00:00 29.8371 12.23.2010-12:00:00 29.8299 12.23.2010-13:00:00 29.8317 12.23.2010-14:00:00 29.8426 12.23.2010-15:00:00 29.8462 12.23.2010-16:00:00 29.8552 12.23.2010-17:00:00 29.8661 12.23.2010-18:00:00 29.8715 12.23.2010-19:00:00 29.8679 12.23.2010-20:00:00 29.8679 12.23.2010-21:00:00 29.8751 12.23.2010-22:00:00 29.8842 12.23.2010-23:00:00 29.8769 12.24.2010-00:00:00 29.8643 12.24.2010-01:00:00 29.8480 12.24.2010-02:00:00 29.8426 12.24.2010-03:00:00 29.8317 12.24.2010-04:00:00 29.8190 12.24.2010-05:00:00 29.8028 12.24.2010-06:00:00 29.7919 12.24.2010-07:00:00 29.7792 12.24.2010-08:00:00 29.7973 12.24.2010-09:00:00 29.7991 12.24.2010-10:00:00 29.7991 12.24.2010-11:00:00 29.8046 12.24.2010-12:00:00 29.8046 12.24.2010-13:00:00 29.8190 12.24.2010-14:00:00 29.8281 12.24.2010-15:00:00 29.8679 12.24.2010-16:00:00 29.8878 12.24.2010-17:00:00 29.8950 12.24.2010-18:00:00 29.8896 12.24.2010-19:00:00 29.8896 12.24.2010-20:00:00 29.9186 12.24.2010-21:00:00 29.9186 12.24.2010-22:00:00 29.9186 12.24.2010-23:00:00 29.9077 12.25.2010-00:00:00 29.9059 12.25.2010-01:00:00 29.8969 12.25.2010-02:00:00 29.9041 12.25.2010-03:00:00 29.9385 12.25.2010-04:00:00 29.9837 12.25.2010-05:00:00 30.0054 12.25.2010-06:00:00 30.0145 12.25.2010-07:00:00 30.0398 12.25.2010-08:00:00 30.0471 12.25.2010-09:00:00 30.0489 12.25.2010-10:00:00 30.0597 12.25.2010-11:00:00 30.0742 12.25.2010-12:00:00 30.0887 12.25.2010-13:00:00 30.1140 12.25.2010-14:00:00 30.1538 12.25.2010-15:00:00 30.1792 12.25.2010-16:00:00 30.1954 12.25.2010-17:00:00 30.2027 12.25.2010-18:00:00 30.1882 12.25.2010-19:00:00 30.1737 12.25.2010-20:00:00 30.1629 12.25.2010-21:00:00 30.1592 12.25.2010-22:00:00 30.1502 12.25.2010-23:00:00 30.1520 12.26.2010-00:00:00 30.1502 12.26.2010-01:00:00 30.1393 12.26.2010-02:00:00 30.1430 12.26.2010-03:00:00 30.1502 12.26.2010-04:00:00 30.1393 12.26.2010-05:00:00 30.1249 12.26.2010-06:00:00 30.0995 12.26.2010-07:00:00 30.0742 12.26.2010-08:00:00 30.0561 12.26.2010-09:00:00 30.0290 12.26.2010-10:00:00 30.0072 12.26.2010-11:00:00 30.0000 12.26.2010-12:00:00 29.9855 12.26.2010-13:00:00 29.9566 12.26.2010-14:00:00 29.9529 12.26.2010-15:00:00 29.9566 12.26.2010-16:00:00 29.9747 12.26.2010-17:00:00 30.0145 12.26.2010-18:00:00 30.0235 12.26.2010-19:00:00 30.0235 12.26.2010-20:00:00 30.0127 12.26.2010-21:00:00 30.0054 12.26.2010-22:00:00 29.9964 12.26.2010-23:00:00 29.9692 12.27.2010-00:00:00 29.9584 12.27.2010-01:00:00 29.9475 12.27.2010-02:00:00 29.9330 12.27.2010-03:00:00 29.9258 12.27.2010-04:00:00 29.9240 12.27.2010-05:00:00 29.9294 12.27.2010-06:00:00 29.9240 12.27.2010-07:00:00 29.9005 12.27.2010-08:00:00 29.8896 12.27.2010-09:00:00 29.8679 12.27.2010-10:00:00 29.8462 12.27.2010-11:00:00 29.8371 12.27.2010-12:00:00 29.8317 12.27.2010-13:00:00 29.8299 12.27.2010-14:00:00 29.8444 12.27.2010-15:00:00 29.8516 12.27.2010-16:00:00 29.8824 12.27.2010-17:00:00 29.9186 12.27.2010-18:00:00 30.0036 12.27.2010-19:00:00 30.1194 12.27.2010-20:00:00 30.2787 12.27.2010-21:00:00 30.3619 12.27.2010-22:00:00 30.4253 12.27.2010-23:00:00 30.5284 12.28.2010-00:00:00 30.6098 12.28.2010-01:00:00 30.6822 12.28.2010-02:00:00 30.7112 12.28.2010-03:00:00 30.7510 12.28.2010-04:00:00 30.8143 12.28.2010-05:00:00 30.8379 12.28.2010-06:00:00 30.8578 12.28.2010-07:00:00 30.8849 12.28.2010-08:00:00 30.9084 12.28.2010-09:00:00 30.9175 12.28.2010-10:00:00 30.9283 12.28.2010-11:00:00 30.9265 12.28.2010-12:00:00 30.9175 12.28.2010-13:00:00 30.9157 12.28.2010-14:00:00 30.9084 12.28.2010-15:00:00 30.8994 12.28.2010-16:00:00 30.8831 12.28.2010-17:00:00 30.8596 12.28.2010-18:00:00 30.8469 12.28.2010-19:00:00 30.8306 12.28.2010-20:00:00 30.8216 12.28.2010-21:00:00 30.8143 12.28.2010-22:00:00 30.8035 12.28.2010-23:00:00 30.7944 12.29.2010-00:00:00 30.7781 12.29.2010-01:00:00 30.7673 12.29.2010-02:00:00 30.7600 12.29.2010-03:00:00 30.7510 12.29.2010-04:00:00 30.7257 12.29.2010-05:00:00 30.6967 12.29.2010-06:00:00 30.6786 12.29.2010-07:00:00 30.6659 12.29.2010-08:00:00 30.6515 12.29.2010-09:00:00 30.6298 12.29.2010-10:00:00 30.6098 12.29.2010-11:00:00 30.5936 12.29.2010-12:00:00 30.5755 12.29.2010-13:00:00 30.5592 12.29.2010-14:00:00 30.5393 12.29.2010-15:00:00 30.5230 12.29.2010-16:00:00 30.5031 12.29.2010-17:00:00 30.4850 12.29.2010-18:00:00 30.4687 12.29.2010-19:00:00 30.4434 12.29.2010-20:00:00 30.4343 12.29.2010-21:00:00 30.4108 12.29.2010-22:00:00 30.3891 12.29.2010-23:00:00 30.3764 12.30.2010-00:00:00 30.3601 12.30.2010-01:00:00 30.3438 12.30.2010-02:00:00 30.3330 12.30.2010-03:00:00 30.3131 12.30.2010-04:00:00 30.2950 12.30.2010-05:00:00 30.2769 12.30.2010-06:00:00 30.2533 12.30.2010-07:00:00 30.2298 12.30.2010-08:00:00 30.2208 12.30.2010-09:00:00 30.2045 12.30.2010-10:00:00 30.1936 12.30.2010-11:00:00 30.1683 12.30.2010-12:00:00 30.1484 12.30.2010-13:00:00 30.1267 12.30.2010-14:00:00 30.1068 12.30.2010-15:00:00 30.0851 12.30.2010-16:00:00 30.0651 12.30.2010-17:00:00 30.0489 12.30.2010-18:00:00 30.0344 12.30.2010-19:00:00 30.0072 12.30.2010-20:00:00 29.9873 12.30.2010-21:00:00 29.9602 12.30.2010-22:00:00 29.9276 12.30.2010-23:00:00 29.9113 12.31.2010-00:00:00 29.8860 12.31.2010-01:00:00 29.8661 12.31.2010-02:00:00 29.8498 12.31.2010-03:00:00 29.8208 12.31.2010-04:00:00 29.8046 12.31.2010-05:00:00 29.7865 12.31.2010-06:00:00 29.7611 12.31.2010-07:00:00 29.7394 12.31.2010-08:00:00 29.7177 12.31.2010-09:00:00 29.7050 12.31.2010-10:00:00 29.6924 12.31.2010-11:00:00 29.6688 12.31.2010-12:00:00 29.6435 12.31.2010-13:00:00 29.6308 12.31.2010-14:00:00 29.6073 12.31.2010-15:00:00 29.5765 12.31.2010-16:00:00 29.5585 12.31.2010-17:00:00 29.5440 12.31.2010-18:00:00 29.5313 12.31.2010-19:00:00 29.5132 12.31.2010-20:00:00 29.4843 12.31.2010-21:00:00 29.4662 12.31.2010-22:00:00 29.4481 12.31.2010-23:00:00 29.4227 01.01.2011-00:00:00 29.3992 01.01.2011-01:00:00 29.3739 01.01.2011-02:00:00 29.3666 01.01.2011-03:00:00 29.3431 01.01.2011-04:00:00 29.2979 01.01.2011-05:00:00 29.2834 01.01.2011-06:00:00 29.2581 01.01.2011-07:00:00 29.2327 01.01.2011-08:00:00 29.2128 01.01.2011-09:00:00 29.1965 01.01.2011-10:00:00 29.1857 01.01.2011-11:00:00 29.1676 01.01.2011-12:00:00 29.1567 01.01.2011-13:00:00 29.1296 01.01.2011-14:00:00 29.1024 01.01.2011-15:00:00 29.0807 01.01.2011-16:00:00 29.0644 01.01.2011-17:00:00 29.0572 01.01.2011-18:00:00 29.0337 01.01.2011-19:00:00 29.0083 01.01.2011-20:00:00 28.9830 01.01.2011-21:00:00 28.9685 01.01.2011-22:00:00 28.9504 01.01.2011-23:00:00 28.9305 01.02.2011-00:00:00 28.9088 01.02.2011-01:00:00 28.8943 01.02.2011-02:00:00 28.8617 01.02.2011-03:00:00 28.8418 01.02.2011-04:00:00 28.8274 01.02.2011-05:00:00 28.8020 01.02.2011-06:00:00 28.7785 01.02.2011-07:00:00 28.7622 01.02.2011-08:00:00 28.7405 01.02.2011-09:00:00 28.7152 01.02.2011-10:00:00 28.6916 01.02.2011-11:00:00 28.6808 01.02.2011-12:00:00 28.6627 01.02.2011-13:00:00 28.6500 01.02.2011-14:00:00 28.6355 01.02.2011-15:00:00 28.6301 01.02.2011-16:00:00 28.6229 01.02.2011-17:00:00 28.6066 01.02.2011-18:00:00 28.5776 01.02.2011-19:00:00 28.5650 01.02.2011-20:00:00 28.5487 01.02.2011-21:00:00 28.5197 01.02.2011-22:00:00 28.4980 01.02.2011-23:00:00 28.4799 01.03.2011-00:00:00 28.4528 01.03.2011-01:00:00 28.4311 01.03.2011-02:00:00 28.4093 01.03.2011-03:00:00 28.3912 01.03.2011-04:00:00 28.3659 01.03.2011-05:00:00 28.3424 01.03.2011-06:00:00 28.3279 01.03.2011-07:00:00 28.3134 01.03.2011-08:00:00 28.2899 01.03.2011-09:00:00 28.2664 01.03.2011-10:00:00 28.2447 01.03.2011-11:00:00 28.2229 01.03.2011-12:00:00 28.2085 01.03.2011-13:00:00 28.1940 01.03.2011-14:00:00 28.1741 01.03.2011-15:00:00 28.1614 01.03.2011-16:00:00 28.1433 01.03.2011-17:00:00 28.1216 01.03.2011-18:00:00 28.0999 01.03.2011-19:00:00 28.0709 01.03.2011-20:00:00 28.0474 01.03.2011-21:00:00 28.0311 01.03.2011-22:00:00 28.0058 01.03.2011-23:00:00 27.9841 01.04.2011-00:00:00 27.9606 01.04.2011-01:00:00 27.9479 01.04.2011-02:00:00 27.9352 01.04.2011-03:00:00 27.9081 01.04.2011-04:00:00 27.8900 01.04.2011-05:00:00 27.8628 01.04.2011-06:00:00 27.8393 01.04.2011-07:00:00 27.8013 01.04.2011-08:00:00 27.7923 01.04.2011-09:00:00 27.7742 01.04.2011-10:00:00 27.7470 01.04.2011-11:00:00 27.7253 01.04.2011-12:00:00 27.7054 01.04.2011-13:00:00 27.6891 01.04.2011-14:00:00 27.6692 01.04.2011-15:00:00 27.6565 01.04.2011-16:00:00 27.6565 01.04.2011-17:00:00 27.6330 01.04.2011-18:00:00 27.6258 01.04.2011-19:00:00 27.6366 01.04.2011-20:00:00 27.6583 01.04.2011-21:00:00 27.7036 01.04.2011-22:00:00 27.7470 01.04.2011-23:00:00 27.7995 01.05.2011-00:00:00 27.8375 01.05.2011-01:00:00 27.9026 01.05.2011-02:00:00 27.9841 01.05.2011-03:00:00 28.0691 01.05.2011-04:00:00 28.1723 01.05.2011-05:00:00 28.2555 01.05.2011-06:00:00 28.3370 01.05.2011-07:00:00 28.3858 01.05.2011-08:00:00 28.4311 01.05.2011-09:00:00 28.5071 01.05.2011-10:00:00 28.5668 01.05.2011-11:00:00 28.6138 01.05.2011-12:00:00 28.6591 01.05.2011-13:00:00 28.6916 01.05.2011-14:00:00 28.7405 01.05.2011-15:00:00 28.7731 01.05.2011-16:00:00 28.8075 01.05.2011-17:00:00 28.8364 01.05.2011-18:00:00 28.8599 01.05.2011-19:00:00 28.8889 01.05.2011-20:00:00 28.9197 01.05.2011-21:00:00 28.9432 01.05.2011-22:00:00 28.9848 01.05.2011-23:00:00 29.0192 01.06.2011-00:00:00 29.0554 01.06.2011-01:00:00 29.0843 01.06.2011-02:00:00 29.1006 01.06.2011-03:00:00 29.1223 01.06.2011-04:00:00 29.1350 01.06.2011-05:00:00 29.1549 01.06.2011-06:00:00 29.1802 01.06.2011-07:00:00 29.2327 01.06.2011-08:00:00 29.3087 01.06.2011-09:00:00 29.3992 01.06.2011-10:00:00 29.4897 01.06.2011-11:00:00 29.5566 01.06.2011-12:00:00 29.5965 01.06.2011-13:00:00 29.6200 01.06.2011-14:00:00 29.6326 01.06.2011-15:00:00 29.6345 01.06.2011-16:00:00 29.6562 01.06.2011-17:00:00 29.6779 01.06.2011-18:00:00 29.6869 01.06.2011-19:00:00 29.6960 01.06.2011-20:00:00 29.7105 01.06.2011-21:00:00 29.7087 01.06.2011-22:00:00 29.7087 01.06.2011-23:00:00 29.7068 01.07.2011-00:00:00 29.7032 01.07.2011-01:00:00 29.6960 01.07.2011-02:00:00 29.6960 01.07.2011-03:00:00 29.7177 01.07.2011-04:00:00 29.7539 01.07.2011-05:00:00 29.8100 01.07.2011-06:00:00 29.8987 01.07.2011-07:00:00 30.0000 01.07.2011-08:00:00 30.1212 01.07.2011-09:00:00 30.3004 01.07.2011-10:00:00 30.4578 01.07.2011-11:00:00 30.5827 01.07.2011-12:00:00 30.7347 01.07.2011-13:00:00 30.8415 01.07.2011-14:00:00 30.9229 01.07.2011-15:00:00 30.9808 01.07.2011-16:00:00 31.0025 01.07.2011-17:00:00 31.0098 01.07.2011-18:00:00 31.0297 01.07.2011-19:00:00 31.0460 01.07.2011-20:00:00 31.0604 01.07.2011-21:00:00 31.0623 01.07.2011-22:00:00 31.0496 01.07.2011-23:00:00 31.0405 01.08.2011-00:00:00 31.0279 01.08.2011-01:00:00 31.0279 01.08.2011-02:00:00 31.0116 01.08.2011-03:00:00 30.9844 01.08.2011-04:00:00 30.9718 01.08.2011-05:00:00 30.9464 01.08.2011-06:00:00 30.9283 01.08.2011-07:00:00 30.9066 01.08.2011-08:00:00 30.8867 01.08.2011-09:00:00 30.8686 01.08.2011-10:00:00 30.8469 01.08.2011-11:00:00 30.8306 01.08.2011-12:00:00 30.8053 01.08.2011-13:00:00 30.7836 01.08.2011-14:00:00 30.7637 01.08.2011-15:00:00 30.7419 01.08.2011-16:00:00 30.7257 01.08.2011-17:00:00 30.7166 01.08.2011-18:00:00 30.6949 01.08.2011-19:00:00 30.6732 01.08.2011-20:00:00 30.6497 01.08.2011-21:00:00 30.6316 01.08.2011-22:00:00 30.5972 01.08.2011-23:00:00 30.5682 01.09.2011-00:00:00 30.5375 01.09.2011-01:00:00 30.5248 01.09.2011-02:00:00 30.4995 01.09.2011-03:00:00 30.4814 01.09.2011-04:00:00 30.4615 01.09.2011-05:00:00 30.4488 01.09.2011-06:00:00 30.4307 01.09.2011-07:00:00 30.4180 01.09.2011-08:00:00 30.4090 01.09.2011-09:00:00 30.3927 01.09.2011-10:00:00 30.3818 01.09.2011-11:00:00 30.3474 01.09.2011-12:00:00 30.3257 01.09.2011-13:00:00 30.3094 01.09.2011-14:00:00 30.2841 01.09.2011-15:00:00 30.2660 01.09.2011-16:00:00 30.2515 01.09.2011-17:00:00 30.2244 01.09.2011-18:00:00 30.2063 01.09.2011-19:00:00 30.1846 01.09.2011-20:00:00 30.1647 01.09.2011-21:00:00 30.1393 01.09.2011-22:00:00 30.1249 01.09.2011-23:00:00 30.1086 01.10.2011-00:00:00 30.1013 01.10.2011-01:00:00 30.0905 01.10.2011-02:00:00 30.0706 01.10.2011-03:00:00 30.0543 01.10.2011-04:00:00 30.0344 01.10.2011-05:00:00 30.0199 01.10.2011-06:00:00 29.9946 01.10.2011-07:00:00 29.9819 01.10.2011-08:00:00 29.9620 01.10.2011-09:00:00 29.9403 01.10.2011-10:00:00 29.9276 01.10.2011-11:00:00 29.9149 01.10.2011-12:00:00 29.9059 01.10.2011-13:00:00 29.8860 01.10.2011-14:00:00 29.8715 01.10.2011-15:00:00 29.8498 01.10.2011-16:00:00 29.8281 01.10.2011-17:00:00 29.8082 01.10.2011-18:00:00 29.7955 01.10.2011-19:00:00 29.7684 01.10.2011-20:00:00 29.7485 01.10.2011-21:00:00 29.7213 01.10.2011-22:00:00 29.7050 01.10.2011-23:00:00 29.6906 01.11.2011-00:00:00 29.6725 01.11.2011-01:00:00 29.6435 01.11.2011-02:00:00 29.6290 01.11.2011-03:00:00 29.6164 01.11.2011-04:00:00 29.5965 01.11.2011-05:00:00 29.5747 01.11.2011-06:00:00 29.5603 01.11.2011-07:00:00 29.5530 01.11.2011-08:00:00 29.5313 01.11.2011-09:00:00 29.5168 01.11.2011-10:00:00 29.5078 01.11.2011-11:00:00 29.4933 01.11.2011-12:00:00 29.4788 01.11.2011-13:00:00 29.4535 01.11.2011-14:00:00 29.4408 01.11.2011-15:00:00 29.4282 01.11.2011-16:00:00 29.4083 01.11.2011-17:00:00 29.3883 01.11.2011-18:00:00 29.3558 01.11.2011-19:00:00 29.3322 01.11.2011-20:00:00 29.3178 01.11.2011-21:00:00 29.3123 01.11.2011-22:00:00 29.2888 01.11.2011-23:00:00 29.2743 01.12.2011-00:00:00 29.2635 01.12.2011-01:00:00 29.2490 01.12.2011-02:00:00 29.2400 01.12.2011-03:00:00 29.3232 01.12.2011-04:00:00 29.4390 01.12.2011-05:00:00 29.5186 01.12.2011-06:00:00 29.6001 01.12.2011-07:00:00 29.6580 01.12.2011-08:00:00 29.7177 01.12.2011-09:00:00 29.8028 01.12.2011-10:00:00 29.9674 01.12.2011-11:00:00 30.1665 01.12.2011-12:00:00 30.3692 01.12.2011-13:00:00 30.4995 01.12.2011-14:00:00 30.5990 01.12.2011-15:00:00 30.6840 01.12.2011-16:00:00 30.7365 01.12.2011-17:00:00 30.7763 01.12.2011-18:00:00 30.7999 01.12.2011-19:00:00 30.8161 01.12.2011-20:00:00 30.8541 01.12.2011-21:00:00 30.8759 01.12.2011-22:00:00 30.8976 01.12.2011-23:00:00 30.9320 01.13.2011-00:00:00 31.0170 01.13.2011-01:00:00 31.2758 01.13.2011-02:00:00 31.4821 01.13.2011-03:00:00 31.6830 01.13.2011-04:00:00 31.8241 01.13.2011-05:00:00 31.9254 01.13.2011-06:00:00 32.0087 01.13.2011-07:00:00 32.1498 01.13.2011-08:00:00 32.2132 01.13.2011-09:00:00 32.3145 01.13.2011-10:00:00 32.4864 01.13.2011-11:00:00 32.6801 01.13.2011-12:00:00 33.0022 01.13.2011-13:00:00 33.3912 01.13.2011-14:00:00 33.7025 01.13.2011-15:00:00 33.9287 01.13.2011-16:00:00 34.1223 01.13.2011-17:00:00 34.2816 01.13.2011-18:00:00 34.3974 01.13.2011-19:00:00 34.5313 01.13.2011-20:00:00 34.6290 01.13.2011-21:00:00 34.7032 01.13.2011-22:00:00 34.7702 01.13.2011-23:00:00 34.8118 01.14.2011-00:00:00 34.8516 01.14.2011-01:00:00 34.8806 01.14.2011-02:00:00 34.9005 01.14.2011-03:00:00 34.9041 01.14.2011-04:00:00 34.8950 01.14.2011-05:00:00 34.8950 01.14.2011-06:00:00 34.8969 01.14.2011-07:00:00 34.9240 01.14.2011-08:00:00 34.9964 01.14.2011-09:00:00 35.1267 01.14.2011-10:00:00 35.2841 01.14.2011-11:00:00 35.4723 01.14.2011-12:00:00 35.5592 01.14.2011-13:00:00 35.8306 01.14.2011-14:00:00 36.0623 01.14.2011-15:00:00 36.1925 01.14.2011-16:00:00 36.2396 01.14.2011-17:00:00 36.2830 01.14.2011-18:00:00 36.3156 01.14.2011-19:00:00 36.3138 01.14.2011-20:00:00 36.3355 01.14.2011-21:00:00 36.3590 01.14.2011-22:00:00 36.3572 01.14.2011-23:00:00 36.3409 01.15.2011-00:00:00 36.3789 01.15.2011-01:00:00 36.4405 01.15.2011-02:00:00 36.4423 01.15.2011-03:00:00 36.4224 01.15.2011-04:00:00 36.3826 01.15.2011-05:00:00 36.3337 01.15.2011-06:00:00 36.2939 01.15.2011-07:00:00 36.2468 01.15.2011-08:00:00 36.2016 01.15.2011-09:00:00 36.1509 01.15.2011-10:00:00 36.1021 01.15.2011-11:00:00 36.0641 01.15.2011-12:00:00 36.0098 01.15.2011-13:00:00 35.9663 01.15.2011-14:00:00 35.9537 01.15.2011-15:00:00 35.9591 01.15.2011-16:00:00 35.9374 01.15.2011-17:00:00 35.9501 01.15.2011-18:00:00 36.0442 01.15.2011-19:00:00 36.2649 01.15.2011-20:00:00 36.5708 01.15.2011-21:00:00 36.9092 01.15.2011-22:00:00 37.2584 01.15.2011-23:00:00 37.5968 01.16.2011-00:00:00 37.8864 01.16.2011-01:00:00 38.1053 01.16.2011-02:00:00 38.3370 01.16.2011-03:00:00 38.5595 01.16.2011-04:00:00 38.7405 01.16.2011-05:00:00 38.9215 01.16.2011-06:00:00 39.0463 01.16.2011-07:00:00 39.3142 01.16.2011-08:00:00 39.7810 01.16.2011-09:00:00 40.1013 01.16.2011-10:00:00 40.4090 01.16.2011-11:00:00 40.6877 01.16.2011-12:00:00 40.9844 01.16.2011-13:00:00 41.2794 01.16.2011-14:00:00 41.5545 01.16.2011-15:00:00 41.6830 01.16.2011-16:00:00 41.8024 01.16.2011-17:00:00 41.8350 01.16.2011-18:00:00 41.8386 01.16.2011-19:00:00 41.7915 01.16.2011-20:00:00 41.7372 01.16.2011-21:00:00 41.6848 01.16.2011-22:00:00 41.6540 01.16.2011-23:00:00 41.6956 01.17.2011-00:00:00 41.7988 01.17.2011-01:00:00 41.9435 01.17.2011-02:00:00 42.1770 01.17.2011-03:00:00 42.4213 01.17.2011-04:00:00 42.5860 01.17.2011-05:00:00 42.6782 01.17.2011-06:00:00 42.7090 01.17.2011-07:00:00 42.7416 01.17.2011-08:00:00 42.7742 01.17.2011-09:00:00 42.7199 01.17.2011-10:00:00 42.6656 01.17.2011-11:00:00 42.5606 01.17.2011-12:00:00 42.4720 01.17.2011-13:00:00 42.3706 01.17.2011-14:00:00 42.2476 01.17.2011-15:00:00 42.1299 01.17.2011-16:00:00 42.0014 01.17.2011-17:00:00 41.8748 01.17.2011-18:00:00 41.7228 01.17.2011-19:00:00 41.5744 01.17.2011-20:00:00 41.3934 01.17.2011-21:00:00 41.2287 01.17.2011-22:00:00 41.0912 01.17.2011-23:00:00 40.9338 01.18.2011-00:00:00 40.7745 01.18.2011-01:00:00 40.6189 01.18.2011-02:00:00 40.4633 01.18.2011-03:00:00 40.3203 01.18.2011-04:00:00 40.1719 01.18.2011-05:00:00 40.0507 01.18.2011-06:00:00 39.9222 01.18.2011-07:00:00 39.7828 01.18.2011-08:00:00 39.6453 01.18.2011-09:00:00 39.5096 01.18.2011-10:00:00 39.3648 01.18.2011-11:00:00 39.2526 01.18.2011-12:00:00 39.1241 01.18.2011-13:00:00 39.0373 01.18.2011-14:00:00 38.9450 01.18.2011-15:00:00 38.8256 01.18.2011-16:00:00 38.7097 01.18.2011-17:00:00 38.6102 01.18.2011-18:00:00 38.5396 01.18.2011-19:00:00 38.4582 01.18.2011-20:00:00 38.3496 01.18.2011-21:00:00 38.2537 01.18.2011-22:00:00 38.1578 01.18.2011-23:00:00 38.0727 01.19.2011-00:00:00 37.9642 01.19.2011-01:00:00 37.8773 01.19.2011-02:00:00 37.7778 01.19.2011-03:00:00 37.7054 01.19.2011-04:00:00 37.6421 01.19.2011-05:00:00 37.5733 01.19.2011-06:00:00 37.4720 01.19.2011-07:00:00 37.4159 01.19.2011-08:00:00 37.3507 01.19.2011-09:00:00 37.2765 01.19.2011-10:00:00 37.1987 01.19.2011-11:00:00 37.1100 01.19.2011-12:00:00 37.0340 01.19.2011-13:00:00 36.9508 01.19.2011-14:00:00 36.8965 01.19.2011-15:00:00 36.8169 01.19.2011-16:00:00 36.7517 01.19.2011-17:00:00 36.6793 01.19.2011-18:00:00 36.6160 01.19.2011-19:00:00 36.5328 01.19.2011-20:00:00 36.4694 01.19.2011-21:00:00 36.4061 01.19.2011-22:00:00 36.3391 01.19.2011-23:00:00 36.2903 01.20.2011-00:00:00 36.2287 01.20.2011-01:00:00 36.1618 01.20.2011-02:00:00 36.0876 01.20.2011-03:00:00 36.0261 01.20.2011-04:00:00 35.9627 01.20.2011-05:00:00 35.8958 01.20.2011-06:00:00 35.8541 01.20.2011-07:00:00 35.7962 01.20.2011-08:00:00 35.7438 01.20.2011-09:00:00 35.6913 01.20.2011-10:00:00 35.6370 01.20.2011-11:00:00 35.5755 01.20.2011-12:00:00 35.5375 01.20.2011-13:00:00 35.5013 01.20.2011-14:00:00 35.4777 01.20.2011-15:00:00 35.4651 01.20.2011-16:00:00 35.4723 01.20.2011-17:00:00 35.4687 01.20.2011-18:00:00 35.4651 01.20.2011-19:00:00 35.4796 01.20.2011-20:00:00 35.4741 01.20.2011-21:00:00 35.4560 01.20.2011-22:00:00 35.4488 01.20.2011-23:00:00 35.4397 01.21.2011-00:00:00 35.4253 01.21.2011-01:00:00 35.3981 01.21.2011-02:00:00 35.3746 01.21.2011-03:00:00 35.3637 01.21.2011-04:00:00 35.3728 01.21.2011-05:00:00 35.4307 01.21.2011-06:00:00 35.5067 01.21.2011-07:00:00 35.6587 01.21.2011-08:00:00 35.8342 01.21.2011-09:00:00 36.0586 01.21.2011-10:00:00 36.2885 01.21.2011-11:00:00 36.4676 01.21.2011-12:00:00 36.7101 01.21.2011-13:00:00 36.9508 01.21.2011-14:00:00 37.3308 01.21.2011-15:00:00 37.5986 01.21.2011-16:00:00 37.7181 01.21.2011-17:00:00 37.8122 01.21.2011-18:00:00 37.8882 01.21.2011-19:00:00 37.9189 01.21.2011-20:00:00 37.9497 01.21.2011-21:00:00 37.9443 01.21.2011-22:00:00 37.9298 01.21.2011-23:00:00 37.8972 01.22.2011-00:00:00 37.8864 01.22.2011-01:00:00 37.8411 01.22.2011-02:00:00 37.7941 01.22.2011-03:00:00 37.7434 01.22.2011-04:00:00 37.6782 01.22.2011-05:00:00 37.5986 01.22.2011-06:00:00 37.5335 01.22.2011-07:00:00 37.4575 01.22.2011-08:00:00 37.3833 01.22.2011-09:00:00 37.2964 01.22.2011-10:00:00 37.2276 01.22.2011-11:00:00 37.1625 01.22.2011-12:00:00 37.0793 01.22.2011-13:00:00 36.9960 01.22.2011-14:00:00 36.9291 01.22.2011-15:00:00 36.8639 01.22.2011-16:00:00 36.7861 01.22.2011-17:00:00 36.6974 01.22.2011-18:00:00 36.6232 01.22.2011-19:00:00 36.5454 01.22.2011-20:00:00 36.4821 01.22.2011-21:00:00 36.4224 01.22.2011-22:00:00 36.3626 01.22.2011-23:00:00 36.2921 01.23.2011-00:00:00 36.2197 01.23.2011-01:00:00 36.1545 01.23.2011-02:00:00 36.0912 01.23.2011-03:00:00 36.0279 01.23.2011-04:00:00 35.9989 01.23.2011-05:00:00 35.9718 01.23.2011-06:00:00 35.9935 01.23.2011-07:00:00 36.0098 01.23.2011-08:00:00 36.0478 01.23.2011-09:00:00 36.0659 01.23.2011-10:00:00 36.0351 01.23.2011-11:00:00 35.9971 01.23.2011-12:00:00 35.9790 01.23.2011-13:00:00 36.0749 01.23.2011-14:00:00 36.1527 01.23.2011-15:00:00 36.1563 01.23.2011-16:00:00 36.1545 01.23.2011-17:00:00 36.1383 01.23.2011-18:00:00 36.1147 01.23.2011-19:00:00 36.1003 01.23.2011-20:00:00 36.1274 01.23.2011-21:00:00 36.2305 01.23.2011-22:00:00 36.2921 01.23.2011-23:00:00 36.3084 01.24.2011-00:00:00 36.2939 01.24.2011-01:00:00 36.2704 01.24.2011-02:00:00 36.2541 01.24.2011-03:00:00 36.2432 01.24.2011-04:00:00 36.2360 01.24.2011-05:00:00 36.2287 01.24.2011-06:00:00 36.2052 01.24.2011-07:00:00 36.1925 01.24.2011-08:00:00 36.1527 01.24.2011-09:00:00 36.1455 01.24.2011-10:00:00 36.1147 01.24.2011-11:00:00 36.1039 01.24.2011-12:00:00 36.1129 01.24.2011-13:00:00 36.1039 01.24.2011-14:00:00 36.0785 01.24.2011-15:00:00 36.0442 01.24.2011-16:00:00 36.0749 01.24.2011-17:00:00 36.1238 01.24.2011-18:00:00 36.1364 01.24.2011-19:00:00 36.1962 01.24.2011-20:00:00 36.2450 01.24.2011-21:00:00 36.2577 01.24.2011-22:00:00 36.2523 01.24.2011-23:00:00 36.2378 01.25.2011-00:00:00 36.2215 01.25.2011-01:00:00 36.1980 01.25.2011-02:00:00 36.1763 01.25.2011-03:00:00 36.1563 01.25.2011-04:00:00 36.1346 01.25.2011-05:00:00 36.1147 01.25.2011-06:00:00 36.0858 01.25.2011-07:00:00 36.0623 01.25.2011-08:00:00 36.0279 01.25.2011-09:00:00 36.0062 01.25.2011-10:00:00 35.9736 01.25.2011-11:00:00 35.9519 01.25.2011-12:00:00 35.9247 01.25.2011-13:00:00 35.8867 01.25.2011-14:00:00 35.8433 01.25.2011-15:00:00 35.8035 01.25.2011-16:00:00 35.7836 01.25.2011-17:00:00 35.7528 01.25.2011-18:00:00 35.7148 01.25.2011-19:00:00 35.6768 01.25.2011-20:00:00 35.6062 01.25.2011-21:00:00 35.5773 01.25.2011-22:00:00 35.5465 01.25.2011-23:00:00 35.5031 01.26.2011-00:00:00 35.4741 01.26.2011-01:00:00 35.4307 01.26.2011-02:00:00 35.3836 01.26.2011-03:00:00 35.3420 01.26.2011-04:00:00 35.3022 01.26.2011-05:00:00 35.2787 01.26.2011-06:00:00 35.2334 01.26.2011-07:00:00 35.1882 01.26.2011-08:00:00 35.1611 01.26.2011-09:00:00 35.1249 01.26.2011-10:00:00 35.0814 01.26.2011-11:00:00 35.0308 01.26.2011-12:00:00 34.9873 01.26.2011-13:00:00 34.9421 01.26.2011-14:00:00 34.8932 01.26.2011-15:00:00 34.8661 01.26.2011-16:00:00 34.8245 01.26.2011-17:00:00 34.7720 01.26.2011-18:00:00 34.7358 01.26.2011-19:00:00 34.6887 01.26.2011-20:00:00 34.6598 01.26.2011-21:00:00 34.6290 01.26.2011-22:00:00 34.5928 01.26.2011-23:00:00 34.5585 01.27.2011-00:00:00 34.5205 01.27.2011-01:00:00 34.4716 01.27.2011-02:00:00 34.4209 01.27.2011-03:00:00 34.3757 01.27.2011-04:00:00 34.3467 01.27.2011-05:00:00 34.3160 01.27.2011-06:00:00 34.2870 01.27.2011-07:00:00 34.2508 01.27.2011-08:00:00 34.2164 01.27.2011-09:00:00 34.1730 01.27.2011-10:00:00 34.1368 01.27.2011-11:00:00 34.1060 01.27.2011-12:00:00 34.0825 01.27.2011-13:00:00 34.0481 01.27.2011-14:00:00 34.0300 01.27.2011-15:00:00 34.0138 01.27.2011-16:00:00 33.9938 01.27.2011-17:00:00 33.9757 01.27.2011-18:00:00 33.9377 01.27.2011-19:00:00 33.9106 01.27.2011-20:00:00 33.8816 01.27.2011-21:00:00 33.8455 01.27.2011-22:00:00 33.8002 01.27.2011-23:00:00 33.7731 01.28.2011-00:00:00 33.7405 01.28.2011-01:00:00 33.6971 01.28.2011-02:00:00 33.6699 01.28.2011-03:00:00 33.6464 01.28.2011-04:00:00 33.6120 01.28.2011-05:00:00 33.5758 01.28.2011-06:00:00 33.5523 01.28.2011-07:00:00 33.5233 01.28.2011-08:00:00 33.5071 01.28.2011-09:00:00 33.4835 01.28.2011-10:00:00 33.4473 01.28.2011-11:00:00 33.4256 01.28.2011-12:00:00 33.4473 01.28.2011-13:00:00 33.4473 01.28.2011-14:00:00 33.4763 01.28.2011-15:00:00 33.5052 01.28.2011-16:00:00 33.5541 01.28.2011-17:00:00 33.5921 01.28.2011-18:00:00 33.5957 01.28.2011-19:00:00 33.6030 01.28.2011-20:00:00 33.5921 01.28.2011-21:00:00 33.5794 01.28.2011-22:00:00 33.5758 01.28.2011-23:00:00 33.6066 01.29.2011-00:00:00 33.6319 01.29.2011-01:00:00 33.6790 01.29.2011-02:00:00 33.6989 01.29.2011-03:00:00 33.7061 01.29.2011-04:00:00 33.7260 01.29.2011-05:00:00 33.7079 01.29.2011-06:00:00 33.6862 01.29.2011-07:00:00 33.6717 01.29.2011-08:00:00 33.6717 01.29.2011-09:00:00 33.7079 01.29.2011-10:00:00 33.7224 01.29.2011-11:00:00 33.7170 01.29.2011-12:00:00 33.7007 01.29.2011-13:00:00 33.7043 01.29.2011-14:00:00 33.7025 01.29.2011-15:00:00 33.7097 01.29.2011-16:00:00 33.7224 01.29.2011-17:00:00 33.7514 01.29.2011-18:00:00 33.7875 01.29.2011-19:00:00 33.8310 01.29.2011-20:00:00 33.8509 01.29.2011-21:00:00 33.8762 01.29.2011-22:00:00 33.8798 01.29.2011-23:00:00 33.9106 01.30.2011-00:00:00 33.9287 01.30.2011-01:00:00 33.9577 01.30.2011-02:00:00 33.9649 01.30.2011-03:00:00 33.9613 01.30.2011-04:00:00 33.9504 01.30.2011-05:00:00 33.9468 01.30.2011-06:00:00 33.9414 01.30.2011-07:00:00 33.9287 01.30.2011-08:00:00 33.9088 01.30.2011-09:00:00 33.8943 01.30.2011-10:00:00 33.8744 01.30.2011-11:00:00 33.8654 01.30.2011-12:00:00 33.8400 01.30.2011-13:00:00 33.8310 01.30.2011-14:00:00 33.8093 01.30.2011-15:00:00 33.7839 01.30.2011-16:00:00 33.7550 01.30.2011-17:00:00 33.7296 01.30.2011-18:00:00 33.7061 01.30.2011-19:00:00 33.6699 01.30.2011-20:00:00 33.6355 01.30.2011-21:00:00 33.6066 01.30.2011-22:00:00 33.5740 01.30.2011-23:00:00 33.5541 01.31.2011-00:00:00 33.5306 01.31.2011-01:00:00 33.5071 01.31.2011-02:00:00 33.4781 01.31.2011-03:00:00 33.4510 01.31.2011-04:00:00 33.4311 01.31.2011-05:00:00 33.3985 01.31.2011-06:00:00 33.3750 01.31.2011-07:00:00 33.3587 01.31.2011-08:00:00 33.3370 01.31.2011-09:00:00 33.3098 01.31.2011-10:00:00 33.2881 01.31.2011-11:00:00 33.2646 01.31.2011-12:00:00 33.2356 01.31.2011-13:00:00 33.2121 01.31.2011-14:00:00 33.1849 01.31.2011-15:00:00 33.1596 01.31.2011-16:00:00 33.1325 01.31.2011-17:00:00 33.1144 01.31.2011-18:00:00 33.0927 01.31.2011-19:00:00 33.0673 01.31.2011-20:00:00 33.0402 01.31.2011-21:00:00 33.0094 01.31.2011-22:00:00 33.0004 01.31.2011-23:00:00 32.9786 02.01.2011-00:00:00 32.9551 02.01.2011-01:00:00 32.9262 02.01.2011-02:00:00 32.9008 02.01.2011-03:00:00 32.8773 02.01.2011-04:00:00 32.8484 02.01.2011-05:00:00 32.8049 02.01.2011-06:00:00 32.7850 02.01.2011-07:00:00 32.7542 02.01.2011-08:00:00 32.7144 02.01.2011-09:00:00 32.6728 02.01.2011-10:00:00 32.6475 02.01.2011-11:00:00 32.6185 02.01.2011-12:00:00 32.5986 02.01.2011-13:00:00 32.5805 02.01.2011-14:00:00 32.5642 02.01.2011-15:00:00 32.5335 02.01.2011-16:00:00 32.5172 02.01.2011-17:00:00 32.4864 02.01.2011-18:00:00 32.4557 02.01.2011-19:00:00 32.4231 02.01.2011-20:00:00 32.3923 02.01.2011-21:00:00 32.3670 02.01.2011-22:00:00 32.3543 02.01.2011-23:00:00 32.3308 02.02.2011-00:00:00 32.3055 02.02.2011-01:00:00 32.2693 02.02.2011-02:00:00 32.2385 02.02.2011-03:00:00 32.2222 02.02.2011-04:00:00 32.2005 02.02.2011-05:00:00 32.1842 02.02.2011-06:00:00 32.1480 02.02.2011-07:00:00 32.1299 02.02.2011-08:00:00 32.0955 02.02.2011-09:00:00 32.0684 02.02.2011-10:00:00 32.0467 02.02.2011-11:00:00 32.0141 02.02.2011-12:00:00 31.9852 02.02.2011-13:00:00 31.9490 02.02.2011-14:00:00 31.9200 02.02.2011-15:00:00 31.8911 02.02.2011-16:00:00 31.8494 02.02.2011-17:00:00 31.8205 02.02.2011-18:00:00 31.7988 02.02.2011-19:00:00 31.7644 02.02.2011-20:00:00 31.7300 02.02.2011-21:00:00 31.7010 02.02.2011-22:00:00 31.6594 02.02.2011-23:00:00 31.6178 02.03.2011-00:00:00 31.5798 02.03.2011-01:00:00 31.5527 02.03.2011-02:00:00 31.5128 02.03.2011-03:00:00 31.4929 02.03.2011-04:00:00 31.4568 02.03.2011-05:00:00 31.4224 02.03.2011-06:00:00 31.3952 02.03.2011-07:00:00 31.3735 02.03.2011-08:00:00 31.3427 02.03.2011-09:00:00 31.2957 02.03.2011-10:00:00 31.2595 02.03.2011-11:00:00 31.2305 02.03.2011-12:00:00 31.1962 02.03.2011-13:00:00 31.1654 02.03.2011-14:00:00 31.1437 02.03.2011-15:00:00 31.1328 02.03.2011-16:00:00 31.1401 02.03.2011-17:00:00 31.1473 02.03.2011-18:00:00 31.1419 02.03.2011-19:00:00 31.1274 02.03.2011-20:00:00 31.1003 02.03.2011-21:00:00 31.0803 02.03.2011-22:00:00 31.0677 02.03.2011-23:00:00 31.0749 02.04.2011-00:00:00 31.0713 02.04.2011-01:00:00 31.0604 02.04.2011-02:00:00 31.0641 02.04.2011-03:00:00 31.0604 02.04.2011-04:00:00 31.0803 02.04.2011-05:00:00 31.0749 02.04.2011-06:00:00 31.0803 02.04.2011-07:00:00 31.0713 02.04.2011-08:00:00 31.0550 02.04.2011-09:00:00 31.0442 02.04.2011-10:00:00 31.0315 02.04.2011-11:00:00 31.0243 02.04.2011-12:00:00 31.0876 02.04.2011-13:00:00 31.3120 02.04.2011-14:00:00 31.4224 02.04.2011-15:00:00 31.4803 02.04.2011-16:00:00 31.5255 02.04.2011-17:00:00 31.5509 02.04.2011-18:00:00 31.5545 02.04.2011-19:00:00 31.5689 02.04.2011-20:00:00 31.5726 02.04.2011-21:00:00 31.5834 02.04.2011-22:00:00 31.5997 02.04.2011-23:00:00 31.6015 02.05.2011-00:00:00 31.6106 02.05.2011-01:00:00 31.6088 02.05.2011-02:00:00 31.6051 02.05.2011-03:00:00 31.6124 02.05.2011-04:00:00 31.6069 02.05.2011-05:00:00 31.5997 02.05.2011-06:00:00 31.5907 02.05.2011-07:00:00 31.5744 02.05.2011-08:00:00 31.5689 02.05.2011-09:00:00 31.5581 02.05.2011-10:00:00 31.5400 02.05.2011-11:00:00 31.5183 02.05.2011-12:00:00 31.5020 02.05.2011-13:00:00 31.4821 02.05.2011-14:00:00 31.4513 02.05.2011-15:00:00 31.4314 02.05.2011-16:00:00 31.4025 02.05.2011-17:00:00 31.3807 02.05.2011-18:00:00 31.3645 02.05.2011-19:00:00 31.3427 02.05.2011-20:00:00 31.3138 02.05.2011-21:00:00 31.2993 02.05.2011-22:00:00 31.2830 02.05.2011-23:00:00 31.2523 02.06.2011-00:00:00 31.2215 02.06.2011-01:00:00 31.1998 02.06.2011-02:00:00 31.1835 02.06.2011-03:00:00 31.1853 02.06.2011-04:00:00 31.2251 02.06.2011-05:00:00 31.2776 02.06.2011-06:00:00 31.3265 02.06.2011-07:00:00 31.3427 02.06.2011-08:00:00 31.3807 02.06.2011-09:00:00 31.5436 02.06.2011-10:00:00 31.7626 02.06.2011-11:00:00 32.0195 02.06.2011-12:00:00 32.2494 02.06.2011-13:00:00 32.4575 02.06.2011-14:00:00 32.7036 02.06.2011-15:00:00 33.0004 02.06.2011-16:00:00 33.2609 02.06.2011-17:00:00 33.4853 02.06.2011-18:00:00 33.7333 02.06.2011-19:00:00 33.9124 02.06.2011-20:00:00 34.0735 02.06.2011-21:00:00 34.2400 02.06.2011-22:00:00 34.3648 02.06.2011-23:00:00 34.4372 02.07.2011-00:00:00 34.4716 02.07.2011-01:00:00 34.5168 02.07.2011-02:00:00 34.5820 02.07.2011-03:00:00 34.6399 02.07.2011-04:00:00 34.6345 02.07.2011-05:00:00 34.6326 02.07.2011-06:00:00 34.6272 02.07.2011-07:00:00 34.6109 02.07.2011-08:00:00 34.5892 02.07.2011-09:00:00 34.5675 02.07.2011-10:00:00 34.5440 02.07.2011-11:00:00 34.5132 02.07.2011-12:00:00 34.5114 02.07.2011-13:00:00 34.5114 02.07.2011-14:00:00 34.4879 02.07.2011-15:00:00 34.5259 02.07.2011-16:00:00 34.5422 02.07.2011-17:00:00 34.5313 02.07.2011-18:00:00 34.4861 02.07.2011-19:00:00 34.4481 02.07.2011-20:00:00 34.4263 02.07.2011-21:00:00 34.3902 02.07.2011-22:00:00 34.3522 02.07.2011-23:00:00 34.3105 02.08.2011-00:00:00 34.2599 02.08.2011-01:00:00 34.2255 02.08.2011-02:00:00 34.1839 02.08.2011-03:00:00 34.1477 02.08.2011-04:00:00 34.1042 02.08.2011-05:00:00 34.0626 02.08.2011-06:00:00 34.0065 02.08.2011-07:00:00 33.9794 02.08.2011-08:00:00 33.9396 02.08.2011-09:00:00 33.8889 02.08.2011-10:00:00 33.8455 02.08.2011-11:00:00 33.8201 02.08.2011-12:00:00 33.8002 02.08.2011-13:00:00 33.7658 02.08.2011-14:00:00 33.7278 02.08.2011-15:00:00 33.7025 02.08.2011-16:00:00 33.6844 02.08.2011-17:00:00 33.6464 02.08.2011-18:00:00 33.6120 02.08.2011-19:00:00 33.5921 02.08.2011-20:00:00 33.5632 02.08.2011-21:00:00 33.5233 02.08.2011-22:00:00 33.4962 02.08.2011-23:00:00 33.4582 02.09.2011-00:00:00 33.4111 02.09.2011-01:00:00 33.3876 02.09.2011-02:00:00 33.3605 02.09.2011-03:00:00 33.3388 02.09.2011-04:00:00 33.3116 02.09.2011-05:00:00 33.2881 02.09.2011-06:00:00 33.2519 02.09.2011-07:00:00 33.2139 02.09.2011-08:00:00 33.1922 02.09.2011-09:00:00 33.1705 02.09.2011-10:00:00 33.1288 02.09.2011-11:00:00 33.0963 02.09.2011-12:00:00 33.0655 02.09.2011-13:00:00 33.0257 02.09.2011-14:00:00 32.9967 02.09.2011-15:00:00 32.9714 02.09.2011-16:00:00 32.9515 02.09.2011-17:00:00 32.9262 02.09.2011-18:00:00 32.8936 02.09.2011-19:00:00 32.8827 02.09.2011-20:00:00 32.8646 02.09.2011-21:00:00 32.8339 02.09.2011-22:00:00 32.8140 02.09.2011-23:00:00 32.7923 02.10.2011-00:00:00 32.7542 02.10.2011-01:00:00 32.7343 02.10.2011-02:00:00 32.7108 02.10.2011-03:00:00 32.6855 02.10.2011-04:00:00 32.6692 02.10.2011-05:00:00 32.6565 02.10.2011-06:00:00 32.6258 02.10.2011-07:00:00 32.6059 02.10.2011-08:00:00 32.5823 02.10.2011-09:00:00 32.5606 02.10.2011-10:00:00 32.5299 02.10.2011-11:00:00 32.4973 02.10.2011-12:00:00 32.4665 02.10.2011-13:00:00 32.4430 02.10.2011-14:00:00 32.4177 02.10.2011-15:00:00 32.3996 02.10.2011-16:00:00 32.3905 02.10.2011-17:00:00 32.3688 02.10.2011-18:00:00 32.3525 02.10.2011-19:00:00 32.3254 02.10.2011-20:00:00 32.2964 02.10.2011-21:00:00 32.2729 02.10.2011-22:00:00 32.2512 02.10.2011-23:00:00 32.2168 02.11.2011-00:00:00 32.1806 02.11.2011-01:00:00 32.1408 02.11.2011-02:00:00 32.1191 02.11.2011-03:00:00 32.0847 02.11.2011-04:00:00 32.0557 02.11.2011-05:00:00 32.0340 02.11.2011-06:00:00 31.9978 02.11.2011-07:00:00 31.9671 02.11.2011-08:00:00 31.9435 02.11.2011-09:00:00 31.9218 02.11.2011-10:00:00 31.9110 02.11.2011-11:00:00 31.8820 02.11.2011-12:00:00 31.8639 02.11.2011-13:00:00 31.8440 02.11.2011-14:00:00 31.8078 02.11.2011-15:00:00 31.7915 02.11.2011-16:00:00 31.7752 02.11.2011-17:00:00 31.7553 02.11.2011-18:00:00 31.7318 02.11.2011-19:00:00 31.7137 02.11.2011-20:00:00 31.6938 02.11.2011-21:00:00 31.6649 02.11.2011-22:00:00 31.6395 02.11.2011-23:00:00 31.6178 02.12.2011-00:00:00 31.5852 02.12.2011-01:00:00 31.5653 02.12.2011-02:00:00 31.5436 02.12.2011-03:00:00 31.5255 02.12.2011-04:00:00 31.5092 02.12.2011-05:00:00 31.4875 02.12.2011-06:00:00 31.4531 02.12.2011-07:00:00 31.4296 02.12.2011-08:00:00 31.4151 02.12.2011-09:00:00 31.3916 02.12.2011-10:00:00 31.3608 02.12.2011-11:00:00 31.3355 02.12.2011-12:00:00 31.3265 02.12.2011-13:00:00 31.3518 02.12.2011-14:00:00 31.3844 02.12.2011-15:00:00 31.3952 02.12.2011-16:00:00 31.4043 02.12.2011-17:00:00 31.4712 02.12.2011-18:00:00 31.5979 02.12.2011-19:00:00 31.7409 02.12.2011-20:00:00 31.8603 02.12.2011-21:00:00 31.9164 02.12.2011-22:00:00 31.9345 02.12.2011-23:00:00 31.9363 02.13.2011-00:00:00 31.9236 02.13.2011-01:00:00 31.9182 02.13.2011-02:00:00 31.9092 02.13.2011-03:00:00 31.9128 02.13.2011-04:00:00 31.9164 02.13.2011-05:00:00 31.9073 02.13.2011-06:00:00 31.9001 02.13.2011-07:00:00 31.8947 02.13.2011-08:00:00 31.8893 02.13.2011-09:00:00 31.8838 02.13.2011-10:00:00 31.8657 02.13.2011-11:00:00 31.8585 02.13.2011-12:00:00 31.8512 02.13.2011-13:00:00 31.8386 02.13.2011-14:00:00 31.8259 02.13.2011-15:00:00 31.7933 02.13.2011-16:00:00 31.7752 02.13.2011-17:00:00 31.7644 02.13.2011-18:00:00 31.7372 02.13.2011-19:00:00 31.6938 02.13.2011-20:00:00 31.6956 02.13.2011-21:00:00 31.6956 02.13.2011-22:00:00 31.7029 02.13.2011-23:00:00 31.7264 02.14.2011-00:00:00 31.7300 02.14.2011-01:00:00 31.7282 02.14.2011-02:00:00 31.7083 02.14.2011-03:00:00 31.6956 02.14.2011-04:00:00 31.6866 02.14.2011-05:00:00 31.6522 02.14.2011-06:00:00 31.6395 02.14.2011-07:00:00 31.6196 02.14.2011-08:00:00 31.6051 02.14.2011-09:00:00 31.5834 02.14.2011-10:00:00 31.5671 02.14.2011-11:00:00 31.5581 02.14.2011-12:00:00 31.5472 02.14.2011-13:00:00 31.5490 02.14.2011-14:00:00 31.5454 02.14.2011-15:00:00 31.5382 02.14.2011-16:00:00 31.5165 02.14.2011-17:00:00 31.4966 02.14.2011-18:00:00 31.4767 02.14.2011-19:00:00 31.5074 02.14.2011-20:00:00 31.6250 02.14.2011-21:00:00 31.6830 02.14.2011-22:00:00 31.6775 02.14.2011-23:00:00 31.6902 02.15.2011-00:00:00 31.6793 02.15.2011-01:00:00 31.6612 02.15.2011-02:00:00 31.6522 02.15.2011-03:00:00 31.6486 02.15.2011-04:00:00 31.6359 02.15.2011-05:00:00 31.6196 02.15.2011-06:00:00 31.5997 02.15.2011-07:00:00 31.5852 02.15.2011-08:00:00 31.5689 02.15.2011-09:00:00 31.5490 02.15.2011-10:00:00 31.5436 02.15.2011-11:00:00 31.5454 02.15.2011-12:00:00 31.5382 02.15.2011-13:00:00 31.5346 02.15.2011-14:00:00 31.5183 02.15.2011-15:00:00 31.5165 02.15.2011-16:00:00 31.4929 02.15.2011-17:00:00 31.4803 02.15.2011-18:00:00 31.4676 02.15.2011-19:00:00 31.4495 02.15.2011-20:00:00 31.4350 02.15.2011-21:00:00 31.4206 02.15.2011-22:00:00 31.4007 02.15.2011-23:00:00 31.3988 02.16.2011-00:00:00 31.3952 02.16.2011-01:00:00 31.3771 02.16.2011-02:00:00 31.3590 02.16.2011-03:00:00 31.3427 02.16.2011-04:00:00 31.3283 02.16.2011-05:00:00 31.3047 02.16.2011-06:00:00 31.2812 02.16.2011-07:00:00 31.2595 02.16.2011-08:00:00 31.2450 02.16.2011-09:00:00 31.2342 02.16.2011-10:00:00 31.2233 02.16.2011-11:00:00 31.2034 02.16.2011-12:00:00 31.1889 02.16.2011-13:00:00 31.1690 02.16.2011-14:00:00 31.1618 02.16.2011-15:00:00 31.1346 02.16.2011-16:00:00 31.1582 02.16.2011-17:00:00 31.1582 02.16.2011-18:00:00 31.1419 02.16.2011-19:00:00 31.1274 02.16.2011-20:00:00 31.1039 02.16.2011-21:00:00 31.0840 02.16.2011-22:00:00 31.0604 02.16.2011-23:00:00 31.0369 02.17.2011-00:00:00 31.0152 02.17.2011-01:00:00 30.9989 02.17.2011-02:00:00 30.9899 02.17.2011-03:00:00 30.9663 02.17.2011-04:00:00 30.9446 02.17.2011-05:00:00 30.9139 02.17.2011-06:00:00 30.8921 02.17.2011-07:00:00 30.8759 02.17.2011-08:00:00 30.8541 02.17.2011-09:00:00 30.8360 02.17.2011-10:00:00 30.8288 02.17.2011-11:00:00 30.8451 02.17.2011-12:00:00 30.8668 02.17.2011-13:00:00 30.8686 02.17.2011-14:00:00 30.8813 02.17.2011-15:00:00 30.8813 02.17.2011-16:00:00 30.8722 02.17.2011-17:00:00 30.8578 02.17.2011-18:00:00 30.8433 02.17.2011-19:00:00 30.8216 02.17.2011-20:00:00 30.7890 02.17.2011-21:00:00 30.7655 02.17.2011-22:00:00 30.7438 02.17.2011-23:00:00 30.7239 02.18.2011-00:00:00 30.7021 02.18.2011-01:00:00 30.6786 02.18.2011-02:00:00 30.6641 02.18.2011-03:00:00 30.6478 02.18.2011-04:00:00 30.6243 02.18.2011-05:00:00 30.6008 02.18.2011-06:00:00 30.5737 02.18.2011-07:00:00 30.5483 02.18.2011-08:00:00 30.5212 02.18.2011-09:00:00 30.5085 02.18.2011-10:00:00 30.4922 02.18.2011-11:00:00 30.4687 02.18.2011-12:00:00 30.4560 02.18.2011-13:00:00 30.4470 02.18.2011-14:00:00 30.4470 02.18.2011-15:00:00 30.4470 02.18.2011-16:00:00 30.4361 02.18.2011-17:00:00 30.4180 02.18.2011-18:00:00 30.4054 02.18.2011-19:00:00 30.3800 02.18.2011-20:00:00 30.3619 02.18.2011-21:00:00 30.3312 02.18.2011-22:00:00 30.3094 02.18.2011-23:00:00 30.2787 02.19.2011-00:00:00 30.2570 02.19.2011-01:00:00 30.2443 02.19.2011-02:00:00 30.2226 02.19.2011-03:00:00 30.2045 02.19.2011-04:00:00 30.1900 02.19.2011-05:00:00 30.1773 02.19.2011-06:00:00 30.1520 02.19.2011-07:00:00 30.1393 02.19.2011-08:00:00 30.1176 02.19.2011-09:00:00 30.0923 02.19.2011-10:00:00 30.0760 02.19.2011-11:00:00 30.0615 02.19.2011-12:00:00 30.0434 02.19.2011-13:00:00 30.0290 02.19.2011-14:00:00 30.0235 02.19.2011-15:00:00 30.0217 02.19.2011-16:00:00 30.0072 02.19.2011-17:00:00 29.9819 02.19.2011-18:00:00 29.9548 02.19.2011-19:00:00 29.9367 02.19.2011-20:00:00 29.9059 02.19.2011-21:00:00 29.8969 02.19.2011-22:00:00 29.8733 02.19.2011-23:00:00 29.8570 02.20.2011-00:00:00 29.8353 02.20.2011-01:00:00 29.8172 02.20.2011-02:00:00 29.7991 02.20.2011-03:00:00 29.7666 02.20.2011-04:00:00 29.7430 02.20.2011-05:00:00 29.7159 02.20.2011-06:00:00 29.6833 02.20.2011-07:00:00 29.6507 02.20.2011-08:00:00 29.6308 02.20.2011-09:00:00 29.6127 02.20.2011-10:00:00 29.5892 02.20.2011-11:00:00 29.5675 02.20.2011-12:00:00 29.5404 02.20.2011-13:00:00 29.5204 02.20.2011-14:00:00 29.5005 02.20.2011-15:00:00 29.4752 02.20.2011-16:00:00 29.4571 02.20.2011-17:00:00 29.4354 02.20.2011-18:00:00 29.3992 02.20.2011-19:00:00 29.3594 02.20.2011-20:00:00 29.3359 02.20.2011-21:00:00 29.3160 02.20.2011-22:00:00 29.3015 02.20.2011-23:00:00 29.2743 02.21.2011-00:00:00 29.2472 02.21.2011-01:00:00 29.2255 02.21.2011-02:00:00 29.2038 02.21.2011-03:00:00 29.1802 02.21.2011-04:00:00 29.1549 02.21.2011-05:00:00 29.1332 02.21.2011-06:00:00 29.1169 02.21.2011-07:00:00 29.1006 02.21.2011-08:00:00 29.0807 02.21.2011-09:00:00 29.0499 02.21.2011-10:00:00 29.0373 02.21.2011-11:00:00 29.0119 02.21.2011-12:00:00 28.9848 02.21.2011-13:00:00 28.9667 02.21.2011-14:00:00 28.9377 02.21.2011-15:00:00 28.9233 02.21.2011-16:00:00 28.9052 02.21.2011-17:00:00 28.8871 02.21.2011-18:00:00 28.8762 02.21.2011-19:00:00 28.8672 02.21.2011-20:00:00 28.8418 02.21.2011-21:00:00 28.8310 02.21.2011-22:00:00 28.8020 02.21.2011-23:00:00 28.7803 02.22.2011-00:00:00 28.7640 02.22.2011-01:00:00 28.7387 02.22.2011-02:00:00 28.7079 02.22.2011-03:00:00 28.6754 02.22.2011-04:00:00 28.6482 02.22.2011-05:00:00 28.6337 02.22.2011-06:00:00 28.6120 02.22.2011-07:00:00 28.5903 02.22.2011-08:00:00 28.5776 02.22.2011-09:00:00 28.5650 02.22.2011-10:00:00 28.5523 02.22.2011-11:00:00 28.5342 02.22.2011-12:00:00 28.5252 02.22.2011-13:00:00 28.5052 02.22.2011-14:00:00 28.4890 02.22.2011-15:00:00 28.4672 02.22.2011-16:00:00 28.4492 02.22.2011-17:00:00 28.4292 02.22.2011-18:00:00 28.4148 02.22.2011-19:00:00 28.3840 02.22.2011-20:00:00 28.3532 02.22.2011-21:00:00 28.3351 02.22.2011-22:00:00 28.3026 02.22.2011-23:00:00 28.2736 02.23.2011-00:00:00 28.2501 02.23.2011-01:00:00 28.2374 02.23.2011-02:00:00 28.2139 02.23.2011-03:00:00 28.1922 02.23.2011-04:00:00 28.1632 02.23.2011-05:00:00 28.1469 02.23.2011-06:00:00 28.1270 02.23.2011-07:00:00 28.1198 02.23.2011-08:00:00 28.0800 02.23.2011-09:00:00 28.0655 02.23.2011-10:00:00 28.0438 02.23.2011-11:00:00 28.0402 02.23.2011-12:00:00 28.0528 02.23.2011-13:00:00 28.0547 02.23.2011-14:00:00 28.0384 02.23.2011-15:00:00 28.0329 02.23.2011-16:00:00 28.0221 02.23.2011-17:00:00 28.0076 02.23.2011-18:00:00 27.9913 02.23.2011-19:00:00 27.9624 02.23.2011-20:00:00 27.9370 02.23.2011-21:00:00 27.9026 02.23.2011-22:00:00 27.8773 02.23.2011-23:00:00 27.8520 02.24.2011-00:00:00 27.8212 02.24.2011-01:00:00 27.8013 02.24.2011-02:00:00 27.7832 02.24.2011-03:00:00 27.7651 02.24.2011-04:00:00 27.7434 02.24.2011-05:00:00 27.7181 02.24.2011-06:00:00 27.7072 02.24.2011-07:00:00 27.6909 02.24.2011-08:00:00 27.6764 02.24.2011-09:00:00 27.6511 02.24.2011-10:00:00 27.6330 02.24.2011-11:00:00 27.6185 02.24.2011-12:00:00 27.6059 02.24.2011-13:00:00 27.5823 02.24.2011-14:00:00 27.5642 02.24.2011-15:00:00 27.5443 02.24.2011-16:00:00 27.5208 02.24.2011-17:00:00 27.5045 02.24.2011-18:00:00 27.4864 02.24.2011-19:00:00 27.4629 02.24.2011-20:00:00 27.4376 02.24.2011-21:00:00 27.4122 02.24.2011-22:00:00 27.3869 02.24.2011-23:00:00 27.3561 02.25.2011-00:00:00 27.3308 02.25.2011-01:00:00 27.3018 02.25.2011-02:00:00 27.2801 02.25.2011-03:00:00 27.2494 02.25.2011-04:00:00 27.2295 02.25.2011-05:00:00 27.2096 02.25.2011-06:00:00 27.1806 02.25.2011-07:00:00 27.1643 02.25.2011-08:00:00 27.1408 02.25.2011-09:00:00 27.1263 02.25.2011-10:00:00 27.1082 02.25.2011-11:00:00 27.0919 02.25.2011-12:00:00 27.0756 02.25.2011-13:00:00 27.0575 02.25.2011-14:00:00 27.0358 02.25.2011-15:00:00 27.0051 02.25.2011-16:00:00 26.9834 02.25.2011-17:00:00 26.9634 02.25.2011-18:00:00 26.9309 02.25.2011-19:00:00 26.9037 02.25.2011-20:00:00 26.8820 02.25.2011-21:00:00 26.8531 02.25.2011-22:00:00 26.8368 02.25.2011-23:00:00 26.8132 02.26.2011-00:00:00 26.7970 02.26.2011-01:00:00 26.7771 02.26.2011-02:00:00 26.7608 02.26.2011-03:00:00 26.7372 02.26.2011-04:00:00 26.7101 02.26.2011-05:00:00 26.6848 02.26.2011-06:00:00 26.6721 02.26.2011-07:00:00 26.6504 02.26.2011-08:00:00 26.6250 02.26.2011-09:00:00 26.5961 02.26.2011-10:00:00 26.5689 02.26.2011-11:00:00 26.5454 02.26.2011-12:00:00 26.5237 02.26.2011-13:00:00 26.5056 02.26.2011-14:00:00 26.4730 02.26.2011-15:00:00 26.4567 02.26.2011-16:00:00 26.4332 02.26.2011-17:00:00 26.4115 02.26.2011-18:00:00 26.3952 02.26.2011-19:00:00 26.3717 02.26.2011-20:00:00 26.3572 02.26.2011-21:00:00 26.3319 02.26.2011-22:00:00 26.3174 02.26.2011-23:00:00 26.2975 02.27.2011-00:00:00 26.2794 02.27.2011-01:00:00 26.2523 02.27.2011-02:00:00 26.2360 02.27.2011-03:00:00 26.2197 02.27.2011-04:00:00 26.1962 02.27.2011-05:00:00 26.1781 02.27.2011-06:00:00 26.1600 02.27.2011-07:00:00 26.1455 02.27.2011-08:00:00 26.1310 02.27.2011-09:00:00 26.1111 02.27.2011-10:00:00 26.1057 02.27.2011-11:00:00 26.0912 02.27.2011-12:00:00 26.0803 02.27.2011-13:00:00 26.0930 02.27.2011-14:00:00 26.1075 02.27.2011-15:00:00 26.1383 02.27.2011-16:00:00 26.1781 02.27.2011-17:00:00 26.2034 02.27.2011-18:00:00 26.2233 02.27.2011-19:00:00 26.2287 02.27.2011-20:00:00 26.2414 02.27.2011-21:00:00 26.2505 02.27.2011-22:00:00 26.2486 02.27.2011-23:00:00 26.2523 02.28.2011-00:00:00 26.2396 02.28.2011-01:00:00 26.2215 02.28.2011-02:00:00 26.2179 02.28.2011-03:00:00 26.2143 02.28.2011-04:00:00 26.2034 02.28.2011-05:00:00 26.1907 02.28.2011-06:00:00 26.1980 02.28.2011-07:00:00 26.1998 02.28.2011-08:00:00 26.1907 02.28.2011-09:00:00 26.1998 02.28.2011-10:00:00 26.2143 02.28.2011-11:00:00 26.2414 02.28.2011-12:00:00 26.2559 02.28.2011-13:00:00 26.2885 02.28.2011-14:00:00 26.3047 02.28.2011-15:00:00 26.3283 02.28.2011-16:00:00 26.3355 02.28.2011-17:00:00 26.3319 02.28.2011-18:00:00 26.3174 02.28.2011-19:00:00 26.2993 02.28.2011-20:00:00 26.2812 02.28.2011-21:00:00 26.2595 02.28.2011-22:00:00 26.2468 02.28.2011-23:00:00 26.2305 03.01.2011-00:00:00 26.2215 03.01.2011-01:00:00 26.2125 03.01.2011-02:00:00 26.1980 03.01.2011-03:00:00 26.1672 03.01.2011-04:00:00 26.1401 03.01.2011-05:00:00 26.1238 03.01.2011-06:00:00 26.1021 03.01.2011-07:00:00 26.0822 03.01.2011-08:00:00 26.0677 03.01.2011-09:00:00 26.0550 03.01.2011-10:00:00 26.0749 03.01.2011-11:00:00 26.1292 03.01.2011-12:00:00 26.1889 03.01.2011-13:00:00 26.2468 03.01.2011-14:00:00 26.3011 03.01.2011-15:00:00 26.3681 03.01.2011-16:00:00 26.4296 03.01.2011-17:00:00 26.4893 03.01.2011-18:00:00 26.5291 03.01.2011-19:00:00 26.5490 03.01.2011-20:00:00 26.5454 03.01.2011-21:00:00 26.5508 03.01.2011-22:00:00 26.5617 03.01.2011-23:00:00 26.5689 03.02.2011-00:00:00 26.5816 03.02.2011-01:00:00 26.5889 03.02.2011-02:00:00 26.6070 03.02.2011-03:00:00 26.6685 03.02.2011-04:00:00 26.7318 03.02.2011-05:00:00 26.7807 03.02.2011-06:00:00 26.8078 03.02.2011-07:00:00 26.8350 03.02.2011-08:00:00 26.8802 03.02.2011-09:00:00 26.9092 03.02.2011-10:00:00 26.9544 03.02.2011-11:00:00 26.9996 03.02.2011-12:00:00 27.0974 03.02.2011-13:00:00 27.1516 03.02.2011-14:00:00 27.1933 03.02.2011-15:00:00 27.2421 03.02.2011-16:00:00 27.2602 03.02.2011-17:00:00 27.2819 03.02.2011-18:00:00 27.2964 03.02.2011-19:00:00 27.2910 03.02.2011-20:00:00 27.2874 03.02.2011-21:00:00 27.2675 03.02.2011-22:00:00 27.2584 03.02.2011-23:00:00 27.2602 03.03.2011-00:00:00 27.2602 03.03.2011-01:00:00 27.2584 03.03.2011-02:00:00 27.2476 03.03.2011-03:00:00 27.2385 03.03.2011-04:00:00 27.2349 03.03.2011-05:00:00 27.2295 03.03.2011-06:00:00 27.2186 03.03.2011-07:00:00 27.2096 03.03.2011-08:00:00 27.2096 03.03.2011-09:00:00 27.1951 03.03.2011-10:00:00 27.1878 03.03.2011-11:00:00 27.1987 03.03.2011-12:00:00 27.2277 03.03.2011-13:00:00 27.2295 03.03.2011-14:00:00 27.2512 03.03.2011-15:00:00 27.2638 03.03.2011-16:00:00 27.2657 03.03.2011-17:00:00 27.2729 03.03.2011-18:00:00 27.2675 03.03.2011-19:00:00 27.2675 03.03.2011-20:00:00 27.2729 03.03.2011-21:00:00 27.2657 03.03.2011-22:00:00 27.2620 03.03.2011-23:00:00 27.2512 03.04.2011-00:00:00 27.2421 03.04.2011-01:00:00 27.2457 03.04.2011-02:00:00 27.2349 03.04.2011-03:00:00 27.2295 03.04.2011-04:00:00 27.2258 03.04.2011-05:00:00 27.2222 03.04.2011-06:00:00 27.2150 03.04.2011-07:00:00 27.2096 03.04.2011-08:00:00 27.2005 03.04.2011-09:00:00 27.1933 03.04.2011-10:00:00 27.1951 03.04.2011-11:00:00 27.1933 03.04.2011-12:00:00 27.2132 03.04.2011-13:00:00 27.2204 03.04.2011-14:00:00 27.2258 03.04.2011-15:00:00 27.2367 03.04.2011-16:00:00 27.2385 03.04.2011-17:00:00 27.2385 03.04.2011-18:00:00 27.2349 03.04.2011-19:00:00 27.2403 03.04.2011-20:00:00 27.2385 03.04.2011-21:00:00 27.2421 03.04.2011-22:00:00 27.2566 03.04.2011-23:00:00 27.2675 03.05.2011-00:00:00 27.2783 03.05.2011-01:00:00 27.2910 03.05.2011-02:00:00 27.3127 03.05.2011-03:00:00 27.3290 03.05.2011-04:00:00 27.3362 03.05.2011-05:00:00 27.3236 03.05.2011-06:00:00 27.3109 03.05.2011-07:00:00 27.3018 03.05.2011-08:00:00 27.3091 03.05.2011-09:00:00 27.3109 03.05.2011-10:00:00 27.3109 03.05.2011-11:00:00 27.3254 03.05.2011-12:00:00 27.3344 03.05.2011-13:00:00 27.3417 03.05.2011-14:00:00 27.3543 03.05.2011-15:00:00 27.3489 03.05.2011-16:00:00 27.3471 03.05.2011-17:00:00 27.3435 03.05.2011-18:00:00 27.3435 03.05.2011-19:00:00 27.3344 03.05.2011-20:00:00 27.3254 03.05.2011-21:00:00 27.3254 03.05.2011-22:00:00 27.3181 03.05.2011-23:00:00 27.3055 03.06.2011-00:00:00 27.3000 03.06.2011-01:00:00 27.2910 03.06.2011-02:00:00 27.2837 03.06.2011-03:00:00 27.2747 03.06.2011-04:00:00 27.2566 03.06.2011-05:00:00 27.2530 03.06.2011-06:00:00 27.2385 03.06.2011-07:00:00 27.2258 03.06.2011-08:00:00 27.2186 03.06.2011-09:00:00 27.2023 03.06.2011-10:00:00 27.1896 03.06.2011-11:00:00 27.1806 03.06.2011-12:00:00 27.1770 03.06.2011-13:00:00 27.1878 03.06.2011-14:00:00 27.1896 03.06.2011-15:00:00 27.1915 03.06.2011-16:00:00 27.1842 03.06.2011-17:00:00 27.1770 03.06.2011-18:00:00 27.1607 03.06.2011-19:00:00 27.1553 03.06.2011-20:00:00 27.1444 03.06.2011-21:00:00 27.1372 03.06.2011-22:00:00 27.1209 03.06.2011-23:00:00 27.1136 03.07.2011-00:00:00 27.0937 03.07.2011-01:00:00 27.0829 03.07.2011-02:00:00 27.0720 03.07.2011-03:00:00 27.0557 03.07.2011-04:00:00 27.0413 03.07.2011-05:00:00 27.0268 03.07.2011-06:00:00 27.0105 03.07.2011-07:00:00 26.9942 03.07.2011-08:00:00 26.9725 03.07.2011-09:00:00 26.9634 03.07.2011-10:00:00 26.9562 03.07.2011-11:00:00 26.9435 03.07.2011-12:00:00 26.9218 03.07.2011-13:00:00 26.9019 03.07.2011-14:00:00 26.8947 03.07.2011-15:00:00 26.8856 03.07.2011-16:00:00 26.8730 03.07.2011-17:00:00 26.8639 03.07.2011-18:00:00 26.8531 03.07.2011-19:00:00 26.8386 03.07.2011-20:00:00 26.8277 03.07.2011-21:00:00 26.8042 03.07.2011-22:00:00 26.7879 03.07.2011-23:00:00 26.7825 03.08.2011-00:00:00 26.7698 03.08.2011-01:00:00 26.7571 03.08.2011-02:00:00 26.7445 03.08.2011-03:00:00 26.7282 03.08.2011-04:00:00 26.7155 03.08.2011-05:00:00 26.7029 03.08.2011-06:00:00 26.7047 03.08.2011-07:00:00 26.7083 03.08.2011-08:00:00 26.7499 03.08.2011-09:00:00 26.7897 03.08.2011-10:00:00 26.8169 03.08.2011-11:00:00 26.8332 03.08.2011-12:00:00 26.8675 03.08.2011-13:00:00 26.9019 03.08.2011-14:00:00 26.9200 03.08.2011-15:00:00 26.9236 03.08.2011-16:00:00 26.9327 03.08.2011-17:00:00 26.9291 03.08.2011-18:00:00 26.9218 03.08.2011-19:00:00 26.9110 03.08.2011-20:00:00 26.9037 03.08.2011-21:00:00 26.8929 03.08.2011-22:00:00 26.8820 03.08.2011-23:00:00 26.8639 03.09.2011-00:00:00 26.8549 03.09.2011-01:00:00 26.8458 03.09.2011-02:00:00 26.8947 03.09.2011-03:00:00 26.9996 03.09.2011-04:00:00 27.1082 03.09.2011-05:00:00 27.2385 03.09.2011-06:00:00 27.3417 03.09.2011-07:00:00 27.4575 03.09.2011-08:00:00 27.5389 03.09.2011-09:00:00 27.6004 03.09.2011-10:00:00 27.7325 03.09.2011-11:00:00 27.8864 03.09.2011-12:00:00 28.0981 03.09.2011-13:00:00 28.2573 03.09.2011-14:00:00 28.3442 03.09.2011-15:00:00 28.4148 03.09.2011-16:00:00 28.4654 03.09.2011-17:00:00 28.5016 03.09.2011-18:00:00 28.5233 03.09.2011-19:00:00 28.5378 03.09.2011-20:00:00 28.5487 03.09.2011-21:00:00 28.5758 03.09.2011-22:00:00 28.5939 03.09.2011-23:00:00 28.6428 03.10.2011-00:00:00 28.7459 03.10.2011-01:00:00 28.8581 03.10.2011-02:00:00 28.9522 03.10.2011-03:00:00 29.0192 03.10.2011-04:00:00 29.0771 03.10.2011-05:00:00 29.1640 03.10.2011-06:00:00 29.2599 03.10.2011-07:00:00 29.3015 03.10.2011-08:00:00 29.3485 03.10.2011-09:00:00 29.3992 03.10.2011-10:00:00 29.4553 03.10.2011-11:00:00 29.5150 03.10.2011-12:00:00 29.5657 03.10.2011-13:00:00 29.6127 03.10.2011-14:00:00 29.7195 03.10.2011-15:00:00 29.8353 03.10.2011-16:00:00 29.9077 03.10.2011-17:00:00 29.9801 03.10.2011-18:00:00 30.0090 03.10.2011-19:00:00 30.0290 03.10.2011-20:00:00 30.0923 03.10.2011-21:00:00 30.1412 03.10.2011-22:00:00 30.1502 03.10.2011-23:00:00 30.1484 03.11.2011-00:00:00 30.1466 03.11.2011-01:00:00 30.1448 03.11.2011-02:00:00 30.1303 03.11.2011-03:00:00 30.1267 03.11.2011-04:00:00 30.1303 03.11.2011-05:00:00 30.1303 03.11.2011-06:00:00 30.1194 03.11.2011-07:00:00 30.1104 03.11.2011-08:00:00 30.0941 03.11.2011-09:00:00 30.0869 03.11.2011-10:00:00 30.0760 03.11.2011-11:00:00 30.0760 03.11.2011-12:00:00 30.0760 03.11.2011-13:00:00 30.0742 03.11.2011-14:00:00 30.0760 03.11.2011-15:00:00 30.0561 03.11.2011-16:00:00 30.0615 03.11.2011-17:00:00 30.0362 03.11.2011-18:00:00 30.0109 03.11.2011-19:00:00 29.9910 03.11.2011-20:00:00 29.9819 03.11.2011-21:00:00 29.9511 03.11.2011-22:00:00 29.9475 03.11.2011-23:00:00 29.9330 03.12.2011-00:00:00 29.9240 03.12.2011-01:00:00 29.9059 03.12.2011-02:00:00 29.8878 03.12.2011-03:00:00 29.8679 03.12.2011-04:00:00 29.8480 03.12.2011-05:00:00 29.8317 03.12.2011-06:00:00 29.8136 03.12.2011-07:00:00 29.7973 03.12.2011-08:00:00 29.7847 03.12.2011-09:00:00 29.7702 03.12.2011-10:00:00 29.7611 03.12.2011-11:00:00 29.7593 03.12.2011-12:00:00 29.7828 03.12.2011-13:00:00 29.7919 03.12.2011-14:00:00 29.7901 03.12.2011-15:00:00 29.7792 03.12.2011-16:00:00 29.7810 03.12.2011-17:00:00 29.7720 03.12.2011-18:00:00 29.7647 03.12.2011-19:00:00 29.7503 03.12.2011-20:00:00 29.7286 03.12.2011-21:00:00 29.7195 03.12.2011-22:00:00 29.6978 03.12.2011-23:00:00 29.6851 03.13.2011-00:00:00 29.6616 03.13.2011-01:00:00 29.6580 03.13.2011-02:00:00 29.6507 03.13.2011-03:00:00 29.6417 03.13.2011-04:00:00 29.6308 03.13.2011-05:00:00 29.6363 03.13.2011-06:00:00 29.6399 03.13.2011-07:00:00 29.6326 03.13.2011-08:00:00 29.6200 03.13.2011-09:00:00 29.6073 03.13.2011-10:00:00 29.6037 03.13.2011-11:00:00 29.6037 03.13.2011-12:00:00 29.6127 03.13.2011-13:00:00 29.6127 03.13.2011-14:00:00 29.6073 03.13.2011-15:00:00 29.6164 03.13.2011-16:00:00 29.6182 03.13.2011-17:00:00 29.6381 03.13.2011-18:00:00 29.6507 03.13.2011-19:00:00 29.6652 03.13.2011-20:00:00 29.6924 03.13.2011-21:00:00 29.7068 03.13.2011-22:00:00 29.7467 03.13.2011-23:00:00 29.7847 03.14.2011-00:00:00 29.7937 03.14.2011-01:00:00 29.7883 03.14.2011-02:00:00 29.7810 03.14.2011-03:00:00 29.7774 03.14.2011-04:00:00 29.7774 03.14.2011-05:00:00 29.7756 03.14.2011-06:00:00 29.7828 03.14.2011-07:00:00 29.8516 03.14.2011-08:00:00 29.9149 03.14.2011-09:00:00 29.9620 03.14.2011-10:00:00 29.9819 03.14.2011-11:00:00 29.9801 03.14.2011-12:00:00 29.9729 03.14.2011-13:00:00 29.9729 03.14.2011-14:00:00 29.9783 03.14.2011-15:00:00 29.9964 03.14.2011-16:00:00 30.0163 03.14.2011-17:00:00 30.0380 03.14.2011-18:00:00 30.0362 03.14.2011-19:00:00 30.0271 03.14.2011-20:00:00 30.0163 03.14.2011-21:00:00 30.0181 03.14.2011-22:00:00 30.0217 03.14.2011-23:00:00 30.0199 03.15.2011-00:00:00 30.0163 03.15.2011-01:00:00 30.0036 03.15.2011-02:00:00 30.0127 03.15.2011-03:00:00 30.0145 03.15.2011-04:00:00 30.0362 03.15.2011-05:00:00 30.1249 03.15.2011-06:00:00 30.2009 03.15.2011-07:00:00 30.3348 03.15.2011-08:00:00 30.4017 03.15.2011-09:00:00 30.4506 03.15.2011-10:00:00 30.4759 03.15.2011-11:00:00 30.5338 03.15.2011-12:00:00 30.5737 03.15.2011-13:00:00 30.6225 03.15.2011-14:00:00 30.6497 03.15.2011-15:00:00 30.7112 03.15.2011-16:00:00 30.7202 03.15.2011-17:00:00 30.7582 03.15.2011-18:00:00 30.8958 03.15.2011-19:00:00 30.9899 03.15.2011-20:00:00 31.0478 03.15.2011-21:00:00 31.0767 03.15.2011-22:00:00 31.0876 03.15.2011-23:00:00 31.0948 03.16.2011-00:00:00 31.1310 03.16.2011-01:00:00 31.1618 03.16.2011-02:00:00 31.1708 03.16.2011-03:00:00 31.1817 03.16.2011-04:00:00 31.1817 03.16.2011-05:00:00 31.1835 03.16.2011-06:00:00 31.1962 03.16.2011-07:00:00 31.1998 03.16.2011-08:00:00 31.2034 03.16.2011-09:00:00 31.2179 03.16.2011-10:00:00 31.2396 03.16.2011-11:00:00 31.2450 03.16.2011-12:00:00 31.2396 03.16.2011-13:00:00 31.2305 03.16.2011-14:00:00 31.2305 03.16.2011-15:00:00 31.2541 03.16.2011-16:00:00 31.2559 03.16.2011-17:00:00 31.2577 03.16.2011-18:00:00 31.2631 03.16.2011-19:00:00 31.2505 03.16.2011-20:00:00 31.2360 03.16.2011-21:00:00 31.2251 03.16.2011-22:00:00 31.2124 03.16.2011-23:00:00 31.1962 03.17.2011-00:00:00 31.1817 03.17.2011-01:00:00 31.1618 03.17.2011-02:00:00 31.1401 03.17.2011-03:00:00 31.1202 03.17.2011-04:00:00 31.1075 03.17.2011-05:00:00 31.0912 03.17.2011-06:00:00 31.0749 03.17.2011-07:00:00 31.0496 03.17.2011-08:00:00 31.0387 03.17.2011-09:00:00 31.0261 03.17.2011-10:00:00 31.0224 03.17.2011-11:00:00 31.0152 03.17.2011-12:00:00 31.0152 03.17.2011-13:00:00 30.9935 03.17.2011-14:00:00 30.9826 03.17.2011-15:00:00 30.9682 03.17.2011-16:00:00 30.9573 03.17.2011-17:00:00 30.9482 03.17.2011-18:00:00 30.9410 03.17.2011-19:00:00 30.9265 03.17.2011-20:00:00 30.9030 03.17.2011-21:00:00 30.8994 03.17.2011-22:00:00 30.8849 03.17.2011-23:00:00 30.8632 03.18.2011-00:00:00 30.8433 03.18.2011-01:00:00 30.8324 03.18.2011-02:00:00 30.8216 03.18.2011-03:00:00 30.8107 03.18.2011-04:00:00 30.7980 03.18.2011-05:00:00 30.7745 03.18.2011-06:00:00 30.7528 03.18.2011-07:00:00 30.7365 03.18.2011-08:00:00 30.7184 03.18.2011-09:00:00 30.6985 03.18.2011-10:00:00 30.6804 03.18.2011-11:00:00 30.6587 03.18.2011-12:00:00 30.6460 03.18.2011-13:00:00 30.6352 03.18.2011-14:00:00 30.6316 03.18.2011-15:00:00 30.6316 03.18.2011-16:00:00 30.6497 03.18.2011-17:00:00 30.6623 03.18.2011-18:00:00 30.6605 03.18.2011-19:00:00 30.6515 03.18.2011-20:00:00 30.6442 03.18.2011-21:00:00 30.6334 03.18.2011-22:00:00 30.6189 03.18.2011-23:00:00 30.5972 03.19.2011-00:00:00 30.5845 03.19.2011-01:00:00 30.5755 03.19.2011-02:00:00 30.5537 03.19.2011-03:00:00 30.5375 03.19.2011-04:00:00 30.5157 03.19.2011-05:00:00 30.4976 03.19.2011-06:00:00 30.4814 03.19.2011-07:00:00 30.4578 03.19.2011-08:00:00 30.4343 03.19.2011-09:00:00 30.4126 03.19.2011-10:00:00 30.3927 03.19.2011-11:00:00 30.3710 03.19.2011-12:00:00 30.3619 03.19.2011-13:00:00 30.3420 03.19.2011-14:00:00 30.3294 03.19.2011-15:00:00 30.3185 03.19.2011-16:00:00 30.3058 03.19.2011-17:00:00 30.2913 03.19.2011-18:00:00 30.2660 03.19.2011-19:00:00 30.2461 03.19.2011-20:00:00 30.2298 03.19.2011-21:00:00 30.2172 03.19.2011-22:00:00 30.1973 03.19.2011-23:00:00 30.1846 03.20.2011-00:00:00 30.1647 03.20.2011-01:00:00 30.1393 03.20.2011-02:00:00 30.1068 03.20.2011-03:00:00 30.0905 03.20.2011-04:00:00 30.0796 03.20.2011-05:00:00 30.0579 03.20.2011-06:00:00 30.0434 03.20.2011-07:00:00 30.0271 03.20.2011-08:00:00 30.0000 03.20.2011-09:00:00 29.9873 03.20.2011-10:00:00 29.9674 03.20.2011-11:00:00 29.9403 03.20.2011-12:00:00 29.9113 03.20.2011-13:00:00 29.8969 03.20.2011-14:00:00 29.8806 03.20.2011-15:00:00 29.8607 03.20.2011-16:00:00 29.8516 03.20.2011-17:00:00 29.8353 03.20.2011-18:00:00 29.8245 03.20.2011-19:00:00 29.8136 03.20.2011-20:00:00 29.7901 03.20.2011-21:00:00 29.7792 03.20.2011-22:00:00 29.7684 03.20.2011-23:00:00 29.7684 03.21.2011-00:00:00 29.7629 03.21.2011-01:00:00 29.7503 03.21.2011-02:00:00 29.7394 03.21.2011-03:00:00 29.7304 03.21.2011-04:00:00 29.7177 03.21.2011-05:00:00 29.7105 03.21.2011-06:00:00 29.6924 03.21.2011-07:00:00 29.6725 03.21.2011-08:00:00 29.6526 03.21.2011-09:00:00 29.6381 03.21.2011-10:00:00 29.6145 03.21.2011-11:00:00 29.5983 03.21.2011-12:00:00 29.5983 03.21.2011-13:00:00 29.6200 03.21.2011-14:00:00 29.6688 03.21.2011-15:00:00 29.7322 03.21.2011-16:00:00 29.8136 03.21.2011-17:00:00 29.8498 03.21.2011-18:00:00 29.8715 03.21.2011-19:00:00 29.9258 03.21.2011-20:00:00 29.9475 03.21.2011-21:00:00 29.9493 03.21.2011-22:00:00 29.9385 03.21.2011-23:00:00 29.9312 03.22.2011-00:00:00 29.9095 03.22.2011-01:00:00 29.8878 03.22.2011-02:00:00 29.8769 03.22.2011-03:00:00 29.8661 03.22.2011-04:00:00 29.8516 03.22.2011-05:00:00 29.8408 03.22.2011-06:00:00 29.8263 03.22.2011-07:00:00 29.8082 03.22.2011-08:00:00 29.7973 03.22.2011-09:00:00 29.7774 03.22.2011-10:00:00 29.7666 03.22.2011-11:00:00 29.7575 03.22.2011-12:00:00 29.7557 03.22.2011-13:00:00 29.7448 03.22.2011-14:00:00 29.7304 03.22.2011-15:00:00 29.7068 03.22.2011-16:00:00 29.7032 03.22.2011-17:00:00 29.6924 03.22.2011-18:00:00 29.6761 03.22.2011-19:00:00 29.6652 03.22.2011-20:00:00 29.6489 03.22.2011-21:00:00 29.6308 03.22.2011-22:00:00 29.6164 03.22.2011-23:00:00 29.6001 03.23.2011-00:00:00 29.5802 03.23.2011-01:00:00 29.5530 03.23.2011-02:00:00 29.5313 03.23.2011-03:00:00 29.5186 03.23.2011-04:00:00 29.5024 03.23.2011-05:00:00 29.4770 03.23.2011-06:00:00 29.4589 03.23.2011-07:00:00 29.4463 03.23.2011-08:00:00 29.4263 03.23.2011-09:00:00 29.4064 03.23.2011-10:00:00 29.3883 03.23.2011-11:00:00 29.3829 03.23.2011-12:00:00 29.3684 03.23.2011-13:00:00 29.3630 03.23.2011-14:00:00 29.3576 03.23.2011-15:00:00 29.3449 03.23.2011-16:00:00 29.3341 03.23.2011-17:00:00 29.3250 03.23.2011-18:00:00 29.3087 03.23.2011-19:00:00 29.2997 03.23.2011-20:00:00 29.2961 03.23.2011-21:00:00 29.2816 03.23.2011-22:00:00 29.2689 03.23.2011-23:00:00 29.2562 03.24.2011-00:00:00 29.2327 03.24.2011-01:00:00 29.2255 03.24.2011-02:00:00 29.2219 03.24.2011-03:00:00 29.2110 03.24.2011-04:00:00 29.1929 03.24.2011-05:00:00 29.1730 03.24.2011-06:00:00 29.1567 03.24.2011-07:00:00 29.1314 03.24.2011-08:00:00 29.1133 03.24.2011-09:00:00 29.1115 03.24.2011-10:00:00 29.1060 03.24.2011-11:00:00 29.0934 03.24.2011-12:00:00 29.0807 03.24.2011-13:00:00 29.0662 03.24.2011-14:00:00 29.0499 03.24.2011-15:00:00 29.0355 03.24.2011-16:00:00 29.0300 03.24.2011-17:00:00 29.0282 03.24.2011-18:00:00 29.0083 03.24.2011-19:00:00 28.9957 03.24.2011-20:00:00 28.9848 03.24.2011-21:00:00 28.9776 03.24.2011-22:00:00 28.9758 03.24.2011-23:00:00 28.9938 03.25.2011-00:00:00 29.0029 03.25.2011-01:00:00 28.9902 03.25.2011-02:00:00 28.9920 03.25.2011-03:00:00 28.9884 03.25.2011-04:00:00 28.9993 03.25.2011-05:00:00 28.9957 03.25.2011-06:00:00 28.9794 03.25.2011-07:00:00 28.9613 03.25.2011-08:00:00 28.9450 03.25.2011-09:00:00 28.9287 03.25.2011-10:00:00 28.9106 03.25.2011-11:00:00 28.9088 03.25.2011-12:00:00 28.8979 03.25.2011-13:00:00 28.8798 03.25.2011-14:00:00 28.9052 03.25.2011-15:00:00 28.9377 03.25.2011-16:00:00 28.9323 03.25.2011-17:00:00 28.9269 03.25.2011-18:00:00 28.9124 03.25.2011-19:00:00 28.8943 03.25.2011-20:00:00 28.8762 03.25.2011-21:00:00 28.8654 03.25.2011-22:00:00 28.8527 03.25.2011-23:00:00 28.8418 03.26.2011-00:00:00 28.8310 03.26.2011-01:00:00 28.8183 03.26.2011-02:00:00 28.8075 03.26.2011-03:00:00 28.7966 03.26.2011-04:00:00 28.7821 03.26.2011-05:00:00 28.7695 03.26.2011-06:00:00 28.7495 03.26.2011-07:00:00 28.7315 03.26.2011-08:00:00 28.7333 03.26.2011-09:00:00 28.7423 03.26.2011-10:00:00 28.7405 03.26.2011-11:00:00 28.7315 03.26.2011-12:00:00 28.7188 03.26.2011-13:00:00 28.7097 03.26.2011-14:00:00 28.7007 03.26.2011-15:00:00 28.6916 03.26.2011-16:00:00 28.6772 03.26.2011-17:00:00 28.6609 03.26.2011-18:00:00 28.6464 03.26.2011-19:00:00 28.6301 03.26.2011-20:00:00 28.6174 03.26.2011-21:00:00 28.5975 03.26.2011-22:00:00 28.5813 03.26.2011-23:00:00 28.5632 03.27.2011-00:00:00 28.5523 03.27.2011-01:00:00 28.5451 03.27.2011-02:00:00 28.5215 03.27.2011-03:00:00 28.5034 03.27.2011-04:00:00 28.4944 03.27.2011-05:00:00 28.4980 03.27.2011-06:00:00 28.4944 03.27.2011-07:00:00 28.4926 03.27.2011-08:00:00 28.4980 03.27.2011-09:00:00 28.5016 03.27.2011-10:00:00 28.5143 03.27.2011-11:00:00 28.5215 03.27.2011-12:00:00 28.5559 03.27.2011-13:00:00 28.6156 03.27.2011-14:00:00 28.6699 03.27.2011-15:00:00 28.7278 03.27.2011-16:00:00 28.7875 03.27.2011-17:00:00 28.8690 03.27.2011-18:00:00 28.9649 03.27.2011-19:00:00 28.9993 03.27.2011-20:00:00 29.0138 03.27.2011-21:00:00 29.0174 03.27.2011-22:00:00 29.0083 03.27.2011-23:00:00 29.0011 03.28.2011-00:00:00 28.9938 03.28.2011-01:00:00 28.9794 03.28.2011-02:00:00 28.9685 03.28.2011-03:00:00 28.9595 03.28.2011-04:00:00 28.9414 03.28.2011-05:00:00 28.9269 03.28.2011-06:00:00 28.9124 03.28.2011-07:00:00 28.8943 03.28.2011-08:00:00 28.8853 03.28.2011-09:00:00 28.8762 03.28.2011-10:00:00 28.8672 03.28.2011-11:00:00 28.8599 03.28.2011-12:00:00 28.8455 03.28.2011-13:00:00 28.8364 03.28.2011-14:00:00 28.8364 03.28.2011-15:00:00 28.8418 03.28.2011-16:00:00 28.8382 03.28.2011-17:00:00 28.8346 03.28.2011-18:00:00 28.8382 03.28.2011-19:00:00 28.8581 03.28.2011-20:00:00 28.8871 03.28.2011-21:00:00 28.9034 03.28.2011-22:00:00 28.9052 03.28.2011-23:00:00 28.9034 03.29.2011-00:00:00 28.8889 03.29.2011-01:00:00 28.8817 03.29.2011-02:00:00 28.8762 03.29.2011-03:00:00 28.8654 03.29.2011-04:00:00 28.8545 03.29.2011-05:00:00 28.8563 03.29.2011-06:00:00 28.8527 03.29.2011-07:00:00 28.8418 03.29.2011-08:00:00 28.8509 03.29.2011-09:00:00 28.8599 03.29.2011-10:00:00 28.8636 03.29.2011-11:00:00 28.8617 03.29.2011-12:00:00 28.8726 03.29.2011-13:00:00 28.8853 03.29.2011-14:00:00 28.8798 03.29.2011-15:00:00 28.8780 03.29.2011-16:00:00 28.8780 03.29.2011-17:00:00 28.9233 03.29.2011-18:00:00 28.9776 03.29.2011-19:00:00 29.0409 03.29.2011-20:00:00 29.1024 03.29.2011-21:00:00 29.2345 03.29.2011-22:00:00 29.3938 03.29.2011-23:00:00 29.5476 03.30.2011-00:00:00 29.6616 03.30.2011-01:00:00 29.7991 03.30.2011-02:00:00 29.9602 03.30.2011-03:00:00 30.2099 03.30.2011-04:00:00 30.4868 03.30.2011-05:00:00 30.7691 03.30.2011-06:00:00 31.0496 03.30.2011-07:00:00 31.3500 03.30.2011-08:00:00 31.6450 03.30.2011-09:00:00 31.9146 03.30.2011-10:00:00 32.2023 03.30.2011-11:00:00 32.3869 03.30.2011-12:00:00 32.5968 03.30.2011-13:00:00 32.7904 03.30.2011-14:00:00 32.9280 03.30.2011-15:00:00 33.0691 03.30.2011-16:00:00 33.2175 03.30.2011-17:00:00 33.3279 03.30.2011-18:00:00 33.4166 03.30.2011-19:00:00 33.4763 03.30.2011-20:00:00 33.5704 03.30.2011-21:00:00 33.7025 03.30.2011-22:00:00 33.9178 03.30.2011-23:00:00 34.1694 03.31.2011-00:00:00 34.3974 03.31.2011-01:00:00 34.5277 03.31.2011-02:00:00 34.6381 03.31.2011-03:00:00 34.8100 03.31.2011-04:00:00 35.1538 03.31.2011-05:00:00 35.4796 03.31.2011-06:00:00 35.7347 03.31.2011-07:00:00 35.9663 03.31.2011-08:00:00 36.1781 03.31.2011-09:00:00 36.3988 03.31.2011-10:00:00 36.5979 03.31.2011-11:00:00 36.7282 03.31.2011-12:00:00 36.8024 03.31.2011-13:00:00 36.8476 03.31.2011-14:00:00 36.8766 03.31.2011-15:00:00 36.9055 03.31.2011-16:00:00 36.9218 03.31.2011-17:00:00 36.8965 03.31.2011-18:00:00 36.8422 03.31.2011-19:00:00 36.7897 03.31.2011-20:00:00 36.7119 03.31.2011-21:00:00 36.6214 03.31.2011-22:00:00 36.5418 03.31.2011-23:00:00 36.4730 04.01.2011-00:00:00 36.3771 04.01.2011-01:00:00 36.2812 04.01.2011-02:00:00 36.1672 04.01.2011-03:00:00 36.0604 04.01.2011-04:00:00 35.9736 04.01.2011-05:00:00 35.8632 04.01.2011-06:00:00 35.7600 04.01.2011-07:00:00 35.6460 04.01.2011-08:00:00 35.5411 04.01.2011-09:00:00 35.4180 04.01.2011-10:00:00 35.3438 04.01.2011-11:00:00 35.3565 04.01.2011-12:00:00 35.3330 04.01.2011-13:00:00 35.2895 04.01.2011-14:00:00 35.2751 04.01.2011-15:00:00 35.2533 04.01.2011-16:00:00 35.3113 04.01.2011-17:00:00 35.4017 04.01.2011-18:00:00 35.6117 04.01.2011-19:00:00 35.8759 04.01.2011-20:00:00 36.0568 04.01.2011-21:00:00 36.1491 04.01.2011-22:00:00 36.2287 04.01.2011-23:00:00 36.2378 04.02.2011-00:00:00 36.2414 04.02.2011-01:00:00 36.2143 04.02.2011-02:00:00 36.1853 04.02.2011-03:00:00 36.1401 04.02.2011-04:00:00 36.0966 04.02.2011-05:00:00 36.0623 04.02.2011-06:00:00 36.0243 04.02.2011-07:00:00 35.9573 04.02.2011-08:00:00 35.9066 04.02.2011-09:00:00 35.8560 04.02.2011-10:00:00 35.8089 04.02.2011-11:00:00 35.7962 04.02.2011-12:00:00 35.8270 04.02.2011-13:00:00 35.8831 04.02.2011-14:00:00 36.0423 04.02.2011-15:00:00 36.1944 04.02.2011-16:00:00 36.1944 04.02.2011-17:00:00 36.1636 04.02.2011-18:00:00 36.1437 04.02.2011-19:00:00 36.1147 04.02.2011-20:00:00 36.0840 04.02.2011-21:00:00 36.0188 04.02.2011-22:00:00 35.9519 04.02.2011-23:00:00 35.8759 04.03.2011-00:00:00 35.8324 04.03.2011-01:00:00 35.7763 04.03.2011-02:00:00 35.7130 04.03.2011-03:00:00 35.6786 04.03.2011-04:00:00 35.6171 04.03.2011-05:00:00 35.5700 04.03.2011-06:00:00 35.5194 04.03.2011-07:00:00 35.4615 04.03.2011-08:00:00 35.3945 04.03.2011-09:00:00 35.3438 04.03.2011-10:00:00 35.3040 04.03.2011-11:00:00 35.2714 04.03.2011-12:00:00 35.2443 04.03.2011-13:00:00 35.2045 04.03.2011-14:00:00 35.1556 04.03.2011-15:00:00 35.1231 04.03.2011-16:00:00 35.0724 04.03.2011-17:00:00 35.0217 04.03.2011-18:00:00 34.9783 04.03.2011-19:00:00 34.9330 04.03.2011-20:00:00 34.8914 04.03.2011-21:00:00 34.8534 04.03.2011-22:00:00 34.7991 04.03.2011-23:00:00 34.7539 04.04.2011-00:00:00 34.7123 04.04.2011-01:00:00 34.6815 04.04.2011-02:00:00 34.6435 04.04.2011-03:00:00 34.6200 04.04.2011-04:00:00 34.5965 04.04.2011-05:00:00 34.5983 04.04.2011-06:00:00 34.5946 04.04.2011-07:00:00 34.6182 04.04.2011-08:00:00 34.6290 04.04.2011-09:00:00 34.6381 04.04.2011-10:00:00 34.6906 04.04.2011-11:00:00 34.7756 04.04.2011-12:00:00 34.9041 04.04.2011-13:00:00 35.0018 04.04.2011-14:00:00 35.0851 04.04.2011-15:00:00 35.1647 04.04.2011-16:00:00 35.2479 04.04.2011-17:00:00 35.3529 04.04.2011-18:00:00 35.4271 04.04.2011-19:00:00 35.5501 04.04.2011-20:00:00 35.7003 04.04.2011-21:00:00 35.8379 04.04.2011-22:00:00 35.8668 04.04.2011-23:00:00 35.8759 04.05.2011-00:00:00 35.8813 04.05.2011-01:00:00 35.8704 04.05.2011-02:00:00 35.8541 04.05.2011-03:00:00 35.8360 04.05.2011-04:00:00 35.7999 04.05.2011-05:00:00 35.7745 04.05.2011-06:00:00 35.7438 04.05.2011-07:00:00 35.7058 04.05.2011-08:00:00 35.6678 04.05.2011-09:00:00 35.6261 04.05.2011-10:00:00 35.6008 04.05.2011-11:00:00 35.5610 04.05.2011-12:00:00 35.5139 04.05.2011-13:00:00 35.4723 04.05.2011-14:00:00 35.4651 04.05.2011-15:00:00 35.4777 04.05.2011-16:00:00 35.5212 04.05.2011-17:00:00 35.5248 04.05.2011-18:00:00 35.4922 04.05.2011-19:00:00 35.5085 04.05.2011-20:00:00 35.5013 04.05.2011-21:00:00 35.4940 04.05.2011-22:00:00 35.4578 04.05.2011-23:00:00 35.4325 04.06.2011-00:00:00 35.4180 04.06.2011-01:00:00 35.4054 04.06.2011-02:00:00 35.3909 04.06.2011-03:00:00 35.3746 04.06.2011-04:00:00 35.3547 04.06.2011-05:00:00 35.3275 04.06.2011-06:00:00 35.2841 04.06.2011-07:00:00 35.2552 04.06.2011-08:00:00 35.2208 04.06.2011-09:00:00 35.1973 04.06.2011-10:00:00 35.2063 04.06.2011-11:00:00 35.2226 04.06.2011-12:00:00 35.2244 04.06.2011-13:00:00 35.2316 04.06.2011-14:00:00 35.2298 04.06.2011-15:00:00 35.1973 04.06.2011-16:00:00 35.1828 04.06.2011-17:00:00 35.1683 04.06.2011-18:00:00 35.1303 04.06.2011-19:00:00 35.0995 04.06.2011-20:00:00 35.0760 04.06.2011-21:00:00 35.0362 04.06.2011-22:00:00 35.0090 04.06.2011-23:00:00 34.9855 04.07.2011-00:00:00 34.9403 04.07.2011-01:00:00 34.9005 04.07.2011-02:00:00 34.8643 04.07.2011-03:00:00 34.8335 04.07.2011-04:00:00 34.8027 04.07.2011-05:00:00 34.7666 04.07.2011-06:00:00 34.7340 04.07.2011-07:00:00 34.6906 04.07.2011-08:00:00 34.6688 04.07.2011-09:00:00 34.6345 04.07.2011-10:00:00 34.6037 04.07.2011-11:00:00 34.5621 04.07.2011-12:00:00 34.5349 04.07.2011-13:00:00 34.5078 04.07.2011-14:00:00 34.4788 04.07.2011-15:00:00 34.4625 04.07.2011-16:00:00 34.4318 04.07.2011-17:00:00 34.3992 04.07.2011-18:00:00 34.3612 04.07.2011-19:00:00 34.3304 04.07.2011-20:00:00 34.2743 04.07.2011-21:00:00 34.2381 04.07.2011-22:00:00 34.2056 04.07.2011-23:00:00 34.1748 04.08.2011-00:00:00 34.1495 04.08.2011-01:00:00 34.0988 04.08.2011-02:00:00 34.0644 04.08.2011-03:00:00 34.0246 04.08.2011-04:00:00 33.9739 04.08.2011-05:00:00 33.9251 04.08.2011-06:00:00 33.8925 04.08.2011-07:00:00 33.8744 04.08.2011-08:00:00 33.8400 04.08.2011-09:00:00 33.8038 04.08.2011-10:00:00 33.7857 04.08.2011-11:00:00 33.7640 04.08.2011-12:00:00 33.7550 04.08.2011-13:00:00 33.7622 04.08.2011-14:00:00 33.7387 04.08.2011-15:00:00 33.7315 04.08.2011-16:00:00 33.7061 04.08.2011-17:00:00 33.6934 04.08.2011-18:00:00 33.6627 04.08.2011-19:00:00 33.6319 04.08.2011-20:00:00 33.6229 04.08.2011-21:00:00 33.5794 04.08.2011-22:00:00 33.5632 04.08.2011-23:00:00 33.5233 04.09.2011-00:00:00 33.4962 04.09.2011-01:00:00 33.4672 04.09.2011-02:00:00 33.4347 04.09.2011-03:00:00 33.4093 04.09.2011-04:00:00 33.3822 04.09.2011-05:00:00 33.3550 04.09.2011-06:00:00 33.3261 04.09.2011-07:00:00 33.2863 04.09.2011-08:00:00 33.2591 04.09.2011-09:00:00 33.2284 04.09.2011-10:00:00 33.1958 04.09.2011-11:00:00 33.1614 04.09.2011-12:00:00 33.1361 04.09.2011-13:00:00 33.1216 04.09.2011-14:00:00 33.1071 04.09.2011-15:00:00 33.0945 04.09.2011-16:00:00 33.0854 04.09.2011-17:00:00 33.0583 04.09.2011-18:00:00 33.0474 04.09.2011-19:00:00 33.0203 04.09.2011-20:00:00 32.9895 04.09.2011-21:00:00 32.9533 04.09.2011-22:00:00 32.9334 04.09.2011-23:00:00 32.8990 04.10.2011-00:00:00 32.8683 04.10.2011-01:00:00 32.8429 04.10.2011-02:00:00 32.8158 04.10.2011-03:00:00 32.7941 04.10.2011-04:00:00 32.7796 04.10.2011-05:00:00 32.7923 04.10.2011-06:00:00 32.8212 04.10.2011-07:00:00 32.8357 04.10.2011-08:00:00 32.8429 04.10.2011-09:00:00 32.8610 04.10.2011-10:00:00 32.8791 04.10.2011-11:00:00 32.8990 04.10.2011-12:00:00 32.9153 04.10.2011-13:00:00 32.9099 04.10.2011-14:00:00 32.9244 04.10.2011-15:00:00 32.9316 04.10.2011-16:00:00 32.9443 04.10.2011-17:00:00 32.9605 04.10.2011-18:00:00 32.9732 04.10.2011-19:00:00 32.9696 04.10.2011-20:00:00 32.9805 04.10.2011-21:00:00 32.9823 04.10.2011-22:00:00 32.9768 04.10.2011-23:00:00 32.9678 04.11.2011-00:00:00 32.9497 04.11.2011-01:00:00 32.9207 04.11.2011-02:00:00 32.9117 04.11.2011-03:00:00 32.9008 04.11.2011-04:00:00 32.8882 04.11.2011-05:00:00 32.8538 04.11.2011-06:00:00 32.8303 04.11.2011-07:00:00 32.8085 04.11.2011-08:00:00 32.7904 04.11.2011-09:00:00 32.7687 04.11.2011-10:00:00 32.7416 04.11.2011-11:00:00 32.7271 04.11.2011-12:00:00 32.7217 04.11.2011-13:00:00 32.7144 04.11.2011-14:00:00 32.7090 04.11.2011-15:00:00 32.7018 04.11.2011-16:00:00 32.6891 04.11.2011-17:00:00 32.6692 04.11.2011-18:00:00 32.6493 04.11.2011-19:00:00 32.6167 04.11.2011-20:00:00 32.6022 04.11.2011-21:00:00 32.5805 04.11.2011-22:00:00 32.5679 04.11.2011-23:00:00 32.5407 04.12.2011-00:00:00 32.5208 04.12.2011-01:00:00 32.4955 04.12.2011-02:00:00 32.4683 04.12.2011-03:00:00 32.4412 04.12.2011-04:00:00 32.4122 04.12.2011-05:00:00 32.3778 04.12.2011-06:00:00 32.3598 04.12.2011-07:00:00 32.3344 04.12.2011-08:00:00 32.3018 04.12.2011-09:00:00 32.2765 04.12.2011-10:00:00 32.2566 04.12.2011-11:00:00 32.2385 04.12.2011-12:00:00 32.2186 04.12.2011-13:00:00 32.2077 04.12.2011-14:00:00 32.1896 04.12.2011-15:00:00 32.1842 04.12.2011-16:00:00 32.1679 04.12.2011-17:00:00 32.1444 04.12.2011-18:00:00 32.1245 04.12.2011-19:00:00 32.0974 04.12.2011-20:00:00 32.0720 04.12.2011-21:00:00 32.0503 04.12.2011-22:00:00 32.0195 04.12.2011-23:00:00 31.9942 04.13.2011-00:00:00 31.9779 04.13.2011-01:00:00 31.9435 04.13.2011-02:00:00 31.9254 04.13.2011-03:00:00 31.8983 04.13.2011-04:00:00 31.8784 04.13.2011-05:00:00 31.8784 04.13.2011-06:00:00 31.8820 04.13.2011-07:00:00 31.8802 04.13.2011-08:00:00 31.8675 04.13.2011-09:00:00 31.8603 04.13.2011-10:00:00 31.8567 04.13.2011-11:00:00 31.8567 04.13.2011-12:00:00 31.8512 04.13.2011-13:00:00 31.8531 04.13.2011-14:00:00 31.8368 04.13.2011-15:00:00 31.8766 04.13.2011-16:00:00 31.9453 04.13.2011-17:00:00 31.9779 04.13.2011-18:00:00 32.0413 04.13.2011-19:00:00 32.0612 04.13.2011-20:00:00 32.0503 04.13.2011-21:00:00 32.0521 04.13.2011-22:00:00 32.0467 04.13.2011-23:00:00 32.0304 04.14.2011-00:00:00 32.0214 04.14.2011-01:00:00 32.0069 04.14.2011-02:00:00 31.9942 04.14.2011-03:00:00 31.9761 04.14.2011-04:00:00 31.9562 04.14.2011-05:00:00 31.9453 04.14.2011-06:00:00 31.9327 04.14.2011-07:00:00 31.9073 04.14.2011-08:00:00 31.9019 04.14.2011-09:00:00 31.9019 04.14.2011-10:00:00 31.9327 04.14.2011-11:00:00 31.9671 04.14.2011-12:00:00 31.9616 04.14.2011-13:00:00 31.9689 04.14.2011-14:00:00 31.9689 04.14.2011-15:00:00 31.9671 04.14.2011-16:00:00 31.9779 04.14.2011-17:00:00 32.0775 04.14.2011-18:00:00 32.1082 04.14.2011-19:00:00 32.1173 04.14.2011-20:00:00 32.1227 04.14.2011-21:00:00 32.1191 04.14.2011-22:00:00 32.1118 04.14.2011-23:00:00 32.0847 04.15.2011-00:00:00 32.0612 04.15.2011-01:00:00 32.0431 04.15.2011-02:00:00 32.0268 04.15.2011-03:00:00 32.0087 04.15.2011-04:00:00 31.9870 04.15.2011-05:00:00 31.9797 04.15.2011-06:00:00 31.9707 04.15.2011-07:00:00 31.9743 04.15.2011-08:00:00 31.9960 04.15.2011-09:00:00 32.0250 04.15.2011-10:00:00 32.0521 04.15.2011-11:00:00 32.0394 04.15.2011-12:00:00 32.0358 04.15.2011-13:00:00 32.0358 04.15.2011-14:00:00 32.0195 04.15.2011-15:00:00 32.0105 04.15.2011-16:00:00 32.0014 04.15.2011-17:00:00 31.9924 04.15.2011-18:00:00 31.9761 04.15.2011-19:00:00 31.9562 04.15.2011-20:00:00 31.9345 04.15.2011-21:00:00 31.9236 04.15.2011-22:00:00 31.9019 04.15.2011-23:00:00 31.8893 04.16.2011-00:00:00 31.8784 04.16.2011-01:00:00 31.8567 04.16.2011-02:00:00 31.8440 04.16.2011-03:00:00 31.8295 04.16.2011-04:00:00 31.8205 04.16.2011-05:00:00 31.8078 04.16.2011-06:00:00 31.7789 04.16.2011-07:00:00 31.7626 04.16.2011-08:00:00 31.7445 04.16.2011-09:00:00 31.7246 04.16.2011-10:00:00 31.6992 04.16.2011-11:00:00 31.6848 04.16.2011-12:00:00 31.6685 04.16.2011-13:00:00 31.6468 04.16.2011-14:00:00 31.6269 04.16.2011-15:00:00 31.6051 04.16.2011-16:00:00 31.5925 04.16.2011-17:00:00 31.5744 04.16.2011-18:00:00 31.5454 04.16.2011-19:00:00 31.5255 04.16.2011-20:00:00 31.5002 04.16.2011-21:00:00 31.4676 04.16.2011-22:00:00 31.4586 04.16.2011-23:00:00 31.4477 04.17.2011-00:00:00 31.4206 04.17.2011-01:00:00 31.3952 04.17.2011-02:00:00 31.3789 04.17.2011-03:00:00 31.3500 04.17.2011-04:00:00 31.3337 04.17.2011-05:00:00 31.3065 04.17.2011-06:00:00 31.2903 04.17.2011-07:00:00 31.2685 04.17.2011-08:00:00 31.2432 04.17.2011-09:00:00 31.2179 04.17.2011-10:00:00 31.1998 04.17.2011-11:00:00 31.1781 04.17.2011-12:00:00 31.1473 04.17.2011-13:00:00 31.1256 04.17.2011-14:00:00 31.1057 04.17.2011-15:00:00 31.0840 04.17.2011-16:00:00 31.0604 04.17.2011-17:00:00 31.0405 04.17.2011-18:00:00 31.0152 04.17.2011-19:00:00 30.9917 04.17.2011-20:00:00 30.9663 04.17.2011-21:00:00 30.9501 04.17.2011-22:00:00 30.9374 04.17.2011-23:00:00 30.9102 04.18.2011-00:00:00 30.8795 04.18.2011-01:00:00 30.8650 04.18.2011-02:00:00 30.8541 04.18.2011-03:00:00 30.8415 04.18.2011-04:00:00 30.8180 04.18.2011-05:00:00 30.8071 04.18.2011-06:00:00 30.7872 04.18.2011-07:00:00 30.7564 04.18.2011-08:00:00 30.7401 04.18.2011-09:00:00 30.7184 04.18.2011-10:00:00 30.6877 04.18.2011-11:00:00 30.6641 04.18.2011-12:00:00 30.6370 04.18.2011-13:00:00 30.6117 04.18.2011-14:00:00 30.5917 04.18.2011-15:00:00 30.5755 04.18.2011-16:00:00 30.5519 04.18.2011-17:00:00 30.5284 04.18.2011-18:00:00 30.5067 04.18.2011-19:00:00 30.4832 04.18.2011-20:00:00 30.4524 04.18.2011-21:00:00 30.4271 04.18.2011-22:00:00 30.4090 04.18.2011-23:00:00 30.3909 04.19.2011-00:00:00 30.3746 04.19.2011-01:00:00 30.3547 04.19.2011-02:00:00 30.3257 04.19.2011-03:00:00 30.3022 04.19.2011-04:00:00 30.2823 04.19.2011-05:00:00 30.2588 04.19.2011-06:00:00 30.2371 04.19.2011-07:00:00 30.2117 04.19.2011-08:00:00 30.1900 04.19.2011-09:00:00 30.1773 04.19.2011-10:00:00 30.1430 04.19.2011-11:00:00 30.1086 04.19.2011-12:00:00 30.0977 04.19.2011-13:00:00 30.0814 04.19.2011-14:00:00 30.0597 04.19.2011-15:00:00 30.0308 04.19.2011-16:00:00 30.0000 04.19.2011-17:00:00 29.9873 04.19.2011-18:00:00 29.9674 04.19.2011-19:00:00 29.9367 04.19.2011-20:00:00 29.9240 04.19.2011-21:00:00 29.8987 04.19.2011-22:00:00 29.8661 04.19.2011-23:00:00 29.8408 04.20.2011-00:00:00 29.8172 04.20.2011-01:00:00 29.7955 04.20.2011-02:00:00 29.7647 04.20.2011-03:00:00 29.7412 04.20.2011-04:00:00 29.7231 04.20.2011-05:00:00 29.6996 04.20.2011-06:00:00 29.6779 04.20.2011-07:00:00 29.6417 04.20.2011-08:00:00 29.6164 04.20.2011-09:00:00 29.5910 04.20.2011-10:00:00 29.5747 04.20.2011-11:00:00 29.5476 04.20.2011-12:00:00 29.5385 04.20.2011-13:00:00 29.5385 04.20.2011-14:00:00 29.5186 04.20.2011-15:00:00 29.5078 04.20.2011-16:00:00 29.4933 04.20.2011-17:00:00 29.4824 04.20.2011-18:00:00 29.4680 04.20.2011-19:00:00 29.4535 04.20.2011-20:00:00 29.4372 04.20.2011-21:00:00 29.4137 04.20.2011-22:00:00 29.4046 04.20.2011-23:00:00 29.3829 04.21.2011-00:00:00 29.3594 04.21.2011-01:00:00 29.3377 04.21.2011-02:00:00 29.3232 04.21.2011-03:00:00 29.2961 04.21.2011-04:00:00 29.2798 04.21.2011-05:00:00 29.2599 04.21.2011-06:00:00 29.2400 04.21.2011-07:00:00 29.2164 04.21.2011-08:00:00 29.2001 04.21.2011-09:00:00 29.1875 04.21.2011-10:00:00 29.1784 04.21.2011-11:00:00 29.1640 04.21.2011-12:00:00 29.1531 04.21.2011-13:00:00 29.1459 04.21.2011-14:00:00 29.1549 04.21.2011-15:00:00 29.1422 04.21.2011-16:00:00 29.1332 04.21.2011-17:00:00 29.1241 04.21.2011-18:00:00 29.1115 04.21.2011-19:00:00 29.0916 04.21.2011-20:00:00 29.0717 04.21.2011-21:00:00 29.0518 04.21.2011-22:00:00 29.0318 04.21.2011-23:00:00 29.0174 04.22.2011-00:00:00 28.9866 04.22.2011-01:00:00 28.9613 04.22.2011-02:00:00 28.9468 04.22.2011-03:00:00 28.9215 04.22.2011-04:00:00 28.9016 04.22.2011-05:00:00 28.8780 04.22.2011-06:00:00 28.8581 04.22.2011-07:00:00 28.8310 04.22.2011-08:00:00 28.8183 04.22.2011-09:00:00 28.7984 04.22.2011-10:00:00 28.7658 04.22.2011-11:00:00 28.7568 04.22.2011-12:00:00 28.7387 04.22.2011-13:00:00 28.7351 04.22.2011-14:00:00 28.7315 04.22.2011-15:00:00 28.7278 04.22.2011-16:00:00 28.7097 04.22.2011-17:00:00 28.7079 04.22.2011-18:00:00 28.7061 04.22.2011-19:00:00 28.6971 04.22.2011-20:00:00 28.6862 04.22.2011-21:00:00 28.6554 04.22.2011-22:00:00 28.6428 04.22.2011-23:00:00 28.6337 04.23.2011-00:00:00 28.6084 04.23.2011-01:00:00 28.5921 04.23.2011-02:00:00 28.5740 04.23.2011-03:00:00 28.5577 04.23.2011-04:00:00 28.5451 04.23.2011-05:00:00 28.5270 04.23.2011-06:00:00 28.5052 04.23.2011-07:00:00 28.4890 04.23.2011-08:00:00 28.4691 04.23.2011-09:00:00 28.4492 04.23.2011-10:00:00 28.4455 04.23.2011-11:00:00 28.4329 04.23.2011-12:00:00 28.4437 04.23.2011-13:00:00 28.4636 04.23.2011-14:00:00 28.4799 04.23.2011-15:00:00 28.5161 04.23.2011-16:00:00 28.5197 04.23.2011-17:00:00 28.5197 04.23.2011-18:00:00 28.5071 04.23.2011-19:00:00 28.4998 04.23.2011-20:00:00 28.4890 04.23.2011-21:00:00 28.4781 04.23.2011-22:00:00 28.4727 04.23.2011-23:00:00 28.4600 04.24.2011-00:00:00 28.4401 04.24.2011-01:00:00 28.4292 04.24.2011-02:00:00 28.4220 04.24.2011-03:00:00 28.4184 04.24.2011-04:00:00 28.4075 04.24.2011-05:00:00 28.4021 04.24.2011-06:00:00 28.3949 04.24.2011-07:00:00 28.3768 04.24.2011-08:00:00 28.3550 04.24.2011-09:00:00 28.3496 04.24.2011-10:00:00 28.3587 04.24.2011-11:00:00 28.3569 04.24.2011-12:00:00 28.3587 04.24.2011-13:00:00 28.3605 04.24.2011-14:00:00 28.3514 04.24.2011-15:00:00 28.3370 04.24.2011-16:00:00 28.3170 04.24.2011-17:00:00 28.3098 04.24.2011-18:00:00 28.2990 04.24.2011-19:00:00 28.3116 04.24.2011-20:00:00 28.3496 04.24.2011-21:00:00 28.3677 04.24.2011-22:00:00 28.3695 04.24.2011-23:00:00 28.3677 04.25.2011-00:00:00 28.3713 04.25.2011-01:00:00 28.3659 04.25.2011-02:00:00 28.3587 04.25.2011-03:00:00 28.3406 04.25.2011-04:00:00 28.3351 04.25.2011-05:00:00 28.3297 04.25.2011-06:00:00 28.3315 04.25.2011-07:00:00 28.3351 04.25.2011-08:00:00 28.3297 04.25.2011-09:00:00 28.3388 04.25.2011-10:00:00 28.3388 04.25.2011-11:00:00 28.3550 04.25.2011-12:00:00 28.3750 04.25.2011-13:00:00 28.4329 04.25.2011-14:00:00 28.4654 04.25.2011-15:00:00 28.5016 04.25.2011-16:00:00 28.7097 04.25.2011-17:00:00 28.9034 04.25.2011-18:00:00 29.0499 04.25.2011-19:00:00 29.1730 04.25.2011-20:00:00 29.1911 04.25.2011-21:00:00 29.2092 04.25.2011-22:00:00 29.2092 04.25.2011-23:00:00 29.2110 04.26.2011-00:00:00 29.2110 04.26.2011-01:00:00 29.2001 04.26.2011-02:00:00 29.1857 04.26.2011-03:00:00 29.1820 04.26.2011-04:00:00 29.1694 04.26.2011-05:00:00 29.1585 04.26.2011-06:00:00 29.1459 04.26.2011-07:00:00 29.1314 04.26.2011-08:00:00 29.1241 04.26.2011-09:00:00 29.1223 04.26.2011-10:00:00 29.1241 04.26.2011-11:00:00 29.1097 04.26.2011-12:00:00 29.0988 04.26.2011-13:00:00 29.0988 04.26.2011-14:00:00 29.1097 04.26.2011-15:00:00 29.0970 04.26.2011-16:00:00 29.1115 04.26.2011-17:00:00 29.1115 04.26.2011-18:00:00 29.1205 04.26.2011-19:00:00 29.1042 04.26.2011-20:00:00 29.0988 04.26.2011-21:00:00 29.0952 04.26.2011-22:00:00 29.0916 04.26.2011-23:00:00 29.0861 04.27.2011-00:00:00 29.0843 04.27.2011-01:00:00 29.0735 04.27.2011-02:00:00 29.0626 04.27.2011-03:00:00 29.0518 04.27.2011-04:00:00 29.0445 04.27.2011-05:00:00 29.0300 04.27.2011-06:00:00 29.0192 04.27.2011-07:00:00 29.0119 04.27.2011-08:00:00 29.0246 04.27.2011-09:00:00 29.0318 04.27.2011-10:00:00 29.0318 04.27.2011-11:00:00 29.0246 04.27.2011-12:00:00 29.0210 04.27.2011-13:00:00 29.0138 04.27.2011-14:00:00 29.0192 04.27.2011-15:00:00 29.0264 04.27.2011-16:00:00 29.0391 04.27.2011-17:00:00 29.1278 04.27.2011-18:00:00 29.2255 04.27.2011-19:00:00 29.2562 04.27.2011-20:00:00 29.2581 04.27.2011-21:00:00 29.2581 04.27.2011-22:00:00 29.2617 04.27.2011-23:00:00 29.2924 04.28.2011-00:00:00 29.3142 04.28.2011-01:00:00 29.3503 04.28.2011-02:00:00 29.3684 04.28.2011-03:00:00 29.3757 04.28.2011-04:00:00 29.3775 04.28.2011-05:00:00 29.3721 04.28.2011-06:00:00 29.3630 04.28.2011-07:00:00 29.4028 04.28.2011-08:00:00 29.4300 04.28.2011-09:00:00 29.4607 04.28.2011-10:00:00 29.5096 04.28.2011-11:00:00 29.5548 04.28.2011-12:00:00 29.5838 04.28.2011-13:00:00 29.6435 04.28.2011-14:00:00 29.6688 04.28.2011-15:00:00 29.6797 04.28.2011-16:00:00 29.7593 04.28.2011-17:00:00 29.7810 04.28.2011-18:00:00 29.7991 04.28.2011-19:00:00 29.8009 04.28.2011-20:00:00 29.7991 04.28.2011-21:00:00 29.8190 04.28.2011-22:00:00 29.8227 04.28.2011-23:00:00 29.8190 04.29.2011-00:00:00 29.8100 04.29.2011-01:00:00 29.8028 04.29.2011-02:00:00 29.7991 04.29.2011-03:00:00 29.7901 04.29.2011-04:00:00 29.7684 04.29.2011-05:00:00 29.7593 04.29.2011-06:00:00 29.7412 04.29.2011-07:00:00 29.7267 04.29.2011-08:00:00 29.7286 04.29.2011-09:00:00 29.7249 04.29.2011-10:00:00 29.7249 04.29.2011-11:00:00 29.7177 04.29.2011-12:00:00 29.7231 04.29.2011-13:00:00 29.7177 04.29.2011-14:00:00 29.7105 04.29.2011-15:00:00 29.7032 04.29.2011-16:00:00 29.6924 04.29.2011-17:00:00 29.6869 04.29.2011-18:00:00 29.6924 04.29.2011-19:00:00 29.6942 04.29.2011-20:00:00 29.7087 04.29.2011-21:00:00 29.7358 04.29.2011-22:00:00 29.7394 04.29.2011-23:00:00 29.7213 04.30.2011-00:00:00 29.7123 04.30.2011-01:00:00 29.6996 04.30.2011-02:00:00 29.6815 04.30.2011-03:00:00 29.6634 04.30.2011-04:00:00 29.6471 04.30.2011-05:00:00 29.6345 04.30.2011-06:00:00 29.6290 04.30.2011-07:00:00 29.6182 04.30.2011-08:00:00 29.6164 04.30.2011-09:00:00 29.5983 04.30.2011-10:00:00 29.5910 04.30.2011-11:00:00 29.5711 04.30.2011-12:00:00 29.5657 04.30.2011-13:00:00 29.5693 04.30.2011-14:00:00 29.5548 04.30.2011-15:00:00 29.5476 04.30.2011-16:00:00 29.5295 04.30.2011-17:00:00 29.5186 04.30.2011-18:00:00 29.5042 04.30.2011-19:00:00 29.4969 04.30.2011-20:00:00 29.4752 04.30.2011-21:00:00 29.4517 04.30.2011-22:00:00 29.4481 04.30.2011-23:00:00 29.4354 05.01.2011-00:00:00 29.4046 05.01.2011-01:00:00 29.3938 05.01.2011-02:00:00 29.3829 05.01.2011-03:00:00 29.3684 05.01.2011-04:00:00 29.3540 05.01.2011-05:00:00 29.3377 05.01.2011-06:00:00 29.3286 05.01.2011-07:00:00 29.3105 05.01.2011-08:00:00 29.2816 05.01.2011-09:00:00 29.2562 05.01.2011-10:00:00 29.2454 05.01.2011-11:00:00 29.2418 05.01.2011-12:00:00 29.2345 05.01.2011-13:00:00 29.2381 05.01.2011-14:00:00 29.2418 05.01.2011-15:00:00 29.2400 05.01.2011-16:00:00 29.2436 05.01.2011-17:00:00 29.2327 05.01.2011-18:00:00 29.2201 05.01.2011-19:00:00 29.2128 05.01.2011-20:00:00 29.2038 05.01.2011-21:00:00 29.1947 05.01.2011-22:00:00 29.1730 05.01.2011-23:00:00 29.1459 05.02.2011-00:00:00 29.1368 05.02.2011-01:00:00 29.1241 05.02.2011-02:00:00 29.1133 05.02.2011-03:00:00 29.0988 05.02.2011-04:00:00 29.0898 05.02.2011-05:00:00 29.0699 05.02.2011-06:00:00 29.0717 05.02.2011-07:00:00 29.0970 05.02.2011-08:00:00 29.1495 05.02.2011-09:00:00 29.1766 05.02.2011-10:00:00 29.1875 05.02.2011-11:00:00 29.1983 05.02.2011-12:00:00 29.1983 05.02.2011-13:00:00 29.2092 05.02.2011-14:00:00 29.2454 05.02.2011-15:00:00 29.3341 05.02.2011-16:00:00 29.3702 05.02.2011-17:00:00 29.3920 05.02.2011-18:00:00 29.4227 05.02.2011-19:00:00 29.4372 05.02.2011-20:00:00 29.4426 05.02.2011-21:00:00 29.4372 05.02.2011-22:00:00 29.4300 05.02.2011-23:00:00 29.4263 05.03.2011-00:00:00 29.4101 05.03.2011-01:00:00 29.3956 05.03.2011-02:00:00 29.3865 05.03.2011-03:00:00 29.3811 05.03.2011-04:00:00 29.3540 05.03.2011-05:00:00 29.3485 05.03.2011-06:00:00 29.3322 05.03.2011-07:00:00 29.3160 05.03.2011-08:00:00 29.2942 05.03.2011-09:00:00 29.2798 05.03.2011-10:00:00 29.2635 05.03.2011-11:00:00 29.2508 05.03.2011-12:00:00 29.2381 05.03.2011-13:00:00 29.2363 05.03.2011-14:00:00 29.2182 05.03.2011-15:00:00 29.2092 05.03.2011-16:00:00 29.1947 05.03.2011-17:00:00 29.1820 05.03.2011-18:00:00 29.1658 05.03.2011-19:00:00 29.1459 05.03.2011-20:00:00 29.1368 05.03.2011-21:00:00 29.1169 05.03.2011-22:00:00 29.1024 05.03.2011-23:00:00 29.0916 05.04.2011-00:00:00 29.0680 05.04.2011-01:00:00 29.0427 05.04.2011-02:00:00 29.0228 05.04.2011-03:00:00 29.0119 05.04.2011-04:00:00 28.9884 05.04.2011-05:00:00 28.9758 05.04.2011-06:00:00 28.9577 05.04.2011-07:00:00 28.9377 05.04.2011-08:00:00 28.9305 05.04.2011-09:00:00 28.9106 05.04.2011-10:00:00 28.8997 05.04.2011-11:00:00 28.8907 05.04.2011-12:00:00 28.8853 05.04.2011-13:00:00 28.8762 05.04.2011-14:00:00 28.8780 05.04.2011-15:00:00 28.8853 05.04.2011-16:00:00 28.8636 05.04.2011-17:00:00 28.8527 05.04.2011-18:00:00 28.8436 05.04.2011-19:00:00 28.8382 05.04.2011-20:00:00 28.8111 05.04.2011-21:00:00 28.8002 05.04.2011-22:00:00 28.7839 05.04.2011-23:00:00 28.7640 05.05.2011-00:00:00 28.7441 05.05.2011-01:00:00 28.7387 05.05.2011-02:00:00 28.7224 05.05.2011-03:00:00 28.7097 05.05.2011-04:00:00 28.7007 05.05.2011-05:00:00 28.6826 05.05.2011-06:00:00 28.6735 05.05.2011-07:00:00 28.6754 05.05.2011-08:00:00 28.6772 05.05.2011-09:00:00 28.6826 05.05.2011-10:00:00 28.6790 05.05.2011-11:00:00 28.6772 05.05.2011-12:00:00 28.6573 05.05.2011-13:00:00 28.6392 05.05.2011-14:00:00 28.6319 05.05.2011-15:00:00 28.6193 05.05.2011-16:00:00 28.6120 05.05.2011-17:00:00 28.5957 05.05.2011-18:00:00 28.5849 05.05.2011-19:00:00 28.5668 05.05.2011-20:00:00 28.5559 05.05.2011-21:00:00 28.5595 05.05.2011-22:00:00 28.5577 05.05.2011-23:00:00 28.5595 05.06.2011-00:00:00 28.5487 05.06.2011-01:00:00 28.5324 05.06.2011-02:00:00 28.5143 05.06.2011-03:00:00 28.4998 05.06.2011-04:00:00 28.4853 05.06.2011-05:00:00 28.4618 05.06.2011-06:00:00 28.4528 05.06.2011-07:00:00 28.4347 05.06.2011-08:00:00 28.4202 05.06.2011-09:00:00 28.4148 05.06.2011-10:00:00 28.4057 05.06.2011-11:00:00 28.3985 05.06.2011-12:00:00 28.3858 05.06.2011-13:00:00 28.3695 05.06.2011-14:00:00 28.3677 05.06.2011-15:00:00 28.3514 05.06.2011-16:00:00 28.3406 05.06.2011-17:00:00 28.3225 05.06.2011-18:00:00 28.3279 05.06.2011-19:00:00 28.3641 05.06.2011-20:00:00 28.4130 05.06.2011-21:00:00 28.4781 05.06.2011-22:00:00 28.5469 05.06.2011-23:00:00 28.6301 05.07.2011-00:00:00 28.6735 05.07.2011-01:00:00 28.7170 05.07.2011-02:00:00 28.7676 05.07.2011-03:00:00 28.7875 05.07.2011-04:00:00 28.8002 05.07.2011-05:00:00 28.7894 05.07.2011-06:00:00 28.7821 05.07.2011-07:00:00 28.7731 05.07.2011-08:00:00 28.7785 05.07.2011-09:00:00 28.7839 05.07.2011-10:00:00 28.7857 05.07.2011-11:00:00 28.8093 05.07.2011-12:00:00 28.8563 05.07.2011-13:00:00 28.9124 05.07.2011-14:00:00 28.9377 05.07.2011-15:00:00 28.9938 05.07.2011-16:00:00 29.0572 05.07.2011-17:00:00 29.1151 05.07.2011-18:00:00 29.2038 05.07.2011-19:00:00 29.2924 05.07.2011-20:00:00 29.3431 05.07.2011-21:00:00 29.3739 05.07.2011-22:00:00 29.3847 05.07.2011-23:00:00 29.3865 05.08.2011-00:00:00 29.3793 05.08.2011-01:00:00 29.3829 05.08.2011-02:00:00 29.3920 05.08.2011-03:00:00 29.3902 05.08.2011-04:00:00 29.3974 05.08.2011-05:00:00 29.4173 05.08.2011-06:00:00 29.4390 05.08.2011-07:00:00 29.4698 05.08.2011-08:00:00 29.4861 05.08.2011-09:00:00 29.4897 05.08.2011-10:00:00 29.4933 05.08.2011-11:00:00 29.4987 05.08.2011-12:00:00 29.5168 05.08.2011-13:00:00 29.5168 05.08.2011-14:00:00 29.5295 05.08.2011-15:00:00 29.5458 05.08.2011-16:00:00 29.5530 05.08.2011-17:00:00 29.5603 05.08.2011-18:00:00 29.5530 05.08.2011-19:00:00 29.5458 05.08.2011-20:00:00 29.5349 05.08.2011-21:00:00 29.5204 05.08.2011-22:00:00 29.5168 05.08.2011-23:00:00 29.5096 05.09.2011-00:00:00 29.4969 05.09.2011-01:00:00 29.4770 05.09.2011-02:00:00 29.4698 05.09.2011-03:00:00 29.4535 05.09.2011-04:00:00 29.4390 05.09.2011-05:00:00 29.4263 05.09.2011-06:00:00 29.4119 05.09.2011-07:00:00 29.3992 05.09.2011-08:00:00 29.3811 05.09.2011-09:00:00 29.3612 05.09.2011-10:00:00 29.3522 05.09.2011-11:00:00 29.3377 05.09.2011-12:00:00 29.3304 05.09.2011-13:00:00 29.3214 05.09.2011-14:00:00 29.3142 05.09.2011-15:00:00 29.2961 05.09.2011-16:00:00 29.2834 05.09.2011-17:00:00 29.2581 05.09.2011-18:00:00 29.2454 05.09.2011-19:00:00 29.2255 05.09.2011-20:00:00 29.2092 05.09.2011-21:00:00 29.1983 05.09.2011-22:00:00 29.1857 05.09.2011-23:00:00 29.1640 05.10.2011-00:00:00 29.1567 05.10.2011-01:00:00 29.1404 05.10.2011-02:00:00 29.1296 05.10.2011-03:00:00 29.1187 05.10.2011-04:00:00 29.1042 05.10.2011-05:00:00 29.0898 05.10.2011-06:00:00 29.0717 05.10.2011-07:00:00 29.0608 05.10.2011-08:00:00 29.0445 05.10.2011-09:00:00 29.0210 05.10.2011-10:00:00 28.9957 05.10.2011-11:00:00 28.9739 05.10.2011-12:00:00 28.9595 05.10.2011-13:00:00 28.9613 05.10.2011-14:00:00 28.9595 05.10.2011-15:00:00 28.9558 05.10.2011-16:00:00 28.9577 05.10.2011-17:00:00 28.9450 05.10.2011-18:00:00 28.9233 05.10.2011-19:00:00 28.9269 05.10.2011-20:00:00 28.9142 05.10.2011-21:00:00 28.8997 05.10.2011-22:00:00 28.8871 05.10.2011-23:00:00 28.8690 05.11.2011-00:00:00 28.8473 05.11.2011-01:00:00 28.8400 05.11.2011-02:00:00 28.8147 05.11.2011-03:00:00 28.8111 05.11.2011-04:00:00 28.8310 05.11.2011-05:00:00 28.8527 05.11.2011-06:00:00 28.8599 05.11.2011-07:00:00 28.8581 05.11.2011-08:00:00 28.8527 05.11.2011-09:00:00 28.8455 05.11.2011-10:00:00 28.8455 05.11.2011-11:00:00 28.8599 05.11.2011-12:00:00 28.8943 05.11.2011-13:00:00 28.9468 05.11.2011-14:00:00 29.0463 05.11.2011-15:00:00 29.1820 05.11.2011-16:00:00 29.2816 05.11.2011-17:00:00 29.3684 05.11.2011-18:00:00 29.4517 05.11.2011-19:00:00 29.5404 05.11.2011-20:00:00 29.6001 05.11.2011-21:00:00 29.6652 05.11.2011-22:00:00 29.6996 05.11.2011-23:00:00 29.7159 05.12.2011-00:00:00 29.7177 05.12.2011-01:00:00 29.7267 05.12.2011-02:00:00 29.7322 05.12.2011-03:00:00 29.7267 05.12.2011-04:00:00 29.7249 05.12.2011-05:00:00 29.7213 05.12.2011-06:00:00 29.7195 05.12.2011-07:00:00 29.7159 05.12.2011-08:00:00 29.7014 05.12.2011-09:00:00 29.6942 05.12.2011-10:00:00 29.6851 05.12.2011-11:00:00 29.6779 05.12.2011-12:00:00 29.6725 05.12.2011-13:00:00 29.6652 05.12.2011-14:00:00 29.6544 05.12.2011-15:00:00 29.6489 05.12.2011-16:00:00 29.6363 05.12.2011-17:00:00 29.6326 05.12.2011-18:00:00 29.6363 05.12.2011-19:00:00 29.6363 05.12.2011-20:00:00 29.6308 05.12.2011-21:00:00 29.6218 05.12.2011-22:00:00 29.6145 05.12.2011-23:00:00 29.6019 05.13.2011-00:00:00 29.5910 05.13.2011-01:00:00 29.5693 05.13.2011-02:00:00 29.5566 05.13.2011-03:00:00 29.5331 05.13.2011-04:00:00 29.5186 05.13.2011-05:00:00 29.4933 05.13.2011-06:00:00 29.4806 05.13.2011-07:00:00 29.4662 05.13.2011-08:00:00 29.4481 05.13.2011-09:00:00 29.4282 05.13.2011-10:00:00 29.4227 05.13.2011-11:00:00 29.4155 05.13.2011-12:00:00 29.4064 05.13.2011-13:00:00 29.4010 05.13.2011-14:00:00 29.4046 05.13.2011-15:00:00 29.4046 05.13.2011-16:00:00 29.3956 05.13.2011-17:00:00 29.3793 05.13.2011-18:00:00 29.3811 05.13.2011-19:00:00 29.3757 05.13.2011-20:00:00 29.3648 05.13.2011-21:00:00 29.3522 05.13.2011-22:00:00 29.3449 05.13.2011-23:00:00 29.3377 05.14.2011-00:00:00 29.3286 05.14.2011-01:00:00 29.3178 05.14.2011-02:00:00 29.3087 05.14.2011-03:00:00 29.2961 05.14.2011-04:00:00 29.2761 05.14.2011-05:00:00 29.2671 05.14.2011-06:00:00 29.2617 05.14.2011-07:00:00 29.2544 05.14.2011-08:00:00 29.2490 05.14.2011-09:00:00 29.2327 05.14.2011-10:00:00 29.2182 05.14.2011-11:00:00 29.2056 05.14.2011-12:00:00 29.2056 05.14.2011-13:00:00 29.2001 05.14.2011-14:00:00 29.2020 05.14.2011-15:00:00 29.2001 05.14.2011-16:00:00 29.2056 05.14.2011-17:00:00 29.2110 05.14.2011-18:00:00 29.2164 05.14.2011-19:00:00 29.2472 05.14.2011-20:00:00 29.3467 05.14.2011-21:00:00 29.3938 05.14.2011-22:00:00 29.8118 05.14.2011-23:00:00 30.0000 05.15.2011-00:00:00 30.1285 05.15.2011-01:00:00 30.2533 05.15.2011-02:00:00 30.4126 05.15.2011-03:00:00 30.7329 05.15.2011-04:00:00 31.0442 05.15.2011-05:00:00 31.2143 05.15.2011-06:00:00 31.2921 05.15.2011-07:00:00 31.3446 05.15.2011-08:00:00 31.4169 05.15.2011-09:00:00 31.5255 05.15.2011-10:00:00 31.6468 05.15.2011-11:00:00 31.6992 05.15.2011-12:00:00 31.7825 05.15.2011-13:00:00 31.8332 05.15.2011-14:00:00 31.8675 05.15.2011-15:00:00 31.8929 05.15.2011-16:00:00 31.9073 05.15.2011-17:00:00 31.9037 05.15.2011-18:00:00 31.9001 05.15.2011-19:00:00 31.8911 05.15.2011-20:00:00 31.8748 05.15.2011-21:00:00 31.8531 05.15.2011-22:00:00 31.8332 05.15.2011-23:00:00 31.8114 05.16.2011-00:00:00 31.7933 05.16.2011-01:00:00 31.7662 05.16.2011-02:00:00 31.7372 05.16.2011-03:00:00 31.7137 05.16.2011-04:00:00 31.6830 05.16.2011-05:00:00 31.6703 05.16.2011-06:00:00 31.6522 05.16.2011-07:00:00 31.6323 05.16.2011-08:00:00 31.5979 05.16.2011-09:00:00 31.5780 05.16.2011-10:00:00 31.5635 05.16.2011-11:00:00 31.5418 05.16.2011-12:00:00 31.5201 05.16.2011-13:00:00 31.5074 05.16.2011-14:00:00 31.4911 05.16.2011-15:00:00 31.4857 05.16.2011-16:00:00 31.4622 05.16.2011-17:00:00 31.4785 05.16.2011-18:00:00 31.4658 05.16.2011-19:00:00 31.4495 05.16.2011-20:00:00 31.4224 05.16.2011-21:00:00 31.3898 05.16.2011-22:00:00 31.3681 05.16.2011-23:00:00 31.3518 05.17.2011-00:00:00 31.3409 05.17.2011-01:00:00 31.3156 05.17.2011-02:00:00 31.2740 05.17.2011-03:00:00 31.2432 05.17.2011-04:00:00 31.2179 05.17.2011-05:00:00 31.1763 05.17.2011-06:00:00 31.1527 05.17.2011-07:00:00 31.1310 05.17.2011-08:00:00 31.0894 05.17.2011-09:00:00 31.0623 05.17.2011-10:00:00 31.0460 05.17.2011-11:00:00 31.0224 05.17.2011-12:00:00 30.9989 05.17.2011-13:00:00 30.9917 05.17.2011-14:00:00 30.9899 05.17.2011-15:00:00 30.9862 05.17.2011-16:00:00 30.9645 05.17.2011-17:00:00 30.9410 05.17.2011-18:00:00 30.9283 05.17.2011-19:00:00 30.9193 05.17.2011-20:00:00 30.9030 05.17.2011-21:00:00 30.8903 05.17.2011-22:00:00 30.8614 05.17.2011-23:00:00 30.8379 05.18.2011-00:00:00 30.8198 05.18.2011-01:00:00 30.8017 05.18.2011-02:00:00 30.7763 05.18.2011-03:00:00 30.7673 05.18.2011-04:00:00 30.7510 05.18.2011-05:00:00 30.7257 05.18.2011-06:00:00 30.7003 05.18.2011-07:00:00 30.6786 05.18.2011-08:00:00 30.6587 05.18.2011-09:00:00 30.6352 05.18.2011-10:00:00 30.6261 05.18.2011-11:00:00 30.6207 05.18.2011-12:00:00 30.6135 05.18.2011-13:00:00 30.6044 05.18.2011-14:00:00 30.5917 05.18.2011-15:00:00 30.5737 05.18.2011-16:00:00 30.5519 05.18.2011-17:00:00 30.5375 05.18.2011-18:00:00 30.5284 05.18.2011-19:00:00 30.5031 05.18.2011-20:00:00 30.4814 05.18.2011-21:00:00 30.4488 05.18.2011-22:00:00 30.4253 05.18.2011-23:00:00 30.4035 05.19.2011-00:00:00 30.3855 05.19.2011-01:00:00 30.3674 05.19.2011-02:00:00 30.3583 05.19.2011-03:00:00 30.3402 05.19.2011-04:00:00 30.3167 05.19.2011-05:00:00 30.2932 05.19.2011-06:00:00 30.2733 05.19.2011-07:00:00 30.2533 05.19.2011-08:00:00 30.2334 05.19.2011-09:00:00 30.2298 05.19.2011-10:00:00 30.2316 05.19.2011-11:00:00 30.2172 05.19.2011-12:00:00 30.2153 05.19.2011-13:00:00 30.2262 05.19.2011-14:00:00 30.2208 05.19.2011-15:00:00 30.2117 05.19.2011-16:00:00 30.2099 05.19.2011-17:00:00 30.2027 05.19.2011-18:00:00 30.2027 05.19.2011-19:00:00 30.2045 05.19.2011-20:00:00 30.1900 05.19.2011-21:00:00 30.1828 05.19.2011-22:00:00 30.1611 05.19.2011-23:00:00 30.1466 05.20.2011-00:00:00 30.1357 05.20.2011-01:00:00 30.1249 05.20.2011-02:00:00 30.1212 05.20.2011-03:00:00 30.1086 05.20.2011-04:00:00 30.0941 05.20.2011-05:00:00 30.0905 05.20.2011-06:00:00 30.0688 05.20.2011-07:00:00 30.0615 05.20.2011-08:00:00 30.0525 05.20.2011-09:00:00 30.0489 05.20.2011-10:00:00 30.0416 05.20.2011-11:00:00 30.0362 05.20.2011-12:00:00 30.0362 05.20.2011-13:00:00 30.0290 05.20.2011-14:00:00 30.0308 05.20.2011-15:00:00 30.0163 05.20.2011-16:00:00 30.0072 05.20.2011-17:00:00 30.0018 05.20.2011-18:00:00 29.9928 05.20.2011-19:00:00 29.9910 05.20.2011-20:00:00 29.9747 05.20.2011-21:00:00 29.9710 05.20.2011-22:00:00 29.9566 05.20.2011-23:00:00 29.9385 05.21.2011-00:00:00 29.9312 05.21.2011-01:00:00 29.9312 05.21.2011-02:00:00 29.9330 05.21.2011-03:00:00 29.9403 05.21.2011-04:00:00 29.9349 05.21.2011-05:00:00 29.9367 05.21.2011-06:00:00 29.9349 05.21.2011-07:00:00 29.9330 05.21.2011-08:00:00 29.9312 05.21.2011-09:00:00 29.9349 05.21.2011-10:00:00 29.9204 05.21.2011-11:00:00 29.8950 05.21.2011-12:00:00 29.8806 05.21.2011-13:00:00 29.8661 05.21.2011-14:00:00 29.8679 05.21.2011-15:00:00 29.8498 05.21.2011-16:00:00 29.8408 05.21.2011-17:00:00 29.8245 05.21.2011-18:00:00 29.8118 05.21.2011-19:00:00 29.8046 05.21.2011-20:00:00 29.7919 05.21.2011-21:00:00 29.7756 05.21.2011-22:00:00 29.7647 05.21.2011-23:00:00 29.7485 05.22.2011-00:00:00 29.7394 05.22.2011-01:00:00 29.7249 05.22.2011-02:00:00 29.7141 05.22.2011-03:00:00 29.7032 05.22.2011-04:00:00 29.6851 05.22.2011-05:00:00 29.6743 05.22.2011-06:00:00 29.6670 05.22.2011-07:00:00 29.6526 05.22.2011-08:00:00 29.6290 05.22.2011-09:00:00 29.6218 05.22.2011-10:00:00 29.6055 05.22.2011-11:00:00 29.5711 05.22.2011-12:00:00 29.5585 05.22.2011-13:00:00 29.5404 05.22.2011-14:00:00 29.5223 05.22.2011-15:00:00 29.4987 05.22.2011-16:00:00 29.4879 05.22.2011-17:00:00 29.4643 05.22.2011-18:00:00 29.4535 05.22.2011-19:00:00 29.4209 05.22.2011-20:00:00 29.4010 05.22.2011-21:00:00 29.3684 05.22.2011-22:00:00 29.3503 05.22.2011-23:00:00 29.3304 05.23.2011-00:00:00 29.3105 05.23.2011-01:00:00 29.2852 05.23.2011-02:00:00 29.2635 05.23.2011-03:00:00 29.2291 05.23.2011-04:00:00 29.2092 05.23.2011-05:00:00 29.1911 05.23.2011-06:00:00 29.1730 05.23.2011-07:00:00 29.1513 05.23.2011-08:00:00 29.1314 05.23.2011-09:00:00 29.0861 05.23.2011-10:00:00 29.0626 05.23.2011-11:00:00 29.0355 05.23.2011-12:00:00 29.0210 05.23.2011-13:00:00 28.9993 05.23.2011-14:00:00 28.9812 05.23.2011-15:00:00 28.9577 05.23.2011-16:00:00 28.9468 05.23.2011-17:00:00 28.9341 05.23.2011-18:00:00 28.9070 05.23.2011-19:00:00 28.8889 05.23.2011-20:00:00 28.8617 05.23.2011-21:00:00 28.8455 05.23.2011-22:00:00 28.8201 05.23.2011-23:00:00 28.8002 05.24.2011-00:00:00 28.7713 05.24.2011-01:00:00 28.7514 05.24.2011-02:00:00 28.7242 05.24.2011-03:00:00 28.7079 05.24.2011-04:00:00 28.6880 05.24.2011-05:00:00 28.6663 05.24.2011-06:00:00 28.6410 05.24.2011-07:00:00 28.6174 05.24.2011-08:00:00 28.5993 05.24.2011-09:00:00 28.5740 05.24.2011-10:00:00 28.5650 05.24.2011-11:00:00 28.5469 05.24.2011-12:00:00 28.5215 05.24.2011-13:00:00 28.5052 05.24.2011-14:00:00 28.4962 05.24.2011-15:00:00 28.4799 05.24.2011-16:00:00 28.4564 05.24.2011-17:00:00 28.4455 05.24.2011-18:00:00 28.4238 05.24.2011-19:00:00 28.4111 05.24.2011-20:00:00 28.3894 05.24.2011-21:00:00 28.3750 05.24.2011-22:00:00 28.3569 05.24.2011-23:00:00 28.3351 05.25.2011-00:00:00 28.3134 05.25.2011-01:00:00 28.2953 05.25.2011-02:00:00 28.2700 05.25.2011-03:00:00 28.2555 05.25.2011-04:00:00 28.2429 05.25.2011-05:00:00 28.2248 05.25.2011-06:00:00 28.2067 05.25.2011-07:00:00 28.1976 05.25.2011-08:00:00 28.1849 05.25.2011-09:00:00 28.1940 05.25.2011-10:00:00 28.2121 05.25.2011-11:00:00 28.2211 05.25.2011-12:00:00 28.2447 05.25.2011-13:00:00 28.2863 05.25.2011-14:00:00 28.3569 05.25.2011-15:00:00 28.3894 05.25.2011-16:00:00 28.4039 05.25.2011-17:00:00 28.4238 05.25.2011-18:00:00 28.4437 05.25.2011-19:00:00 28.4853 05.25.2011-20:00:00 28.5668 05.25.2011-21:00:00 28.6482 05.25.2011-22:00:00 28.7351 05.25.2011-23:00:00 28.8219 05.26.2011-00:00:00 28.8545 05.26.2011-01:00:00 28.8690 05.26.2011-02:00:00 28.8726 05.26.2011-03:00:00 28.8762 05.26.2011-04:00:00 28.8744 05.26.2011-05:00:00 28.8744 05.26.2011-06:00:00 28.8762 05.26.2011-07:00:00 28.8798 05.26.2011-08:00:00 28.8780 05.26.2011-09:00:00 28.8690 05.26.2011-10:00:00 28.8581 05.26.2011-11:00:00 28.8509 05.26.2011-12:00:00 28.8491 05.26.2011-13:00:00 28.8672 05.26.2011-14:00:00 28.8780 05.26.2011-15:00:00 28.9178 05.26.2011-16:00:00 28.9558 05.26.2011-17:00:00 28.9884 05.26.2011-18:00:00 28.9902 05.26.2011-19:00:00 29.0662 05.26.2011-20:00:00 29.1060 05.26.2011-21:00:00 29.0970 05.26.2011-22:00:00 29.0807 05.26.2011-23:00:00 29.0843 05.27.2011-00:00:00 29.0753 05.27.2011-01:00:00 29.0861 05.27.2011-02:00:00 29.0934 05.27.2011-03:00:00 29.0825 05.27.2011-04:00:00 29.0807 05.27.2011-05:00:00 29.0680 05.27.2011-06:00:00 29.0699 05.27.2011-07:00:00 29.0699 05.27.2011-08:00:00 29.0626 05.27.2011-09:00:00 29.0409 05.27.2011-10:00:00 29.0337 05.27.2011-11:00:00 29.0210 05.27.2011-12:00:00 29.0119 05.27.2011-13:00:00 29.0282 05.27.2011-14:00:00 29.0554 05.27.2011-15:00:00 29.0409 05.27.2011-16:00:00 29.0391 05.27.2011-17:00:00 29.0518 05.27.2011-18:00:00 29.0427 05.27.2011-19:00:00 29.0337 05.27.2011-20:00:00 29.0210 05.27.2011-21:00:00 29.0029 05.27.2011-22:00:00 28.9776 05.27.2011-23:00:00 28.9613 05.28.2011-00:00:00 28.9468 05.28.2011-01:00:00 28.9269 05.28.2011-02:00:00 28.9088 05.28.2011-03:00:00 28.8889 05.28.2011-04:00:00 28.8708 05.28.2011-05:00:00 28.8545 05.28.2011-06:00:00 28.8400 05.28.2011-07:00:00 28.8292 05.28.2011-08:00:00 28.8237 05.28.2011-09:00:00 28.8093 05.28.2011-10:00:00 28.7894 05.28.2011-11:00:00 28.7514 05.28.2011-12:00:00 28.7242 05.28.2011-13:00:00 28.7115 05.28.2011-14:00:00 28.7043 05.28.2011-15:00:00 28.6862 05.28.2011-16:00:00 28.6627 05.28.2011-17:00:00 28.6410 05.28.2011-18:00:00 28.6247 05.28.2011-19:00:00 28.6120 05.28.2011-20:00:00 28.5993 05.28.2011-21:00:00 28.5794 05.28.2011-22:00:00 28.5613 05.28.2011-23:00:00 28.5451 05.29.2011-00:00:00 28.5215 05.29.2011-01:00:00 28.4962 05.29.2011-02:00:00 28.4745 05.29.2011-03:00:00 28.4455 05.29.2011-04:00:00 28.4256 05.29.2011-05:00:00 28.3985 05.29.2011-06:00:00 28.3840 05.29.2011-07:00:00 28.3659 05.29.2011-08:00:00 28.3514 05.29.2011-09:00:00 28.3225 05.29.2011-10:00:00 28.2935 05.29.2011-11:00:00 28.2718 05.29.2011-12:00:00 28.2483 05.29.2011-13:00:00 28.2139 05.29.2011-14:00:00 28.1940 05.29.2011-15:00:00 28.1741 05.29.2011-16:00:00 28.1578 05.29.2011-17:00:00 28.1307 05.29.2011-18:00:00 28.1162 05.29.2011-19:00:00 28.0927 05.29.2011-20:00:00 28.0727 05.29.2011-21:00:00 28.0637 05.29.2011-22:00:00 28.0438 05.29.2011-23:00:00 28.0347 05.30.2011-00:00:00 28.0148 05.30.2011-01:00:00 27.9949 05.30.2011-02:00:00 27.9768 05.30.2011-03:00:00 27.9533 05.30.2011-04:00:00 27.9370 05.30.2011-05:00:00 27.9244 05.30.2011-06:00:00 27.9099 05.30.2011-07:00:00 27.8990 05.30.2011-08:00:00 27.8864 05.30.2011-09:00:00 27.8701 05.30.2011-10:00:00 27.8520 05.30.2011-11:00:00 27.8303 05.30.2011-12:00:00 27.8194 05.30.2011-13:00:00 27.8013 05.30.2011-14:00:00 27.7814 05.30.2011-15:00:00 27.7760 05.30.2011-16:00:00 27.7561 05.30.2011-17:00:00 27.7362 05.30.2011-18:00:00 27.7181 05.30.2011-19:00:00 27.7054 05.30.2011-20:00:00 27.6963 05.30.2011-21:00:00 27.6782 05.30.2011-22:00:00 27.6602 05.30.2011-23:00:00 27.6511 05.31.2011-00:00:00 27.6312 05.31.2011-01:00:00 27.6167 05.31.2011-02:00:00 27.5968 05.31.2011-03:00:00 27.5769 05.31.2011-04:00:00 27.5642 05.31.2011-05:00:00 27.5715 05.31.2011-06:00:00 27.5751 05.31.2011-07:00:00 27.6203 05.31.2011-08:00:00 27.6547 05.31.2011-09:00:00 27.6982 05.31.2011-10:00:00 27.7506 05.31.2011-11:00:00 27.8031 05.31.2011-12:00:00 27.8303 05.31.2011-13:00:00 27.8339 05.31.2011-14:00:00 28.1488 05.31.2011-15:00:00 28.3912 05.31.2011-16:00:00 28.6754 05.31.2011-17:00:00 28.8256 05.31.2011-18:00:00 28.9197 05.31.2011-19:00:00 28.9975 05.31.2011-20:00:00 29.0554 05.31.2011-21:00:00 29.0843 05.31.2011-22:00:00 29.1314 05.31.2011-23:00:00 29.1531 06.01.2011-00:00:00 29.1676 06.01.2011-01:00:00 29.1947 06.01.2011-02:00:00 29.2146 06.01.2011-03:00:00 29.2074 06.01.2011-04:00:00 29.2074 06.01.2011-05:00:00 29.2020 06.01.2011-06:00:00 29.1839 06.01.2011-07:00:00 29.1694 06.01.2011-08:00:00 29.1585 06.01.2011-09:00:00 29.1350 06.01.2011-10:00:00 29.1187 06.01.2011-11:00:00 29.1079 06.01.2011-12:00:00 29.0717 06.01.2011-13:00:00 29.0626 06.01.2011-14:00:00 29.0554 06.01.2011-15:00:00 29.0282 06.01.2011-16:00:00 29.0065 06.01.2011-17:00:00 28.9920 06.01.2011-18:00:00 28.9685 06.01.2011-19:00:00 28.9450 06.01.2011-20:00:00 28.9178 06.01.2011-21:00:00 28.8943 06.01.2011-22:00:00 28.8708 06.01.2011-23:00:00 28.8509 06.02.2011-00:00:00 28.8129 06.02.2011-01:00:00 28.7875 06.02.2011-02:00:00 28.7604 06.02.2011-03:00:00 28.7369 06.02.2011-04:00:00 28.7387 06.02.2011-05:00:00 28.8455 06.02.2011-06:00:00 28.9758 06.02.2011-07:00:00 29.0970 06.02.2011-08:00:00 29.1929 06.02.2011-09:00:00 29.2888 06.02.2011-10:00:00 29.3630 06.02.2011-11:00:00 29.3902 06.02.2011-12:00:00 29.4064 06.02.2011-13:00:00 29.4191 06.02.2011-14:00:00 29.4191 06.02.2011-15:00:00 29.4245 06.02.2011-16:00:00 29.4155 06.02.2011-17:00:00 29.4318 06.02.2011-18:00:00 29.5132 06.02.2011-19:00:00 29.7014 06.02.2011-20:00:00 29.8172 06.02.2011-21:00:00 29.8824 06.02.2011-22:00:00 29.9729 06.02.2011-23:00:00 30.0688 06.03.2011-00:00:00 30.1267 06.03.2011-01:00:00 30.1412 06.03.2011-02:00:00 30.1502 06.03.2011-03:00:00 30.1466 06.03.2011-04:00:00 30.1502 06.03.2011-05:00:00 30.1412 06.03.2011-06:00:00 30.1375 06.03.2011-07:00:00 30.1321 06.03.2011-08:00:00 30.1176 06.03.2011-09:00:00 30.0995 06.03.2011-10:00:00 30.0905 06.03.2011-11:00:00 30.0742 06.03.2011-12:00:00 30.0724 06.03.2011-13:00:00 30.0615 06.03.2011-14:00:00 30.0398 06.03.2011-15:00:00 30.0181 06.03.2011-16:00:00 29.9982 06.03.2011-17:00:00 29.9819 06.03.2011-18:00:00 29.9729 06.03.2011-19:00:00 29.9602 06.03.2011-20:00:00 29.9403 06.03.2011-21:00:00 29.9131 06.03.2011-22:00:00 29.8969 06.03.2011-23:00:00 29.8751 06.04.2011-00:00:00 29.8643 06.04.2011-01:00:00 29.8498 06.04.2011-02:00:00 29.8371 06.04.2011-03:00:00 29.8281 06.04.2011-04:00:00 29.8046 06.04.2011-05:00:00 29.7865 06.04.2011-06:00:00 29.7647 06.04.2011-07:00:00 29.7485 06.04.2011-08:00:00 29.7195 06.04.2011-09:00:00 29.7087 06.04.2011-10:00:00 29.7087 06.04.2011-11:00:00 29.6978 06.04.2011-12:00:00 29.6942 06.04.2011-13:00:00 29.6869 06.04.2011-14:00:00 29.6869 06.04.2011-15:00:00 29.6725 06.04.2011-16:00:00 29.6562 06.04.2011-17:00:00 29.6399 06.04.2011-18:00:00 29.6272 06.04.2011-19:00:00 29.6254 06.04.2011-20:00:00 29.6164 06.04.2011-21:00:00 29.6073 06.04.2011-22:00:00 29.5946 06.04.2011-23:00:00 29.5874 06.05.2011-00:00:00 29.5729 06.05.2011-01:00:00 29.5603 06.05.2011-02:00:00 29.5585 06.05.2011-03:00:00 29.5548 06.05.2011-04:00:00 29.5458 06.05.2011-05:00:00 29.5422 06.05.2011-06:00:00 29.5223 06.05.2011-07:00:00 29.5042 06.05.2011-08:00:00 29.4969 06.05.2011-09:00:00 29.4698 06.05.2011-10:00:00 29.4607 06.05.2011-11:00:00 29.4517 06.05.2011-12:00:00 29.4444 06.05.2011-13:00:00 29.4390 06.05.2011-14:00:00 29.4318 06.05.2011-15:00:00 29.4173 06.05.2011-16:00:00 29.4155 06.05.2011-17:00:00 29.4046 06.05.2011-18:00:00 29.3920 06.05.2011-19:00:00 29.3865 06.05.2011-20:00:00 29.3847 06.05.2011-21:00:00 29.3739 06.05.2011-22:00:00 29.3630 06.05.2011-23:00:00 29.3522 06.06.2011-00:00:00 29.3522 06.06.2011-01:00:00 29.3286 06.06.2011-02:00:00 29.3178 06.06.2011-03:00:00 29.2924 06.06.2011-04:00:00 29.2816 06.06.2011-05:00:00 29.2707 06.06.2011-06:00:00 29.2508 06.06.2011-07:00:00 29.2381 06.06.2011-08:00:00 29.2255 06.06.2011-09:00:00 29.1983 06.06.2011-10:00:00 29.1712 06.06.2011-11:00:00 29.1459 06.06.2011-12:00:00 29.1133 06.06.2011-13:00:00 29.0916 06.06.2011-14:00:00 29.0789 06.06.2011-15:00:00 29.0626 06.06.2011-16:00:00 29.0662 06.06.2011-17:00:00 29.0536 06.06.2011-18:00:00 29.0337 06.06.2011-19:00:00 29.0210 06.06.2011-20:00:00 29.0011 06.06.2011-21:00:00 28.9920 06.06.2011-22:00:00 28.9794 06.06.2011-23:00:00 28.9685 06.07.2011-00:00:00 28.9540 06.07.2011-01:00:00 28.9377 06.07.2011-02:00:00 28.9251 06.07.2011-03:00:00 28.9052 06.07.2011-04:00:00 28.8943 06.07.2011-05:00:00 28.8690 06.07.2011-06:00:00 28.8545 06.07.2011-07:00:00 28.8382 06.07.2011-08:00:00 28.8165 06.07.2011-09:00:00 28.7857 06.07.2011-10:00:00 28.7695 06.07.2011-11:00:00 28.7550 06.07.2011-12:00:00 28.7495 06.07.2011-13:00:00 28.7242 06.07.2011-14:00:00 28.7025 06.07.2011-15:00:00 28.6898 06.07.2011-16:00:00 28.6790 06.07.2011-17:00:00 28.6627 06.07.2011-18:00:00 28.6283 06.07.2011-19:00:00 28.6066 06.07.2011-20:00:00 28.5939 06.07.2011-21:00:00 28.5813 06.07.2011-22:00:00 28.5939 06.07.2011-23:00:00 28.6156 06.08.2011-00:00:00 28.6102 06.08.2011-01:00:00 28.5975 06.08.2011-02:00:00 28.5794 06.08.2011-03:00:00 28.5650 06.08.2011-04:00:00 28.5541 06.08.2011-05:00:00 28.5360 06.08.2011-06:00:00 28.5270 06.08.2011-07:00:00 28.5161 06.08.2011-08:00:00 28.5071 06.08.2011-09:00:00 28.5161 06.08.2011-10:00:00 28.5360 06.08.2011-11:00:00 28.5414 06.08.2011-12:00:00 28.5342 06.08.2011-13:00:00 28.5197 06.08.2011-14:00:00 28.4944 06.08.2011-15:00:00 28.4835 06.08.2011-16:00:00 28.4618 06.08.2011-17:00:00 28.4401 06.08.2011-18:00:00 28.4184 06.08.2011-19:00:00 28.3967 06.08.2011-20:00:00 28.3768 06.08.2011-21:00:00 28.3496 06.08.2011-22:00:00 28.3243 06.08.2011-23:00:00 28.2990 06.09.2011-00:00:00 28.2809 06.09.2011-01:00:00 28.2646 06.09.2011-02:00:00 28.2519 06.09.2011-03:00:00 28.2338 06.09.2011-04:00:00 28.1958 06.09.2011-05:00:00 28.1777 06.09.2011-06:00:00 28.1488 06.09.2011-07:00:00 28.1361 06.09.2011-08:00:00 28.1180 06.09.2011-09:00:00 28.0963 06.09.2011-10:00:00 28.0673 06.09.2011-11:00:00 28.0402 06.09.2011-12:00:00 28.0185 06.09.2011-13:00:00 27.9949 06.09.2011-14:00:00 27.9732 06.09.2011-15:00:00 27.9587 06.09.2011-16:00:00 27.9370 06.09.2011-17:00:00 27.9117 06.09.2011-18:00:00 27.8972 06.09.2011-19:00:00 27.8918 06.09.2011-20:00:00 27.8683 06.09.2011-21:00:00 27.8502 06.09.2011-22:00:00 27.8339 06.09.2011-23:00:00 27.8230 06.10.2011-00:00:00 27.8104 06.10.2011-01:00:00 27.7886 06.10.2011-02:00:00 27.7832 06.10.2011-03:00:00 27.7687 06.10.2011-04:00:00 27.7651 06.10.2011-05:00:00 27.7506 06.10.2011-06:00:00 27.7398 06.10.2011-07:00:00 27.7235 06.10.2011-08:00:00 27.7090 06.10.2011-09:00:00 27.6891 06.10.2011-10:00:00 27.6764 06.10.2011-11:00:00 27.6565 06.10.2011-12:00:00 27.6312 06.10.2011-13:00:00 27.6221 06.10.2011-14:00:00 27.6041 06.10.2011-15:00:00 27.5787 06.10.2011-16:00:00 27.5606 06.10.2011-17:00:00 27.5407 06.10.2011-18:00:00 27.5208 06.10.2011-19:00:00 27.5081 06.10.2011-20:00:00 27.4900 06.10.2011-21:00:00 27.4792 06.10.2011-22:00:00 27.4683 06.10.2011-23:00:00 27.4539 06.11.2011-00:00:00 27.4484 06.11.2011-01:00:00 27.4394 06.11.2011-02:00:00 27.4249 06.11.2011-03:00:00 27.4159 06.11.2011-04:00:00 27.4032 06.11.2011-05:00:00 27.3887 06.11.2011-06:00:00 27.3724 06.11.2011-07:00:00 27.3634 06.11.2011-08:00:00 27.3398 06.11.2011-09:00:00 27.3109 06.11.2011-10:00:00 27.2928 06.11.2011-11:00:00 27.2711 06.11.2011-12:00:00 27.2457 06.11.2011-13:00:00 27.2258 06.11.2011-14:00:00 27.2150 06.11.2011-15:00:00 27.1896 06.11.2011-16:00:00 27.1679 06.11.2011-17:00:00 27.1498 06.11.2011-18:00:00 27.1317 06.11.2011-19:00:00 27.1191 06.11.2011-20:00:00 27.1118 06.11.2011-21:00:00 27.0955 06.11.2011-22:00:00 27.0811 06.11.2011-23:00:00 27.0666 06.12.2011-00:00:00 27.0485 06.12.2011-01:00:00 27.0250 06.12.2011-02:00:00 27.0033 06.12.2011-03:00:00 26.9906 06.12.2011-04:00:00 26.9779 06.12.2011-05:00:00 26.9490 06.12.2011-06:00:00 26.9363 06.12.2011-07:00:00 26.9254 06.12.2011-08:00:00 26.9073 06.12.2011-09:00:00 26.8802 06.12.2011-10:00:00 26.8675 06.12.2011-11:00:00 26.8458 06.12.2011-12:00:00 26.8169 06.12.2011-13:00:00 26.7951 06.12.2011-14:00:00 26.7716 06.12.2011-15:00:00 26.7499 06.12.2011-16:00:00 26.7264 06.12.2011-17:00:00 26.7083 06.12.2011-18:00:00 26.6938 06.12.2011-19:00:00 26.6793 06.12.2011-20:00:00 26.6649 06.12.2011-21:00:00 26.6558 06.12.2011-22:00:00 26.6377 06.12.2011-23:00:00 26.6232 06.13.2011-00:00:00 26.6142 06.13.2011-01:00:00 26.5907 06.13.2011-02:00:00 26.5762 06.13.2011-03:00:00 26.6015 06.13.2011-04:00:00 26.6450 06.13.2011-05:00:00 26.6739 06.13.2011-06:00:00 26.7029 06.13.2011-07:00:00 26.7825 06.13.2011-08:00:00 26.9073 06.13.2011-09:00:00 26.9815 06.13.2011-10:00:00 27.0286 06.13.2011-11:00:00 27.0955 06.13.2011-12:00:00 27.1516 06.13.2011-13:00:00 27.1716 06.13.2011-14:00:00 27.1697 06.13.2011-15:00:00 27.1896 06.13.2011-16:00:00 27.2385 06.13.2011-17:00:00 27.2620 06.13.2011-18:00:00 27.2783 06.13.2011-19:00:00 27.2783 06.13.2011-20:00:00 27.2910 06.13.2011-21:00:00 27.2783 06.13.2011-22:00:00 27.2729 06.13.2011-23:00:00 27.2729 06.14.2011-00:00:00 27.2584 06.14.2011-01:00:00 27.2566 06.14.2011-02:00:00 27.2512 06.14.2011-03:00:00 27.2530 06.14.2011-04:00:00 27.2421 06.14.2011-05:00:00 27.2258 06.14.2011-06:00:00 27.2077 06.14.2011-07:00:00 27.1933 06.14.2011-08:00:00 27.1860 06.14.2011-09:00:00 27.1716 06.14.2011-10:00:00 27.1553 06.14.2011-11:00:00 27.1390 06.14.2011-12:00:00 27.1227 06.14.2011-13:00:00 27.0974 06.14.2011-14:00:00 27.0793 06.14.2011-15:00:00 27.0720 06.14.2011-16:00:00 27.0575 06.14.2011-17:00:00 27.0340 06.14.2011-18:00:00 27.0069 06.14.2011-19:00:00 26.9888 06.14.2011-20:00:00 26.9580 06.14.2011-21:00:00 26.9381 06.14.2011-22:00:00 26.9273 06.14.2011-23:00:00 26.9218 06.15.2011-00:00:00 26.9092 06.15.2011-01:00:00 26.8965 06.15.2011-02:00:00 26.8820 06.15.2011-03:00:00 26.8621 06.15.2011-04:00:00 26.8440 06.15.2011-05:00:00 26.8205 06.15.2011-06:00:00 26.7915 06.15.2011-07:00:00 26.7698 06.15.2011-08:00:00 26.7535 06.15.2011-09:00:00 26.7391 06.15.2011-10:00:00 26.7173 06.15.2011-11:00:00 26.6992 06.15.2011-12:00:00 26.6866 06.15.2011-13:00:00 26.6630 06.15.2011-14:00:00 26.6323 06.15.2011-15:00:00 26.6106 06.15.2011-16:00:00 26.5979 06.15.2011-17:00:00 26.5726 06.15.2011-18:00:00 26.5472 06.15.2011-19:00:00 26.5237 06.15.2011-20:00:00 26.5074 06.15.2011-21:00:00 26.4948 06.15.2011-22:00:00 26.4694 06.15.2011-23:00:00 26.4495 06.16.2011-00:00:00 26.4278 06.16.2011-01:00:00 26.4061 06.16.2011-02:00:00 26.3916 06.16.2011-03:00:00 26.3717 06.16.2011-04:00:00 26.3572 06.16.2011-05:00:00 26.3355 06.16.2011-06:00:00 26.3228 06.16.2011-07:00:00 26.2921 06.16.2011-08:00:00 26.2794 06.16.2011-09:00:00 26.2468 06.16.2011-10:00:00 26.2197 06.16.2011-11:00:00 26.1998 06.16.2011-12:00:00 26.1817 06.16.2011-13:00:00 26.1437 06.16.2011-14:00:00 26.1075 06.16.2011-15:00:00 26.0894 06.16.2011-16:00:00 26.0749 06.16.2011-17:00:00 26.0478 06.16.2011-18:00:00 26.0043 06.16.2011-19:00:00 25.9862 06.16.2011-20:00:00 25.9772 06.16.2011-21:00:00 25.9627 06.16.2011-22:00:00 25.9392 06.16.2011-23:00:00 25.9211 06.17.2011-00:00:00 25.8994 06.17.2011-01:00:00 25.8921 06.17.2011-02:00:00 25.8722 06.17.2011-03:00:00 25.8650 06.17.2011-04:00:00 25.8487 06.17.2011-05:00:00 25.8379 06.17.2011-06:00:00 25.8198 06.17.2011-07:00:00 25.8035 06.17.2011-08:00:00 25.7854 06.17.2011-09:00:00 25.7582 06.17.2011-10:00:00 25.7383 06.17.2011-11:00:00 25.7130 06.17.2011-12:00:00 25.6985 06.17.2011-13:00:00 25.6750 06.17.2011-14:00:00 25.6605 06.17.2011-15:00:00 25.6460 06.17.2011-16:00:00 25.6225 06.17.2011-17:00:00 25.6135 06.17.2011-18:00:00 25.5972 06.17.2011-19:00:00 25.5755 06.17.2011-20:00:00 25.5628 06.17.2011-21:00:00 25.5465 06.17.2011-22:00:00 25.5447 06.17.2011-23:00:00 25.5284 06.18.2011-00:00:00 25.5248 06.18.2011-01:00:00 25.4958 06.18.2011-02:00:00 25.4777 06.18.2011-03:00:00 25.4814 06.18.2011-04:00:00 25.4796 06.18.2011-05:00:00 25.4922 06.18.2011-06:00:00 25.5194 06.18.2011-07:00:00 25.5212 06.18.2011-08:00:00 25.5320 06.18.2011-09:00:00 25.6098 06.18.2011-10:00:00 25.8180 06.18.2011-11:00:00 25.9754 06.18.2011-12:00:00 26.1944 06.18.2011-13:00:00 26.4785 06.18.2011-14:00:00 26.8223 06.18.2011-15:00:00 27.1010 06.18.2011-16:00:00 27.2964 06.18.2011-17:00:00 27.4032 06.18.2011-18:00:00 27.4683 06.18.2011-19:00:00 27.5136 06.18.2011-20:00:00 27.5823 06.18.2011-21:00:00 27.7090 06.18.2011-22:00:00 27.8574 06.18.2011-23:00:00 27.9606 06.19.2011-00:00:00 28.0637 06.19.2011-01:00:00 28.1361 06.19.2011-02:00:00 28.1687 06.19.2011-03:00:00 28.2012 06.19.2011-04:00:00 28.2193 06.19.2011-05:00:00 28.2374 06.19.2011-06:00:00 28.2537 06.19.2011-07:00:00 28.2555 06.19.2011-08:00:00 28.2682 06.19.2011-09:00:00 28.2790 06.19.2011-10:00:00 28.2664 06.19.2011-11:00:00 28.2410 06.19.2011-12:00:00 28.2193 06.19.2011-13:00:00 28.1958 06.19.2011-14:00:00 28.1759 06.19.2011-15:00:00 28.1578 06.19.2011-16:00:00 28.1325 06.19.2011-17:00:00 28.1107 06.19.2011-18:00:00 28.0945 06.19.2011-19:00:00 28.0782 06.19.2011-20:00:00 28.0474 06.19.2011-21:00:00 28.0221 06.19.2011-22:00:00 28.0040 06.19.2011-23:00:00 27.9877 06.20.2011-00:00:00 27.9587 06.20.2011-01:00:00 27.9352 06.20.2011-02:00:00 27.9207 06.20.2011-03:00:00 27.9008 06.20.2011-04:00:00 27.8628 06.20.2011-05:00:00 27.8375 06.20.2011-06:00:00 27.8049 06.20.2011-07:00:00 27.7723 06.20.2011-08:00:00 27.7543 06.20.2011-09:00:00 27.7271 06.20.2011-10:00:00 27.7126 06.20.2011-11:00:00 27.6927 06.20.2011-12:00:00 27.6746 06.20.2011-13:00:00 27.6565 06.20.2011-14:00:00 27.6402 06.20.2011-15:00:00 27.6203 06.20.2011-16:00:00 27.6022 06.20.2011-17:00:00 27.5841 06.20.2011-18:00:00 27.5498 06.20.2011-19:00:00 27.5262 06.20.2011-20:00:00 27.4973 06.20.2011-21:00:00 27.4792 06.20.2011-22:00:00 27.4629 06.20.2011-23:00:00 27.4430 06.21.2011-00:00:00 27.4340 06.21.2011-01:00:00 27.4159 06.21.2011-02:00:00 27.3941 06.21.2011-03:00:00 27.3833 06.21.2011-04:00:00 27.3616 06.21.2011-05:00:00 27.3398 06.21.2011-06:00:00 27.3145 06.21.2011-07:00:00 27.2946 06.21.2011-08:00:00 27.2711 06.21.2011-09:00:00 27.2439 06.21.2011-10:00:00 27.2186 06.21.2011-11:00:00 27.1860 06.21.2011-12:00:00 27.1571 06.21.2011-13:00:00 27.1317 06.21.2011-14:00:00 27.1064 06.21.2011-15:00:00 27.0775 06.21.2011-16:00:00 27.0539 06.21.2011-17:00:00 27.0449 06.21.2011-18:00:00 27.0322 06.21.2011-19:00:00 27.0159 06.21.2011-20:00:00 26.9942 06.21.2011-21:00:00 26.9725 06.21.2011-22:00:00 26.9562 06.21.2011-23:00:00 26.9544 06.22.2011-00:00:00 26.9363 06.22.2011-01:00:00 26.9146 06.22.2011-02:00:00 26.8983 06.22.2011-03:00:00 26.8820 06.22.2011-04:00:00 26.8621 06.22.2011-05:00:00 26.8494 06.22.2011-06:00:00 26.8332 06.22.2011-07:00:00 26.8042 06.22.2011-08:00:00 26.7897 06.22.2011-09:00:00 26.7716 06.22.2011-10:00:00 26.7499 06.22.2011-11:00:00 26.7300 06.22.2011-12:00:00 26.7083 06.22.2011-13:00:00 26.6884 06.22.2011-14:00:00 26.6667 06.22.2011-15:00:00 26.6395 06.22.2011-16:00:00 26.6250 06.22.2011-17:00:00 26.6051 06.22.2011-18:00:00 26.5889 06.22.2011-19:00:00 26.5744 06.22.2011-20:00:00 26.5563 06.22.2011-21:00:00 26.5364 06.22.2011-22:00:00 26.5165 06.22.2011-23:00:00 26.5038 06.23.2011-00:00:00 26.4803 06.23.2011-01:00:00 26.4748 06.23.2011-02:00:00 26.4549 06.23.2011-03:00:00 26.4423 06.23.2011-04:00:00 26.4206 06.23.2011-05:00:00 26.4061 06.23.2011-06:00:00 26.3898 06.23.2011-07:00:00 26.3717 06.23.2011-08:00:00 26.3626 06.23.2011-09:00:00 26.3427 06.23.2011-10:00:00 26.3228 06.23.2011-11:00:00 26.2993 06.23.2011-12:00:00 26.2704 06.23.2011-13:00:00 26.2486 06.23.2011-14:00:00 26.2269 06.23.2011-15:00:00 26.1998 06.23.2011-16:00:00 26.1708 06.23.2011-17:00:00 26.1473 06.23.2011-18:00:00 26.1346 06.23.2011-19:00:00 26.1039 06.23.2011-20:00:00 26.0840 06.23.2011-21:00:00 26.0731 06.23.2011-22:00:00 26.0623 06.23.2011-23:00:00 26.0478 06.24.2011-00:00:00 26.0279 06.24.2011-01:00:00 26.0062 06.24.2011-02:00:00 25.9844 06.24.2011-03:00:00 25.9772 06.24.2011-04:00:00 25.9591 06.24.2011-05:00:00 25.9392 06.24.2011-06:00:00 25.9229 06.24.2011-07:00:00 25.8994 06.24.2011-08:00:00 25.8759 06.24.2011-09:00:00 25.8451 06.24.2011-10:00:00 25.8252 06.24.2011-11:00:00 25.8035 06.24.2011-12:00:00 25.7800 06.24.2011-13:00:00 25.7564 06.24.2011-14:00:00 25.7293 06.24.2011-15:00:00 25.7094 06.24.2011-16:00:00 25.6822 06.24.2011-17:00:00 25.6623 06.24.2011-18:00:00 25.6406 06.24.2011-19:00:00 25.6207 06.24.2011-20:00:00 25.6026 06.24.2011-21:00:00 25.5899 06.24.2011-22:00:00 25.5646 06.24.2011-23:00:00 25.5483 06.25.2011-00:00:00 25.5338 06.25.2011-01:00:00 25.5194 06.25.2011-02:00:00 25.5049 06.25.2011-03:00:00 25.4850 06.25.2011-04:00:00 25.4615 06.25.2011-05:00:00 25.4488 06.25.2011-06:00:00 25.4325 06.25.2011-07:00:00 25.4126 06.25.2011-08:00:00 25.3981 06.25.2011-09:00:00 25.3746 06.25.2011-10:00:00 25.3529 06.25.2011-11:00:00 25.3257 06.25.2011-12:00:00 25.3058 06.25.2011-13:00:00 25.2805 06.25.2011-14:00:00 25.2606 06.25.2011-15:00:00 25.2280 06.25.2011-16:00:00 25.2027 06.25.2011-17:00:00 25.1882 06.25.2011-18:00:00 25.1611 06.25.2011-19:00:00 25.1448 06.25.2011-20:00:00 25.1357 06.25.2011-21:00:00 25.1231 06.25.2011-22:00:00 25.1176 06.25.2011-23:00:00 25.1104 06.26.2011-00:00:00 25.0977 06.26.2011-01:00:00 25.0923 06.26.2011-02:00:00 25.0832 06.26.2011-03:00:00 25.0706 06.26.2011-04:00:00 25.0398 06.26.2011-05:00:00 25.0253 06.26.2011-06:00:00 25.0054 06.26.2011-07:00:00 24.9928 06.26.2011-08:00:00 24.9620 06.26.2011-09:00:00 24.9439 06.26.2011-10:00:00 24.9204 06.26.2011-11:00:00 24.9041 06.26.2011-12:00:00 24.8733 06.26.2011-13:00:00 24.8389 06.26.2011-14:00:00 24.8227 06.26.2011-15:00:00 24.7919 06.26.2011-16:00:00 24.7792 06.26.2011-17:00:00 24.7666 06.26.2011-18:00:00 24.7503 06.26.2011-19:00:00 24.7304 06.26.2011-20:00:00 24.7177 06.26.2011-21:00:00 24.7086 06.26.2011-22:00:00 24.6906 06.26.2011-23:00:00 24.6797 06.27.2011-00:00:00 24.6706 06.27.2011-01:00:00 24.6562 06.27.2011-02:00:00 24.6453 06.27.2011-03:00:00 24.6435 06.27.2011-04:00:00 24.6326 06.27.2011-05:00:00 24.6127 06.27.2011-06:00:00 24.6019 06.27.2011-07:00:00 24.5838 06.27.2011-08:00:00 24.5675 06.27.2011-09:00:00 24.5603 06.27.2011-10:00:00 24.5385 06.27.2011-11:00:00 24.5277 06.27.2011-12:00:00 24.5060 06.27.2011-13:00:00 24.4843 06.27.2011-14:00:00 24.4788 06.27.2011-15:00:00 24.4625 06.27.2011-16:00:00 24.4354 06.27.2011-17:00:00 24.4101 06.27.2011-18:00:00 24.3920 06.27.2011-19:00:00 24.3793 06.27.2011-20:00:00 24.3594 06.27.2011-21:00:00 24.3522 06.27.2011-22:00:00 24.3359 06.27.2011-23:00:00 24.3359 06.28.2011-00:00:00 24.3721 06.28.2011-01:00:00 24.4083 06.28.2011-02:00:00 24.4463 06.28.2011-03:00:00 24.4517 06.28.2011-04:00:00 24.4499 06.28.2011-05:00:00 24.4589 06.28.2011-06:00:00 24.4463 06.28.2011-07:00:00 24.4408 06.28.2011-08:00:00 24.4318 06.28.2011-09:00:00 24.4173 06.28.2011-10:00:00 24.4046 06.28.2011-11:00:00 24.3811 06.28.2011-12:00:00 24.3684 06.28.2011-13:00:00 24.3467 06.28.2011-14:00:00 24.3268 06.28.2011-15:00:00 24.3123 06.28.2011-16:00:00 24.2870 06.28.2011-17:00:00 24.2870 06.28.2011-18:00:00 24.2798 06.28.2011-19:00:00 24.2653 06.28.2011-20:00:00 24.2544 06.28.2011-21:00:00 24.2381 06.28.2011-22:00:00 24.2327 06.28.2011-23:00:00 24.2255 06.29.2011-00:00:00 24.2327 06.29.2011-01:00:00 24.2273 06.29.2011-02:00:00 24.2273 06.29.2011-03:00:00 24.2146 06.29.2011-04:00:00 24.2056 06.29.2011-05:00:00 24.1965 06.29.2011-06:00:00 24.1929 06.29.2011-07:00:00 24.1820 06.29.2011-08:00:00 24.1694 06.29.2011-09:00:00 24.1531 06.29.2011-10:00:00 24.1477 06.29.2011-11:00:00 24.1640 06.29.2011-12:00:00 24.1567 06.29.2011-13:00:00 24.1730 06.29.2011-14:00:00 24.1784 06.29.2011-15:00:00 24.1730 06.29.2011-16:00:00 24.1730 06.29.2011-17:00:00 24.2038 06.29.2011-18:00:00 24.2671 06.29.2011-19:00:00 24.3178 06.29.2011-20:00:00 24.3576 06.29.2011-21:00:00 24.3865 06.29.2011-22:00:00 24.4010 06.29.2011-23:00:00 24.4173 06.30.2011-00:00:00 24.4191 06.30.2011-01:00:00 24.4245 06.30.2011-02:00:00 24.4173 06.30.2011-03:00:00 24.4173 06.30.2011-04:00:00 24.4173 06.30.2011-05:00:00 24.4137 06.30.2011-06:00:00 24.4064 06.30.2011-07:00:00 24.4046 06.30.2011-08:00:00 24.3938 06.30.2011-09:00:00 24.3902 06.30.2011-10:00:00 24.3793 06.30.2011-11:00:00 24.3612 06.30.2011-12:00:00 24.3594 06.30.2011-13:00:00 24.3503 06.30.2011-14:00:00 24.3322 06.30.2011-15:00:00 24.3232 06.30.2011-16:00:00 24.3051 06.30.2011-17:00:00 24.2725 06.30.2011-18:00:00 24.2472 06.30.2011-19:00:00 24.2381 06.30.2011-20:00:00 24.2237 06.30.2011-21:00:00 24.2074 06.30.2011-22:00:00 24.1893 06.30.2011-23:00:00 24.1730 07.01.2011-00:00:00 24.1567 07.01.2011-01:00:00 24.1386 07.01.2011-02:00:00 24.1223 07.01.2011-03:00:00 24.1115 07.01.2011-04:00:00 24.0934 07.01.2011-05:00:00 24.0843 07.01.2011-06:00:00 24.0717 07.01.2011-07:00:00 24.0427 07.01.2011-08:00:00 24.0192 07.01.2011-09:00:00 23.9938 07.01.2011-10:00:00 23.9739 07.01.2011-11:00:00 23.9432 07.01.2011-12:00:00 23.9160 07.01.2011-13:00:00 23.8853 07.01.2011-14:00:00 23.8599 07.01.2011-15:00:00 23.8310 07.01.2011-16:00:00 23.8183 07.01.2011-17:00:00 23.7948 07.01.2011-18:00:00 23.7749 07.01.2011-19:00:00 23.7622 07.01.2011-20:00:00 23.7441 07.01.2011-21:00:00 23.7206 07.01.2011-22:00:00 23.7097 07.01.2011-23:00:00 23.6916 07.02.2011-00:00:00 23.6735 07.02.2011-01:00:00 23.6573 07.02.2011-02:00:00 23.6482 07.02.2011-03:00:00 23.6337 07.02.2011-04:00:00 23.6120 07.02.2011-05:00:00 23.5903 07.02.2011-06:00:00 23.5722 07.02.2011-07:00:00 23.5487 07.02.2011-08:00:00 23.5396 07.02.2011-09:00:00 23.5197 07.02.2011-10:00:00 23.4980 07.02.2011-11:00:00 23.4781 07.02.2011-12:00:00 23.4419 07.02.2011-13:00:00 23.4148 07.02.2011-14:00:00 23.4003 07.02.2011-15:00:00 23.3786 07.02.2011-16:00:00 23.3587 07.02.2011-17:00:00 23.3333 07.02.2011-18:00:00 23.3170 07.02.2011-19:00:00 23.3044 07.02.2011-20:00:00 23.2971 07.02.2011-21:00:00 23.2899 07.02.2011-22:00:00 23.2754 07.02.2011-23:00:00 23.2646 07.03.2011-00:00:00 23.2537 07.03.2011-01:00:00 23.2356 07.03.2011-02:00:00 23.2175 07.03.2011-03:00:00 23.2085 07.03.2011-04:00:00 23.1976 07.03.2011-05:00:00 23.1904 07.03.2011-06:00:00 23.1795 07.03.2011-07:00:00 23.1759 07.03.2011-08:00:00 23.1632 07.03.2011-09:00:00 23.1560 07.03.2011-10:00:00 23.1433 07.03.2011-11:00:00 23.1270 07.03.2011-12:00:00 23.1071 07.03.2011-13:00:00 23.0872 07.03.2011-14:00:00 23.0528 07.03.2011-15:00:00 23.0366 07.03.2011-16:00:00 23.0148 07.03.2011-17:00:00 22.9841 07.03.2011-18:00:00 22.9587 07.03.2011-19:00:00 22.9461 07.03.2011-20:00:00 22.9352 07.03.2011-21:00:00 22.9225 07.03.2011-22:00:00 22.9189 07.03.2011-23:00:00 22.9081 07.04.2011-00:00:00 22.8936 07.04.2011-01:00:00 22.8791 07.04.2011-02:00:00 22.8701 07.04.2011-03:00:00 22.8683 07.04.2011-04:00:00 22.8592 07.04.2011-05:00:00 22.8465 07.04.2011-06:00:00 22.8230 07.04.2011-07:00:00 22.8104 07.04.2011-08:00:00 22.7923 07.04.2011-09:00:00 22.7687 07.04.2011-10:00:00 22.7488 07.04.2011-11:00:00 22.7434 07.04.2011-12:00:00 22.7199 07.04.2011-13:00:00 22.6945 07.04.2011-14:00:00 22.6801 07.04.2011-15:00:00 22.6547 07.04.2011-16:00:00 22.6348 07.04.2011-17:00:00 22.6095 07.04.2011-18:00:00 22.5896 07.04.2011-19:00:00 22.5751 07.04.2011-20:00:00 22.5588 07.04.2011-21:00:00 22.5480 07.04.2011-22:00:00 22.5407 07.04.2011-23:00:00 22.5280 07.05.2011-00:00:00 22.5208 07.05.2011-01:00:00 22.5118 07.05.2011-02:00:00 22.5027 07.05.2011-03:00:00 22.4955 07.05.2011-04:00:00 22.4756 07.05.2011-05:00:00 22.4484 07.05.2011-06:00:00 22.4339 07.05.2011-07:00:00 22.4104 07.05.2011-08:00:00 22.4032 07.05.2011-09:00:00 22.3760 07.05.2011-10:00:00 22.3471 07.05.2011-11:00:00 22.3344 07.05.2011-12:00:00 22.3091 07.05.2011-13:00:00 22.3000 07.05.2011-14:00:00 22.2837 07.05.2011-15:00:00 22.2675 07.05.2011-16:00:00 22.2439 07.05.2011-17:00:00 22.2258 07.05.2011-18:00:00 22.2114 07.05.2011-19:00:00 22.1896 07.05.2011-20:00:00 22.1716 07.05.2011-21:00:00 22.1607 07.05.2011-22:00:00 22.1516 07.05.2011-23:00:00 22.1462 07.06.2011-00:00:00 22.1317 07.06.2011-01:00:00 22.1173 07.06.2011-02:00:00 22.1100 07.06.2011-03:00:00 22.1010 07.06.2011-04:00:00 22.0793 07.06.2011-05:00:00 22.0720 07.06.2011-06:00:00 22.0575 07.06.2011-07:00:00 22.0376 07.06.2011-08:00:00 22.0214 07.06.2011-09:00:00 22.0069 07.06.2011-10:00:00 21.9924 07.06.2011-11:00:00 21.9725 07.06.2011-12:00:00 21.9508 07.06.2011-13:00:00 21.9363 07.06.2011-14:00:00 21.9146 07.06.2011-15:00:00 21.9019 07.06.2011-16:00:00 21.8802 07.06.2011-17:00:00 21.8693 07.06.2011-18:00:00 21.8567 07.06.2011-19:00:00 21.8368 07.06.2011-20:00:00 21.8223 07.06.2011-21:00:00 21.8114 07.06.2011-22:00:00 21.7970 07.06.2011-23:00:00 21.7915 07.07.2011-00:00:00 21.7807 07.07.2011-01:00:00 21.7734 07.07.2011-02:00:00 21.7662 07.07.2011-03:00:00 21.7517 07.07.2011-04:00:00 21.7427 07.07.2011-05:00:00 21.7300 07.07.2011-06:00:00 21.7137 07.07.2011-07:00:00 21.6992 07.07.2011-08:00:00 21.6866 07.07.2011-09:00:00 21.6522 07.07.2011-10:00:00 21.6341 07.07.2011-11:00:00 21.6178 07.07.2011-12:00:00 21.5997 07.07.2011-13:00:00 21.5852 07.07.2011-14:00:00 21.5563 07.07.2011-15:00:00 21.5472 07.07.2011-16:00:00 21.5328 07.07.2011-17:00:00 21.5128 07.07.2011-18:00:00 21.4893 07.07.2011-19:00:00 21.4821 07.07.2011-20:00:00 21.4622 07.07.2011-21:00:00 21.4513 07.07.2011-22:00:00 21.4423 07.07.2011-23:00:00 21.4350 07.08.2011-00:00:00 21.4278 07.08.2011-01:00:00 21.4169 07.08.2011-02:00:00 21.4061 07.08.2011-03:00:00 21.3988 07.08.2011-04:00:00 21.3807 07.08.2011-05:00:00 21.3626 07.08.2011-06:00:00 21.3427 07.08.2011-07:00:00 21.3228 07.08.2011-08:00:00 21.3102 07.08.2011-09:00:00 21.2921 07.08.2011-10:00:00 21.2704 07.08.2011-11:00:00 21.2342 07.08.2011-12:00:00 21.2125 07.08.2011-13:00:00 21.1853 07.08.2011-14:00:00 21.1618 07.08.2011-15:00:00 21.1364 07.08.2011-16:00:00 21.1057 07.08.2011-17:00:00 21.0894 07.08.2011-18:00:00 21.0822 07.08.2011-19:00:00 21.0695 07.08.2011-20:00:00 21.0568 07.08.2011-21:00:00 21.0514 07.08.2011-22:00:00 21.0387 07.08.2011-23:00:00 21.0170 07.09.2011-00:00:00 21.0007 07.09.2011-01:00:00 20.9826 07.09.2011-02:00:00 20.9808 07.09.2011-03:00:00 20.9573 07.09.2011-04:00:00 20.9537 07.09.2011-05:00:00 20.9392 07.09.2011-06:00:00 20.9301 07.09.2011-07:00:00 20.9066 07.09.2011-08:00:00 20.8921 07.09.2011-09:00:00 20.8704 07.09.2011-10:00:00 20.8342 07.09.2011-11:00:00 20.8161 07.09.2011-12:00:00 20.7980 07.09.2011-13:00:00 20.7745 07.09.2011-14:00:00 20.7546 07.09.2011-15:00:00 20.7239 07.09.2011-16:00:00 20.7021 07.09.2011-17:00:00 20.6840 07.09.2011-18:00:00 20.6696 07.09.2011-19:00:00 20.6533 07.09.2011-20:00:00 20.6388 07.09.2011-21:00:00 20.6316 07.09.2011-22:00:00 20.6189 07.09.2011-23:00:00 20.6062 07.10.2011-00:00:00 20.6008 07.10.2011-01:00:00 20.5917 07.10.2011-02:00:00 20.5755 07.10.2011-03:00:00 20.5700 07.10.2011-04:00:00 20.5592 07.10.2011-05:00:00 20.5556 07.10.2011-06:00:00 20.5465 07.10.2011-07:00:00 20.5320 07.10.2011-08:00:00 20.5194 07.10.2011-09:00:00 20.5085 07.10.2011-10:00:00 20.4886 07.10.2011-11:00:00 20.4723 07.10.2011-12:00:00 20.4434 07.10.2011-13:00:00 20.4108 07.10.2011-14:00:00 20.3981 07.10.2011-15:00:00 20.3655 07.10.2011-16:00:00 20.3511 07.10.2011-17:00:00 20.3275 07.10.2011-18:00:00 20.2986 07.10.2011-19:00:00 20.2877 07.10.2011-20:00:00 20.2805 07.10.2011-21:00:00 20.2696 07.10.2011-22:00:00 20.2570 07.10.2011-23:00:00 20.2497 07.11.2011-00:00:00 20.2371 07.11.2011-01:00:00 20.2353 07.11.2011-02:00:00 20.2334 07.11.2011-03:00:00 20.2262 07.11.2011-04:00:00 20.2172 07.11.2011-05:00:00 20.2045 07.11.2011-06:00:00 20.2009 07.11.2011-07:00:00 20.1864 07.11.2011-08:00:00 20.1755 07.11.2011-09:00:00 20.1556 07.11.2011-10:00:00 20.1412 07.11.2011-11:00:00 20.1194 07.11.2011-12:00:00 20.0995 07.11.2011-13:00:00 20.0724 07.11.2011-14:00:00 20.0543 07.11.2011-15:00:00 20.0362 07.11.2011-16:00:00 20.0235 07.11.2011-17:00:00 20.0072 07.11.2011-18:00:00 19.9928 07.11.2011-19:00:00 19.9837 07.11.2011-20:00:00 19.9819 07.11.2011-21:00:00 19.9729 07.11.2011-22:00:00 19.9638 07.11.2011-23:00:00 19.9548 07.12.2011-00:00:00 19.9493 07.12.2011-01:00:00 19.9421 07.12.2011-02:00:00 19.9349 07.12.2011-03:00:00 19.9276 07.12.2011-04:00:00 19.9222 07.12.2011-05:00:00 19.9113 07.12.2011-06:00:00 19.9041 07.12.2011-07:00:00 19.8878 07.12.2011-08:00:00 19.8788 07.12.2011-09:00:00 19.8697 07.12.2011-10:00:00 19.8643 07.12.2011-11:00:00 19.8516 07.12.2011-12:00:00 19.8317 07.12.2011-13:00:00 19.8208 07.12.2011-14:00:00 19.8064 07.12.2011-15:00:00 19.7937 07.12.2011-16:00:00 19.7828 07.12.2011-17:00:00 19.7738 07.12.2011-18:00:00 19.7593 07.12.2011-19:00:00 19.7539 07.12.2011-20:00:00 19.7231 07.12.2011-21:00:00 19.7141 07.12.2011-22:00:00 19.7014 07.12.2011-23:00:00 19.6869 07.13.2011-00:00:00 19.6851 07.13.2011-01:00:00 19.6688 07.13.2011-02:00:00 19.6652 07.13.2011-03:00:00 19.6562 07.13.2011-04:00:00 19.6507 07.13.2011-05:00:00 19.6399 07.13.2011-06:00:00 19.6254 07.13.2011-07:00:00 19.6127 07.13.2011-08:00:00 19.6073 07.13.2011-09:00:00 19.5946 07.13.2011-10:00:00 19.5802 07.13.2011-11:00:00 19.5566 07.13.2011-12:00:00 19.5404 07.13.2011-13:00:00 19.5259 07.13.2011-14:00:00 19.5168 07.13.2011-15:00:00 19.5042 07.13.2011-16:00:00 19.4879 07.13.2011-17:00:00 19.4734 07.13.2011-18:00:00 19.4680 07.13.2011-19:00:00 19.4535 07.13.2011-20:00:00 19.4444 07.13.2011-21:00:00 19.4716 07.13.2011-22:00:00 19.5349 07.13.2011-23:00:00 19.6127 07.14.2011-00:00:00 19.6779 07.14.2011-01:00:00 19.7503 07.14.2011-02:00:00 19.8082 07.14.2011-03:00:00 19.8534 07.14.2011-04:00:00 19.8806 07.14.2011-05:00:00 19.9095 07.14.2011-06:00:00 19.9258 07.14.2011-07:00:00 19.9439 07.14.2011-08:00:00 19.9529 07.14.2011-09:00:00 19.9638 07.14.2011-10:00:00 19.9819 07.14.2011-11:00:00 20.0109 07.14.2011-12:00:00 20.0452 07.14.2011-13:00:00 20.0778 07.14.2011-14:00:00 20.1086 07.14.2011-15:00:00 20.1393 07.14.2011-16:00:00 20.1412 07.14.2011-17:00:00 20.1375 07.14.2011-18:00:00 20.1339 07.14.2011-19:00:00 20.1212 07.14.2011-20:00:00 20.1158 07.14.2011-21:00:00 20.1158 07.14.2011-22:00:00 20.1104 07.14.2011-23:00:00 20.1050 07.15.2011-00:00:00 20.0995 07.15.2011-01:00:00 20.0959 07.15.2011-02:00:00 20.0851 07.15.2011-03:00:00 20.0742 07.15.2011-04:00:00 20.0670 07.15.2011-05:00:00 20.0543 07.15.2011-06:00:00 20.0489 07.15.2011-07:00:00 20.0434 07.15.2011-08:00:00 20.0290 07.15.2011-09:00:00 20.0109 07.15.2011-10:00:00 19.9964 07.15.2011-11:00:00 19.9765 07.15.2011-12:00:00 19.9602 07.15.2011-13:00:00 19.9349 07.15.2011-14:00:00 19.9095 07.15.2011-15:00:00 19.8950 07.15.2011-16:00:00 19.8751 07.15.2011-17:00:00 19.8643 07.15.2011-18:00:00 19.8480 07.15.2011-19:00:00 19.8371 07.15.2011-20:00:00 19.8263 07.15.2011-21:00:00 19.8136 07.15.2011-22:00:00 19.8082 07.15.2011-23:00:00 19.7991 07.16.2011-00:00:00 19.7883 07.16.2011-01:00:00 19.7828 07.16.2011-02:00:00 19.7738 07.16.2011-03:00:00 19.7647 07.16.2011-04:00:00 19.7629 07.16.2011-05:00:00 19.7575 07.16.2011-06:00:00 19.7467 07.16.2011-07:00:00 19.7485 07.16.2011-08:00:00 19.7611 07.16.2011-09:00:00 19.8208 07.16.2011-10:00:00 19.9077 07.16.2011-11:00:00 19.9765 07.16.2011-12:00:00 20.0072 07.16.2011-13:00:00 20.0090 07.16.2011-14:00:00 20.0090 07.16.2011-15:00:00 19.9982 07.16.2011-16:00:00 19.9855 07.16.2011-17:00:00 19.9801 07.16.2011-18:00:00 19.9747 07.16.2011-19:00:00 19.9765 07.16.2011-20:00:00 19.9674 07.16.2011-21:00:00 19.9620 07.16.2011-22:00:00 19.9548 07.16.2011-23:00:00 19.9475 07.17.2011-00:00:00 19.9475 07.17.2011-01:00:00 19.9367 07.17.2011-02:00:00 19.9421 07.17.2011-03:00:00 19.9403 07.17.2011-04:00:00 19.9421 07.17.2011-05:00:00 19.9330 07.17.2011-06:00:00 19.9204 07.17.2011-07:00:00 19.9149 07.17.2011-08:00:00 19.9131 07.17.2011-09:00:00 19.9041 07.17.2011-10:00:00 19.8788 07.17.2011-11:00:00 19.8552 07.17.2011-12:00:00 19.8408 07.17.2011-13:00:00 19.8281 07.17.2011-14:00:00 19.8082 07.17.2011-15:00:00 19.7901 07.17.2011-16:00:00 19.7756 07.17.2011-17:00:00 19.7557 07.17.2011-18:00:00 19.7448 07.17.2011-19:00:00 19.7340 07.17.2011-20:00:00 19.7249 07.17.2011-21:00:00 19.7087 07.17.2011-22:00:00 19.7032 07.17.2011-23:00:00 19.7087 07.18.2011-00:00:00 19.7105 07.18.2011-01:00:00 19.7123 07.18.2011-02:00:00 19.7231 07.18.2011-03:00:00 19.7448 07.18.2011-04:00:00 19.7448 07.18.2011-05:00:00 19.7539 07.18.2011-06:00:00 19.7485 07.18.2011-07:00:00 19.7340 07.18.2011-08:00:00 19.7213 07.18.2011-09:00:00 19.7141 07.18.2011-10:00:00 19.6924 07.18.2011-11:00:00 19.6652 07.18.2011-12:00:00 19.6544 07.18.2011-13:00:00 19.6435 07.18.2011-14:00:00 19.6254 07.18.2011-15:00:00 19.6145 07.18.2011-16:00:00 19.6001 07.18.2011-17:00:00 19.5910 07.18.2011-18:00:00 19.5765 07.18.2011-19:00:00 19.5675 07.18.2011-20:00:00 19.5621 07.18.2011-21:00:00 19.5530 07.18.2011-22:00:00 19.5440 07.18.2011-23:00:00 19.5313 07.19.2011-00:00:00 19.5313 07.19.2011-01:00:00 19.5223 07.19.2011-02:00:00 19.5114 07.19.2011-03:00:00 19.5096 07.19.2011-04:00:00 19.4987 07.19.2011-05:00:00 19.4897 07.19.2011-06:00:00 19.4824 07.19.2011-07:00:00 19.4698 07.19.2011-08:00:00 19.4571 07.19.2011-09:00:00 19.4481 07.19.2011-10:00:00 19.4336 07.19.2011-11:00:00 19.4173 07.19.2011-12:00:00 19.3956 07.19.2011-13:00:00 19.3847 07.19.2011-14:00:00 19.3666 07.19.2011-15:00:00 19.3576 07.19.2011-16:00:00 19.3449 07.19.2011-17:00:00 19.3341 07.19.2011-18:00:00 19.3178 07.19.2011-19:00:00 19.3069 07.19.2011-20:00:00 19.2997 07.19.2011-21:00:00 19.2942 07.19.2011-22:00:00 19.2834 07.19.2011-23:00:00 19.2780 07.20.2011-00:00:00 19.2725 07.20.2011-01:00:00 19.2653 07.20.2011-02:00:00 19.2562 07.20.2011-03:00:00 19.2490 07.20.2011-04:00:00 19.2400 07.20.2011-05:00:00 19.2345 07.20.2011-06:00:00 19.2237 07.20.2011-07:00:00 19.2219 07.20.2011-08:00:00 19.2182 07.20.2011-09:00:00 19.2092 07.20.2011-10:00:00 19.2074 07.20.2011-11:00:00 19.1947 07.20.2011-12:00:00 19.1820 07.20.2011-13:00:00 19.1712 07.20.2011-14:00:00 19.1567 07.20.2011-15:00:00 19.1422 07.20.2011-16:00:00 19.1332 07.20.2011-17:00:00 19.1169 07.20.2011-18:00:00 19.1042 07.20.2011-19:00:00 19.0934 07.20.2011-20:00:00 19.0843 07.20.2011-21:00:00 19.0753 07.20.2011-22:00:00 19.0699 07.20.2011-23:00:00 19.0662 07.21.2011-00:00:00 19.0608 07.21.2011-01:00:00 19.0481 07.21.2011-02:00:00 19.0409 07.21.2011-03:00:00 19.0373 07.21.2011-04:00:00 19.0264 07.21.2011-05:00:00 19.0210 07.21.2011-06:00:00 19.0156 07.21.2011-07:00:00 19.0174 07.21.2011-08:00:00 19.0355 07.21.2011-09:00:00 19.0373 07.21.2011-10:00:00 19.0300 07.21.2011-11:00:00 19.0282 07.21.2011-12:00:00 19.0192 07.21.2011-13:00:00 19.0065 07.21.2011-14:00:00 18.9993 07.21.2011-15:00:00 18.9848 07.21.2011-16:00:00 18.9721 07.21.2011-17:00:00 18.9649 07.21.2011-18:00:00 18.9522 07.21.2011-19:00:00 18.9432 07.21.2011-20:00:00 18.9377 07.21.2011-21:00:00 18.9269 07.21.2011-22:00:00 18.9215 07.21.2011-23:00:00 18.9124 07.22.2011-00:00:00 18.9052 07.22.2011-01:00:00 18.8979 07.22.2011-02:00:00 18.8871 07.22.2011-03:00:00 18.8817 07.22.2011-04:00:00 18.8798 07.22.2011-05:00:00 18.8744 07.22.2011-06:00:00 18.8654 07.22.2011-07:00:00 18.8491 07.22.2011-08:00:00 18.8364 07.22.2011-09:00:00 18.8165 07.22.2011-10:00:00 18.7984 07.22.2011-11:00:00 18.7839 07.22.2011-12:00:00 18.7713 07.22.2011-13:00:00 18.7622 07.22.2011-14:00:00 18.7532 07.22.2011-15:00:00 18.7477 07.22.2011-16:00:00 18.7278 07.22.2011-17:00:00 18.7152 07.22.2011-18:00:00 18.7079 07.22.2011-19:00:00 18.6989 07.22.2011-20:00:00 18.6916 07.22.2011-21:00:00 18.6826 07.22.2011-22:00:00 18.6772 07.22.2011-23:00:00 18.6645 07.23.2011-00:00:00 18.6627 07.23.2011-01:00:00 18.6536 07.23.2011-02:00:00 18.6518 07.23.2011-03:00:00 18.6482 07.23.2011-04:00:00 18.6374 07.23.2011-05:00:00 18.6265 07.23.2011-06:00:00 18.6229 07.23.2011-07:00:00 18.6102 07.23.2011-08:00:00 18.5939 07.23.2011-09:00:00 18.5686 07.23.2011-10:00:00 18.5505 07.23.2011-11:00:00 18.5360 07.23.2011-12:00:00 18.5161 07.23.2011-13:00:00 18.5016 07.23.2011-14:00:00 18.4799 07.23.2011-15:00:00 18.4564 07.23.2011-16:00:00 18.4528 07.23.2011-17:00:00 18.4292 07.23.2011-18:00:00 18.4148 07.23.2011-19:00:00 18.4057 07.23.2011-20:00:00 18.4039 07.23.2011-21:00:00 18.3912 07.23.2011-22:00:00 18.3912 07.23.2011-23:00:00 18.3750 07.24.2011-00:00:00 18.3641 07.24.2011-01:00:00 18.3569 07.24.2011-02:00:00 18.3460 07.24.2011-03:00:00 18.3370 07.24.2011-04:00:00 18.3315 07.24.2011-05:00:00 18.3315 07.24.2011-06:00:00 18.3189 07.24.2011-07:00:00 18.2990 07.24.2011-08:00:00 18.2917 07.24.2011-09:00:00 18.2772 07.24.2011-10:00:00 18.2736 07.24.2011-11:00:00 18.2591 07.24.2011-12:00:00 18.2465 07.24.2011-13:00:00 18.2410 07.24.2011-14:00:00 18.2320 07.24.2011-15:00:00 18.2175 07.24.2011-16:00:00 18.2103 07.24.2011-17:00:00 18.1976 07.24.2011-18:00:00 18.1831 07.24.2011-19:00:00 18.1741 07.24.2011-20:00:00 18.1723 07.24.2011-21:00:00 18.1705 07.24.2011-22:00:00 18.1632 07.24.2011-23:00:00 18.1614 07.25.2011-00:00:00 18.1542 07.25.2011-01:00:00 18.1397 07.25.2011-02:00:00 18.1325 07.25.2011-03:00:00 18.1270 07.25.2011-04:00:00 18.1234 07.25.2011-05:00:00 18.1107 07.25.2011-06:00:00 18.1035 07.25.2011-07:00:00 18.0999 07.25.2011-08:00:00 18.0890 07.25.2011-09:00:00 18.0818 07.25.2011-10:00:00 18.0709 07.25.2011-11:00:00 18.0528 07.25.2011-12:00:00 18.0420 07.25.2011-13:00:00 18.0185 07.25.2011-14:00:00 18.0058 07.25.2011-15:00:00 18.0076 07.25.2011-16:00:00 18.0040 07.25.2011-17:00:00 18.0094 07.25.2011-18:00:00 18.0130 07.25.2011-19:00:00 18.0112 07.25.2011-20:00:00 18.0347 07.25.2011-21:00:00 18.0565 07.25.2011-22:00:00 18.0655 07.25.2011-23:00:00 18.0637 07.26.2011-00:00:00 18.0655 07.26.2011-01:00:00 18.0619 07.26.2011-02:00:00 18.0619 07.26.2011-03:00:00 18.0547 07.26.2011-04:00:00 18.0528 07.26.2011-05:00:00 18.0456 07.26.2011-06:00:00 18.0366 07.26.2011-07:00:00 18.0329 07.26.2011-08:00:00 18.0257 07.26.2011-09:00:00 18.0203 07.26.2011-10:00:00 18.0130 07.26.2011-11:00:00 18.0022 07.26.2011-12:00:00 17.9949 07.26.2011-13:00:00 17.9768 07.26.2011-14:00:00 17.9587 07.26.2011-15:00:00 17.9497 07.26.2011-16:00:00 17.9334 07.26.2011-17:00:00 17.9207 07.26.2011-18:00:00 17.9026 07.26.2011-19:00:00 17.8972 07.26.2011-20:00:00 17.8864 07.26.2011-21:00:00 17.8809 07.26.2011-22:00:00 17.8719 07.26.2011-23:00:00 17.8574 07.27.2011-00:00:00 17.8484 07.27.2011-01:00:00 17.8447 07.27.2011-02:00:00 17.8375 07.27.2011-03:00:00 17.8393 07.27.2011-04:00:00 17.8284 07.27.2011-05:00:00 17.8248 07.27.2011-06:00:00 17.8140 07.27.2011-07:00:00 17.8013 07.27.2011-08:00:00 17.7778 07.27.2011-09:00:00 17.7669 07.27.2011-10:00:00 17.7488 07.27.2011-11:00:00 17.7380 07.27.2011-12:00:00 17.7289 07.27.2011-13:00:00 17.7090 07.27.2011-14:00:00 17.6945 07.27.2011-15:00:00 17.6855 07.27.2011-16:00:00 17.6782 07.27.2011-17:00:00 17.6620 07.27.2011-18:00:00 17.6457 07.27.2011-19:00:00 17.6312 07.27.2011-20:00:00 17.6240 07.27.2011-21:00:00 17.6149 07.27.2011-22:00:00 17.6131 07.27.2011-23:00:00 17.6004 07.28.2011-00:00:00 17.5878 07.28.2011-01:00:00 17.5823 07.28.2011-02:00:00 17.5679 07.28.2011-03:00:00 17.5624 07.28.2011-04:00:00 17.5588 07.28.2011-05:00:00 17.5498 07.28.2011-06:00:00 17.5407 07.28.2011-07:00:00 17.5262 07.28.2011-08:00:00 17.5226 07.28.2011-09:00:00 17.5136 07.28.2011-10:00:00 17.4937 07.28.2011-11:00:00 17.4738 07.28.2011-12:00:00 17.4611 07.28.2011-13:00:00 17.4358 07.28.2011-14:00:00 17.4122 07.28.2011-15:00:00 17.3941 07.28.2011-16:00:00 17.3869 07.28.2011-17:00:00 17.3706 07.28.2011-18:00:00 17.3598 07.28.2011-19:00:00 17.3471 07.28.2011-20:00:00 17.3417 07.28.2011-21:00:00 17.3398 07.28.2011-22:00:00 17.3308 07.28.2011-23:00:00 17.3254 07.29.2011-00:00:00 17.3199 07.29.2011-01:00:00 17.3091 07.29.2011-02:00:00 17.3037 07.29.2011-03:00:00 17.2982 07.29.2011-04:00:00 17.2892 07.29.2011-05:00:00 17.2874 07.29.2011-06:00:00 17.2729 07.29.2011-07:00:00 17.2675 07.29.2011-08:00:00 17.2584 07.29.2011-09:00:00 17.2476 07.29.2011-10:00:00 17.2295 07.29.2011-11:00:00 17.2240 07.29.2011-12:00:00 17.2150 07.29.2011-13:00:00 17.1969 07.29.2011-14:00:00 17.1842 07.29.2011-15:00:00 17.1716 07.29.2011-16:00:00 17.1553 07.29.2011-17:00:00 17.1390 07.29.2011-18:00:00 17.1299 07.29.2011-19:00:00 17.1209 07.29.2011-20:00:00 17.1191 07.29.2011-21:00:00 17.1191 07.29.2011-22:00:00 17.1155 07.29.2011-23:00:00 17.1082 07.30.2011-00:00:00 17.1100 07.30.2011-01:00:00 17.1064 07.30.2011-02:00:00 17.1028 07.30.2011-03:00:00 17.0992 07.30.2011-04:00:00 17.0955 07.30.2011-05:00:00 17.0883 07.30.2011-06:00:00 17.0793 07.30.2011-07:00:00 17.0666 07.30.2011-08:00:00 17.0612 07.30.2011-09:00:00 17.0503 07.30.2011-10:00:00 17.0358 07.30.2011-11:00:00 17.0250 07.30.2011-12:00:00 17.0105 07.30.2011-13:00:00 17.0033 07.30.2011-14:00:00 16.9852 07.30.2011-15:00:00 16.9707 07.30.2011-16:00:00 16.9526 07.30.2011-17:00:00 16.9417 07.30.2011-18:00:00 16.9345 07.30.2011-19:00:00 16.9254 07.30.2011-20:00:00 16.9254 07.30.2011-21:00:00 16.9200 07.30.2011-22:00:00 16.9110 07.30.2011-23:00:00 16.9110 07.31.2011-00:00:00 16.9055 07.31.2011-01:00:00 16.9001 07.31.2011-02:00:00 16.8947 07.31.2011-03:00:00 16.8929 07.31.2011-04:00:00 16.8911 07.31.2011-05:00:00 16.8784 07.31.2011-06:00:00 16.8712 07.31.2011-07:00:00 16.8657 07.31.2011-08:00:00 16.8585 07.31.2011-09:00:00 16.8549 07.31.2011-10:00:00 16.8368 07.31.2011-11:00:00 16.8295 07.31.2011-12:00:00 16.8132 07.31.2011-13:00:00 16.7988 07.31.2011-14:00:00 16.7861 07.31.2011-15:00:00 16.7843 07.31.2011-16:00:00 16.7771 07.31.2011-17:00:00 16.7626 07.31.2011-18:00:00 16.7517 07.31.2011-19:00:00 16.7391 07.31.2011-20:00:00 16.7372 07.31.2011-21:00:00 16.7318 07.31.2011-22:00:00 16.7282 07.31.2011-23:00:00 16.7228 08.01.2011-00:00:00 16.7191 08.01.2011-01:00:00 16.7137 08.01.2011-02:00:00 16.7065 08.01.2011-03:00:00 16.7010 08.01.2011-04:00:00 16.6938 08.01.2011-05:00:00 16.6884 08.01.2011-06:00:00 16.6830 08.01.2011-07:00:00 16.6685 08.01.2011-08:00:00 16.6522 08.01.2011-09:00:00 16.6359 08.01.2011-10:00:00 16.6124 08.01.2011-11:00:00 16.6033 08.01.2011-12:00:00 16.5979 08.01.2011-13:00:00 16.5834 08.01.2011-14:00:00 16.5708 08.01.2011-15:00:00 16.5563 08.01.2011-16:00:00 16.5436 08.01.2011-17:00:00 16.5309 08.01.2011-18:00:00 16.5219 08.01.2011-19:00:00 16.5147 08.01.2011-20:00:00 16.5074 08.01.2011-21:00:00 16.4984 08.01.2011-22:00:00 16.4875 08.01.2011-23:00:00 16.4803 08.02.2011-00:00:00 16.4730 08.02.2011-01:00:00 16.4694 08.02.2011-02:00:00 16.4640 08.02.2011-03:00:00 16.4604 08.02.2011-04:00:00 16.4495 08.02.2011-05:00:00 16.4441 08.02.2011-06:00:00 16.4260 08.02.2011-07:00:00 16.4169 08.02.2011-08:00:00 16.4115 08.02.2011-09:00:00 16.4007 08.02.2011-10:00:00 16.3916 08.02.2011-11:00:00 16.3807 08.02.2011-12:00:00 16.3590 08.02.2011-13:00:00 16.3500 08.02.2011-14:00:00 16.3319 08.02.2011-15:00:00 16.3210 08.02.2011-16:00:00 16.3084 08.02.2011-17:00:00 16.3084 08.02.2011-18:00:00 16.2993 08.02.2011-19:00:00 16.2939 08.02.2011-20:00:00 16.2885 08.02.2011-21:00:00 16.2830 08.02.2011-22:00:00 16.2758 08.02.2011-23:00:00 16.2685 08.03.2011-00:00:00 16.2613 08.03.2011-01:00:00 16.2595 08.03.2011-02:00:00 16.2577 08.03.2011-03:00:00 16.2541 08.03.2011-04:00:00 16.2486 08.03.2011-05:00:00 16.2396 08.03.2011-06:00:00 16.2360 08.03.2011-07:00:00 16.2287 08.03.2011-08:00:00 16.2179 08.03.2011-09:00:00 16.2088 08.03.2011-10:00:00 16.1889 08.03.2011-11:00:00 16.1763 08.03.2011-12:00:00 16.1672 08.03.2011-13:00:00 16.1509 08.03.2011-14:00:00 16.1437 08.03.2011-15:00:00 16.1202 08.03.2011-16:00:00 16.1093 08.03.2011-17:00:00 16.1039 08.03.2011-18:00:00 16.1003 08.03.2011-19:00:00 16.0930 08.03.2011-20:00:00 16.0858 08.03.2011-21:00:00 16.0785 08.03.2011-22:00:00 16.0767 08.03.2011-23:00:00 16.0767 08.04.2011-00:00:00 16.0713 08.04.2011-01:00:00 16.0641 08.04.2011-02:00:00 16.0604 08.04.2011-03:00:00 16.0586 08.04.2011-04:00:00 16.0532 08.04.2011-05:00:00 16.0442 08.04.2011-06:00:00 16.0387 08.04.2011-07:00:00 16.0242 08.04.2011-08:00:00 16.0080 08.04.2011-09:00:00 16.0025 08.04.2011-10:00:00 15.9881 08.04.2011-11:00:00 15.9790 08.04.2011-12:00:00 15.9718 08.04.2011-13:00:00 15.9555 08.04.2011-14:00:00 15.9464 08.04.2011-15:00:00 15.9410 08.04.2011-16:00:00 15.9374 08.04.2011-17:00:00 15.9229 08.04.2011-18:00:00 15.9157 08.04.2011-19:00:00 15.9102 08.04.2011-20:00:00 15.8940 08.04.2011-21:00:00 15.8849 08.04.2011-22:00:00 15.8759 08.04.2011-23:00:00 15.8686 08.05.2011-00:00:00 15.8686 08.05.2011-01:00:00 15.8614 08.05.2011-02:00:00 15.8560 08.05.2011-03:00:00 15.8505 08.05.2011-04:00:00 15.8487 08.05.2011-05:00:00 15.8469 08.05.2011-06:00:00 15.8433 08.05.2011-07:00:00 15.8397 08.05.2011-08:00:00 15.8306 08.05.2011-09:00:00 15.8288 08.05.2011-10:00:00 15.8198 08.05.2011-11:00:00 15.8071 08.05.2011-12:00:00 15.7926 08.05.2011-13:00:00 15.7781 08.05.2011-14:00:00 15.7637 08.05.2011-15:00:00 15.7492 08.05.2011-16:00:00 15.7419 08.05.2011-17:00:00 15.7365 08.05.2011-18:00:00 15.7257 08.05.2011-19:00:00 15.7202 08.05.2011-20:00:00 15.7112 08.05.2011-21:00:00 15.7021 08.05.2011-22:00:00 15.7021 08.05.2011-23:00:00 15.6913 08.06.2011-00:00:00 15.6822 08.06.2011-01:00:00 15.6822 08.06.2011-02:00:00 15.6750 08.06.2011-03:00:00 15.6732 08.06.2011-04:00:00 15.6696 08.06.2011-05:00:00 15.6659 08.06.2011-06:00:00 15.6623 08.06.2011-07:00:00 15.6533 08.06.2011-08:00:00 15.6406 08.06.2011-09:00:00 15.6316 08.06.2011-10:00:00 15.6153 08.06.2011-11:00:00 15.6026 08.06.2011-12:00:00 15.5809 08.06.2011-13:00:00 15.5537 08.06.2011-14:00:00 15.5375 08.06.2011-15:00:00 15.5230 08.06.2011-16:00:00 15.5139 08.06.2011-17:00:00 15.4995 08.06.2011-18:00:00 15.4940 08.06.2011-19:00:00 15.4832 08.06.2011-20:00:00 15.4814 08.06.2011-21:00:00 15.4759 08.06.2011-22:00:00 15.4687 08.06.2011-23:00:00 15.4633 08.07.2011-00:00:00 15.4596 08.07.2011-01:00:00 15.4578 08.07.2011-02:00:00 15.4542 08.07.2011-03:00:00 15.4542 08.07.2011-04:00:00 15.4524 08.07.2011-05:00:00 15.4488 08.07.2011-06:00:00 15.4415 08.07.2011-07:00:00 15.4307 08.07.2011-08:00:00 15.4216 08.07.2011-09:00:00 15.4054 08.07.2011-10:00:00 15.3981 08.07.2011-11:00:00 15.3836 08.07.2011-12:00:00 15.3637 08.07.2011-13:00:00 15.3474 08.07.2011-14:00:00 15.3330 08.07.2011-15:00:00 15.3203 08.07.2011-16:00:00 15.3076 08.07.2011-17:00:00 15.2913 08.07.2011-18:00:00 15.2841 08.07.2011-19:00:00 15.2751 08.07.2011-20:00:00 15.2769 08.07.2011-21:00:00 15.2696 08.07.2011-22:00:00 15.2660 08.07.2011-23:00:00 15.2606 08.08.2011-00:00:00 15.2606 08.08.2011-01:00:00 15.2552 08.08.2011-02:00:00 15.2552 08.08.2011-03:00:00 15.2533 08.08.2011-04:00:00 15.2552 08.08.2011-05:00:00 15.2497 08.08.2011-06:00:00 15.2479 08.08.2011-07:00:00 15.2479 08.08.2011-08:00:00 15.2389 08.08.2011-09:00:00 15.2262 08.08.2011-10:00:00 15.2099 08.08.2011-11:00:00 15.1954 08.08.2011-12:00:00 15.1846 08.08.2011-13:00:00 15.1792 08.08.2011-14:00:00 15.1665 08.08.2011-15:00:00 15.1574 08.08.2011-16:00:00 15.1466 08.08.2011-17:00:00 15.1412 08.08.2011-18:00:00 15.1339 08.08.2011-19:00:00 15.1285 08.08.2011-20:00:00 15.1212 08.08.2011-21:00:00 15.1194 08.08.2011-22:00:00 15.1158 08.08.2011-23:00:00 15.1086 08.09.2011-00:00:00 15.1068 08.09.2011-01:00:00 15.0995 08.09.2011-02:00:00 15.0959 08.09.2011-03:00:00 15.0887 08.09.2011-04:00:00 15.0851 08.09.2011-05:00:00 15.0742 08.09.2011-06:00:00 15.0688 08.09.2011-07:00:00 15.0670 08.09.2011-08:00:00 15.0597 08.09.2011-09:00:00 15.0543 08.09.2011-10:00:00 15.0452 08.09.2011-11:00:00 15.0235 08.09.2011-12:00:00 15.0199 08.09.2011-13:00:00 15.0072 08.09.2011-14:00:00 14.9928 08.09.2011-15:00:00 14.9801 08.09.2011-16:00:00 14.9566 08.09.2011-17:00:00 14.9530 08.09.2011-18:00:00 14.9511 08.09.2011-19:00:00 14.9439 08.09.2011-20:00:00 14.9421 08.09.2011-21:00:00 14.9403 08.09.2011-22:00:00 14.9385 08.09.2011-23:00:00 14.9349 08.10.2011-00:00:00 14.9294 08.10.2011-01:00:00 14.9258 08.10.2011-02:00:00 14.9258 08.10.2011-03:00:00 14.9240 08.10.2011-04:00:00 14.9204 08.10.2011-05:00:00 14.9149 08.10.2011-06:00:00 14.9059 08.10.2011-07:00:00 14.9005 08.10.2011-08:00:00 14.8950 08.10.2011-09:00:00 14.8842 08.10.2011-10:00:00 14.8751 08.10.2011-11:00:00 14.8643 08.10.2011-12:00:00 14.8570 08.10.2011-13:00:00 14.8462 08.10.2011-14:00:00 14.8299 08.10.2011-15:00:00 14.8082 08.10.2011-16:00:00 14.7955 08.10.2011-17:00:00 14.7847 08.10.2011-18:00:00 14.7792 08.10.2011-19:00:00 14.7611 08.10.2011-20:00:00 14.7575 08.10.2011-21:00:00 14.7503 08.10.2011-22:00:00 14.7467 08.10.2011-23:00:00 14.7394 08.11.2011-00:00:00 14.7340 08.11.2011-01:00:00 14.7213 08.11.2011-02:00:00 14.7177 08.11.2011-03:00:00 14.7159 08.11.2011-04:00:00 14.7159 08.11.2011-05:00:00 14.7141 08.11.2011-06:00:00 14.7087 08.11.2011-07:00:00 14.7050 08.11.2011-08:00:00 14.6996 08.11.2011-09:00:00 14.6906 08.11.2011-10:00:00 14.6815 08.11.2011-11:00:00 14.6616 08.11.2011-12:00:00 14.6471 08.11.2011-13:00:00 14.6326 08.11.2011-14:00:00 14.6254 08.11.2011-15:00:00 14.6109 08.11.2011-16:00:00 14.6019 08.11.2011-17:00:00 14.5928 08.11.2011-18:00:00 14.5838 08.11.2011-19:00:00 14.5729 08.11.2011-20:00:00 14.5693 08.11.2011-21:00:00 14.5639 08.11.2011-22:00:00 14.5585 08.11.2011-23:00:00 14.5603 08.12.2011-00:00:00 14.5530 08.12.2011-01:00:00 14.5512 08.12.2011-02:00:00 14.5512 08.12.2011-03:00:00 14.5440 08.12.2011-04:00:00 14.5422 08.12.2011-05:00:00 14.5367 08.12.2011-06:00:00 14.5313 08.12.2011-07:00:00 14.5223 08.12.2011-08:00:00 14.5078 08.12.2011-09:00:00 14.4969 08.12.2011-10:00:00 14.4861 08.12.2011-11:00:00 14.4770 08.12.2011-12:00:00 14.4625 08.12.2011-13:00:00 14.4481 08.12.2011-14:00:00 14.4408 08.12.2011-15:00:00 14.4354 08.12.2011-16:00:00 14.4245 08.12.2011-17:00:00 14.4137 08.12.2011-18:00:00 14.4101 08.12.2011-19:00:00 14.4083 08.12.2011-20:00:00 14.4064 08.12.2011-21:00:00 14.4010 08.12.2011-22:00:00 14.3992 08.12.2011-23:00:00 14.3938 08.13.2011-00:00:00 14.3902 08.13.2011-01:00:00 14.3883 08.13.2011-02:00:00 14.3865 08.13.2011-03:00:00 14.3829 08.13.2011-04:00:00 14.3793 08.13.2011-05:00:00 14.3775 08.13.2011-06:00:00 14.3757 08.13.2011-07:00:00 14.3648 08.13.2011-08:00:00 14.3540 08.13.2011-09:00:00 14.3377 08.13.2011-10:00:00 14.3268 08.13.2011-11:00:00 14.3196 08.13.2011-12:00:00 14.2997 08.13.2011-13:00:00 14.2798 08.13.2011-14:00:00 14.2689 08.13.2011-15:00:00 14.2562 08.13.2011-16:00:00 14.2436 08.13.2011-17:00:00 14.2255 08.13.2011-18:00:00 14.2182 08.13.2011-19:00:00 14.2128 08.13.2011-20:00:00 14.2092 08.13.2011-21:00:00 14.2056 08.13.2011-22:00:00 14.2001 08.13.2011-23:00:00 14.2001 08.14.2011-00:00:00 14.1965 08.14.2011-01:00:00 14.1929 08.14.2011-02:00:00 14.1929 08.14.2011-03:00:00 14.1911 08.14.2011-04:00:00 14.1911 08.14.2011-05:00:00 14.1893 08.14.2011-06:00:00 14.1839 08.14.2011-07:00:00 14.1839 08.14.2011-08:00:00 14.1766 08.14.2011-09:00:00 14.1730 08.14.2011-10:00:00 14.1640 08.14.2011-11:00:00 14.1477 08.14.2011-12:00:00 14.1404 08.14.2011-13:00:00 14.1332 08.14.2011-14:00:00 14.1241 08.14.2011-15:00:00 14.1133 08.14.2011-16:00:00 14.1006 08.14.2011-17:00:00 14.0879 08.14.2011-18:00:00 14.0843 08.14.2011-19:00:00 14.0771 08.14.2011-20:00:00 14.0699 08.14.2011-21:00:00 14.0680 08.14.2011-22:00:00 14.0662 08.14.2011-23:00:00 14.0608 08.15.2011-00:00:00 14.0608 08.15.2011-01:00:00 14.0536 08.15.2011-02:00:00 14.0536 08.15.2011-03:00:00 14.0536 08.15.2011-04:00:00 14.0536 08.15.2011-05:00:00 14.0518 08.15.2011-06:00:00 14.0445 08.15.2011-07:00:00 14.0445 08.15.2011-08:00:00 14.0427 08.15.2011-09:00:00 14.0355 08.15.2011-10:00:00 14.0210 08.15.2011-11:00:00 14.0083 08.15.2011-12:00:00 13.9920 08.15.2011-13:00:00 13.9812 08.15.2011-14:00:00 13.9739 08.15.2011-15:00:00 13.9721 08.15.2011-16:00:00 13.9613 08.15.2011-17:00:00 13.9486 08.15.2011-18:00:00 13.9432 08.15.2011-19:00:00 13.9414 08.15.2011-20:00:00 13.9323 08.15.2011-21:00:00 13.9323 08.15.2011-22:00:00 13.9323 08.15.2011-23:00:00 13.9287 08.16.2011-00:00:00 13.9287 08.16.2011-01:00:00 13.9269 08.16.2011-02:00:00 13.9251 08.16.2011-03:00:00 13.9251 08.16.2011-04:00:00 13.9178 08.16.2011-05:00:00 13.9178 08.16.2011-06:00:00 13.9160 08.16.2011-07:00:00 13.9088 08.16.2011-08:00:00 13.9016 08.16.2011-09:00:00 13.8979 08.16.2011-10:00:00 13.8817 08.16.2011-11:00:00 13.8636 08.16.2011-12:00:00 13.8563 08.16.2011-13:00:00 13.8509 08.16.2011-14:00:00 13.8473 08.16.2011-15:00:00 13.8382 08.16.2011-16:00:00 13.8292 08.16.2011-17:00:00 13.8256 08.16.2011-18:00:00 13.8147 08.16.2011-19:00:00 13.8147 08.16.2011-20:00:00 13.8075 08.16.2011-21:00:00 13.8020 08.16.2011-22:00:00 13.7966 08.16.2011-23:00:00 13.7948 08.17.2011-00:00:00 13.7930 08.17.2011-01:00:00 13.7912 08.17.2011-02:00:00 13.7803 08.17.2011-03:00:00 13.7785 08.17.2011-04:00:00 13.7785 08.17.2011-05:00:00 13.7749 08.17.2011-06:00:00 13.7731 08.17.2011-07:00:00 13.7658 08.17.2011-08:00:00 13.7514 08.17.2011-09:00:00 13.7405 08.17.2011-10:00:00 13.7188 08.17.2011-11:00:00 13.7079 08.17.2011-12:00:00 13.6934 08.17.2011-13:00:00 13.6844 08.17.2011-14:00:00 13.6754 08.17.2011-15:00:00 13.6663 08.17.2011-16:00:00 13.6554 08.17.2011-17:00:00 13.6500 08.17.2011-18:00:00 13.6337 08.17.2011-19:00:00 13.6374 08.17.2011-20:00:00 13.6392 08.17.2011-21:00:00 13.6337 08.17.2011-22:00:00 13.6319 08.17.2011-23:00:00 13.6265 08.18.2011-00:00:00 13.6247 08.18.2011-01:00:00 13.6229 08.18.2011-02:00:00 13.6211 08.18.2011-03:00:00 13.6156 08.18.2011-04:00:00 13.6174 08.18.2011-05:00:00 13.6102 08.18.2011-06:00:00 13.5993 08.18.2011-07:00:00 13.5921 08.18.2011-08:00:00 13.5831 08.18.2011-09:00:00 13.5740 08.18.2011-10:00:00 13.5632 08.18.2011-11:00:00 13.5595 08.18.2011-12:00:00 13.5487 08.18.2011-13:00:00 13.5360 08.18.2011-14:00:00 13.5288 08.18.2011-15:00:00 13.5215 08.18.2011-16:00:00 13.5179 08.18.2011-17:00:00 13.5125 08.18.2011-18:00:00 13.5143 08.18.2011-19:00:00 13.5125 08.18.2011-20:00:00 13.5125 08.18.2011-21:00:00 13.5107 08.18.2011-22:00:00 13.5107 08.18.2011-23:00:00 13.5052 08.19.2011-00:00:00 13.4998 08.19.2011-01:00:00 13.4980 08.19.2011-02:00:00 13.4926 08.19.2011-03:00:00 13.4872 08.19.2011-04:00:00 13.4853 08.19.2011-05:00:00 13.4835 08.19.2011-06:00:00 13.4799 08.19.2011-07:00:00 13.4745 08.19.2011-08:00:00 13.4672 08.19.2011-09:00:00 13.4600 08.19.2011-10:00:00 13.4510 08.19.2011-11:00:00 13.4383 08.19.2011-12:00:00 13.4292 08.19.2011-13:00:00 13.4148 08.19.2011-14:00:00 13.4075 08.19.2011-15:00:00 13.4003 08.19.2011-16:00:00 13.3931 08.19.2011-17:00:00 13.3894 08.19.2011-18:00:00 13.3894 08.19.2011-19:00:00 13.3967 08.19.2011-20:00:00 13.3967 08.19.2011-21:00:00 13.3949 08.19.2011-22:00:00 13.3912 08.19.2011-23:00:00 13.3858 08.20.2011-00:00:00 13.3858 08.20.2011-01:00:00 13.3876 08.20.2011-02:00:00 13.3840 08.20.2011-03:00:00 13.3840 08.20.2011-04:00:00 13.3768 08.20.2011-05:00:00 13.3713 08.20.2011-06:00:00 13.3641 08.20.2011-07:00:00 13.3514 08.20.2011-08:00:00 13.3388 08.20.2011-09:00:00 13.3351 08.20.2011-10:00:00 13.3279 08.20.2011-11:00:00 13.3207 08.20.2011-12:00:00 13.3116 08.20.2011-13:00:00 13.2971 08.20.2011-14:00:00 13.2917 08.20.2011-15:00:00 13.2953 08.20.2011-16:00:00 13.2827 08.20.2011-17:00:00 13.2700 08.20.2011-18:00:00 13.2646 08.20.2011-19:00:00 13.2609 08.20.2011-20:00:00 13.2573 08.20.2011-21:00:00 13.2537 08.20.2011-22:00:00 13.2483 08.20.2011-23:00:00 13.2465 08.21.2011-00:00:00 13.2483 08.21.2011-01:00:00 13.2483 08.21.2011-02:00:00 13.2447 08.21.2011-03:00:00 13.2447 08.21.2011-04:00:00 13.2392 08.21.2011-05:00:00 13.2392 08.21.2011-06:00:00 13.2266 08.21.2011-07:00:00 13.2175 08.21.2011-08:00:00 13.2067 08.21.2011-09:00:00 13.1994 08.21.2011-10:00:00 13.1904 08.21.2011-11:00:00 13.1831 08.21.2011-12:00:00 13.1759 08.21.2011-13:00:00 13.1668 08.21.2011-14:00:00 13.1632 08.21.2011-15:00:00 13.1560 08.21.2011-16:00:00 13.1542 08.21.2011-17:00:00 13.1469 08.21.2011-18:00:00 13.1397 08.21.2011-19:00:00 13.1433 08.21.2011-20:00:00 13.1361 08.21.2011-21:00:00 13.1361 08.21.2011-22:00:00 13.1343 08.21.2011-23:00:00 13.1343 08.22.2011-00:00:00 13.1361 08.22.2011-01:00:00 13.1343 08.22.2011-02:00:00 13.1361 08.22.2011-03:00:00 13.1361 08.22.2011-04:00:00 13.1307 08.22.2011-05:00:00 13.1252 08.22.2011-06:00:00 13.1234 08.22.2011-07:00:00 13.1071 08.22.2011-08:00:00 13.1017 08.22.2011-09:00:00 13.0981 08.22.2011-10:00:00 13.0963 08.22.2011-11:00:00 13.0908 08.22.2011-12:00:00 13.0800 08.22.2011-13:00:00 13.0691 08.22.2011-14:00:00 13.0637 08.22.2011-15:00:00 13.0583 08.22.2011-16:00:00 13.0510 08.22.2011-17:00:00 13.0474 08.22.2011-18:00:00 13.0402 08.22.2011-19:00:00 13.0420 08.22.2011-20:00:00 13.0420 08.22.2011-21:00:00 13.0402 08.22.2011-22:00:00 13.0420 08.22.2011-23:00:00 13.0420 08.23.2011-00:00:00 13.0384 08.23.2011-01:00:00 13.0402 08.23.2011-02:00:00 13.0420 08.23.2011-03:00:00 13.0474 08.23.2011-04:00:00 13.0673 08.23.2011-05:00:00 13.0836 08.23.2011-06:00:00 13.0836 08.23.2011-07:00:00 13.0764 08.23.2011-08:00:00 13.0890 08.23.2011-09:00:00 13.0981 08.23.2011-10:00:00 13.0963 08.23.2011-11:00:00 13.0945 08.23.2011-12:00:00 13.0818 08.23.2011-13:00:00 13.0764 08.23.2011-14:00:00 13.0764 08.23.2011-15:00:00 13.0583 08.23.2011-16:00:00 13.0565 08.23.2011-17:00:00 13.0547 08.23.2011-18:00:00 13.0510 08.23.2011-19:00:00 13.0474 08.23.2011-20:00:00 13.0492 08.23.2011-21:00:00 13.0492 08.23.2011-22:00:00 13.0438 08.23.2011-23:00:00 13.0402 08.24.2011-00:00:00 13.0402 08.24.2011-01:00:00 13.0366 08.24.2011-02:00:00 13.0384 08.24.2011-03:00:00 13.0366 08.24.2011-04:00:00 13.0384 08.24.2011-05:00:00 13.0347 08.24.2011-06:00:00 13.0293 08.24.2011-07:00:00 13.0221 08.24.2011-08:00:00 13.0185 08.24.2011-09:00:00 13.0130 08.24.2011-10:00:00 13.0040 08.24.2011-11:00:00 12.9913 08.24.2011-12:00:00 12.9805 08.24.2011-13:00:00 12.9768 08.24.2011-14:00:00 12.9660 08.24.2011-15:00:00 12.9569 08.24.2011-16:00:00 12.9479 08.24.2011-17:00:00 12.9406 08.24.2011-18:00:00 12.9388 08.24.2011-19:00:00 12.9352 08.24.2011-20:00:00 12.9352 08.24.2011-21:00:00 12.9370 08.24.2011-22:00:00 12.9370 08.24.2011-23:00:00 12.9316 08.25.2011-00:00:00 12.9316 08.25.2011-01:00:00 12.9225 08.25.2011-02:00:00 12.9225 08.25.2011-03:00:00 12.9225 08.25.2011-04:00:00 12.9189 08.25.2011-05:00:00 12.9207 08.25.2011-06:00:00 12.9135 08.25.2011-07:00:00 12.9045 08.25.2011-08:00:00 12.8954 08.25.2011-09:00:00 12.8882 08.25.2011-10:00:00 12.8809 08.25.2011-11:00:00 12.8664 08.25.2011-12:00:00 12.8556 08.25.2011-13:00:00 12.8556 08.25.2011-14:00:00 12.8556 08.25.2011-15:00:00 12.8502 08.25.2011-16:00:00 12.8411 08.25.2011-17:00:00 12.8357 08.25.2011-18:00:00 12.8339 08.25.2011-19:00:00 12.8339 08.25.2011-20:00:00 12.8248 08.25.2011-21:00:00 12.8266 08.25.2011-22:00:00 12.8194 08.25.2011-23:00:00 12.8122 08.26.2011-00:00:00 12.8067 08.26.2011-01:00:00 12.8049 08.26.2011-02:00:00 12.7995 08.26.2011-03:00:00 12.7995 08.26.2011-04:00:00 12.7959 08.26.2011-05:00:00 12.7941 08.26.2011-06:00:00 12.7904 08.26.2011-07:00:00 12.7850 08.26.2011-08:00:00 12.7814 08.26.2011-09:00:00 12.7778 08.26.2011-10:00:00 12.7742 08.26.2011-11:00:00 12.7687 08.26.2011-12:00:00 12.7579 08.26.2011-13:00:00 12.7524 08.26.2011-14:00:00 12.7470 08.26.2011-15:00:00 12.7362 08.26.2011-16:00:00 12.7271 08.26.2011-17:00:00 12.7199 08.26.2011-18:00:00 12.7163 08.26.2011-19:00:00 12.7181 08.26.2011-20:00:00 12.7090 08.26.2011-21:00:00 12.7072 08.26.2011-22:00:00 12.7072 08.26.2011-23:00:00 12.7036 08.27.2011-00:00:00 12.7036 08.27.2011-01:00:00 12.7036 08.27.2011-02:00:00 12.7036 08.27.2011-03:00:00 12.7018 08.27.2011-04:00:00 12.7000 08.27.2011-05:00:00 12.7000 08.27.2011-06:00:00 12.6927 08.27.2011-07:00:00 12.6891 08.27.2011-08:00:00 12.6764 08.27.2011-09:00:00 12.6674 08.27.2011-10:00:00 12.6620 08.27.2011-11:00:00 12.6565 08.27.2011-12:00:00 12.6511 08.27.2011-13:00:00 12.6457 08.27.2011-14:00:00 12.6384 08.27.2011-15:00:00 12.6366 08.27.2011-16:00:00 12.6240 08.27.2011-17:00:00 12.6131 08.27.2011-18:00:00 12.6059 08.27.2011-19:00:00 12.6041 08.27.2011-20:00:00 12.6004 08.27.2011-21:00:00 12.6022 08.27.2011-22:00:00 12.5986 08.27.2011-23:00:00 12.5914 08.28.2011-00:00:00 12.5860 08.28.2011-01:00:00 12.5841 08.28.2011-02:00:00 12.5805 08.28.2011-03:00:00 12.5733 08.28.2011-04:00:00 12.5715 08.28.2011-05:00:00 12.5697 08.28.2011-06:00:00 12.5697 08.28.2011-07:00:00 12.5588 08.28.2011-08:00:00 12.5480 08.28.2011-09:00:00 12.5299 08.28.2011-10:00:00 12.5136 08.28.2011-11:00:00 12.5027 08.28.2011-12:00:00 12.4955 08.28.2011-13:00:00 12.4882 08.28.2011-14:00:00 12.4846 08.28.2011-15:00:00 12.4810 08.28.2011-16:00:00 12.4792 08.28.2011-17:00:00 12.4720 08.28.2011-18:00:00 12.4701 08.28.2011-19:00:00 12.4665 08.28.2011-20:00:00 12.4611 08.28.2011-21:00:00 12.4575 08.28.2011-22:00:00 12.4520 08.28.2011-23:00:00 12.4502 08.29.2011-00:00:00 12.4484 08.29.2011-01:00:00 12.4430 08.29.2011-02:00:00 12.4466 08.29.2011-03:00:00 12.4484 08.29.2011-04:00:00 12.4484 08.29.2011-05:00:00 12.4484 08.29.2011-06:00:00 12.4430 08.29.2011-07:00:00 12.4376 08.29.2011-08:00:00 12.4339 08.29.2011-09:00:00 12.4303 08.29.2011-10:00:00 12.4249 08.29.2011-11:00:00 12.4177 08.29.2011-12:00:00 12.4140 08.29.2011-13:00:00 12.4086 08.29.2011-14:00:00 12.4050 08.29.2011-15:00:00 12.3959 08.29.2011-16:00:00 12.3923 08.29.2011-17:00:00 12.3851 08.29.2011-18:00:00 12.3778 08.29.2011-19:00:00 12.3742 08.29.2011-20:00:00 12.3706 08.29.2011-21:00:00 12.3670 08.29.2011-22:00:00 12.3652 08.29.2011-23:00:00 12.3579 08.30.2011-00:00:00 12.3579 08.30.2011-01:00:00 12.3561 08.30.2011-02:00:00 12.3507 08.30.2011-03:00:00 12.3489 08.30.2011-04:00:00 12.3471 08.30.2011-05:00:00 12.3453 08.30.2011-06:00:00 12.3435 08.30.2011-07:00:00 12.3398 08.30.2011-08:00:00 12.3380 08.30.2011-09:00:00 12.3362 08.30.2011-10:00:00 12.3326 08.30.2011-11:00:00 12.3272 08.30.2011-12:00:00 12.3218 08.30.2011-13:00:00 12.3181 08.30.2011-14:00:00 12.3055 08.30.2011-15:00:00 12.3000 08.30.2011-16:00:00 12.2874 08.30.2011-17:00:00 12.2801 08.30.2011-18:00:00 12.2747 08.30.2011-19:00:00 12.2765 08.30.2011-20:00:00 12.2765 08.30.2011-21:00:00 12.2747 08.30.2011-22:00:00 12.2729 08.30.2011-23:00:00 12.2693 08.31.2011-00:00:00 12.2693 08.31.2011-01:00:00 12.2693 08.31.2011-02:00:00 12.2693 08.31.2011-03:00:00 12.2729 08.31.2011-04:00:00 12.2747 08.31.2011-05:00:00 12.2729 08.31.2011-06:00:00 12.2657 08.31.2011-07:00:00 12.2602 08.31.2011-08:00:00 12.2566 08.31.2011-09:00:00 12.2494 08.31.2011-10:00:00 12.2439 08.31.2011-11:00:00 12.2367 08.31.2011-12:00:00 12.2349 08.31.2011-13:00:00 12.2222 08.31.2011-14:00:00 12.2150 08.31.2011-15:00:00 12.2077 08.31.2011-16:00:00 12.1951 08.31.2011-17:00:00 12.1896 08.31.2011-18:00:00 12.1896 08.31.2011-19:00:00 12.1878 08.31.2011-20:00:00 12.1860 08.31.2011-21:00:00 12.1860 08.31.2011-22:00:00 12.1842 08.31.2011-23:00:00 12.1824 09.01.2011-00:00:00 12.1824 09.01.2011-01:00:00 12.1842 09.01.2011-02:00:00 12.1788 09.01.2011-03:00:00 12.1770 09.01.2011-04:00:00 12.1770 09.01.2011-05:00:00 12.1770 09.01.2011-06:00:00 12.1770 09.01.2011-07:00:00 12.1716 09.01.2011-08:00:00 12.1716 09.01.2011-09:00:00 12.1679 09.01.2011-10:00:00 12.1643 09.01.2011-11:00:00 12.1625 09.01.2011-12:00:00 12.1516 09.01.2011-13:00:00 12.1444 09.01.2011-14:00:00 12.1372 09.01.2011-15:00:00 12.1281 09.01.2011-16:00:00 12.1155 09.01.2011-17:00:00 12.1082 09.01.2011-18:00:00 12.1028 09.01.2011-19:00:00 12.1046 09.01.2011-20:00:00 12.1046 09.01.2011-21:00:00 12.0992 09.01.2011-22:00:00 12.0974 09.01.2011-23:00:00 12.0992 09.02.2011-00:00:00 12.0955 09.02.2011-01:00:00 12.0955 09.02.2011-02:00:00 12.0992 09.02.2011-03:00:00 12.0974 09.02.2011-04:00:00 12.0937 09.02.2011-05:00:00 12.0901 09.02.2011-06:00:00 12.0901 09.02.2011-07:00:00 12.0811 09.02.2011-08:00:00 12.0793 09.02.2011-09:00:00 12.0684 09.02.2011-10:00:00 12.0575 09.02.2011-11:00:00 12.0539 09.02.2011-12:00:00 12.0503 09.02.2011-13:00:00 12.0394 09.02.2011-14:00:00 12.0322 09.02.2011-15:00:00 12.0304 09.02.2011-16:00:00 12.0250 09.02.2011-17:00:00 12.0232 09.02.2011-18:00:00 12.0177 09.02.2011-19:00:00 12.0195 09.02.2011-20:00:00 12.0177 09.02.2011-21:00:00 12.0177 09.02.2011-22:00:00 12.0159 09.02.2011-23:00:00 12.0105 09.03.2011-00:00:00 12.0087 09.03.2011-01:00:00 12.0051 09.03.2011-02:00:00 11.9978 09.03.2011-03:00:00 11.9978 09.03.2011-04:00:00 11.9978 09.03.2011-05:00:00 11.9888 09.03.2011-06:00:00 11.9852 09.03.2011-07:00:00 11.9761 09.03.2011-08:00:00 11.9743 09.03.2011-09:00:00 11.9671 09.03.2011-10:00:00 11.9653 09.03.2011-11:00:00 11.9598 09.03.2011-12:00:00 11.9562 09.03.2011-13:00:00 11.9544 09.03.2011-14:00:00 11.9490 09.03.2011-15:00:00 11.9417 09.03.2011-16:00:00 11.9381 09.03.2011-17:00:00 11.9273 09.03.2011-18:00:00 11.9146 09.03.2011-19:00:00 11.9146 09.03.2011-20:00:00 11.9128 09.03.2011-21:00:00 11.9001 09.03.2011-22:00:00 11.8965 09.03.2011-23:00:00 11.8947 09.04.2011-00:00:00 11.8947 09.04.2011-01:00:00 11.8929 09.04.2011-02:00:00 11.8929 09.04.2011-03:00:00 11.8911 09.04.2011-04:00:00 11.8838 09.04.2011-05:00:00 11.8784 09.04.2011-06:00:00 11.8784 09.04.2011-07:00:00 11.8766 09.04.2011-08:00:00 11.8730 09.04.2011-09:00:00 11.8730 09.04.2011-10:00:00 11.8657 09.04.2011-11:00:00 11.8585 09.04.2011-12:00:00 11.8494 09.04.2011-13:00:00 11.8440 09.04.2011-14:00:00 11.8386 09.04.2011-15:00:00 11.8368 09.04.2011-16:00:00 11.8368 09.04.2011-17:00:00 11.8259 09.04.2011-18:00:00 11.8241 09.04.2011-19:00:00 11.8259 09.04.2011-20:00:00 11.8259 09.04.2011-21:00:00 11.8223 09.04.2011-22:00:00 11.8223 09.04.2011-23:00:00 11.8223 09.05.2011-00:00:00 11.8223 09.05.2011-01:00:00 11.8241 09.05.2011-02:00:00 11.8277 09.05.2011-03:00:00 11.8277 09.05.2011-04:00:00 11.8223 09.05.2011-05:00:00 11.8205 09.05.2011-06:00:00 11.8223 09.05.2011-07:00:00 11.8223 09.05.2011-08:00:00 11.8151 09.05.2011-09:00:00 11.8132 09.05.2011-10:00:00 11.8042 09.05.2011-11:00:00 11.7915 09.05.2011-12:00:00 11.7807 09.05.2011-13:00:00 11.7771 09.05.2011-14:00:00 11.7734 09.05.2011-15:00:00 11.7662 09.05.2011-16:00:00 11.7608 09.05.2011-17:00:00 11.7608 09.05.2011-18:00:00 11.7571 09.05.2011-19:00:00 11.7553 09.05.2011-20:00:00 11.7553 09.05.2011-21:00:00 11.7499 09.05.2011-22:00:00 11.7463 09.05.2011-23:00:00 11.7427 09.06.2011-00:00:00 11.7427 09.06.2011-01:00:00 11.7427 09.06.2011-02:00:00 11.7391 09.06.2011-03:00:00 11.7372 09.06.2011-04:00:00 11.7372 09.06.2011-05:00:00 11.7372 09.06.2011-06:00:00 11.7391 09.06.2011-07:00:00 11.7354 09.06.2011-08:00:00 11.7336 09.06.2011-09:00:00 11.7228 09.06.2011-10:00:00 11.7155 09.06.2011-11:00:00 11.7065 09.06.2011-12:00:00 11.7010 09.06.2011-13:00:00 11.7010 09.06.2011-14:00:00 11.6920 09.06.2011-15:00:00 11.6884 09.06.2011-16:00:00 11.6830 09.06.2011-17:00:00 11.6793 09.06.2011-18:00:00 11.6757 09.06.2011-19:00:00 11.6775 09.06.2011-20:00:00 11.6775 09.06.2011-21:00:00 11.6793 09.06.2011-22:00:00 11.6793 09.06.2011-23:00:00 11.6775 09.07.2011-00:00:00 11.6757 09.07.2011-01:00:00 11.6739 09.07.2011-02:00:00 11.6685 09.07.2011-03:00:00 11.6667 09.07.2011-04:00:00 11.6649 09.07.2011-05:00:00 11.6649 09.07.2011-06:00:00 11.6612 09.07.2011-07:00:00 11.6540 09.07.2011-08:00:00 11.6486 09.07.2011-09:00:00 11.6431 09.07.2011-10:00:00 11.6431 09.07.2011-11:00:00 11.6431 09.07.2011-12:00:00 11.6450 09.07.2011-13:00:00 11.6431 09.07.2011-14:00:00 11.6431 09.07.2011-15:00:00 11.6431 09.07.2011-16:00:00 11.6395 09.07.2011-17:00:00 11.6341 09.07.2011-18:00:00 11.6287 09.07.2011-19:00:00 11.6269 09.07.2011-20:00:00 11.6250 09.07.2011-21:00:00 11.6232 09.07.2011-22:00:00 11.6232 09.07.2011-23:00:00 11.6178 09.08.2011-00:00:00 11.6124 09.08.2011-01:00:00 11.6142 09.08.2011-02:00:00 11.6124 09.08.2011-03:00:00 11.6051 09.08.2011-04:00:00 11.6051 09.08.2011-05:00:00 11.6033 09.08.2011-06:00:00 11.5961 09.08.2011-07:00:00 11.5925 09.08.2011-08:00:00 11.5852 09.08.2011-09:00:00 11.5834 09.08.2011-10:00:00 11.5780 09.08.2011-11:00:00 11.5708 09.08.2011-12:00:00 11.5635 09.08.2011-13:00:00 11.5599 09.08.2011-14:00:00 11.5545 09.08.2011-15:00:00 11.5527 09.08.2011-16:00:00 11.5509 09.08.2011-17:00:00 11.5454 09.08.2011-18:00:00 11.5418 09.08.2011-19:00:00 11.5382 09.08.2011-20:00:00 11.5273 09.08.2011-21:00:00 11.5291 09.08.2011-22:00:00 11.5291 09.08.2011-23:00:00 11.5237 09.09.2011-00:00:00 11.5219 09.09.2011-01:00:00 11.5165 09.09.2011-02:00:00 11.5165 09.09.2011-03:00:00 11.5128 09.09.2011-04:00:00 11.5092 09.09.2011-05:00:00 11.5056 09.09.2011-06:00:00 11.5002 09.09.2011-07:00:00 11.4966 09.09.2011-08:00:00 11.4911 09.09.2011-09:00:00 11.4893 09.09.2011-10:00:00 11.4839 09.09.2011-11:00:00 11.4748 09.09.2011-12:00:00 11.4604 09.09.2011-13:00:00 11.4586 09.09.2011-14:00:00 11.4567 09.09.2011-15:00:00 11.4513 09.09.2011-16:00:00 11.4477 09.09.2011-17:00:00 11.4441 09.09.2011-18:00:00 11.4368 09.09.2011-19:00:00 11.4387 09.09.2011-20:00:00 11.4350 09.09.2011-21:00:00 11.4368 09.09.2011-22:00:00 11.4350 09.09.2011-23:00:00 11.4350 09.10.2011-00:00:00 11.4350 09.10.2011-01:00:00 11.4350 09.10.2011-02:00:00 11.4350 09.10.2011-03:00:00 11.4314 09.10.2011-04:00:00 11.4314 09.10.2011-05:00:00 11.4296 09.10.2011-06:00:00 11.4260 09.10.2011-07:00:00 11.4224 09.10.2011-08:00:00 11.4169 09.10.2011-09:00:00 11.4115 09.10.2011-10:00:00 11.4079 09.10.2011-11:00:00 11.4043 09.10.2011-12:00:00 11.3970 09.10.2011-13:00:00 11.3934 09.10.2011-14:00:00 11.3826 09.10.2011-15:00:00 11.3807 09.10.2011-16:00:00 11.3789 09.10.2011-17:00:00 11.3735 09.10.2011-18:00:00 11.3663 09.10.2011-19:00:00 11.3645 09.10.2011-20:00:00 11.3645 09.10.2011-21:00:00 11.3645 09.10.2011-22:00:00 11.3645 09.10.2011-23:00:00 11.3608 09.11.2011-00:00:00 11.3554 09.11.2011-01:00:00 11.3554 09.11.2011-02:00:00 11.3554 09.11.2011-03:00:00 11.3554 09.11.2011-04:00:00 11.3536 09.11.2011-05:00:00 11.3482 09.11.2011-06:00:00 11.3464 09.11.2011-07:00:00 11.3427 09.11.2011-08:00:00 11.3355 09.11.2011-09:00:00 11.3265 09.11.2011-10:00:00 11.3210 09.11.2011-11:00:00 11.3102 09.11.2011-12:00:00 11.3102 09.11.2011-13:00:00 11.3066 09.11.2011-14:00:00 11.3047 09.11.2011-15:00:00 11.3029 09.11.2011-16:00:00 11.3029 09.11.2011-17:00:00 11.3011 09.11.2011-18:00:00 11.3011 09.11.2011-19:00:00 11.2975 09.11.2011-20:00:00 11.2939 09.11.2011-21:00:00 11.2939 09.11.2011-22:00:00 11.2921 09.11.2011-23:00:00 11.2921 09.12.2011-00:00:00 11.2903 09.12.2011-01:00:00 11.2903 09.12.2011-02:00:00 11.2921 09.12.2011-03:00:00 11.2957 09.12.2011-04:00:00 11.2939 09.12.2011-05:00:00 11.2921 09.12.2011-06:00:00 11.2921 09.12.2011-07:00:00 11.2848 09.12.2011-08:00:00 11.2812 09.12.2011-09:00:00 11.2722 09.12.2011-10:00:00 11.2704 09.12.2011-11:00:00 11.2667 09.12.2011-12:00:00 11.2541 09.12.2011-13:00:00 11.2505 09.12.2011-14:00:00 11.2486 09.12.2011-15:00:00 11.2414 09.12.2011-16:00:00 11.2360 09.12.2011-17:00:00 11.2324 09.12.2011-18:00:00 11.2251 09.12.2011-19:00:00 11.2287 09.12.2011-20:00:00 11.2287 09.12.2011-21:00:00 11.2269 09.12.2011-22:00:00 11.2287 09.12.2011-23:00:00 11.2287 09.13.2011-00:00:00 11.2287 09.13.2011-01:00:00 11.2287 09.13.2011-02:00:00 11.2269 09.13.2011-03:00:00 11.2269 09.13.2011-04:00:00 11.2251 09.13.2011-05:00:00 11.2233 09.13.2011-06:00:00 11.2197 09.13.2011-07:00:00 11.2197 09.13.2011-08:00:00 11.2197 09.13.2011-09:00:00 11.2179 09.13.2011-10:00:00 11.2125 09.13.2011-11:00:00 11.2070 09.13.2011-12:00:00 11.2016 09.13.2011-13:00:00 11.1907 09.13.2011-14:00:00 11.1799 09.13.2011-15:00:00 11.1726 09.13.2011-16:00:00 11.1618 09.13.2011-17:00:00 11.1618 09.13.2011-18:00:00 11.1636 09.13.2011-19:00:00 11.1636 09.13.2011-20:00:00 11.1636 09.13.2011-21:00:00 11.1636 09.13.2011-22:00:00 11.1618 09.13.2011-23:00:00 11.1618 09.14.2011-00:00:00 11.1618 09.14.2011-01:00:00 11.1636 09.14.2011-02:00:00 11.1672 09.14.2011-03:00:00 11.1672 09.14.2011-04:00:00 11.1636 09.14.2011-05:00:00 11.1618 09.14.2011-06:00:00 11.1636 09.14.2011-07:00:00 11.1636 09.14.2011-08:00:00 11.1636 09.14.2011-09:00:00 11.1564 09.14.2011-10:00:00 11.1473 09.14.2011-11:00:00 11.1419 09.14.2011-12:00:00 11.1383 09.14.2011-13:00:00 11.1364 09.14.2011-14:00:00 11.1310 09.14.2011-15:00:00 11.1220 09.14.2011-16:00:00 11.1202 09.14.2011-17:00:00 11.1165 09.14.2011-18:00:00 11.1129 09.14.2011-19:00:00 11.1147 09.14.2011-20:00:00 11.1111 09.14.2011-21:00:00 11.1093 09.14.2011-22:00:00 11.1075 09.14.2011-23:00:00 11.1075 09.15.2011-00:00:00 11.1075 09.15.2011-01:00:00 11.1057 09.15.2011-02:00:00 11.1057 09.15.2011-03:00:00 11.1057 09.15.2011-04:00:00 11.1057 09.15.2011-05:00:00 11.1075 09.15.2011-06:00:00 11.1057 09.15.2011-07:00:00 11.1039 09.15.2011-08:00:00 11.1057 09.15.2011-09:00:00 11.1057 09.15.2011-10:00:00 11.1057 09.15.2011-11:00:00 11.1057 09.15.2011-12:00:00 11.1039 09.15.2011-13:00:00 11.1039 09.15.2011-14:00:00 11.1021 09.15.2011-15:00:00 11.0966 09.15.2011-16:00:00 11.0930 09.15.2011-17:00:00 11.0948 09.15.2011-18:00:00 11.0930 09.15.2011-19:00:00 11.0912 09.15.2011-20:00:00 11.0930 09.15.2011-21:00:00 11.0876 09.15.2011-22:00:00 11.0876 09.15.2011-23:00:00 11.0912 09.16.2011-00:00:00 11.0948 09.16.2011-01:00:00 11.1021 09.16.2011-02:00:00 11.1057 09.16.2011-03:00:00 11.1075 09.16.2011-04:00:00 11.1075 09.16.2011-05:00:00 11.1057 09.16.2011-06:00:00 11.1075 09.16.2011-07:00:00 11.1075 09.16.2011-08:00:00 11.1075 09.16.2011-09:00:00 11.1039 09.16.2011-10:00:00 11.1021 09.16.2011-11:00:00 11.0966 09.16.2011-12:00:00 11.0966 09.16.2011-13:00:00 11.0930 09.16.2011-14:00:00 11.0858 09.16.2011-15:00:00 11.0822 09.16.2011-16:00:00 11.0822 09.16.2011-17:00:00 11.0785 09.16.2011-18:00:00 11.0803 09.16.2011-19:00:00 11.0803 09.16.2011-20:00:00 11.0767 09.16.2011-21:00:00 11.0749 09.16.2011-22:00:00 11.0731 09.16.2011-23:00:00 11.0731 09.17.2011-00:00:00 11.0677 09.17.2011-01:00:00 11.0659 09.17.2011-02:00:00 11.0659 09.17.2011-03:00:00 11.0677 09.17.2011-04:00:00 11.0677 09.17.2011-05:00:00 11.0677 09.17.2011-06:00:00 11.0677 09.17.2011-07:00:00 11.0695 09.17.2011-08:00:00 11.0731 09.17.2011-09:00:00 11.0749 09.17.2011-10:00:00 11.0731 09.17.2011-11:00:00 11.0731 09.17.2011-12:00:00 11.0641 09.17.2011-13:00:00 11.0659 09.17.2011-14:00:00 11.0677 09.17.2011-15:00:00 11.0677 09.17.2011-16:00:00 11.0677 09.17.2011-17:00:00 11.0713 09.17.2011-18:00:00 11.0767 09.17.2011-19:00:00 11.0767 09.17.2011-20:00:00 11.0785 09.17.2011-21:00:00 11.0876 09.17.2011-22:00:00 11.0930 09.17.2011-23:00:00 11.1057 09.18.2011-00:00:00 11.1256 09.18.2011-01:00:00 11.1527 09.18.2011-02:00:00 11.1835 09.18.2011-03:00:00 11.2251 09.18.2011-04:00:00 11.2541 09.18.2011-05:00:00 11.2975 09.18.2011-06:00:00 11.3590 09.18.2011-07:00:00 11.4604 09.18.2011-08:00:00 11.6015 09.18.2011-09:00:00 11.7029 09.18.2011-10:00:00 11.7264 09.18.2011-11:00:00 11.7807 09.18.2011-12:00:00 11.8603 09.18.2011-13:00:00 11.9508 09.18.2011-14:00:00 12.0159 09.18.2011-15:00:00 12.0648 09.18.2011-16:00:00 12.1155 09.18.2011-17:00:00 12.1317 09.18.2011-18:00:00 12.1480 09.18.2011-19:00:00 12.1589 09.18.2011-20:00:00 12.1770 09.18.2011-21:00:00 12.1860 09.18.2011-22:00:00 12.1987 09.18.2011-23:00:00 12.2114 09.19.2011-00:00:00 12.2295 09.19.2011-01:00:00 12.2530 09.19.2011-02:00:00 12.2693 09.19.2011-03:00:00 12.2837 09.19.2011-04:00:00 12.2910 09.19.2011-05:00:00 12.2964 09.19.2011-06:00:00 12.3018 09.19.2011-07:00:00 12.3109 09.19.2011-08:00:00 12.3145 09.19.2011-09:00:00 12.3254 09.19.2011-10:00:00 12.3290 09.19.2011-11:00:00 12.3308 09.19.2011-12:00:00 12.3326 09.19.2011-13:00:00 12.3362 09.19.2011-14:00:00 12.3362 09.19.2011-15:00:00 12.3344 09.19.2011-16:00:00 12.3344 09.19.2011-17:00:00 12.3272 09.19.2011-18:00:00 12.3127 09.19.2011-19:00:00 12.3145 09.19.2011-20:00:00 12.3109 09.19.2011-21:00:00 12.3055 09.19.2011-22:00:00 12.3037 09.19.2011-23:00:00 12.3000 09.20.2011-00:00:00 12.2928 09.20.2011-01:00:00 12.2928 09.20.2011-02:00:00 12.3018 09.20.2011-03:00:00 12.2946 09.20.2011-04:00:00 12.2910 09.20.2011-05:00:00 12.2928 09.20.2011-06:00:00 12.2910 09.20.2011-07:00:00 12.2801 09.20.2011-08:00:00 12.2747 09.20.2011-09:00:00 12.2638 09.20.2011-10:00:00 12.2584 09.20.2011-11:00:00 12.2512 09.20.2011-12:00:00 12.2421 09.20.2011-13:00:00 12.2385 09.20.2011-14:00:00 12.2349 09.20.2011-15:00:00 12.2313 09.20.2011-16:00:00 12.2277 09.20.2011-17:00:00 12.2295 09.20.2011-18:00:00 12.2240 09.20.2011-19:00:00 12.2204 09.20.2011-20:00:00 12.2150 09.20.2011-21:00:00 12.2114 09.20.2011-22:00:00 12.2023 09.20.2011-23:00:00 12.1987 09.21.2011-00:00:00 12.1987 09.21.2011-01:00:00 12.1969 09.21.2011-02:00:00 12.1951 09.21.2011-03:00:00 12.1933 09.21.2011-04:00:00 12.1933 09.21.2011-05:00:00 12.1915 09.21.2011-06:00:00 12.1896 09.21.2011-07:00:00 12.1842 09.21.2011-08:00:00 12.1788 09.21.2011-09:00:00 12.1697 09.21.2011-10:00:00 12.1607 09.21.2011-11:00:00 12.1589 09.21.2011-12:00:00 12.1553 09.21.2011-13:00:00 12.1553 09.21.2011-14:00:00 12.1498 09.21.2011-15:00:00 12.1444 09.21.2011-16:00:00 12.1426 09.21.2011-17:00:00 12.1408 09.21.2011-18:00:00 12.1408 09.21.2011-19:00:00 12.1390 09.21.2011-20:00:00 12.1390 09.21.2011-21:00:00 12.1390 09.21.2011-22:00:00 12.1372 09.21.2011-23:00:00 12.1390 09.22.2011-00:00:00 12.1372 09.22.2011-01:00:00 12.1354 09.22.2011-02:00:00 12.1372 09.22.2011-03:00:00 12.1426 09.22.2011-04:00:00 12.1390 09.22.2011-05:00:00 12.1354 09.22.2011-06:00:00 12.1299 09.22.2011-07:00:00 12.1245 09.22.2011-08:00:00 12.1227 09.22.2011-09:00:00 12.1155 09.22.2011-10:00:00 12.1118 09.22.2011-11:00:00 12.1100 09.22.2011-12:00:00 12.1028 09.22.2011-13:00:00 12.0883 09.22.2011-14:00:00 12.0756 09.22.2011-15:00:00 12.0756 09.22.2011-16:00:00 12.0684 09.22.2011-17:00:00 12.0684 09.22.2011-18:00:00 12.0702 09.22.2011-19:00:00 12.0666 09.22.2011-20:00:00 12.0648 09.22.2011-21:00:00 12.0648 09.22.2011-22:00:00 12.0684 09.22.2011-23:00:00 12.0666 09.23.2011-00:00:00 12.0684 09.23.2011-01:00:00 12.0684 09.23.2011-02:00:00 12.0702 09.23.2011-03:00:00 12.0648 09.23.2011-04:00:00 12.0594 09.23.2011-05:00:00 12.0594 09.23.2011-06:00:00 12.0557 09.23.2011-07:00:00 12.0539 09.23.2011-08:00:00 12.0557 09.23.2011-09:00:00 12.0557 09.23.2011-10:00:00 12.0503 09.23.2011-11:00:00 12.0431 09.23.2011-12:00:00 12.0358 09.23.2011-13:00:00 12.0286 09.23.2011-14:00:00 12.0268 09.23.2011-15:00:00 12.0268 09.23.2011-16:00:00 12.0195 09.23.2011-17:00:00 12.0177 09.23.2011-18:00:00 12.0123 09.23.2011-19:00:00 12.0105 09.23.2011-20:00:00 12.0105 09.23.2011-21:00:00 12.0123 09.23.2011-22:00:00 12.0105 09.23.2011-23:00:00 12.0123 09.24.2011-00:00:00 12.0123 09.24.2011-01:00:00 12.0087 09.24.2011-02:00:00 12.0051 09.24.2011-03:00:00 12.0033 09.24.2011-04:00:00 12.0033 09.24.2011-05:00:00 11.9996 09.24.2011-06:00:00 11.9978 09.24.2011-07:00:00 11.9960 09.24.2011-08:00:00 11.9906 09.24.2011-09:00:00 11.9870 09.24.2011-10:00:00 11.9653 09.24.2011-11:00:00 11.9544 09.24.2011-12:00:00 11.9472 09.24.2011-13:00:00 11.9363 09.24.2011-14:00:00 11.9345 09.24.2011-15:00:00 11.9254 09.24.2011-16:00:00 11.9218 09.24.2011-17:00:00 11.9236 09.24.2011-18:00:00 11.9218 09.24.2011-19:00:00 11.9218 09.24.2011-20:00:00 11.9236 09.24.2011-21:00:00 11.9273 09.24.2011-22:00:00 11.9254 09.24.2011-23:00:00 11.9236 09.25.2011-00:00:00 11.9218 09.25.2011-01:00:00 11.9218 09.25.2011-02:00:00 11.9254 09.25.2011-03:00:00 11.9254 09.25.2011-04:00:00 11.9291 09.25.2011-05:00:00 11.9381 09.25.2011-06:00:00 11.9399 09.25.2011-07:00:00 11.9435 09.25.2011-08:00:00 11.9399 09.25.2011-09:00:00 11.9363 09.25.2011-10:00:00 11.9309 09.25.2011-11:00:00 11.9291 09.25.2011-12:00:00 11.9345 09.25.2011-13:00:00 12.0105 09.25.2011-14:00:00 12.2204 09.25.2011-15:00:00 12.3923 09.25.2011-16:00:00 12.4575 09.25.2011-17:00:00 12.4810 09.25.2011-18:00:00 12.5027 09.25.2011-19:00:00 12.5136 09.25.2011-20:00:00 12.5226 09.25.2011-21:00:00 12.5262 09.25.2011-22:00:00 12.5335 09.25.2011-23:00:00 12.5371 09.26.2011-00:00:00 12.5443 09.26.2011-01:00:00 12.5443 09.26.2011-02:00:00 12.5480 09.26.2011-03:00:00 12.5534 09.26.2011-04:00:00 12.5480 09.26.2011-05:00:00 12.5588 09.26.2011-06:00:00 12.5642 09.26.2011-07:00:00 12.5751 09.26.2011-08:00:00 12.5805 09.26.2011-09:00:00 12.5805 09.26.2011-10:00:00 12.5860 09.26.2011-11:00:00 12.5860 09.26.2011-12:00:00 12.5769 09.26.2011-13:00:00 12.5769 09.26.2011-14:00:00 12.5697 09.26.2011-15:00:00 12.5697 09.26.2011-16:00:00 12.5642 09.26.2011-17:00:00 12.5606 09.26.2011-18:00:00 12.5570 09.26.2011-19:00:00 12.5588 09.26.2011-20:00:00 12.5733 09.26.2011-21:00:00 12.6149 09.26.2011-22:00:00 12.7416 09.26.2011-23:00:00 12.8176 09.27.2011-00:00:00 12.9931 09.27.2011-01:00:00 13.2049 09.27.2011-02:00:00 13.4510 09.27.2011-03:00:00 13.6989 09.27.2011-04:00:00 13.9106 09.27.2011-05:00:00 14.0626 09.27.2011-06:00:00 14.1802 09.27.2011-07:00:00 14.2526 09.27.2011-08:00:00 14.2906 09.27.2011-09:00:00 14.4046 09.27.2011-10:00:00 14.4752 09.27.2011-11:00:00 14.5440 09.27.2011-12:00:00 14.6507 09.27.2011-13:00:00 14.7231 09.27.2011-14:00:00 14.7611 09.27.2011-15:00:00 14.7847 09.27.2011-16:00:00 14.7991 09.27.2011-17:00:00 14.8190 09.27.2011-18:00:00 14.8317 09.27.2011-19:00:00 14.8498 09.27.2011-20:00:00 14.8661 09.27.2011-21:00:00 14.8697 09.27.2011-22:00:00 14.8751 09.27.2011-23:00:00 14.8806 09.28.2011-00:00:00 14.8932 09.28.2011-01:00:00 14.9041 09.28.2011-02:00:00 14.9005 09.28.2011-03:00:00 14.9041 09.28.2011-04:00:00 14.9077 09.28.2011-05:00:00 14.9131 09.28.2011-06:00:00 14.9204 09.28.2011-07:00:00 14.9186 09.28.2011-08:00:00 14.9168 09.28.2011-09:00:00 14.9131 09.28.2011-10:00:00 14.9131 09.28.2011-11:00:00 14.9059 09.28.2011-12:00:00 14.8969 09.28.2011-13:00:00 14.8932 09.28.2011-14:00:00 14.8950 09.28.2011-15:00:00 14.8896 09.28.2011-16:00:00 14.8806 09.28.2011-17:00:00 14.8697 09.28.2011-18:00:00 14.8661 09.28.2011-19:00:00 14.8588 09.28.2011-20:00:00 14.8607 09.28.2011-21:00:00 14.8516 09.28.2011-22:00:00 14.8444 09.28.2011-23:00:00 14.8371 09.29.2011-00:00:00 14.8317 09.29.2011-01:00:00 14.8281 09.29.2011-02:00:00 14.8190 09.29.2011-03:00:00 14.8136 09.29.2011-04:00:00 14.8082 09.29.2011-05:00:00 14.8028 09.29.2011-06:00:00 14.7991 09.29.2011-07:00:00 14.7973 09.29.2011-08:00:00 14.7865 09.29.2011-09:00:00 14.7828 09.29.2011-10:00:00 14.7738 09.29.2011-11:00:00 14.7575 09.29.2011-12:00:00 14.7448 09.29.2011-13:00:00 14.7448 09.29.2011-14:00:00 14.7358 09.29.2011-15:00:00 14.7340 09.29.2011-16:00:00 14.7340 09.29.2011-17:00:00 14.7249 09.29.2011-18:00:00 14.7195 09.29.2011-19:00:00 14.7141 09.29.2011-20:00:00 14.7087 09.29.2011-21:00:00 14.7032 09.29.2011-22:00:00 14.7014 09.29.2011-23:00:00 14.7032 09.30.2011-00:00:00 14.6960 09.30.2011-01:00:00 14.6960 09.30.2011-02:00:00 14.6906 09.30.2011-03:00:00 14.6906 09.30.2011-04:00:00 14.6906 09.30.2011-05:00:00 14.6869 09.30.2011-06:00:00 14.6942 09.30.2011-07:00:00 14.6924 09.30.2011-08:00:00 14.6924 09.30.2011-09:00:00 14.6833 09.30.2011-10:00:00 14.6743 09.30.2011-11:00:00 14.6652 09.30.2011-12:00:00 14.6507 09.30.2011-13:00:00 14.6489 09.30.2011-14:00:00 14.6435 09.30.2011-15:00:00 14.6399 09.30.2011-16:00:00 14.6399 09.30.2011-17:00:00 14.6345 09.30.2011-18:00:00 14.6218 09.30.2011-19:00:00 14.6164 09.30.2011-20:00:00 14.6091 09.30.2011-21:00:00 14.6073 09.30.2011-22:00:00 14.6001 09.30.2011-23:00:00 14.6073 10.01.2011-00:00:00 14.6091 10.01.2011-01:00:00 14.6526 10.01.2011-02:00:00 14.7213 10.01.2011-03:00:00 14.7647 10.01.2011-04:00:00 14.7684 10.01.2011-05:00:00 14.7810 10.01.2011-06:00:00 14.7828 10.01.2011-07:00:00 14.7883 10.01.2011-08:00:00 14.8009 10.01.2011-09:00:00 14.8009 10.01.2011-10:00:00 14.8082 10.01.2011-11:00:00 14.8136 10.01.2011-12:00:00 14.8154 10.01.2011-13:00:00 14.8245 10.01.2011-14:00:00 14.8208 10.01.2011-15:00:00 14.8190 10.01.2011-16:00:00 14.8245 10.01.2011-17:00:00 14.8426 10.01.2011-18:00:00 14.8661 10.01.2011-19:00:00 14.8860 10.01.2011-20:00:00 14.9005 10.01.2011-21:00:00 14.8969 10.01.2011-22:00:00 14.8969 10.01.2011-23:00:00 14.9095 10.02.2011-00:00:00 14.9186 10.02.2011-01:00:00 14.9222 10.02.2011-02:00:00 14.9222 10.02.2011-03:00:00 14.9312 10.02.2011-04:00:00 14.9330 10.02.2011-05:00:00 14.9276 10.02.2011-06:00:00 14.9312 10.02.2011-07:00:00 14.9276 10.02.2011-08:00:00 14.9294 10.02.2011-09:00:00 14.9294 10.02.2011-10:00:00 14.9222 10.02.2011-11:00:00 14.9186 10.02.2011-12:00:00 14.9168 10.02.2011-13:00:00 14.9168 10.02.2011-14:00:00 14.9186 10.02.2011-15:00:00 14.9077 10.02.2011-16:00:00 14.8987 10.02.2011-17:00:00 14.8950 10.02.2011-18:00:00 14.8914 10.02.2011-19:00:00 14.8932 10.02.2011-20:00:00 14.8932 10.02.2011-21:00:00 14.8914 10.02.2011-22:00:00 14.8896 10.02.2011-23:00:00 14.8914 10.03.2011-00:00:00 14.8950 10.03.2011-01:00:00 14.8950 10.03.2011-02:00:00 14.8932 10.03.2011-03:00:00 14.9113 10.03.2011-04:00:00 14.9620 10.03.2011-05:00:00 14.9837 10.03.2011-06:00:00 14.9928 10.03.2011-07:00:00 15.0018 10.03.2011-08:00:00 15.0127 10.03.2011-09:00:00 15.0199 10.03.2011-10:00:00 15.0253 10.03.2011-11:00:00 15.0199 10.03.2011-12:00:00 15.0163 10.03.2011-13:00:00 15.0127 10.03.2011-14:00:00 15.0163 10.03.2011-15:00:00 15.0145 10.03.2011-16:00:00 15.0109 10.03.2011-17:00:00 15.0163 10.03.2011-18:00:00 15.0163 10.03.2011-19:00:00 15.0181 10.03.2011-20:00:00 15.0199 10.03.2011-21:00:00 15.0290 10.03.2011-22:00:00 15.0452 10.03.2011-23:00:00 15.0452 10.04.2011-00:00:00 15.0489 10.04.2011-01:00:00 15.0471 10.04.2011-02:00:00 15.0452 10.04.2011-03:00:00 15.0452 10.04.2011-04:00:00 15.0507 10.04.2011-05:00:00 15.0543 10.04.2011-06:00:00 15.0561 10.04.2011-07:00:00 15.0579 10.04.2011-08:00:00 15.0561 10.04.2011-09:00:00 15.0525 10.04.2011-10:00:00 15.0489 10.04.2011-11:00:00 15.0489 10.04.2011-12:00:00 15.0489 10.04.2011-13:00:00 15.0471 10.04.2011-14:00:00 15.0452 10.04.2011-15:00:00 15.0434 10.04.2011-16:00:00 15.0471 10.04.2011-17:00:00 15.0507 10.04.2011-18:00:00 15.0507 10.04.2011-19:00:00 15.0651 10.04.2011-20:00:00 15.0778 10.04.2011-21:00:00 15.0905 10.04.2011-22:00:00 15.1031 10.04.2011-23:00:00 15.1086 10.05.2011-00:00:00 15.1140 10.05.2011-01:00:00 15.1176 10.05.2011-02:00:00 15.1249 10.05.2011-03:00:00 15.1321 10.05.2011-04:00:00 15.1466 10.05.2011-05:00:00 15.1611 10.05.2011-06:00:00 15.1810 10.05.2011-07:00:00 15.2027 10.05.2011-08:00:00 15.2081 10.05.2011-09:00:00 15.2244 10.05.2011-10:00:00 15.2298 10.05.2011-11:00:00 15.2334 10.05.2011-12:00:00 15.2371 10.05.2011-13:00:00 15.2407 10.05.2011-14:00:00 15.2425 10.05.2011-15:00:00 15.2570 10.05.2011-16:00:00 15.2932 10.05.2011-17:00:00 15.3275 10.05.2011-18:00:00 15.3493 10.05.2011-19:00:00 15.3619 10.05.2011-20:00:00 15.3855 10.05.2011-21:00:00 15.3981 10.05.2011-22:00:00 15.3963 10.05.2011-23:00:00 15.3981 10.06.2011-00:00:00 15.3927 10.06.2011-01:00:00 15.3981 10.06.2011-02:00:00 15.4162 10.06.2011-03:00:00 15.4235 10.06.2011-04:00:00 15.4379 10.06.2011-05:00:00 15.4379 10.06.2011-06:00:00 15.4325 10.06.2011-07:00:00 15.4325 10.06.2011-08:00:00 15.4361 10.06.2011-09:00:00 15.4379 10.06.2011-10:00:00 15.4434 10.06.2011-11:00:00 15.4361 10.06.2011-12:00:00 15.4361 10.06.2011-13:00:00 15.4307 10.06.2011-14:00:00 15.4307 10.06.2011-15:00:00 15.4325 10.06.2011-16:00:00 15.4253 10.06.2011-17:00:00 15.4235 10.06.2011-18:00:00 15.4198 10.06.2011-19:00:00 15.4144 10.06.2011-20:00:00 15.4162 10.06.2011-21:00:00 15.4126 10.06.2011-22:00:00 15.4180 10.06.2011-23:00:00 15.4162 10.07.2011-00:00:00 15.4126 10.07.2011-01:00:00 15.4126 10.07.2011-02:00:00 15.4126 10.07.2011-03:00:00 15.4108 10.07.2011-04:00:00 15.4126 10.07.2011-05:00:00 15.4144 10.07.2011-06:00:00 15.4072 10.07.2011-07:00:00 15.4090 10.07.2011-08:00:00 15.4035 10.07.2011-09:00:00 15.4017 10.07.2011-10:00:00 15.3981 10.07.2011-11:00:00 15.3963 10.07.2011-12:00:00 15.4126 10.07.2011-13:00:00 15.4578 10.07.2011-14:00:00 15.4669 10.07.2011-15:00:00 15.4669 10.07.2011-16:00:00 15.4669 10.07.2011-17:00:00 15.4705 10.07.2011-18:00:00 15.4633 10.07.2011-19:00:00 15.4615 10.07.2011-20:00:00 15.4615 10.07.2011-21:00:00 15.4596 10.07.2011-22:00:00 15.4560 10.07.2011-23:00:00 15.4542 10.08.2011-00:00:00 15.4470 10.08.2011-01:00:00 15.4470 10.08.2011-02:00:00 15.4488 10.08.2011-03:00:00 15.4488 10.08.2011-04:00:00 15.4470 10.08.2011-05:00:00 15.4488 10.08.2011-06:00:00 15.4470 10.08.2011-07:00:00 15.4434 10.08.2011-08:00:00 15.4379 10.08.2011-09:00:00 15.4271 10.08.2011-10:00:00 15.4271 10.08.2011-11:00:00 15.4198 10.08.2011-12:00:00 15.4198 10.08.2011-13:00:00 15.4180 10.08.2011-14:00:00 15.4180 10.08.2011-15:00:00 15.4090 10.08.2011-16:00:00 15.4054 10.08.2011-17:00:00 15.4090 10.08.2011-18:00:00 15.4108 10.08.2011-19:00:00 15.4072 10.08.2011-20:00:00 15.4072 10.08.2011-21:00:00 15.3999 10.08.2011-22:00:00 15.3963 10.08.2011-23:00:00 15.3945 10.09.2011-00:00:00 15.3891 10.09.2011-01:00:00 15.3945 10.09.2011-02:00:00 15.4162 10.09.2011-03:00:00 15.4379 10.09.2011-04:00:00 15.4596 10.09.2011-05:00:00 15.4687 10.09.2011-06:00:00 15.4741 10.09.2011-07:00:00 15.4723 10.09.2011-08:00:00 15.4723 10.09.2011-09:00:00 15.4814 10.09.2011-10:00:00 15.4850 10.09.2011-11:00:00 15.4868 10.09.2011-12:00:00 15.4850 10.09.2011-13:00:00 15.4832 10.09.2011-14:00:00 15.4796 10.09.2011-15:00:00 15.4759 10.09.2011-16:00:00 15.4741 10.09.2011-17:00:00 15.4723 10.09.2011-18:00:00 15.4759 10.09.2011-19:00:00 15.4741 10.09.2011-20:00:00 15.4723 10.09.2011-21:00:00 15.4705 10.09.2011-22:00:00 15.4723 10.09.2011-23:00:00 15.4705 10.10.2011-00:00:00 15.4723 10.10.2011-01:00:00 15.4741 10.10.2011-02:00:00 15.4886 10.10.2011-03:00:00 15.4904 10.10.2011-04:00:00 15.5121 10.10.2011-05:00:00 15.6442 10.10.2011-06:00:00 15.8632 10.10.2011-07:00:00 16.0080 10.10.2011-08:00:00 16.1925 10.10.2011-09:00:00 16.3011 10.10.2011-10:00:00 16.3771 10.10.2011-11:00:00 16.4549 10.10.2011-12:00:00 16.4966 10.10.2011-13:00:00 16.5255 10.10.2011-14:00:00 16.5400 10.10.2011-15:00:00 16.5599 10.10.2011-16:00:00 16.5762 10.10.2011-17:00:00 16.5925 10.10.2011-18:00:00 16.5961 10.10.2011-19:00:00 16.6069 10.10.2011-20:00:00 16.6232 10.10.2011-21:00:00 16.6377 10.10.2011-22:00:00 16.6431 10.10.2011-23:00:00 16.6540 10.11.2011-00:00:00 16.6649 10.11.2011-01:00:00 16.6920 10.11.2011-02:00:00 16.7391 10.11.2011-03:00:00 16.8132 10.11.2011-04:00:00 16.8603 10.11.2011-05:00:00 16.8911 10.11.2011-06:00:00 16.9562 10.11.2011-07:00:00 17.0449 10.11.2011-08:00:00 17.1679 10.11.2011-09:00:00 17.2928 10.11.2011-10:00:00 17.3833 10.11.2011-11:00:00 17.4122 10.11.2011-12:00:00 17.5443 10.11.2011-13:00:00 17.6312 10.11.2011-14:00:00 17.6982 10.11.2011-15:00:00 17.8447 10.11.2011-16:00:00 17.9750 10.11.2011-17:00:00 18.1035 10.11.2011-18:00:00 18.2302 10.11.2011-19:00:00 18.3460 10.11.2011-20:00:00 18.4365 10.11.2011-21:00:00 18.4998 10.11.2011-22:00:00 18.6066 10.11.2011-23:00:00 18.7007 10.12.2011-00:00:00 18.7695 10.12.2011-01:00:00 18.8256 10.12.2011-02:00:00 18.8636 10.12.2011-03:00:00 18.8943 10.12.2011-04:00:00 18.9142 10.12.2011-05:00:00 18.9377 10.12.2011-06:00:00 18.9577 10.12.2011-07:00:00 18.9758 10.12.2011-08:00:00 18.9920 10.12.2011-09:00:00 19.0065 10.12.2011-10:00:00 18.9993 10.12.2011-11:00:00 19.0047 10.12.2011-12:00:00 19.0029 10.12.2011-13:00:00 19.0083 10.12.2011-14:00:00 19.0029 10.12.2011-15:00:00 19.0029 10.12.2011-16:00:00 19.0101 10.12.2011-17:00:00 19.0138 10.12.2011-18:00:00 19.0228 10.12.2011-19:00:00 19.0264 10.12.2011-20:00:00 19.0337 10.12.2011-21:00:00 19.0264 10.12.2011-22:00:00 19.0318 10.12.2011-23:00:00 19.0210 10.13.2011-00:00:00 19.0119 10.13.2011-01:00:00 19.0119 10.13.2011-02:00:00 19.0011 10.13.2011-03:00:00 18.9884 10.13.2011-04:00:00 18.9794 10.13.2011-05:00:00 18.9794 10.13.2011-06:00:00 18.9685 10.13.2011-07:00:00 18.9667 10.13.2011-08:00:00 18.9649 10.13.2011-09:00:00 18.9504 10.13.2011-10:00:00 18.9450 10.13.2011-11:00:00 18.9341 10.13.2011-12:00:00 18.9233 10.13.2011-13:00:00 18.9251 10.13.2011-14:00:00 18.9160 10.13.2011-15:00:00 18.9034 10.13.2011-16:00:00 18.8889 10.13.2011-17:00:00 18.8780 10.13.2011-18:00:00 18.8798 10.13.2011-19:00:00 18.8617 10.13.2011-20:00:00 18.8581 10.13.2011-21:00:00 18.8455 10.13.2011-22:00:00 18.8382 10.13.2011-23:00:00 18.8219 10.14.2011-00:00:00 18.8093 10.14.2011-01:00:00 18.8038 10.14.2011-02:00:00 18.8002 10.14.2011-03:00:00 18.7875 10.14.2011-04:00:00 18.7821 10.14.2011-05:00:00 18.7767 10.14.2011-06:00:00 18.7713 10.14.2011-07:00:00 18.7640 10.14.2011-08:00:00 18.7568 10.14.2011-09:00:00 18.7514 10.14.2011-10:00:00 18.7459 10.14.2011-11:00:00 18.7423 10.14.2011-12:00:00 18.7369 10.14.2011-13:00:00 18.7351 10.14.2011-14:00:00 18.7333 10.14.2011-15:00:00 18.7278 10.14.2011-16:00:00 18.7260 10.14.2011-17:00:00 18.7224 10.14.2011-18:00:00 18.7188 10.14.2011-19:00:00 18.7043 10.14.2011-20:00:00 18.7061 10.14.2011-21:00:00 18.7007 10.14.2011-22:00:00 18.6971 10.14.2011-23:00:00 18.6916 10.15.2011-00:00:00 18.6862 10.15.2011-01:00:00 18.6898 10.15.2011-02:00:00 18.7007 10.15.2011-03:00:00 18.6989 10.15.2011-04:00:00 18.6880 10.15.2011-05:00:00 18.6808 10.15.2011-06:00:00 18.6681 10.15.2011-07:00:00 18.6645 10.15.2011-08:00:00 18.6591 10.15.2011-09:00:00 18.6518 10.15.2011-10:00:00 18.6482 10.15.2011-11:00:00 18.6446 10.15.2011-12:00:00 18.6374 10.15.2011-13:00:00 18.6283 10.15.2011-14:00:00 18.6156 10.15.2011-15:00:00 18.6048 10.15.2011-16:00:00 18.6030 10.15.2011-17:00:00 18.5885 10.15.2011-18:00:00 18.5831 10.15.2011-19:00:00 18.5740 10.15.2011-20:00:00 18.5722 10.15.2011-21:00:00 18.5650 10.15.2011-22:00:00 18.5595 10.15.2011-23:00:00 18.5523 10.16.2011-00:00:00 18.5505 10.16.2011-01:00:00 18.5469 10.16.2011-02:00:00 18.5451 10.16.2011-03:00:00 18.5342 10.16.2011-04:00:00 18.5270 10.16.2011-05:00:00 18.5161 10.16.2011-06:00:00 18.5034 10.16.2011-07:00:00 18.5034 10.16.2011-08:00:00 18.4962 10.16.2011-09:00:00 18.4835 10.16.2011-10:00:00 18.4781 10.16.2011-11:00:00 18.4745 10.16.2011-12:00:00 18.4691 10.16.2011-13:00:00 18.4582 10.16.2011-14:00:00 18.4528 10.16.2011-15:00:00 18.4437 10.16.2011-16:00:00 18.4347 10.16.2011-17:00:00 18.4347 10.16.2011-18:00:00 18.4274 10.16.2011-19:00:00 18.4238 10.16.2011-20:00:00 18.4220 10.16.2011-21:00:00 18.4093 10.16.2011-22:00:00 18.4057 10.16.2011-23:00:00 18.3985 10.17.2011-00:00:00 18.3912 10.17.2011-01:00:00 18.3840 10.17.2011-02:00:00 18.3713 10.17.2011-03:00:00 18.3550 10.17.2011-04:00:00 18.3514 10.17.2011-05:00:00 18.3514 10.17.2011-06:00:00 18.3406 10.17.2011-07:00:00 18.3388 10.17.2011-08:00:00 18.3315 10.17.2011-09:00:00 18.3261 10.17.2011-10:00:00 18.3134 10.17.2011-11:00:00 18.3062 10.17.2011-12:00:00 18.3008 10.17.2011-13:00:00 18.2953 10.17.2011-14:00:00 18.2899 10.17.2011-15:00:00 18.2845 10.17.2011-16:00:00 18.2754 10.17.2011-17:00:00 18.2609 10.17.2011-18:00:00 18.2519 10.17.2011-19:00:00 18.2392 10.17.2011-20:00:00 18.2302 10.17.2011-21:00:00 18.2266 10.17.2011-22:00:00 18.2157 10.17.2011-23:00:00 18.2085 10.18.2011-00:00:00 18.1958 10.18.2011-01:00:00 18.1940 10.18.2011-02:00:00 18.1904 10.18.2011-03:00:00 18.1868 10.18.2011-04:00:00 18.1723 10.18.2011-05:00:00 18.1632 10.18.2011-06:00:00 18.1506 10.18.2011-07:00:00 18.1415 10.18.2011-08:00:00 18.1379 10.18.2011-09:00:00 18.1234 10.18.2011-10:00:00 18.1107 10.18.2011-11:00:00 18.0981 10.18.2011-12:00:00 18.0800 10.18.2011-13:00:00 18.0601 10.18.2011-14:00:00 18.0384 10.18.2011-15:00:00 18.0166 10.18.2011-16:00:00 18.0022 10.18.2011-17:00:00 17.9949 10.18.2011-18:00:00 17.9859 10.18.2011-19:00:00 17.9786 10.18.2011-20:00:00 17.9768 10.18.2011-21:00:00 17.9732 10.18.2011-22:00:00 17.9624 10.18.2011-23:00:00 17.9461 10.19.2011-00:00:00 17.9352 10.19.2011-01:00:00 17.9280 10.19.2011-02:00:00 17.9244 10.19.2011-03:00:00 17.9117 10.19.2011-04:00:00 17.9008 10.19.2011-05:00:00 17.8900 10.19.2011-06:00:00 17.8809 10.19.2011-07:00:00 17.8719 10.19.2011-08:00:00 17.8628 10.19.2011-09:00:00 17.8592 10.19.2011-10:00:00 17.8538 10.19.2011-11:00:00 17.8502 10.19.2011-12:00:00 17.8375 10.19.2011-13:00:00 17.8321 10.19.2011-14:00:00 17.8158 10.19.2011-15:00:00 17.8031 10.19.2011-16:00:00 17.7959 10.19.2011-17:00:00 17.7778 10.19.2011-18:00:00 17.7778 10.19.2011-19:00:00 17.7723 10.19.2011-20:00:00 17.7669 10.19.2011-21:00:00 17.7669 10.19.2011-22:00:00 17.7561 10.19.2011-23:00:00 17.7543 10.20.2011-00:00:00 17.7470 10.20.2011-01:00:00 17.7362 10.20.2011-02:00:00 17.7289 10.20.2011-03:00:00 17.7217 10.20.2011-04:00:00 17.7108 10.20.2011-05:00:00 17.7036 10.20.2011-06:00:00 17.6945 10.20.2011-07:00:00 17.6963 10.20.2011-08:00:00 17.6945 10.20.2011-09:00:00 17.6891 10.20.2011-10:00:00 17.6801 10.20.2011-11:00:00 17.6728 10.20.2011-12:00:00 17.6620 10.20.2011-13:00:00 17.6547 10.20.2011-14:00:00 17.6457 10.20.2011-15:00:00 17.6348 10.20.2011-16:00:00 17.6294 10.20.2011-17:00:00 17.6222 10.20.2011-18:00:00 17.6113 10.20.2011-19:00:00 17.6041 10.20.2011-20:00:00 17.5950 10.20.2011-21:00:00 17.5860 10.20.2011-22:00:00 17.5841 10.20.2011-23:00:00 17.5805 10.21.2011-00:00:00 17.5715 10.21.2011-01:00:00 17.5570 10.21.2011-02:00:00 17.5498 10.21.2011-03:00:00 17.5443 10.21.2011-04:00:00 17.5317 10.21.2011-05:00:00 17.5226 10.21.2011-06:00:00 17.5136 10.21.2011-07:00:00 17.5136 10.21.2011-08:00:00 17.5063 10.21.2011-09:00:00 17.4991 10.21.2011-10:00:00 17.4919 10.21.2011-11:00:00 17.4846 10.21.2011-12:00:00 17.4846 10.21.2011-13:00:00 17.4738 10.21.2011-14:00:00 17.4665 10.21.2011-15:00:00 17.4611 10.21.2011-16:00:00 17.4611 10.21.2011-17:00:00 17.5009 10.21.2011-18:00:00 17.6475 10.21.2011-19:00:00 17.7416 10.21.2011-20:00:00 17.7723 10.21.2011-21:00:00 17.7941 10.21.2011-22:00:00 17.8176 10.21.2011-23:00:00 17.8266 10.22.2011-00:00:00 17.8357 10.22.2011-01:00:00 17.8411 10.22.2011-02:00:00 17.8465 10.22.2011-03:00:00 17.8465 10.22.2011-04:00:00 17.8520 10.22.2011-05:00:00 17.8628 10.22.2011-06:00:00 17.8646 10.22.2011-07:00:00 17.8683 10.22.2011-08:00:00 17.8719 10.22.2011-09:00:00 17.8809 10.22.2011-10:00:00 17.8827 10.22.2011-11:00:00 17.8882 10.22.2011-12:00:00 17.8882 10.22.2011-13:00:00 17.8882 10.22.2011-14:00:00 17.8882 10.22.2011-15:00:00 17.8972 10.22.2011-16:00:00 17.9624 10.22.2011-17:00:00 18.0547 10.22.2011-18:00:00 18.0945 10.22.2011-19:00:00 18.1397 10.22.2011-20:00:00 18.1668 10.22.2011-21:00:00 18.1922 10.22.2011-22:00:00 18.2085 10.22.2011-23:00:00 18.2175 10.23.2011-00:00:00 18.2229 10.23.2011-01:00:00 18.2302 10.23.2011-02:00:00 18.2338 10.23.2011-03:00:00 18.2429 10.23.2011-04:00:00 18.2501 10.23.2011-05:00:00 18.2555 10.23.2011-06:00:00 18.2573 10.23.2011-07:00:00 18.2591 10.23.2011-08:00:00 18.2628 10.23.2011-09:00:00 18.2700 10.23.2011-10:00:00 18.2809 10.23.2011-11:00:00 18.2809 10.23.2011-12:00:00 18.2790 10.23.2011-13:00:00 18.2809 10.23.2011-14:00:00 18.2863 10.23.2011-15:00:00 18.2827 10.23.2011-16:00:00 18.2899 10.23.2011-17:00:00 18.2899 10.23.2011-18:00:00 18.2881 10.23.2011-19:00:00 18.2827 10.23.2011-20:00:00 18.2772 10.23.2011-21:00:00 18.2700 10.23.2011-22:00:00 18.2790 10.23.2011-23:00:00 18.2827 10.24.2011-00:00:00 18.2863 10.24.2011-01:00:00 18.2881 10.24.2011-02:00:00 18.3044 10.24.2011-03:00:00 18.3207 10.24.2011-04:00:00 18.3442 10.24.2011-05:00:00 18.3496 10.24.2011-06:00:00 18.3496 10.24.2011-07:00:00 18.3442 10.24.2011-08:00:00 18.3460 10.24.2011-09:00:00 18.3424 10.24.2011-10:00:00 18.3442 10.24.2011-11:00:00 18.3424 10.24.2011-12:00:00 18.3351 10.24.2011-13:00:00 18.3333 10.24.2011-14:00:00 18.3279 10.24.2011-15:00:00 18.3261 10.24.2011-16:00:00 18.3279 10.24.2011-17:00:00 18.3279 10.24.2011-18:00:00 18.3297 10.24.2011-19:00:00 18.3189 10.24.2011-20:00:00 18.3170 10.24.2011-21:00:00 18.3098 10.24.2011-22:00:00 18.3026 10.24.2011-23:00:00 18.3044 10.25.2011-00:00:00 18.2971 10.25.2011-01:00:00 18.2935 10.25.2011-02:00:00 18.2881 10.25.2011-03:00:00 18.2809 10.25.2011-04:00:00 18.2718 10.25.2011-05:00:00 18.2664 10.25.2011-06:00:00 18.2609 10.25.2011-07:00:00 18.2591 10.25.2011-08:00:00 18.2555 10.25.2011-09:00:00 18.2447 10.25.2011-10:00:00 18.2392 10.25.2011-11:00:00 18.2338 10.25.2011-12:00:00 18.2338 10.25.2011-13:00:00 18.2229 10.25.2011-14:00:00 18.2193 10.25.2011-15:00:00 18.2157 10.25.2011-16:00:00 18.2103 10.25.2011-17:00:00 18.2103 10.25.2011-18:00:00 18.1994 10.25.2011-19:00:00 18.1940 10.25.2011-20:00:00 18.1868 10.25.2011-21:00:00 18.1777 10.25.2011-22:00:00 18.1759 10.25.2011-23:00:00 18.1668 10.26.2011-00:00:00 18.1596 10.26.2011-01:00:00 18.1524 10.26.2011-02:00:00 18.1506 10.26.2011-03:00:00 18.1433 10.26.2011-04:00:00 18.1343 10.26.2011-05:00:00 18.1288 10.26.2011-06:00:00 18.1252 10.26.2011-07:00:00 18.1198 10.26.2011-08:00:00 18.1126 10.26.2011-09:00:00 18.1107 10.26.2011-10:00:00 18.1071 10.26.2011-11:00:00 18.0999 10.26.2011-12:00:00 18.0872 10.26.2011-13:00:00 18.0854 10.26.2011-14:00:00 18.0782 10.26.2011-15:00:00 18.0709 10.26.2011-16:00:00 18.0492 10.26.2011-17:00:00 18.0492 10.26.2011-18:00:00 18.0456 10.26.2011-19:00:00 18.0347 10.26.2011-20:00:00 18.0329 10.26.2011-21:00:00 18.0239 10.26.2011-22:00:00 18.0185 10.26.2011-23:00:00 18.0112 10.27.2011-00:00:00 18.0058 10.27.2011-01:00:00 17.9931 10.27.2011-02:00:00 17.9913 10.27.2011-03:00:00 17.9913 10.27.2011-04:00:00 17.9859 10.27.2011-05:00:00 17.9895 10.27.2011-06:00:00 17.9841 10.27.2011-07:00:00 17.9786 10.27.2011-08:00:00 17.9732 10.27.2011-09:00:00 17.9606 10.27.2011-10:00:00 17.9569 10.27.2011-11:00:00 17.9497 10.27.2011-12:00:00 17.9461 10.27.2011-13:00:00 17.9262 10.27.2011-14:00:00 17.9262 10.27.2011-15:00:00 17.9099 10.27.2011-16:00:00 17.9008 10.27.2011-17:00:00 17.8954 10.27.2011-18:00:00 17.8882 10.27.2011-19:00:00 17.8845 10.27.2011-20:00:00 17.8791 10.27.2011-21:00:00 17.8719 10.27.2011-22:00:00 17.8664 10.27.2011-23:00:00 17.8556 10.28.2011-00:00:00 17.8484 10.28.2011-01:00:00 17.8393 10.28.2011-02:00:00 17.8357 10.28.2011-03:00:00 17.8303 10.28.2011-04:00:00 17.8266 10.28.2011-05:00:00 17.8194 10.28.2011-06:00:00 17.8104 10.28.2011-07:00:00 17.8049 10.28.2011-08:00:00 17.8013 10.28.2011-09:00:00 17.7995 10.28.2011-10:00:00 17.8104 10.28.2011-11:00:00 17.8284 10.28.2011-12:00:00 17.8393 10.28.2011-13:00:00 17.8737 10.28.2011-14:00:00 18.0981 10.28.2011-15:00:00 18.4419 10.28.2011-16:00:00 18.8093 10.28.2011-17:00:00 19.0879 10.28.2011-18:00:00 19.3413 10.28.2011-19:00:00 19.4535 10.28.2011-20:00:00 19.5186 10.28.2011-21:00:00 19.5838 10.28.2011-22:00:00 19.6200 10.28.2011-23:00:00 19.6580 10.29.2011-00:00:00 19.7195 10.29.2011-01:00:00 19.7358 10.29.2011-02:00:00 19.7593 10.29.2011-03:00:00 19.7883 10.29.2011-04:00:00 19.8299 10.29.2011-05:00:00 19.8588 10.29.2011-06:00:00 19.8769 10.29.2011-07:00:00 19.8896 10.29.2011-08:00:00 19.9077 10.29.2011-09:00:00 19.9240 10.29.2011-10:00:00 19.9421 10.29.2011-11:00:00 19.9403 10.29.2011-12:00:00 19.9529 10.29.2011-13:00:00 19.9511 10.29.2011-14:00:00 19.9475 10.29.2011-15:00:00 19.9403 10.29.2011-16:00:00 19.9421 10.29.2011-17:00:00 19.9475 10.29.2011-18:00:00 19.9349 10.29.2011-19:00:00 19.9330 10.29.2011-20:00:00 19.9349 10.29.2011-21:00:00 19.9258 10.29.2011-22:00:00 19.9204 10.29.2011-23:00:00 19.9095 10.30.2011-00:00:00 19.8987 10.30.2011-01:00:00 19.9005 10.30.2011-02:00:00 19.8950 10.30.2011-03:00:00 19.8788 10.30.2011-04:00:00 19.8751 10.30.2011-05:00:00 19.8643 10.30.2011-06:00:00 19.8516 10.30.2011-07:00:00 19.8426 10.30.2011-08:00:00 19.8444 10.30.2011-09:00:00 19.8661 10.30.2011-10:00:00 19.8896 10.30.2011-11:00:00 19.9041 10.30.2011-12:00:00 19.9059 10.30.2011-13:00:00 19.9023 10.30.2011-14:00:00 19.9149 10.30.2011-15:00:00 19.9312 10.30.2011-16:00:00 19.9765 10.30.2011-17:00:00 20.0000 10.30.2011-18:00:00 20.0344 10.30.2011-19:00:00 20.0597 10.30.2011-20:00:00 20.0760 10.30.2011-21:00:00 20.0959 10.30.2011-22:00:00 20.1104 10.30.2011-23:00:00 20.1665 10.31.2011-00:00:00 20.1973 10.31.2011-01:00:00 20.2063 10.31.2011-02:00:00 20.2316 10.31.2011-03:00:00 20.2389 10.31.2011-04:00:00 20.2479 10.31.2011-05:00:00 20.2497 10.31.2011-06:00:00 20.2533 10.31.2011-07:00:00 20.2606 10.31.2011-08:00:00 20.2660 10.31.2011-09:00:00 20.2751 10.31.2011-10:00:00 20.2805 10.31.2011-11:00:00 20.2913 10.31.2011-12:00:00 20.2932 10.31.2011-13:00:00 20.2932 10.31.2011-14:00:00 20.3040 10.31.2011-15:00:00 20.3131 10.31.2011-16:00:00 20.3113 10.31.2011-17:00:00 20.3167 10.31.2011-18:00:00 20.3185 10.31.2011-19:00:00 20.3203 10.31.2011-20:00:00 20.3203 10.31.2011-21:00:00 20.3149 10.31.2011-22:00:00 20.3094 10.31.2011-23:00:00 20.3040 11.01.2011-00:00:00 20.3004 11.01.2011-01:00:00 20.2932 11.01.2011-02:00:00 20.2932 11.01.2011-03:00:00 20.2913 11.01.2011-04:00:00 20.2913 11.01.2011-05:00:00 20.2823 11.01.2011-06:00:00 20.2877 11.01.2011-07:00:00 20.2769 11.01.2011-08:00:00 20.2660 11.01.2011-09:00:00 20.2552 11.01.2011-10:00:00 20.2425 11.01.2011-11:00:00 20.2353 11.01.2011-12:00:00 20.2298 11.01.2011-13:00:00 20.2226 11.01.2011-14:00:00 20.2135 11.01.2011-15:00:00 20.2099 11.01.2011-16:00:00 20.2009 11.01.2011-17:00:00 20.1900 11.01.2011-18:00:00 20.1864 11.01.2011-19:00:00 20.1864 11.01.2011-20:00:00 20.1773 11.01.2011-21:00:00 20.1755 11.01.2011-22:00:00 20.1701 11.01.2011-23:00:00 20.1701 11.02.2011-00:00:00 20.1701 11.02.2011-01:00:00 20.1611 11.02.2011-02:00:00 20.1629 11.02.2011-03:00:00 20.1611 11.02.2011-04:00:00 20.1574 11.02.2011-05:00:00 20.1538 11.02.2011-06:00:00 20.1484 11.02.2011-07:00:00 20.1502 11.02.2011-08:00:00 20.1466 11.02.2011-09:00:00 20.1430 11.02.2011-10:00:00 20.1375 11.02.2011-11:00:00 20.1285 11.02.2011-12:00:00 20.1212 11.02.2011-13:00:00 20.1122 11.02.2011-14:00:00 20.1050 11.02.2011-15:00:00 20.0923 11.02.2011-16:00:00 20.0905 11.02.2011-17:00:00 20.0869 11.02.2011-18:00:00 20.1086 11.02.2011-19:00:00 20.1773 11.02.2011-20:00:00 20.3022 11.02.2011-21:00:00 20.3855 11.02.2011-22:00:00 20.4253 11.02.2011-23:00:00 20.4343 11.03.2011-00:00:00 20.4379 11.03.2011-01:00:00 20.4651 11.03.2011-02:00:00 20.4796 11.03.2011-03:00:00 20.4868 11.03.2011-04:00:00 20.4814 11.03.2011-05:00:00 20.4832 11.03.2011-06:00:00 20.4814 11.03.2011-07:00:00 20.4796 11.03.2011-08:00:00 20.4796 11.03.2011-09:00:00 20.4777 11.03.2011-10:00:00 20.4796 11.03.2011-11:00:00 20.4705 11.03.2011-12:00:00 20.4759 11.03.2011-13:00:00 20.4832 11.03.2011-14:00:00 20.4832 11.03.2011-15:00:00 20.4814 11.03.2011-16:00:00 20.4814 11.03.2011-17:00:00 20.4759 11.03.2011-18:00:00 20.4741 11.03.2011-19:00:00 20.4615 11.03.2011-20:00:00 20.4578 11.03.2011-21:00:00 20.4506 11.03.2011-22:00:00 20.4397 11.03.2011-23:00:00 20.4289 11.04.2011-00:00:00 20.4162 11.04.2011-01:00:00 20.4126 11.04.2011-02:00:00 20.4108 11.04.2011-03:00:00 20.4035 11.04.2011-04:00:00 20.3945 11.04.2011-05:00:00 20.3855 11.04.2011-06:00:00 20.3800 11.04.2011-07:00:00 20.3764 11.04.2011-08:00:00 20.3692 11.04.2011-09:00:00 20.3601 11.04.2011-10:00:00 20.3601 11.04.2011-11:00:00 20.3583 11.04.2011-12:00:00 20.3474 11.04.2011-13:00:00 20.3420 11.04.2011-14:00:00 20.3312 11.04.2011-15:00:00 20.3294 11.04.2011-16:00:00 20.3239 11.04.2011-17:00:00 20.3149 11.04.2011-18:00:00 20.3004 11.04.2011-19:00:00 20.2932 11.04.2011-20:00:00 20.2859 11.04.2011-21:00:00 20.2787 11.04.2011-22:00:00 20.2678 11.04.2011-23:00:00 20.2552 11.05.2011-00:00:00 20.2515 11.05.2011-01:00:00 20.2334 11.05.2011-02:00:00 20.2280 11.05.2011-03:00:00 20.2262 11.05.2011-04:00:00 20.2099 11.05.2011-05:00:00 20.2063 11.05.2011-06:00:00 20.2063 11.05.2011-07:00:00 20.1973 11.05.2011-08:00:00 20.1973 11.05.2011-09:00:00 20.1900 11.05.2011-10:00:00 20.1846 11.05.2011-11:00:00 20.1810 11.05.2011-12:00:00 20.1683 11.05.2011-13:00:00 20.1611 11.05.2011-14:00:00 20.1484 11.05.2011-15:00:00 20.1412 11.05.2011-16:00:00 20.1321 11.05.2011-17:00:00 20.1212 11.05.2011-18:00:00 20.1140 11.05.2011-19:00:00 20.0995 11.05.2011-20:00:00 20.0923 11.05.2011-21:00:00 20.0832 11.05.2011-22:00:00 20.0814 11.05.2011-23:00:00 20.0688 11.06.2011-00:00:00 20.0543 11.06.2011-01:00:00 20.0489 11.06.2011-02:00:00 20.0362 11.06.2011-03:00:00 20.0290 11.06.2011-04:00:00 20.0163 11.06.2011-05:00:00 20.0090 11.06.2011-06:00:00 20.0036 11.06.2011-07:00:00 19.9964 11.06.2011-08:00:00 19.9765 11.06.2011-09:00:00 19.9674 11.06.2011-10:00:00 19.9584 11.06.2011-11:00:00 19.9475 11.06.2011-12:00:00 19.9421 11.06.2011-13:00:00 19.9330 11.06.2011-14:00:00 19.9276 11.06.2011-15:00:00 19.9077 11.06.2011-16:00:00 19.8969 11.06.2011-17:00:00 19.8914 11.06.2011-18:00:00 19.8860 11.06.2011-19:00:00 19.8751 11.06.2011-20:00:00 19.8715 11.06.2011-21:00:00 19.8607 11.06.2011-22:00:00 19.8552 11.06.2011-23:00:00 19.8444 11.07.2011-00:00:00 19.8408 11.07.2011-01:00:00 19.8317 11.07.2011-02:00:00 19.8208 11.07.2011-03:00:00 19.8154 11.07.2011-04:00:00 19.8064 11.07.2011-05:00:00 19.7973 11.07.2011-06:00:00 19.7847 11.07.2011-07:00:00 19.7774 11.07.2011-08:00:00 19.7629 11.07.2011-09:00:00 19.7557 11.07.2011-10:00:00 19.7485 11.07.2011-11:00:00 19.7358 11.07.2011-12:00:00 19.7340 11.07.2011-13:00:00 19.7412 11.07.2011-14:00:00 19.7901 11.07.2011-15:00:00 19.8208 11.07.2011-16:00:00 19.8245 11.07.2011-17:00:00 19.8154 11.07.2011-18:00:00 19.8154 11.07.2011-19:00:00 19.8100 11.07.2011-20:00:00 19.8317 11.07.2011-21:00:00 19.8498 11.07.2011-22:00:00 19.8516 11.07.2011-23:00:00 19.8588 11.08.2011-00:00:00 19.8552 11.08.2011-01:00:00 19.8498 11.08.2011-02:00:00 19.8444 11.08.2011-03:00:00 19.8371 11.08.2011-04:00:00 19.8227 11.08.2011-05:00:00 19.8172 11.08.2011-06:00:00 19.8028 11.08.2011-07:00:00 19.7955 11.08.2011-08:00:00 19.7865 11.08.2011-09:00:00 19.7810 11.08.2011-10:00:00 19.7792 11.08.2011-11:00:00 19.7756 11.08.2011-12:00:00 19.7738 11.08.2011-13:00:00 19.7774 11.08.2011-14:00:00 19.7738 11.08.2011-15:00:00 19.7666 11.08.2011-16:00:00 19.7557 11.08.2011-17:00:00 19.7539 11.08.2011-18:00:00 19.7358 11.08.2011-19:00:00 19.7340 11.08.2011-20:00:00 19.7267 11.08.2011-21:00:00 19.7213 11.08.2011-22:00:00 19.7286 11.08.2011-23:00:00 19.7557 11.09.2011-00:00:00 19.8136 11.09.2011-01:00:00 19.8661 11.09.2011-02:00:00 19.9548 11.09.2011-03:00:00 20.0253 11.09.2011-04:00:00 20.1050 11.09.2011-05:00:00 20.2063 11.09.2011-06:00:00 20.2877 11.09.2011-07:00:00 20.3366 11.09.2011-08:00:00 20.3710 11.09.2011-09:00:00 20.3945 11.09.2011-10:00:00 20.4198 11.09.2011-11:00:00 20.4434 11.09.2011-12:00:00 20.4596 11.09.2011-13:00:00 20.4904 11.09.2011-14:00:00 20.5085 11.09.2011-15:00:00 20.5266 11.09.2011-16:00:00 20.5411 11.09.2011-17:00:00 20.5483 11.09.2011-18:00:00 20.5556 11.09.2011-19:00:00 20.5628 11.09.2011-20:00:00 20.5773 11.09.2011-21:00:00 20.5791 11.09.2011-22:00:00 20.5845 11.09.2011-23:00:00 20.5827 11.10.2011-00:00:00 20.5845 11.10.2011-01:00:00 20.5881 11.10.2011-02:00:00 20.5917 11.10.2011-03:00:00 20.5936 11.10.2011-04:00:00 20.5936 11.10.2011-05:00:00 20.5990 11.10.2011-06:00:00 20.6026 11.10.2011-07:00:00 20.6008 11.10.2011-08:00:00 20.5990 11.10.2011-09:00:00 20.5990 11.10.2011-10:00:00 20.5936 11.10.2011-11:00:00 20.5917 11.10.2011-12:00:00 20.5827 11.10.2011-13:00:00 20.5827 11.10.2011-14:00:00 20.5791 11.10.2011-15:00:00 20.5791 11.10.2011-16:00:00 20.5682 11.10.2011-17:00:00 20.5664 11.10.2011-18:00:00 20.5610 11.10.2011-19:00:00 20.5537 11.10.2011-20:00:00 20.5519 11.10.2011-21:00:00 20.5519 11.10.2011-22:00:00 20.5483 11.10.2011-23:00:00 20.5447 11.11.2011-00:00:00 20.5375 11.11.2011-01:00:00 20.5357 11.11.2011-02:00:00 20.5338 11.11.2011-03:00:00 20.5320 11.11.2011-04:00:00 20.5284 11.11.2011-05:00:00 20.5212 11.11.2011-06:00:00 20.5139 11.11.2011-07:00:00 20.5121 11.11.2011-08:00:00 20.5067 11.11.2011-09:00:00 20.5049 11.11.2011-10:00:00 20.5194 11.11.2011-11:00:00 20.5483 11.11.2011-12:00:00 20.5664 11.11.2011-13:00:00 20.5990 11.11.2011-14:00:00 20.7094 11.11.2011-15:00:00 20.9066 11.11.2011-16:00:00 21.0062 11.11.2011-17:00:00 21.0731 11.11.2011-18:00:00 21.1075 11.11.2011-19:00:00 21.1184 11.11.2011-20:00:00 21.1292 11.11.2011-21:00:00 21.1419 11.11.2011-22:00:00 21.1545 11.11.2011-23:00:00 21.1636 11.12.2011-00:00:00 21.1636 11.12.2011-01:00:00 21.1654 11.12.2011-02:00:00 21.1690 11.12.2011-03:00:00 21.1744 11.12.2011-04:00:00 21.1726 11.12.2011-05:00:00 21.1799 11.12.2011-06:00:00 21.1835 11.12.2011-07:00:00 21.1817 11.12.2011-08:00:00 21.1835 11.12.2011-09:00:00 21.1835 11.12.2011-10:00:00 21.1781 11.12.2011-11:00:00 21.1763 11.12.2011-12:00:00 21.1781 11.12.2011-13:00:00 21.1744 11.12.2011-14:00:00 21.1817 11.12.2011-15:00:00 21.1763 11.12.2011-16:00:00 21.1763 11.12.2011-17:00:00 21.1799 11.12.2011-18:00:00 21.1744 11.12.2011-19:00:00 21.1744 11.12.2011-20:00:00 21.1799 11.12.2011-21:00:00 21.1817 11.12.2011-22:00:00 21.1980 11.12.2011-23:00:00 21.2161 11.13.2011-00:00:00 21.2106 11.13.2011-01:00:00 21.2125 11.13.2011-02:00:00 21.2106 11.13.2011-03:00:00 21.2125 11.13.2011-04:00:00 21.1998 11.13.2011-05:00:00 21.1980 11.13.2011-06:00:00 21.1962 11.13.2011-07:00:00 21.1907 11.13.2011-08:00:00 21.1907 11.13.2011-09:00:00 21.1835 11.13.2011-10:00:00 21.1799 11.13.2011-11:00:00 21.1744 11.13.2011-12:00:00 21.1618 11.13.2011-13:00:00 21.1582 11.13.2011-14:00:00 21.1618 11.13.2011-15:00:00 21.1618 11.13.2011-16:00:00 21.1690 11.13.2011-17:00:00 21.1708 11.13.2011-18:00:00 21.1944 11.13.2011-19:00:00 21.2305 11.13.2011-20:00:00 21.2559 11.13.2011-21:00:00 21.3047 11.13.2011-22:00:00 21.3337 11.13.2011-23:00:00 21.3536 11.14.2011-00:00:00 21.3699 11.14.2011-01:00:00 21.3789 11.14.2011-02:00:00 21.3826 11.14.2011-03:00:00 21.3880 11.14.2011-04:00:00 21.3934 11.14.2011-05:00:00 21.3862 11.14.2011-06:00:00 21.3844 11.14.2011-07:00:00 21.3807 11.14.2011-08:00:00 21.3789 11.14.2011-09:00:00 21.3807 11.14.2011-10:00:00 21.3826 11.14.2011-11:00:00 21.3880 11.14.2011-12:00:00 21.3898 11.14.2011-13:00:00 21.4007 11.14.2011-14:00:00 21.4043 11.14.2011-15:00:00 21.4025 11.14.2011-16:00:00 21.3952 11.14.2011-17:00:00 21.3988 11.14.2011-18:00:00 21.3970 11.14.2011-19:00:00 21.3898 11.14.2011-20:00:00 21.3826 11.14.2011-21:00:00 21.3826 11.14.2011-22:00:00 21.3771 11.14.2011-23:00:00 21.3735 11.15.2011-00:00:00 21.3681 11.15.2011-01:00:00 21.3626 11.15.2011-02:00:00 21.3608 11.15.2011-03:00:00 21.3590 11.15.2011-04:00:00 21.3626 11.15.2011-05:00:00 21.3536 11.15.2011-06:00:00 21.3464 11.15.2011-07:00:00 21.3427 11.15.2011-08:00:00 21.3373 11.15.2011-09:00:00 21.3265 11.15.2011-10:00:00 21.3228 11.15.2011-11:00:00 21.3174 11.15.2011-12:00:00 21.3047 11.15.2011-13:00:00 21.2957 11.15.2011-14:00:00 21.2848 11.15.2011-15:00:00 21.2722 11.15.2011-16:00:00 21.2631 11.15.2011-17:00:00 21.2523 11.15.2011-18:00:00 21.2486 11.15.2011-19:00:00 21.2396 11.15.2011-20:00:00 21.2360 11.15.2011-21:00:00 21.2269 11.15.2011-22:00:00 21.2233 11.15.2011-23:00:00 21.2215 11.16.2011-00:00:00 21.2106 11.16.2011-01:00:00 21.2088 11.16.2011-02:00:00 21.2052 11.16.2011-03:00:00 21.1998 11.16.2011-04:00:00 21.1889 11.16.2011-05:00:00 21.1799 11.16.2011-06:00:00 21.1744 11.16.2011-07:00:00 21.1654 11.16.2011-08:00:00 21.1564 11.16.2011-09:00:00 21.1618 11.16.2011-10:00:00 21.1889 11.16.2011-11:00:00 21.2342 11.16.2011-12:00:00 21.3066 11.16.2011-13:00:00 21.3536 11.16.2011-14:00:00 21.4694 11.16.2011-15:00:00 21.6106 11.16.2011-16:00:00 21.7372 11.16.2011-17:00:00 21.8820 11.16.2011-18:00:00 22.0539 11.16.2011-19:00:00 22.2548 11.16.2011-20:00:00 22.3688 11.16.2011-21:00:00 22.5009 11.16.2011-22:00:00 22.5986 11.16.2011-23:00:00 22.6638 11.17.2011-00:00:00 22.7325 11.17.2011-01:00:00 22.8104 11.17.2011-02:00:00 22.9244 11.17.2011-03:00:00 23.0474 11.17.2011-04:00:00 23.1180 11.17.2011-05:00:00 23.1687 11.17.2011-06:00:00 23.2067 11.17.2011-07:00:00 23.2374 11.17.2011-08:00:00 23.2772 11.17.2011-09:00:00 23.3134 11.17.2011-10:00:00 23.3659 11.17.2011-11:00:00 23.3768 11.17.2011-12:00:00 23.4292 11.17.2011-13:00:00 23.4672 11.17.2011-14:00:00 23.5197 11.17.2011-15:00:00 23.5613 11.17.2011-16:00:00 23.5758 11.17.2011-17:00:00 23.5794 11.17.2011-18:00:00 23.5867 11.17.2011-19:00:00 23.5867 11.17.2011-20:00:00 23.5794 11.17.2011-21:00:00 23.5867 11.17.2011-22:00:00 23.6012 11.17.2011-23:00:00 23.6428 11.18.2011-00:00:00 23.6754 11.18.2011-01:00:00 23.6916 11.18.2011-02:00:00 23.6934 11.18.2011-03:00:00 23.6826 11.18.2011-04:00:00 23.6717 11.18.2011-05:00:00 23.6591 11.18.2011-06:00:00 23.6446 11.18.2011-07:00:00 23.6265 11.18.2011-08:00:00 23.6120 11.18.2011-09:00:00 23.6048 11.18.2011-10:00:00 23.6084 11.18.2011-11:00:00 23.6193 11.18.2011-12:00:00 23.6428 11.18.2011-13:00:00 23.6482 11.18.2011-14:00:00 23.6464 11.18.2011-15:00:00 23.6410 11.18.2011-16:00:00 23.6319 11.18.2011-17:00:00 23.6156 11.18.2011-18:00:00 23.6066 11.18.2011-19:00:00 23.5867 11.18.2011-20:00:00 23.5686 11.18.2011-21:00:00 23.5541 11.18.2011-22:00:00 23.5378 11.18.2011-23:00:00 23.5288 11.19.2011-00:00:00 23.5179 11.19.2011-01:00:00 23.5107 11.19.2011-02:00:00 23.4998 11.19.2011-03:00:00 23.4853 11.19.2011-04:00:00 23.4691 11.19.2011-05:00:00 23.4473 11.19.2011-06:00:00 23.4455 11.19.2011-07:00:00 23.4347 11.19.2011-08:00:00 23.4130 11.19.2011-09:00:00 23.4039 11.19.2011-10:00:00 23.3931 11.19.2011-11:00:00 23.3931 11.19.2011-12:00:00 23.3876 11.19.2011-13:00:00 23.3985 11.19.2011-14:00:00 23.3967 11.19.2011-15:00:00 23.3840 11.19.2011-16:00:00 23.3804 11.19.2011-17:00:00 23.3659 11.19.2011-18:00:00 23.3550 11.19.2011-19:00:00 23.3496 11.19.2011-20:00:00 23.3406 11.19.2011-21:00:00 23.3261 11.19.2011-22:00:00 23.3170 11.19.2011-23:00:00 23.3062 11.20.2011-00:00:00 23.3026 11.20.2011-01:00:00 23.2899 11.20.2011-02:00:00 23.2827 11.20.2011-03:00:00 23.2736 11.20.2011-04:00:00 23.2718 11.20.2011-05:00:00 23.2573 11.20.2011-06:00:00 23.2501 11.20.2011-07:00:00 23.2374 11.20.2011-08:00:00 23.2356 11.20.2011-09:00:00 23.2284 11.20.2011-10:00:00 23.2139 11.20.2011-11:00:00 23.2030 11.20.2011-12:00:00 23.1886 11.20.2011-13:00:00 23.1777 11.20.2011-14:00:00 23.1668 11.20.2011-15:00:00 23.1560 11.20.2011-16:00:00 23.1488 11.20.2011-17:00:00 23.1343 11.20.2011-18:00:00 23.1180 11.20.2011-19:00:00 23.1089 11.20.2011-20:00:00 23.0963 11.20.2011-21:00:00 23.0890 11.20.2011-22:00:00 23.0782 11.20.2011-23:00:00 23.0709 11.21.2011-00:00:00 23.0637 11.21.2011-01:00:00 23.0565 11.21.2011-02:00:00 23.0347 11.21.2011-03:00:00 23.0293 11.21.2011-04:00:00 23.0148 11.21.2011-05:00:00 23.0221 11.21.2011-06:00:00 23.0510 11.21.2011-07:00:00 23.0619 11.21.2011-08:00:00 23.0691 11.21.2011-09:00:00 23.0890 11.21.2011-10:00:00 23.1361 11.21.2011-11:00:00 23.1542 11.21.2011-12:00:00 23.1668 11.21.2011-13:00:00 23.1741 11.21.2011-14:00:00 23.1904 11.21.2011-15:00:00 23.1976 11.21.2011-16:00:00 23.2048 11.21.2011-17:00:00 23.2012 11.21.2011-18:00:00 23.1976 11.21.2011-19:00:00 23.1849 11.21.2011-20:00:00 23.1777 11.21.2011-21:00:00 23.1759 11.21.2011-22:00:00 23.1813 11.21.2011-23:00:00 23.1849 11.22.2011-00:00:00 23.2012 11.22.2011-01:00:00 23.2012 11.22.2011-02:00:00 23.2030 11.22.2011-03:00:00 23.2085 11.22.2011-04:00:00 23.2121 11.22.2011-05:00:00 23.2266 11.22.2011-06:00:00 23.2754 11.22.2011-07:00:00 23.3840 11.22.2011-08:00:00 23.4473 11.22.2011-09:00:00 23.5451 11.22.2011-10:00:00 23.7966 11.22.2011-11:00:00 24.2074 11.22.2011-12:00:00 24.5476 11.22.2011-13:00:00 24.8299 11.22.2011-14:00:00 25.0760 11.22.2011-15:00:00 25.4144 11.22.2011-16:00:00 25.7239 11.22.2011-17:00:00 26.0098 11.22.2011-18:00:00 26.3409 11.22.2011-19:00:00 26.6232 11.22.2011-20:00:00 26.9725 11.22.2011-21:00:00 27.3109 11.22.2011-22:00:00 27.4358 11.22.2011-23:00:00 27.5552 11.23.2011-00:00:00 27.6547 11.23.2011-01:00:00 27.7687 11.23.2011-02:00:00 27.8791 11.23.2011-03:00:00 27.9913 11.23.2011-04:00:00 28.1596 11.23.2011-05:00:00 28.2790 11.23.2011-06:00:00 28.3949 11.23.2011-07:00:00 28.5360 11.23.2011-08:00:00 28.6826 11.23.2011-09:00:00 28.8364 11.23.2011-10:00:00 29.0029 11.23.2011-11:00:00 29.1965 11.23.2011-12:00:00 29.3051 11.23.2011-13:00:00 29.3775 11.23.2011-14:00:00 29.4390 11.23.2011-15:00:00 29.4806 11.23.2011-16:00:00 29.5277 11.23.2011-17:00:00 29.5367 11.23.2011-18:00:00 29.5277 11.23.2011-19:00:00 29.5186 11.23.2011-20:00:00 29.4969 11.23.2011-21:00:00 29.4625 11.23.2011-22:00:00 29.4426 11.23.2011-23:00:00 29.4155 11.24.2011-00:00:00 29.3920 11.24.2011-01:00:00 29.3576 11.24.2011-02:00:00 29.3160 11.24.2011-03:00:00 29.2725 11.24.2011-04:00:00 29.2164 11.24.2011-05:00:00 29.1676 11.24.2011-06:00:00 29.1404 11.24.2011-07:00:00 29.1024 11.24.2011-08:00:00 29.0499 11.24.2011-09:00:00 29.0101 11.24.2011-10:00:00 28.9794 11.24.2011-11:00:00 28.9377 11.24.2011-12:00:00 28.8997 11.24.2011-13:00:00 28.8762 11.24.2011-14:00:00 28.8798 11.24.2011-15:00:00 28.8617 11.24.2011-16:00:00 28.8400 11.24.2011-17:00:00 28.8617 11.24.2011-18:00:00 28.8798 11.24.2011-19:00:00 28.8762 11.24.2011-20:00:00 28.8871 11.24.2011-21:00:00 28.8961 11.24.2011-22:00:00 28.8835 11.24.2011-23:00:00 28.8636 11.25.2011-00:00:00 28.8545 11.25.2011-01:00:00 28.8346 11.25.2011-02:00:00 28.8129 11.25.2011-03:00:00 28.7930 11.25.2011-04:00:00 28.7514 11.25.2011-05:00:00 28.7152 11.25.2011-06:00:00 28.6880 11.25.2011-07:00:00 28.6573 11.25.2011-08:00:00 28.6102 11.25.2011-09:00:00 28.5939 11.25.2011-10:00:00 28.5650 11.25.2011-11:00:00 28.5577 11.25.2011-12:00:00 28.5451 11.25.2011-13:00:00 28.5233 11.25.2011-14:00:00 28.5089 11.25.2011-15:00:00 28.4872 11.25.2011-16:00:00 28.4745 11.25.2011-17:00:00 28.4492 11.25.2011-18:00:00 28.4202 11.25.2011-19:00:00 28.3985 11.25.2011-20:00:00 28.3786 11.25.2011-21:00:00 28.3569 11.25.2011-22:00:00 28.3297 11.25.2011-23:00:00 28.3062 11.26.2011-00:00:00 28.2827 11.26.2011-01:00:00 28.2718 11.26.2011-02:00:00 28.2591 11.26.2011-03:00:00 28.2628 11.26.2011-04:00:00 28.2881 11.26.2011-05:00:00 28.3080 11.26.2011-06:00:00 28.3388 11.26.2011-07:00:00 28.3569 11.26.2011-08:00:00 28.4057 11.26.2011-09:00:00 28.4528 11.26.2011-10:00:00 28.4600 11.26.2011-11:00:00 28.4672 11.26.2011-12:00:00 28.4564 11.26.2011-13:00:00 28.4528 11.26.2011-14:00:00 28.4510 11.26.2011-15:00:00 28.4419 11.26.2011-16:00:00 28.4383 11.26.2011-17:00:00 28.4347 11.26.2011-18:00:00 28.4311 11.26.2011-19:00:00 28.4130 11.26.2011-20:00:00 28.4057 11.26.2011-21:00:00 28.3985 11.26.2011-22:00:00 28.3894 11.26.2011-23:00:00 28.3840 11.27.2011-00:00:00 28.3731 11.27.2011-01:00:00 28.3623 11.27.2011-02:00:00 28.3460 11.27.2011-03:00:00 28.3333 11.27.2011-04:00:00 28.3297 11.27.2011-05:00:00 28.3351 11.27.2011-06:00:00 28.3478 11.27.2011-07:00:00 28.4039 11.27.2011-08:00:00 28.6030 11.27.2011-09:00:00 28.8436 11.27.2011-10:00:00 29.1259 11.27.2011-11:00:00 29.3974 11.27.2011-12:00:00 29.6254 11.27.2011-13:00:00 29.7611 11.27.2011-14:00:00 29.8408 11.27.2011-15:00:00 29.9023 11.27.2011-16:00:00 29.9403 11.27.2011-17:00:00 29.9873 11.27.2011-18:00:00 30.0706 11.27.2011-19:00:00 30.1231 11.27.2011-20:00:00 30.1592 11.27.2011-21:00:00 30.1773 11.27.2011-22:00:00 30.1792 11.27.2011-23:00:00 30.1864 11.28.2011-00:00:00 30.1611 11.28.2011-01:00:00 30.1574 11.28.2011-02:00:00 30.1412 11.28.2011-03:00:00 30.1393 11.28.2011-04:00:00 30.1249 11.28.2011-05:00:00 30.1231 11.28.2011-06:00:00 30.0995 11.28.2011-07:00:00 30.0724 11.28.2011-08:00:00 30.0615 11.28.2011-09:00:00 30.0471 11.28.2011-10:00:00 30.0326 11.28.2011-11:00:00 30.0054 11.28.2011-12:00:00 29.9765 11.28.2011-13:00:00 29.9475 11.28.2011-14:00:00 29.9294 11.28.2011-15:00:00 29.8878 11.28.2011-16:00:00 29.8552 11.28.2011-17:00:00 29.8208 11.28.2011-18:00:00 29.7883 11.28.2011-19:00:00 29.7593 11.28.2011-20:00:00 29.7376 11.28.2011-21:00:00 29.7087 11.28.2011-22:00:00 29.6725 11.28.2011-23:00:00 29.6453 11.29.2011-00:00:00 29.6218 11.29.2011-01:00:00 29.5946 11.29.2011-02:00:00 29.5657 11.29.2011-03:00:00 29.5422 11.29.2011-04:00:00 29.5150 11.29.2011-05:00:00 29.4933 11.29.2011-06:00:00 29.4625 11.29.2011-07:00:00 29.4282 11.29.2011-08:00:00 29.4028 11.29.2011-09:00:00 29.3684 11.29.2011-10:00:00 29.3322 11.29.2011-11:00:00 29.2979 11.29.2011-12:00:00 29.2689 11.29.2011-13:00:00 29.2381 11.29.2011-14:00:00 29.2128 11.29.2011-15:00:00 29.2001 11.29.2011-16:00:00 29.1766 11.29.2011-17:00:00 29.1621 11.29.2011-18:00:00 29.1259 11.29.2011-19:00:00 29.1024 11.29.2011-20:00:00 29.0934 11.29.2011-21:00:00 29.0699 11.29.2011-22:00:00 29.0481 11.29.2011-23:00:00 29.0518 11.30.2011-00:00:00 29.0843 11.30.2011-01:00:00 29.1296 11.30.2011-02:00:00 29.1784 11.30.2011-03:00:00 29.1983 11.30.2011-04:00:00 29.1965 11.30.2011-05:00:00 29.1983 11.30.2011-06:00:00 29.1748 11.30.2011-07:00:00 29.1658 11.30.2011-08:00:00 29.1513 11.30.2011-09:00:00 29.1314 11.30.2011-10:00:00 29.1060 11.30.2011-11:00:00 29.0879 11.30.2011-12:00:00 29.0843 11.30.2011-13:00:00 29.0789 11.30.2011-14:00:00 29.0717 11.30.2011-15:00:00 29.0572 11.30.2011-16:00:00 29.0499 11.30.2011-17:00:00 29.0228 11.30.2011-18:00:00 28.9993 11.30.2011-19:00:00 28.9721 11.30.2011-20:00:00 28.9595 11.30.2011-21:00:00 28.9432 11.30.2011-22:00:00 28.9106 11.30.2011-23:00:00 28.8943 12.01.2011-00:00:00 28.8690 12.01.2011-01:00:00 28.8382 12.01.2011-02:00:00 28.8165 12.01.2011-03:00:00 28.7894 12.01.2011-04:00:00 28.7695 12.01.2011-05:00:00 28.7459 12.01.2011-06:00:00 28.7260 12.01.2011-07:00:00 28.7097 12.01.2011-08:00:00 28.6862 12.01.2011-09:00:00 28.6554 12.01.2011-10:00:00 28.6319 12.01.2011-11:00:00 28.5939 12.01.2011-12:00:00 28.5740 12.01.2011-13:00:00 28.5451 12.01.2011-14:00:00 28.5342 12.01.2011-15:00:00 28.5125 12.01.2011-16:00:00 28.4944 12.01.2011-17:00:00 28.4709 12.01.2011-18:00:00 28.4564 12.01.2011-19:00:00 28.4256 12.01.2011-20:00:00 28.3985 12.01.2011-21:00:00 28.3804 12.01.2011-22:00:00 28.3623 12.01.2011-23:00:00 28.3370 12.02.2011-00:00:00 28.3116 12.02.2011-01:00:00 28.2971 12.02.2011-02:00:00 28.2790 12.02.2011-03:00:00 28.2646 12.02.2011-04:00:00 28.2447 12.02.2011-05:00:00 28.2302 12.02.2011-06:00:00 28.2085 12.02.2011-07:00:00 28.1813 12.02.2011-08:00:00 28.1596 12.02.2011-09:00:00 28.1506 12.02.2011-10:00:00 28.1198 12.02.2011-11:00:00 28.0963 12.02.2011-12:00:00 28.0782 12.02.2011-13:00:00 28.0619 12.02.2011-14:00:00 28.0384 12.02.2011-15:00:00 28.0094 12.02.2011-16:00:00 27.9931 12.02.2011-17:00:00 27.9587 12.02.2011-18:00:00 27.9316 12.02.2011-19:00:00 27.9117 12.02.2011-20:00:00 27.8791 12.02.2011-21:00:00 27.8574 12.02.2011-22:00:00 27.8393 12.02.2011-23:00:00 27.8140 12.03.2011-00:00:00 27.7995 12.03.2011-01:00:00 27.7760 12.03.2011-02:00:00 27.7452 12.03.2011-03:00:00 27.7144 12.03.2011-04:00:00 27.6891 12.03.2011-05:00:00 27.6674 12.03.2011-06:00:00 27.6583 12.03.2011-07:00:00 27.6421 12.03.2011-08:00:00 27.6095 12.03.2011-09:00:00 27.5860 12.03.2011-10:00:00 27.5697 12.03.2011-11:00:00 27.5552 12.03.2011-12:00:00 27.5407 12.03.2011-13:00:00 27.5244 12.03.2011-14:00:00 27.5081 12.03.2011-15:00:00 27.4792 12.03.2011-16:00:00 27.4593 12.03.2011-17:00:00 27.4303 12.03.2011-18:00:00 27.4104 12.03.2011-19:00:00 27.3978 12.03.2011-20:00:00 27.3742 12.03.2011-21:00:00 27.3507 12.03.2011-22:00:00 27.3199 12.03.2011-23:00:00 27.2928 12.04.2011-00:00:00 27.2584 12.04.2011-01:00:00 27.2439 12.04.2011-02:00:00 27.2277 12.04.2011-03:00:00 27.2077 12.04.2011-04:00:00 27.1951 12.04.2011-05:00:00 27.1752 12.04.2011-06:00:00 27.1589 12.04.2011-07:00:00 27.1372 12.04.2011-08:00:00 27.1155 12.04.2011-09:00:00 27.0955 12.04.2011-10:00:00 27.0756 12.04.2011-11:00:00 27.0575 12.04.2011-12:00:00 27.0322 12.04.2011-13:00:00 27.0214 12.04.2011-14:00:00 27.0087 12.04.2011-15:00:00 26.9924 12.04.2011-16:00:00 26.9671 12.04.2011-17:00:00 26.9363 12.04.2011-18:00:00 26.9110 12.04.2011-19:00:00 26.8911 12.04.2011-20:00:00 26.8657 12.04.2011-21:00:00 26.8476 12.04.2011-22:00:00 26.8205 12.04.2011-23:00:00 26.8060 12.05.2011-00:00:00 26.7915 12.05.2011-01:00:00 26.7734 12.05.2011-02:00:00 26.7608 12.05.2011-03:00:00 26.7445 12.05.2011-04:00:00 26.7191 12.05.2011-05:00:00 26.7047 12.05.2011-06:00:00 26.6848 12.05.2011-07:00:00 26.6703 12.05.2011-08:00:00 26.6486 12.05.2011-09:00:00 26.6250 12.05.2011-10:00:00 26.6051 12.05.2011-11:00:00 26.5834 12.05.2011-12:00:00 26.5617 12.05.2011-13:00:00 26.5382 12.05.2011-14:00:00 26.5147 12.05.2011-15:00:00 26.4984 12.05.2011-16:00:00 26.4875 12.05.2011-17:00:00 26.4712 12.05.2011-18:00:00 26.4459 12.05.2011-19:00:00 26.4260 12.05.2011-20:00:00 26.4133 12.05.2011-21:00:00 26.3952 12.05.2011-22:00:00 26.3844 12.05.2011-23:00:00 26.3663 12.06.2011-00:00:00 26.3446 12.06.2011-01:00:00 26.3011 12.06.2011-02:00:00 26.2812 12.06.2011-03:00:00 26.2649 12.06.2011-04:00:00 26.2378 12.06.2011-05:00:00 26.2161 12.06.2011-06:00:00 26.1744 12.06.2011-07:00:00 26.1491 12.06.2011-08:00:00 26.1292 12.06.2011-09:00:00 26.0966 12.06.2011-10:00:00 26.0641 12.06.2011-11:00:00 26.0369 12.06.2011-12:00:00 26.0224 12.06.2011-13:00:00 26.0025 12.06.2011-14:00:00 25.9844 12.06.2011-15:00:00 25.9700 12.06.2011-16:00:00 25.9537 12.06.2011-17:00:00 25.9338 12.06.2011-18:00:00 25.9157 12.06.2011-19:00:00 25.8921 12.06.2011-20:00:00 25.8795 12.06.2011-21:00:00 25.8596 12.06.2011-22:00:00 25.8252 12.06.2011-23:00:00 25.8071 12.07.2011-00:00:00 25.7872 12.07.2011-01:00:00 25.7745 12.07.2011-02:00:00 25.7600 12.07.2011-03:00:00 25.7492 12.07.2011-04:00:00 25.7329 12.07.2011-05:00:00 25.7112 12.07.2011-06:00:00 25.6840 12.07.2011-07:00:00 25.6678 12.07.2011-08:00:00 25.6424 12.07.2011-09:00:00 25.6225 12.07.2011-10:00:00 25.5881 12.07.2011-11:00:00 25.5592 12.07.2011-12:00:00 25.5411 12.07.2011-13:00:00 25.5338 12.07.2011-14:00:00 25.5212 12.07.2011-15:00:00 25.4958 12.07.2011-16:00:00 25.4832 12.07.2011-17:00:00 25.4687 12.07.2011-18:00:00 25.4542 12.07.2011-19:00:00 25.4361 12.07.2011-20:00:00 25.4198 12.07.2011-21:00:00 25.4108 12.07.2011-22:00:00 25.3855 12.07.2011-23:00:00 25.3637 12.08.2011-00:00:00 25.3493 12.08.2011-01:00:00 25.3167 12.08.2011-02:00:00 25.3040 12.08.2011-03:00:00 25.2950 12.08.2011-04:00:00 25.2805 12.08.2011-05:00:00 25.2696 12.08.2011-06:00:00 25.2533 12.08.2011-07:00:00 25.2425 12.08.2011-08:00:00 25.2280 12.08.2011-09:00:00 25.2081 12.08.2011-10:00:00 25.1792 12.08.2011-11:00:00 25.1629 12.08.2011-12:00:00 25.1375 12.08.2011-13:00:00 25.1176 12.08.2011-14:00:00 25.0959 12.08.2011-15:00:00 25.0760 12.08.2011-16:00:00 25.0688 12.08.2011-17:00:00 25.0452 12.08.2011-18:00:00 25.0290 12.08.2011-19:00:00 25.0090 12.08.2011-20:00:00 25.0000 12.08.2011-21:00:00 24.9855 12.08.2011-22:00:00 24.9584 12.08.2011-23:00:00 24.9349 12.09.2011-00:00:00 24.9113 12.09.2011-01:00:00 24.8950 12.09.2011-02:00:00 24.8697 12.09.2011-03:00:00 24.8516 12.09.2011-04:00:00 24.8335 12.09.2011-05:00:00 24.8190 12.09.2011-06:00:00 24.7973 12.09.2011-07:00:00 24.7720 12.09.2011-08:00:00 24.7485 12.09.2011-09:00:00 24.7267 12.09.2011-10:00:00 24.6978 12.09.2011-11:00:00 24.6797 12.09.2011-12:00:00 24.6580 12.09.2011-13:00:00 24.6417 12.09.2011-14:00:00 24.6200 12.09.2011-15:00:00 24.6145 12.09.2011-16:00:00 24.5874 12.09.2011-17:00:00 24.5657 12.09.2011-18:00:00 24.5548 12.09.2011-19:00:00 24.5385 12.09.2011-20:00:00 24.5295 12.09.2011-21:00:00 24.5132 12.09.2011-22:00:00 24.4969 12.09.2011-23:00:00 24.4662 12.10.2011-00:00:00 24.4517 12.10.2011-01:00:00 24.4300 12.10.2011-02:00:00 24.4010 12.10.2011-03:00:00 24.3883 12.10.2011-04:00:00 24.3703 12.10.2011-05:00:00 24.3576 12.10.2011-06:00:00 24.3322 12.10.2011-07:00:00 24.3160 12.10.2011-08:00:00 24.3087 12.10.2011-09:00:00 24.2816 12.10.2011-10:00:00 24.2653 12.10.2011-11:00:00 24.2454 12.10.2011-12:00:00 24.2327 12.10.2011-13:00:00 24.2201 12.10.2011-14:00:00 24.1983 12.10.2011-15:00:00 24.1802 12.10.2011-16:00:00 24.1694 12.10.2011-17:00:00 24.1567 12.10.2011-18:00:00 24.1368 12.10.2011-19:00:00 24.1133 12.10.2011-20:00:00 24.0861 12.10.2011-21:00:00 24.0699 12.10.2011-22:00:00 24.0481 12.10.2011-23:00:00 24.0355 12.11.2011-00:00:00 24.0228 12.11.2011-01:00:00 24.0083 12.11.2011-02:00:00 23.9957 12.11.2011-03:00:00 23.9721 12.11.2011-04:00:00 23.9522 12.11.2011-05:00:00 23.9341 12.11.2011-06:00:00 23.9215 12.11.2011-07:00:00 23.9088 12.11.2011-08:00:00 23.8907 12.11.2011-09:00:00 23.8726 12.11.2011-10:00:00 23.8509 12.11.2011-11:00:00 23.8328 12.11.2011-12:00:00 23.8075 12.11.2011-13:00:00 23.7894 12.11.2011-14:00:00 23.7713 12.11.2011-15:00:00 23.7514 12.11.2011-16:00:00 23.7351 12.11.2011-17:00:00 23.7170 12.11.2011-18:00:00 23.6844 12.11.2011-19:00:00 23.6663 12.11.2011-20:00:00 23.6410 12.11.2011-21:00:00 23.6301 12.11.2011-22:00:00 23.6066 12.11.2011-23:00:00 23.5975 12.12.2011-00:00:00 23.5849 12.12.2011-01:00:00 23.5632 12.12.2011-02:00:00 23.5487 12.12.2011-03:00:00 23.5270 12.12.2011-04:00:00 23.5071 12.12.2011-05:00:00 23.4926 12.12.2011-06:00:00 23.4781 12.12.2011-07:00:00 23.4510 12.12.2011-08:00:00 23.4292 12.12.2011-09:00:00 23.4057 12.12.2011-10:00:00 23.3949 12.12.2011-11:00:00 23.3750 12.12.2011-12:00:00 23.3641 12.12.2011-13:00:00 23.3442 12.12.2011-14:00:00 23.3225 12.12.2011-15:00:00 23.3152 12.12.2011-16:00:00 23.3044 12.12.2011-17:00:00 23.2809 12.12.2011-18:00:00 23.2628 12.12.2011-19:00:00 23.2392 12.12.2011-20:00:00 23.2248 12.12.2011-21:00:00 23.2085 12.12.2011-22:00:00 23.1886 12.12.2011-23:00:00 23.1759 12.13.2011-00:00:00 23.1668 12.13.2011-01:00:00 23.1488 12.13.2011-02:00:00 23.1379 12.13.2011-03:00:00 23.1252 12.13.2011-04:00:00 23.1126 12.13.2011-05:00:00 23.0999 12.13.2011-06:00:00 23.0818 12.13.2011-07:00:00 23.0547 12.13.2011-08:00:00 23.0420 12.13.2011-09:00:00 23.0257 12.13.2011-10:00:00 23.0112 12.13.2011-11:00:00 22.9967 12.13.2011-12:00:00 22.9823 12.13.2011-13:00:00 22.9678 12.13.2011-14:00:00 22.9497 12.13.2011-15:00:00 22.9316 12.13.2011-16:00:00 22.9153 12.13.2011-17:00:00 22.9008 12.13.2011-18:00:00 22.8845 12.13.2011-19:00:00 22.8737 12.13.2011-20:00:00 22.8520 12.13.2011-21:00:00 22.8357 12.13.2011-22:00:00 22.8140 12.13.2011-23:00:00 22.8013 12.14.2011-00:00:00 22.7832 12.14.2011-01:00:00 22.7651 12.14.2011-02:00:00 22.7543 12.14.2011-03:00:00 22.7398 12.14.2011-04:00:00 22.7217 12.14.2011-05:00:00 22.7108 12.14.2011-06:00:00 22.6909 12.14.2011-07:00:00 22.6674 12.14.2011-08:00:00 22.6602 12.14.2011-09:00:00 22.6493 12.14.2011-10:00:00 22.6276 12.14.2011-11:00:00 22.6222 12.14.2011-12:00:00 22.6113 12.14.2011-13:00:00 22.6077 12.14.2011-14:00:00 22.5878 12.14.2011-15:00:00 22.5733 12.14.2011-16:00:00 22.5552 12.14.2011-17:00:00 22.5389 12.14.2011-18:00:00 22.5262 12.14.2011-19:00:00 22.5226 12.14.2011-20:00:00 22.5136 12.14.2011-21:00:00 22.5009 12.14.2011-22:00:00 22.4882 12.14.2011-23:00:00 22.4720 12.15.2011-00:00:00 22.4466 12.15.2011-01:00:00 22.4376 12.15.2011-02:00:00 22.4249 12.15.2011-03:00:00 22.4159 12.15.2011-04:00:00 22.4068 12.15.2011-05:00:00 22.3851 12.15.2011-06:00:00 22.3797 12.15.2011-07:00:00 22.3742 12.15.2011-08:00:00 22.3670 12.15.2011-09:00:00 22.3598 12.15.2011-10:00:00 22.3507 12.15.2011-11:00:00 22.3634 12.15.2011-12:00:00 22.3851 12.15.2011-13:00:00 22.3959 12.15.2011-14:00:00 22.4140 12.15.2011-15:00:00 22.4267 12.15.2011-16:00:00 22.4267 12.15.2011-17:00:00 22.4231 12.15.2011-18:00:00 22.4086 12.15.2011-19:00:00 22.3941 12.15.2011-20:00:00 22.3833 12.15.2011-21:00:00 22.3706 12.15.2011-22:00:00 22.3579 12.15.2011-23:00:00 22.3435 12.16.2011-00:00:00 22.3272 12.16.2011-01:00:00 22.3145 12.16.2011-02:00:00 22.3091 12.16.2011-03:00:00 22.2946 12.16.2011-04:00:00 22.2783 12.16.2011-05:00:00 22.2620 12.16.2011-06:00:00 22.2403 12.16.2011-07:00:00 22.2277 12.16.2011-08:00:00 22.2295 12.16.2011-09:00:00 22.2349 12.16.2011-10:00:00 22.2313 12.16.2011-11:00:00 22.2313 12.16.2011-12:00:00 22.2313 12.16.2011-13:00:00 22.2222 12.16.2011-14:00:00 22.2277 12.16.2011-15:00:00 22.2313 12.16.2011-16:00:00 22.2331 12.16.2011-17:00:00 22.2240 12.16.2011-18:00:00 22.2150 12.16.2011-19:00:00 22.2096 12.16.2011-20:00:00 22.2096 12.16.2011-21:00:00 22.2023 12.16.2011-22:00:00 22.1896 12.16.2011-23:00:00 22.1824 12.17.2011-00:00:00 22.1752 12.17.2011-01:00:00 22.1643 12.17.2011-02:00:00 22.1480 12.17.2011-03:00:00 22.1372 12.17.2011-04:00:00 22.1281 12.17.2011-05:00:00 22.1173 12.17.2011-06:00:00 22.1064 12.17.2011-07:00:00 22.1028 12.17.2011-08:00:00 22.0919 12.17.2011-09:00:00 22.0829 12.17.2011-10:00:00 22.0756 12.17.2011-11:00:00 22.0684 12.17.2011-12:00:00 22.0648 12.17.2011-13:00:00 22.0684 12.17.2011-14:00:00 22.0612 12.17.2011-15:00:00 22.0648 12.17.2011-16:00:00 22.0666 12.17.2011-17:00:00 22.0594 12.17.2011-18:00:00 22.0503 12.17.2011-19:00:00 22.0467 12.17.2011-20:00:00 22.0358 12.17.2011-21:00:00 22.0268 12.17.2011-22:00:00 22.0177 12.17.2011-23:00:00 22.0141 12.18.2011-00:00:00 22.0051 12.18.2011-01:00:00 21.9978 12.18.2011-02:00:00 21.9942 12.18.2011-03:00:00 21.9870 12.18.2011-04:00:00 21.9834 12.18.2011-05:00:00 21.9852 12.18.2011-06:00:00 22.0069 12.18.2011-07:00:00 22.0738 12.18.2011-08:00:00 22.1046 12.18.2011-09:00:00 22.1227 12.18.2011-10:00:00 22.1462 12.18.2011-11:00:00 22.1643 12.18.2011-12:00:00 22.1697 12.18.2011-13:00:00 22.1716 12.18.2011-14:00:00 22.1734 12.18.2011-15:00:00 22.1734 12.18.2011-16:00:00 22.1788 12.18.2011-17:00:00 22.1806 12.18.2011-18:00:00 22.1842 12.18.2011-19:00:00 22.1788 12.18.2011-20:00:00 22.1734 12.18.2011-21:00:00 22.1716 12.18.2011-22:00:00 22.1679 12.18.2011-23:00:00 22.1625 12.19.2011-00:00:00 22.1426 12.19.2011-01:00:00 22.1390 12.19.2011-02:00:00 22.1281 12.19.2011-03:00:00 22.1263 12.19.2011-04:00:00 22.1082 12.19.2011-05:00:00 22.0992 12.19.2011-06:00:00 22.0883 12.19.2011-07:00:00 22.0811 12.19.2011-08:00:00 22.0648 12.19.2011-09:00:00 22.0521 12.19.2011-10:00:00 22.0413 12.19.2011-11:00:00 22.0322 12.19.2011-12:00:00 22.0141 12.19.2011-13:00:00 22.0105 12.19.2011-14:00:00 22.0087 12.19.2011-15:00:00 22.0014 12.19.2011-16:00:00 21.9960 12.19.2011-17:00:00 21.9870 12.19.2011-18:00:00 21.9815 12.19.2011-19:00:00 21.9689 12.19.2011-20:00:00 21.9562 12.19.2011-21:00:00 21.9472 12.19.2011-22:00:00 21.9345 12.19.2011-23:00:00 21.9273 12.20.2011-00:00:00 21.9218 12.20.2011-01:00:00 21.9164 12.20.2011-02:00:00 21.9019 12.20.2011-03:00:00 21.8947 12.20.2011-04:00:00 21.8838 12.20.2011-05:00:00 21.8730 12.20.2011-06:00:00 21.8512 12.20.2011-07:00:00 21.8350 12.20.2011-08:00:00 21.8295 12.20.2011-09:00:00 21.8132 12.20.2011-10:00:00 21.8024 12.20.2011-11:00:00 21.8205 12.20.2011-12:00:00 21.8784 12.20.2011-13:00:00 21.9037 12.20.2011-14:00:00 21.9055 12.20.2011-15:00:00 21.9055 12.20.2011-16:00:00 21.9001 12.20.2011-17:00:00 21.8929 12.20.2011-18:00:00 21.8856 12.20.2011-19:00:00 21.8766 12.20.2011-20:00:00 21.8675 12.20.2011-21:00:00 21.8567 12.20.2011-22:00:00 21.8476 12.20.2011-23:00:00 21.8440 12.21.2011-00:00:00 21.8404 12.21.2011-01:00:00 21.8313 12.21.2011-02:00:00 21.8223 12.21.2011-03:00:00 21.8078 12.21.2011-04:00:00 21.8024 12.21.2011-05:00:00 21.7897 12.21.2011-06:00:00 21.7825 12.21.2011-07:00:00 21.7752 12.21.2011-08:00:00 21.7662 12.21.2011-09:00:00 21.7553 12.21.2011-10:00:00 21.7517 12.21.2011-11:00:00 21.7481 12.21.2011-12:00:00 21.7445 12.21.2011-13:00:00 21.7354 12.21.2011-14:00:00 21.7300 12.21.2011-15:00:00 21.7228 12.21.2011-16:00:00 21.7191 12.21.2011-17:00:00 21.7173 12.21.2011-18:00:00 21.7065 12.21.2011-19:00:00 21.6974 12.21.2011-20:00:00 21.6830 12.21.2011-21:00:00 21.6775 12.21.2011-22:00:00 21.6703 12.21.2011-23:00:00 21.6667 12.22.2011-00:00:00 21.6576 12.22.2011-01:00:00 21.6522 12.22.2011-02:00:00 21.6450 12.22.2011-03:00:00 21.6341 12.22.2011-04:00:00 21.6196 12.22.2011-05:00:00 21.6124 12.22.2011-06:00:00 21.5961 12.22.2011-07:00:00 21.5852 12.22.2011-08:00:00 21.5780 12.22.2011-09:00:00 21.5708 12.22.2011-10:00:00 21.5635 12.22.2011-11:00:00 21.5527 12.22.2011-12:00:00 21.5328 12.22.2011-13:00:00 21.5255 12.22.2011-14:00:00 21.5183 12.22.2011-15:00:00 21.5038 12.22.2011-16:00:00 21.4966 12.22.2011-17:00:00 21.4821 12.22.2011-18:00:00 21.4767 12.22.2011-19:00:00 21.4622 12.22.2011-20:00:00 21.4549 12.22.2011-21:00:00 21.4332 12.22.2011-22:00:00 21.4296 12.22.2011-23:00:00 21.4206 12.23.2011-00:00:00 21.4079 12.23.2011-01:00:00 21.3988 12.23.2011-02:00:00 21.3880 12.23.2011-03:00:00 21.3826 12.23.2011-04:00:00 21.3735 12.23.2011-05:00:00 21.3608 12.23.2011-06:00:00 21.3590 12.23.2011-07:00:00 21.3518 12.23.2011-08:00:00 21.3464 12.23.2011-09:00:00 21.3482 12.23.2011-10:00:00 21.3427 12.23.2011-11:00:00 21.3337 12.23.2011-12:00:00 21.3228 12.23.2011-13:00:00 21.3174 12.23.2011-14:00:00 21.3011 12.23.2011-15:00:00 21.2957 12.23.2011-16:00:00 21.2812 12.23.2011-17:00:00 21.2685 12.23.2011-18:00:00 21.2631 12.23.2011-19:00:00 21.2613 12.23.2011-20:00:00 21.2505 12.23.2011-21:00:00 21.2396 12.23.2011-22:00:00 21.2360 12.23.2011-23:00:00 21.2305 12.24.2011-00:00:00 21.2251 12.24.2011-01:00:00 21.2125 12.24.2011-02:00:00 21.2052 12.24.2011-03:00:00 21.1962 12.24.2011-04:00:00 21.1889 12.24.2011-05:00:00 21.1853 12.24.2011-06:00:00 21.1799 12.24.2011-07:00:00 21.1726 12.24.2011-08:00:00 21.1708 12.24.2011-09:00:00 21.1636 12.24.2011-10:00:00 21.1618 12.24.2011-11:00:00 21.1527 12.24.2011-12:00:00 21.1509 12.24.2011-13:00:00 21.1564 12.24.2011-14:00:00 21.1491 12.24.2011-15:00:00 21.1419 12.24.2011-16:00:00 21.1346 12.24.2011-17:00:00 21.1328 12.24.2011-18:00:00 21.1256 12.24.2011-19:00:00 21.1147 12.24.2011-20:00:00 21.1093 12.24.2011-21:00:00 21.0912 12.24.2011-22:00:00 21.0840 12.24.2011-23:00:00 21.0713 12.25.2011-00:00:00 21.0641 12.25.2011-01:00:00 21.0568 12.25.2011-02:00:00 21.0460 12.25.2011-03:00:00 21.0369 12.25.2011-04:00:00 21.0261 12.25.2011-05:00:00 21.0152 12.25.2011-06:00:00 21.0152 12.25.2011-07:00:00 21.0098 12.25.2011-08:00:00 21.0007 12.25.2011-09:00:00 20.9953 12.25.2011-10:00:00 20.9881 12.25.2011-11:00:00 20.9772 12.25.2011-12:00:00 20.9736 12.25.2011-13:00:00 21.0460 12.25.2011-14:00:00 21.0912 12.25.2011-15:00:00 21.1491 12.25.2011-16:00:00 21.2215 12.25.2011-17:00:00 21.2631 12.25.2011-18:00:00 21.2685 12.25.2011-19:00:00 21.2794 12.25.2011-20:00:00 21.2704 12.25.2011-21:00:00 21.2541 12.25.2011-22:00:00 21.2486 12.25.2011-23:00:00 21.2432 12.26.2011-00:00:00 21.2342 12.26.2011-01:00:00 21.2269 12.26.2011-02:00:00 21.2106 12.26.2011-03:00:00 21.1980 12.26.2011-04:00:00 21.1944 12.26.2011-05:00:00 21.1925 12.26.2011-06:00:00 21.1835 12.26.2011-07:00:00 21.1726 12.26.2011-08:00:00 21.1636 12.26.2011-09:00:00 21.1600 12.26.2011-10:00:00 21.1564 12.26.2011-11:00:00 21.1455 12.26.2011-12:00:00 21.1364 12.26.2011-13:00:00 21.1310 12.26.2011-14:00:00 21.1310 12.26.2011-15:00:00 21.1292 12.26.2011-16:00:00 21.1256 12.26.2011-17:00:00 21.1202 12.26.2011-18:00:00 21.1165 12.26.2011-19:00:00 21.1093 12.26.2011-20:00:00 21.1039 12.26.2011-21:00:00 21.0984 12.26.2011-22:00:00 21.1292 12.26.2011-23:00:00 21.1835 12.27.2011-00:00:00 21.2324 12.27.2011-01:00:00 21.2939 12.27.2011-02:00:00 21.3355 12.27.2011-03:00:00 21.3626 12.27.2011-04:00:00 21.4803 12.27.2011-05:00:00 21.5328 12.27.2011-06:00:00 21.6033 12.27.2011-07:00:00 21.6323 12.27.2011-08:00:00 21.6558 12.27.2011-09:00:00 21.6974 12.27.2011-10:00:00 21.7535 12.27.2011-11:00:00 21.7915 12.27.2011-12:00:00 21.8657 12.27.2011-13:00:00 21.9490 12.27.2011-14:00:00 22.0413 12.27.2011-15:00:00 22.1806 12.27.2011-16:00:00 22.4810 12.27.2011-17:00:00 22.7271 12.27.2011-18:00:00 22.9244 12.27.2011-19:00:00 23.1759 12.27.2011-20:00:00 23.4365 12.27.2011-21:00:00 23.6898 12.27.2011-22:00:00 23.9432 12.27.2011-23:00:00 24.1947 12.28.2011-00:00:00 24.3630 12.28.2011-01:00:00 24.6670 12.28.2011-02:00:00 25.0778 12.28.2011-03:00:00 25.4379 12.28.2011-04:00:00 25.7130 12.28.2011-05:00:00 25.8831 12.28.2011-06:00:00 26.0351 12.28.2011-07:00:00 26.1600 12.28.2011-08:00:00 26.2685 12.28.2011-09:00:00 26.3391 12.28.2011-10:00:00 26.4296 12.28.2011-11:00:00 26.5074 12.28.2011-12:00:00 26.5744 12.28.2011-13:00:00 26.6214 12.28.2011-14:00:00 26.7083 12.28.2011-15:00:00 26.7951 12.28.2011-16:00:00 27.0051 12.28.2011-17:00:00 27.2204 12.28.2011-18:00:00 27.3778 12.28.2011-19:00:00 27.5154 12.28.2011-20:00:00 27.6873 12.28.2011-21:00:00 27.9569 12.28.2011-22:00:00 28.2736 12.28.2011-23:00:00 28.4148 12.29.2011-00:00:00 28.5378 12.29.2011-01:00:00 28.7043 12.29.2011-02:00:00 28.8382 12.29.2011-03:00:00 28.9305 12.29.2011-04:00:00 28.9902 12.29.2011-05:00:00 29.0138 12.29.2011-06:00:00 29.0318 12.29.2011-07:00:00 29.0391 12.29.2011-08:00:00 29.0264 12.29.2011-09:00:00 29.0138 12.29.2011-10:00:00 28.9902 12.29.2011-11:00:00 28.9432 12.29.2011-12:00:00 28.9142 12.29.2011-13:00:00 28.8817 12.29.2011-14:00:00 28.8364 12.29.2011-15:00:00 28.7948 12.29.2011-16:00:00 28.8129 12.29.2011-17:00:00 28.8997 12.29.2011-18:00:00 28.9106 12.29.2011-19:00:00 28.8997 12.29.2011-20:00:00 28.8599 12.29.2011-21:00:00 28.8274 12.29.2011-22:00:00 28.8328 12.29.2011-23:00:00 28.8527 12.30.2011-00:00:00 28.8509 12.30.2011-01:00:00 28.8798 12.30.2011-02:00:00 28.9215 12.30.2011-03:00:00 29.0934 12.30.2011-04:00:00 29.4028 12.30.2011-05:00:00 29.6019 12.30.2011-06:00:00 29.7087 12.30.2011-07:00:00 29.7919 12.30.2011-08:00:00 29.8570 12.30.2011-09:00:00 29.8914 12.30.2011-10:00:00 29.9113 12.30.2011-11:00:00 29.9041 12.30.2011-12:00:00 29.9149 12.30.2011-13:00:00 29.9149 12.30.2011-14:00:00 29.9041 12.30.2011-15:00:00 29.8896 12.30.2011-16:00:00 29.8516 12.30.2011-17:00:00 29.8190 12.30.2011-18:00:00 29.7792 12.30.2011-19:00:00 29.7394 12.30.2011-20:00:00 29.7105 12.30.2011-21:00:00 29.6688 12.30.2011-22:00:00 29.6381 12.30.2011-23:00:00 29.6055 12.31.2011-00:00:00 29.5621 12.31.2011-01:00:00 29.5078 12.31.2011-02:00:00 29.4788 12.31.2011-03:00:00 29.4426 12.31.2011-04:00:00 29.3992 12.31.2011-05:00:00 29.3666 12.31.2011-06:00:00 29.3105 12.31.2011-07:00:00 29.2816 12.31.2011-08:00:00 29.2381 12.31.2011-09:00:00 29.1857 12.31.2011-10:00:00 29.1495 12.31.2011-11:00:00 29.1151 12.31.2011-12:00:00 29.0735 12.31.2011-13:00:00 29.0391 12.31.2011-14:00:00 28.9975 12.31.2011-15:00:00 28.9758 12.31.2011-16:00:00 28.9287 12.31.2011-17:00:00 28.8979 12.31.2011-18:00:00 28.8636 12.31.2011-19:00:00 28.8328 12.31.2011-20:00:00 28.7857 12.31.2011-21:00:00 28.7423 12.31.2011-22:00:00 28.7242 12.31.2011-23:00:00 28.6953 01.01.2012-00:00:00 28.6772 01.01.2012-01:00:00 28.6500 01.01.2012-02:00:00 28.6337 01.01.2012-03:00:00 28.6174 01.01.2012-04:00:00 28.6410 01.01.2012-05:00:00 28.6663 01.01.2012-06:00:00 28.6754 01.01.2012-07:00:00 28.6826 01.01.2012-08:00:00 28.7007 01.01.2012-09:00:00 28.7224 01.01.2012-10:00:00 28.7495 01.01.2012-11:00:00 28.7441 01.01.2012-12:00:00 28.7387 01.01.2012-13:00:00 28.7369 01.01.2012-14:00:00 28.7278 01.01.2012-15:00:00 28.7079 01.01.2012-16:00:00 28.6971 01.01.2012-17:00:00 28.6772 01.01.2012-18:00:00 28.6591 01.01.2012-19:00:00 28.6428 01.01.2012-20:00:00 28.6193 01.01.2012-21:00:00 28.6048 01.01.2012-22:00:00 28.5885 01.01.2012-23:00:00 28.5758 01.02.2012-00:00:00 28.5668 01.02.2012-01:00:00 28.5396 01.02.2012-02:00:00 28.5179 01.02.2012-03:00:00 28.5089 01.02.2012-04:00:00 28.4853 01.02.2012-05:00:00 28.4618 01.02.2012-06:00:00 28.4437 01.02.2012-07:00:00 28.4292 01.02.2012-08:00:00 28.4238 01.02.2012-09:00:00 28.4021 01.02.2012-10:00:00 28.3786 01.02.2012-11:00:00 28.3587 01.02.2012-12:00:00 28.3460 01.02.2012-13:00:00 28.3406 01.02.2012-14:00:00 28.3532 01.02.2012-15:00:00 28.3514 01.02.2012-16:00:00 28.3297 01.02.2012-17:00:00 28.3134 01.02.2012-18:00:00 28.3170 01.02.2012-19:00:00 28.3026 01.02.2012-20:00:00 28.2935 01.02.2012-21:00:00 28.2881 01.02.2012-22:00:00 28.2754 01.02.2012-23:00:00 28.2591 01.03.2012-00:00:00 28.2483 01.03.2012-01:00:00 28.2211 01.03.2012-02:00:00 28.2030 01.03.2012-03:00:00 28.1868 01.03.2012-04:00:00 28.1741 01.03.2012-05:00:00 28.1524 01.03.2012-06:00:00 28.1252 01.03.2012-07:00:00 28.0981 01.03.2012-08:00:00 28.0836 01.03.2012-09:00:00 28.0601 01.03.2012-10:00:00 28.0311 01.03.2012-11:00:00 28.0022 01.03.2012-12:00:00 27.9859 01.03.2012-13:00:00 27.9732 01.03.2012-14:00:00 27.9533 01.03.2012-15:00:00 27.9461 01.03.2012-16:00:00 27.9352 01.03.2012-17:00:00 27.9207 01.03.2012-18:00:00 27.9045 01.03.2012-19:00:00 27.8882 01.03.2012-20:00:00 27.8809 01.03.2012-21:00:00 27.8646 01.03.2012-22:00:00 27.8357 01.03.2012-23:00:00 27.8158 01.04.2012-00:00:00 27.7886 01.04.2012-01:00:00 27.7723 01.04.2012-02:00:00 27.7597 01.04.2012-03:00:00 27.7506 01.04.2012-04:00:00 27.7398 01.04.2012-05:00:00 27.7289 01.04.2012-06:00:00 27.7126 01.04.2012-07:00:00 27.7000 01.04.2012-08:00:00 27.6837 01.04.2012-09:00:00 27.6710 01.04.2012-10:00:00 27.6620 01.04.2012-11:00:00 27.6565 01.04.2012-12:00:00 27.6782 01.04.2012-13:00:00 27.7217 01.04.2012-14:00:00 27.7850 01.04.2012-15:00:00 27.8248 01.04.2012-16:00:00 27.9986 01.04.2012-17:00:00 28.0456 01.04.2012-18:00:00 28.0673 01.04.2012-19:00:00 28.0673 01.04.2012-20:00:00 28.0890 01.04.2012-21:00:00 28.1650 01.04.2012-22:00:00 28.2429 01.04.2012-23:00:00 28.2591 01.05.2012-00:00:00 28.2881 01.05.2012-01:00:00 28.3062 01.05.2012-02:00:00 28.3134 01.05.2012-03:00:00 28.3243 01.05.2012-04:00:00 28.3333 01.05.2012-05:00:00 28.3225 01.05.2012-06:00:00 28.3261 01.05.2012-07:00:00 28.3243 01.05.2012-08:00:00 28.3315 01.05.2012-09:00:00 28.3406 01.05.2012-10:00:00 28.3496 01.05.2012-11:00:00 28.3460 01.05.2012-12:00:00 28.3442 01.05.2012-13:00:00 28.3315 01.05.2012-14:00:00 28.3189 01.05.2012-15:00:00 28.3062 01.05.2012-16:00:00 28.2971 01.05.2012-17:00:00 28.2845 01.05.2012-18:00:00 28.2664 01.05.2012-19:00:00 28.2591 01.05.2012-20:00:00 28.2465 01.05.2012-21:00:00 28.2320 01.05.2012-22:00:00 28.2139 01.05.2012-23:00:00 28.2085 01.06.2012-00:00:00 28.2030 01.06.2012-01:00:00 28.1849 01.06.2012-02:00:00 28.1632 01.06.2012-03:00:00 28.1560 01.06.2012-04:00:00 28.1307 01.06.2012-05:00:00 28.1089 01.06.2012-06:00:00 28.0890 01.06.2012-07:00:00 28.0800 01.06.2012-08:00:00 28.0655 01.06.2012-09:00:00 28.0456 01.06.2012-10:00:00 28.0293 01.06.2012-11:00:00 28.0058 01.06.2012-12:00:00 27.9913 01.06.2012-13:00:00 27.9805 01.06.2012-14:00:00 27.9642 01.06.2012-15:00:00 27.9515 01.06.2012-16:00:00 27.9316 01.06.2012-17:00:00 27.9135 01.06.2012-18:00:00 27.8845 01.06.2012-19:00:00 27.8683 01.06.2012-20:00:00 27.8502 01.06.2012-21:00:00 27.8248 01.06.2012-22:00:00 27.8013 01.06.2012-23:00:00 27.7814 01.07.2012-00:00:00 27.7687 01.07.2012-01:00:00 27.7506 01.07.2012-02:00:00 27.7343 01.07.2012-03:00:00 27.7090 01.07.2012-04:00:00 27.6891 01.07.2012-05:00:00 27.6782 01.07.2012-06:00:00 27.6692 01.07.2012-07:00:00 27.6565 01.07.2012-08:00:00 27.6439 01.07.2012-09:00:00 27.6294 01.07.2012-10:00:00 27.6077 01.07.2012-11:00:00 27.5914 01.07.2012-12:00:00 27.5823 01.07.2012-13:00:00 27.5624 01.07.2012-14:00:00 27.5461 01.07.2012-15:00:00 27.5335 01.07.2012-16:00:00 27.5136 01.07.2012-17:00:00 27.4955 01.07.2012-18:00:00 27.4792 01.07.2012-19:00:00 27.4629 01.07.2012-20:00:00 27.4412 01.07.2012-21:00:00 27.4213 01.07.2012-22:00:00 27.4104 01.07.2012-23:00:00 27.3778 01.08.2012-00:00:00 27.3598 01.08.2012-01:00:00 27.3489 01.08.2012-02:00:00 27.3362 01.08.2012-03:00:00 27.3254 01.08.2012-04:00:00 27.3145 01.08.2012-05:00:00 27.3037 01.08.2012-06:00:00 27.2837 01.08.2012-07:00:00 27.2711 01.08.2012-08:00:00 27.2530 01.08.2012-09:00:00 27.2331 01.08.2012-10:00:00 27.2059 01.08.2012-11:00:00 27.2005 01.08.2012-12:00:00 27.1896 01.08.2012-13:00:00 27.1770 01.08.2012-14:00:00 27.1625 01.08.2012-15:00:00 27.1426 01.08.2012-16:00:00 27.1299 01.08.2012-17:00:00 27.1082 01.08.2012-18:00:00 27.0919 01.08.2012-19:00:00 27.0775 01.08.2012-20:00:00 27.0521 01.08.2012-21:00:00 27.0376 01.08.2012-22:00:00 27.0105 01.08.2012-23:00:00 26.9888 01.09.2012-00:00:00 26.9815 01.09.2012-01:00:00 26.9634 01.09.2012-02:00:00 26.9472 01.09.2012-03:00:00 26.9345 01.09.2012-04:00:00 26.9092 01.09.2012-05:00:00 26.8820 01.09.2012-06:00:00 26.8712 01.09.2012-07:00:00 26.8603 01.09.2012-08:00:00 26.8947 01.09.2012-09:00:00 26.9797 01.09.2012-10:00:00 27.1118 01.09.2012-11:00:00 27.1643 01.09.2012-12:00:00 27.1788 01.09.2012-13:00:00 27.1933 01.09.2012-14:00:00 27.2005 01.09.2012-15:00:00 27.1842 01.09.2012-16:00:00 27.1734 01.09.2012-17:00:00 27.1553 01.09.2012-18:00:00 27.1480 01.09.2012-19:00:00 27.1462 01.09.2012-20:00:00 27.1462 01.09.2012-21:00:00 27.1372 01.09.2012-22:00:00 27.1263 01.09.2012-23:00:00 27.1100 01.10.2012-00:00:00 27.0992 01.10.2012-01:00:00 27.0901 01.10.2012-02:00:00 27.0756 01.10.2012-03:00:00 27.0666 01.10.2012-04:00:00 27.0575 01.10.2012-05:00:00 27.0467 01.10.2012-06:00:00 27.0286 01.10.2012-07:00:00 27.0159 01.10.2012-08:00:00 27.0014 01.10.2012-09:00:00 26.9834 01.10.2012-10:00:00 26.9743 01.10.2012-11:00:00 26.9671 01.10.2012-12:00:00 26.9490 01.10.2012-13:00:00 26.9327 01.10.2012-14:00:00 26.9218 01.10.2012-15:00:00 26.8983 01.10.2012-16:00:00 26.8856 01.10.2012-17:00:00 26.8748 01.10.2012-18:00:00 26.8549 01.10.2012-19:00:00 26.8368 01.10.2012-20:00:00 26.8223 01.10.2012-21:00:00 26.8114 01.10.2012-22:00:00 26.8042 01.10.2012-23:00:00 26.7807 01.11.2012-00:00:00 26.7698 01.11.2012-01:00:00 26.7481 01.11.2012-02:00:00 26.7391 01.11.2012-03:00:00 26.7210 01.11.2012-04:00:00 26.7191 01.11.2012-05:00:00 26.7119 01.11.2012-06:00:00 26.6920 01.11.2012-07:00:00 26.6739 01.11.2012-08:00:00 26.6612 01.11.2012-09:00:00 26.6486 01.11.2012-10:00:00 26.6413 01.11.2012-11:00:00 26.6232 01.11.2012-12:00:00 26.6124 01.11.2012-13:00:00 26.5943 01.11.2012-14:00:00 26.5635 01.11.2012-15:00:00 26.5527 01.11.2012-16:00:00 26.5273 01.11.2012-17:00:00 26.5092 01.11.2012-18:00:00 26.4984 01.11.2012-19:00:00 26.4785 01.11.2012-20:00:00 26.4640 01.11.2012-21:00:00 26.4477 01.11.2012-22:00:00 26.4296 01.11.2012-23:00:00 26.4079 01.12.2012-00:00:00 26.3934 01.12.2012-01:00:00 26.3753 01.12.2012-02:00:00 26.3572 01.12.2012-03:00:00 26.3391 01.12.2012-04:00:00 26.3301 01.12.2012-05:00:00 26.3192 01.12.2012-06:00:00 26.2957 01.12.2012-07:00:00 26.2812 01.12.2012-08:00:00 26.2613 01.12.2012-09:00:00 26.2486 01.12.2012-10:00:00 26.2432 01.12.2012-11:00:00 26.2197 01.12.2012-12:00:00 26.2016 01.12.2012-13:00:00 26.1781 01.12.2012-14:00:00 26.1564 01.12.2012-15:00:00 26.1509 01.12.2012-16:00:00 26.1364 01.12.2012-17:00:00 26.1220 01.12.2012-18:00:00 26.0984 01.12.2012-19:00:00 26.0767 01.12.2012-20:00:00 26.0641 01.12.2012-21:00:00 26.0514 01.12.2012-22:00:00 26.0387 01.12.2012-23:00:00 26.0170 01.13.2012-00:00:00 25.9935 01.13.2012-01:00:00 25.9826 01.13.2012-02:00:00 25.9627 01.13.2012-03:00:00 25.9555 01.13.2012-04:00:00 25.9320 01.13.2012-05:00:00 25.9121 01.13.2012-06:00:00 25.9012 01.13.2012-07:00:00 25.8903 01.13.2012-08:00:00 25.8722 01.13.2012-09:00:00 25.8578 01.13.2012-10:00:00 25.8342 01.13.2012-11:00:00 25.8161 01.13.2012-12:00:00 25.8017 01.13.2012-13:00:00 25.7890 01.13.2012-14:00:00 25.7637 01.13.2012-15:00:00 25.7383 01.13.2012-16:00:00 25.7202 01.13.2012-17:00:00 25.6967 01.13.2012-18:00:00 25.6714 01.13.2012-19:00:00 25.6569 01.13.2012-20:00:00 25.6352 01.13.2012-21:00:00 25.6171 01.13.2012-22:00:00 25.5990 01.13.2012-23:00:00 25.5899 01.14.2012-00:00:00 25.5664 01.14.2012-01:00:00 25.5338 01.14.2012-02:00:00 25.5176 01.14.2012-03:00:00 25.5013 01.14.2012-04:00:00 25.4832 01.14.2012-05:00:00 25.4633 01.14.2012-06:00:00 25.4488 01.14.2012-07:00:00 25.4271 01.14.2012-08:00:00 25.4054 01.14.2012-09:00:00 25.3891 01.14.2012-10:00:00 25.3800 01.14.2012-11:00:00 25.3655 01.14.2012-12:00:00 25.3601 01.14.2012-13:00:00 25.3565 01.14.2012-14:00:00 25.3474 01.14.2012-15:00:00 25.3438 01.14.2012-16:00:00 25.3203 01.14.2012-17:00:00 25.3149 01.14.2012-18:00:00 25.2877 01.14.2012-19:00:00 25.2733 01.14.2012-20:00:00 25.2606 01.14.2012-21:00:00 25.2443 01.14.2012-22:00:00 25.2208 01.14.2012-23:00:00 25.2063 01.15.2012-00:00:00 25.1864 01.15.2012-01:00:00 25.1683 01.15.2012-02:00:00 25.1502 01.15.2012-03:00:00 25.1339 01.15.2012-04:00:00 25.0995 01.15.2012-05:00:00 25.0905 01.15.2012-06:00:00 25.0633 01.15.2012-07:00:00 25.0452 01.15.2012-08:00:00 25.0253 01.15.2012-09:00:00 25.0018 01.15.2012-10:00:00 24.9710 01.15.2012-11:00:00 24.9548 01.15.2012-12:00:00 24.9276 01.15.2012-13:00:00 24.9149 01.15.2012-14:00:00 24.8950 01.15.2012-15:00:00 24.8715 01.15.2012-16:00:00 24.8480 01.15.2012-17:00:00 24.8172 01.15.2012-18:00:00 24.7955 01.15.2012-19:00:00 24.7792 01.15.2012-20:00:00 24.7666 01.15.2012-21:00:00 24.7467 01.15.2012-22:00:00 24.7322 01.15.2012-23:00:00 24.7159 01.16.2012-00:00:00 24.7014 01.16.2012-01:00:00 24.6869 01.16.2012-02:00:00 24.6743 01.16.2012-03:00:00 24.6616 01.16.2012-04:00:00 24.6417 01.16.2012-05:00:00 24.6308 01.16.2012-06:00:00 24.6037 01.16.2012-07:00:00 24.5856 01.16.2012-08:00:00 24.5711 01.16.2012-09:00:00 24.5494 01.16.2012-10:00:00 24.5223 01.16.2012-11:00:00 24.5005 01.16.2012-12:00:00 24.4843 01.16.2012-13:00:00 24.4607 01.16.2012-14:00:00 24.4426 01.16.2012-15:00:00 24.4263 01.16.2012-16:00:00 24.4083 01.16.2012-17:00:00 24.3883 01.16.2012-18:00:00 24.3721 01.16.2012-19:00:00 24.3485 01.16.2012-20:00:00 24.3304 01.16.2012-21:00:00 24.3069 01.16.2012-22:00:00 24.2743 01.16.2012-23:00:00 24.2617 01.17.2012-00:00:00 24.2436 01.17.2012-01:00:00 24.2164 01.17.2012-02:00:00 24.1929 01.17.2012-03:00:00 24.1748 01.17.2012-04:00:00 24.1549 01.17.2012-05:00:00 24.1332 01.17.2012-06:00:00 24.1187 01.17.2012-07:00:00 24.1133 01.17.2012-08:00:00 24.0952 01.17.2012-09:00:00 24.0789 01.17.2012-10:00:00 24.0626 01.17.2012-11:00:00 24.0445 01.17.2012-12:00:00 24.0264 01.17.2012-13:00:00 24.0192 01.17.2012-14:00:00 23.9993 01.17.2012-15:00:00 23.9848 01.17.2012-16:00:00 23.9703 01.17.2012-17:00:00 23.9359 01.17.2012-18:00:00 23.9142 01.17.2012-19:00:00 23.9016 01.17.2012-20:00:00 23.8835 01.17.2012-21:00:00 23.8726 01.17.2012-22:00:00 23.8491 01.17.2012-23:00:00 23.8382 01.18.2012-00:00:00 23.8219 01.18.2012-01:00:00 23.8038 01.18.2012-02:00:00 23.7912 01.18.2012-03:00:00 23.7785 01.18.2012-04:00:00 23.7658 01.18.2012-05:00:00 23.7441 01.18.2012-06:00:00 23.7296 01.18.2012-07:00:00 23.7224 01.18.2012-08:00:00 23.6971 01.18.2012-09:00:00 23.6735 01.18.2012-10:00:00 23.6591 01.18.2012-11:00:00 23.6446 01.18.2012-12:00:00 23.6301 01.18.2012-13:00:00 23.6102 01.18.2012-14:00:00 23.5903 01.18.2012-15:00:00 23.5704 01.18.2012-16:00:00 23.5469 01.18.2012-17:00:00 23.5179 01.18.2012-18:00:00 23.4908 01.18.2012-19:00:00 23.4781 01.18.2012-20:00:00 23.4528 01.18.2012-21:00:00 23.4329 01.18.2012-22:00:00 23.4184 01.18.2012-23:00:00 23.4039 01.19.2012-00:00:00 23.3858 01.19.2012-01:00:00 23.3768 01.19.2012-02:00:00 23.3623 01.19.2012-03:00:00 23.3514 01.19.2012-04:00:00 23.3315 01.19.2012-05:00:00 23.3026 01.19.2012-06:00:00 23.2917 01.19.2012-07:00:00 23.2772 01.19.2012-08:00:00 23.2609 01.19.2012-09:00:00 23.2392 01.19.2012-10:00:00 23.2103 01.19.2012-11:00:00 23.1976 01.19.2012-12:00:00 23.1904 01.19.2012-13:00:00 23.1777 01.19.2012-14:00:00 23.1705 01.19.2012-15:00:00 23.1705 01.19.2012-16:00:00 23.1614 01.19.2012-17:00:00 23.1506 01.19.2012-18:00:00 23.1379 01.19.2012-19:00:00 23.1144 01.19.2012-20:00:00 23.0981 01.19.2012-21:00:00 23.0836 01.19.2012-22:00:00 23.0746 01.19.2012-23:00:00 23.0565 01.20.2012-00:00:00 23.0438 01.20.2012-01:00:00 23.0329 01.20.2012-02:00:00 23.0185 01.20.2012-03:00:00 23.0004 01.20.2012-04:00:00 22.9786 01.20.2012-05:00:00 22.9678 01.20.2012-06:00:00 22.9497 01.20.2012-07:00:00 22.9298 01.20.2012-08:00:00 22.9189 01.20.2012-09:00:00 22.9081 01.20.2012-10:00:00 22.9244 01.20.2012-11:00:00 22.9642 01.20.2012-12:00:00 23.0166 01.20.2012-13:00:00 23.0945 01.20.2012-14:00:00 23.2302 01.20.2012-15:00:00 23.3750 01.20.2012-16:00:00 23.5052 01.20.2012-17:00:00 23.5921 01.20.2012-18:00:00 23.6971 01.20.2012-19:00:00 23.8165 01.20.2012-20:00:00 23.9757 01.20.2012-21:00:00 24.0789 01.20.2012-22:00:00 24.1549 01.20.2012-23:00:00 24.1965 01.21.2012-00:00:00 24.3160 01.21.2012-01:00:00 24.4426 01.21.2012-02:00:00 24.5295 01.21.2012-03:00:00 24.6254 01.21.2012-04:00:00 24.6996 01.21.2012-05:00:00 24.8299 01.21.2012-06:00:00 24.9204 01.21.2012-07:00:00 24.9910 01.21.2012-08:00:00 25.0326 01.21.2012-09:00:00 25.0489 01.21.2012-10:00:00 25.0778 01.21.2012-11:00:00 25.1050 01.21.2012-12:00:00 25.1212 01.21.2012-13:00:00 25.1448 01.21.2012-14:00:00 25.1792 01.21.2012-15:00:00 25.2063 01.21.2012-16:00:00 25.2244 01.21.2012-17:00:00 25.2172 01.21.2012-18:00:00 25.2153 01.21.2012-19:00:00 25.2081 01.21.2012-20:00:00 25.1991 01.21.2012-21:00:00 25.1936 01.21.2012-22:00:00 25.1954 01.21.2012-23:00:00 25.1900 01.22.2012-00:00:00 25.1828 01.22.2012-01:00:00 25.1683 01.22.2012-02:00:00 25.1520 01.22.2012-03:00:00 25.1303 01.22.2012-04:00:00 25.1267 01.22.2012-05:00:00 25.1122 01.22.2012-06:00:00 25.1050 01.22.2012-07:00:00 25.0995 01.22.2012-08:00:00 25.0977 01.22.2012-09:00:00 25.0851 01.22.2012-10:00:00 25.0670 01.22.2012-11:00:00 25.0742 01.22.2012-12:00:00 25.0941 01.22.2012-13:00:00 25.1068 01.22.2012-14:00:00 25.1285 01.22.2012-15:00:00 25.1393 01.22.2012-16:00:00 25.1647 01.22.2012-17:00:00 25.1792 01.22.2012-18:00:00 25.1936 01.22.2012-19:00:00 25.1991 01.22.2012-20:00:00 25.2117 01.22.2012-21:00:00 25.2298 01.22.2012-22:00:00 25.2425 01.22.2012-23:00:00 25.2371 01.23.2012-00:00:00 25.2334 01.23.2012-01:00:00 25.2262 01.23.2012-02:00:00 25.2135 01.23.2012-03:00:00 25.2009 01.23.2012-04:00:00 25.1755 01.23.2012-05:00:00 25.1665 01.23.2012-06:00:00 25.1538 01.23.2012-07:00:00 25.1321 01.23.2012-08:00:00 25.1176 01.23.2012-09:00:00 25.1086 01.23.2012-10:00:00 25.1013 01.23.2012-11:00:00 25.0887 01.23.2012-12:00:00 25.0887 01.23.2012-13:00:00 25.0959 01.23.2012-14:00:00 25.0977 01.23.2012-15:00:00 25.1050 01.23.2012-16:00:00 25.1068 01.23.2012-17:00:00 25.1013 01.23.2012-18:00:00 25.0923 01.23.2012-19:00:00 25.0832 01.23.2012-20:00:00 25.0651 01.23.2012-21:00:00 25.0597 01.23.2012-22:00:00 25.0489 01.23.2012-23:00:00 25.0308 01.24.2012-00:00:00 25.0217 01.24.2012-01:00:00 25.0127 01.24.2012-02:00:00 24.9964 01.24.2012-03:00:00 24.9891 01.24.2012-04:00:00 24.9729 01.24.2012-05:00:00 24.9584 01.24.2012-06:00:00 24.9493 01.24.2012-07:00:00 24.9403 01.24.2012-08:00:00 24.9620 01.24.2012-09:00:00 24.9891 01.24.2012-10:00:00 25.0199 01.24.2012-11:00:00 25.1086 01.24.2012-12:00:00 25.1918 01.24.2012-13:00:00 25.3348 01.24.2012-14:00:00 25.4868 01.24.2012-15:00:00 25.5809 01.24.2012-16:00:00 25.6587 01.24.2012-17:00:00 25.7619 01.24.2012-18:00:00 25.9645 01.24.2012-19:00:00 26.2269 01.24.2012-20:00:00 26.3807 01.24.2012-21:00:00 26.4857 01.24.2012-22:00:00 26.5997 01.24.2012-23:00:00 26.6739 01.25.2012-00:00:00 26.7372 01.25.2012-01:00:00 26.8639 01.25.2012-02:00:00 27.0286 01.25.2012-03:00:00 27.1625 01.25.2012-04:00:00 27.2096 01.25.2012-05:00:00 27.2349 01.25.2012-06:00:00 27.2566 01.25.2012-07:00:00 27.2819 01.25.2012-08:00:00 27.3037 01.25.2012-09:00:00 27.3236 01.25.2012-10:00:00 27.3417 01.25.2012-11:00:00 27.4014 01.25.2012-12:00:00 27.4756 01.25.2012-13:00:00 27.5226 01.25.2012-14:00:00 27.5480 01.25.2012-15:00:00 27.5642 01.25.2012-16:00:00 27.5860 01.25.2012-17:00:00 27.6095 01.25.2012-18:00:00 27.6221 01.25.2012-19:00:00 27.6185 01.25.2012-20:00:00 27.6221 01.25.2012-21:00:00 27.6185 01.25.2012-22:00:00 27.6149 01.25.2012-23:00:00 27.6059 01.26.2012-00:00:00 27.5986 01.26.2012-01:00:00 27.5878 01.26.2012-02:00:00 27.5841 01.26.2012-03:00:00 27.5679 01.26.2012-04:00:00 27.5715 01.26.2012-05:00:00 27.6041 01.26.2012-06:00:00 27.6348 01.26.2012-07:00:00 27.6366 01.26.2012-08:00:00 27.6457 01.26.2012-09:00:00 27.6421 01.26.2012-10:00:00 27.6366 01.26.2012-11:00:00 27.6240 01.26.2012-12:00:00 27.6258 01.26.2012-13:00:00 27.6276 01.26.2012-14:00:00 27.6167 01.26.2012-15:00:00 27.6113 01.26.2012-16:00:00 27.5968 01.26.2012-17:00:00 27.5896 01.26.2012-18:00:00 27.5733 01.26.2012-19:00:00 27.5606 01.26.2012-20:00:00 27.5570 01.26.2012-21:00:00 27.5425 01.26.2012-22:00:00 27.5317 01.26.2012-23:00:00 27.5190 01.27.2012-00:00:00 27.5045 01.27.2012-01:00:00 27.4900 01.27.2012-02:00:00 27.4738 01.27.2012-03:00:00 27.4611 01.27.2012-04:00:00 27.4520 01.27.2012-05:00:00 27.4412 01.27.2012-06:00:00 27.4340 01.27.2012-07:00:00 27.4285 01.27.2012-08:00:00 27.4104 01.27.2012-09:00:00 27.3996 01.27.2012-10:00:00 27.3923 01.27.2012-11:00:00 27.3742 01.27.2012-12:00:00 27.3598 01.27.2012-13:00:00 27.3489 01.27.2012-14:00:00 27.3308 01.27.2012-15:00:00 27.3199 01.27.2012-16:00:00 27.3109 01.27.2012-17:00:00 27.3000 01.27.2012-18:00:00 27.2928 01.27.2012-19:00:00 27.2856 01.27.2012-20:00:00 27.2711 01.27.2012-21:00:00 27.2638 01.27.2012-22:00:00 27.2530 01.27.2012-23:00:00 27.2439 01.28.2012-00:00:00 27.2367 01.28.2012-01:00:00 27.2258 01.28.2012-02:00:00 27.2186 01.28.2012-03:00:00 27.2168 01.28.2012-04:00:00 27.2132 01.28.2012-05:00:00 27.2059 01.28.2012-06:00:00 27.1860 01.28.2012-07:00:00 27.1697 01.28.2012-08:00:00 27.1625 01.28.2012-09:00:00 27.1516 01.28.2012-10:00:00 27.1408 01.28.2012-11:00:00 27.1227 01.28.2012-12:00:00 27.1227 01.28.2012-13:00:00 27.1426 01.28.2012-14:00:00 27.1589 01.28.2012-15:00:00 27.1625 01.28.2012-16:00:00 27.1697 01.28.2012-17:00:00 27.1716 01.28.2012-18:00:00 27.1770 01.28.2012-19:00:00 27.1752 01.28.2012-20:00:00 27.1734 01.28.2012-21:00:00 27.1734 01.28.2012-22:00:00 27.1679 01.28.2012-23:00:00 27.1752 01.29.2012-00:00:00 27.1770 01.29.2012-01:00:00 27.1824 01.29.2012-02:00:00 27.1860 01.29.2012-03:00:00 27.1896 01.29.2012-04:00:00 27.2150 01.29.2012-05:00:00 27.2439 01.29.2012-06:00:00 27.2910 01.29.2012-07:00:00 27.3887 01.29.2012-08:00:00 27.5534 01.29.2012-09:00:00 27.6746 01.29.2012-10:00:00 27.7977 01.29.2012-11:00:00 27.8954 01.29.2012-12:00:00 27.9606 01.29.2012-13:00:00 28.0076 01.29.2012-14:00:00 28.0510 01.29.2012-15:00:00 28.1126 01.29.2012-16:00:00 28.1904 01.29.2012-17:00:00 28.2754 01.29.2012-18:00:00 28.3949 01.29.2012-19:00:00 28.5179 01.29.2012-20:00:00 28.6247 01.29.2012-21:00:00 28.7532 01.29.2012-22:00:00 28.8726 01.29.2012-23:00:00 28.9848 01.30.2012-00:00:00 29.1332 01.30.2012-01:00:00 29.2327 01.30.2012-02:00:00 29.2997 01.30.2012-03:00:00 29.3449 01.30.2012-04:00:00 29.3883 01.30.2012-05:00:00 29.4083 01.30.2012-06:00:00 29.4263 01.30.2012-07:00:00 29.4336 01.30.2012-08:00:00 29.4372 01.30.2012-09:00:00 29.4408 01.30.2012-10:00:00 29.4444 01.30.2012-11:00:00 29.4354 01.30.2012-12:00:00 29.4408 01.30.2012-13:00:00 29.4245 01.30.2012-14:00:00 29.4173 01.30.2012-15:00:00 29.4101 01.30.2012-16:00:00 29.3938 01.30.2012-17:00:00 29.3739 01.30.2012-18:00:00 29.3467 01.30.2012-19:00:00 29.3431 01.30.2012-20:00:00 29.3232 01.30.2012-21:00:00 29.3033 01.30.2012-22:00:00 29.2852 01.30.2012-23:00:00 29.2671 01.31.2012-00:00:00 29.2562 01.31.2012-01:00:00 29.2635 01.31.2012-02:00:00 29.2508 01.31.2012-03:00:00 29.2291 01.31.2012-04:00:00 29.2309 01.31.2012-05:00:00 29.2110 01.31.2012-06:00:00 29.1911 01.31.2012-07:00:00 29.1784 01.31.2012-08:00:00 29.1640 01.31.2012-09:00:00 29.1477 01.31.2012-10:00:00 29.1368 01.31.2012-11:00:00 29.1241 01.31.2012-12:00:00 29.1079 01.31.2012-13:00:00 29.1079 01.31.2012-14:00:00 29.1024 01.31.2012-15:00:00 29.0861 01.31.2012-16:00:00 29.0735 01.31.2012-17:00:00 29.0554 01.31.2012-18:00:00 29.0391 01.31.2012-19:00:00 29.0282 01.31.2012-20:00:00 29.0119 01.31.2012-21:00:00 28.9920 01.31.2012-22:00:00 28.9812 01.31.2012-23:00:00 28.9613 02.01.2012-00:00:00 28.9432 02.01.2012-01:00:00 28.9341 02.01.2012-02:00:00 28.9197 02.01.2012-03:00:00 28.9106 02.01.2012-04:00:00 28.9052 02.01.2012-05:00:00 28.9070 02.01.2012-06:00:00 28.9233 02.01.2012-07:00:00 28.9758 02.01.2012-08:00:00 29.0210 02.01.2012-09:00:00 29.0518 02.01.2012-10:00:00 29.0771 02.01.2012-11:00:00 29.0879 02.01.2012-12:00:00 29.0970 02.01.2012-13:00:00 29.0934 02.01.2012-14:00:00 29.0970 02.01.2012-15:00:00 29.0934 02.01.2012-16:00:00 29.0825 02.01.2012-17:00:00 29.0753 02.01.2012-18:00:00 29.0699 02.01.2012-19:00:00 29.0554 02.01.2012-20:00:00 29.0445 02.01.2012-21:00:00 29.0337 02.01.2012-22:00:00 29.0210 02.01.2012-23:00:00 29.0065 02.02.2012-00:00:00 28.9920 02.02.2012-01:00:00 28.9830 02.02.2012-02:00:00 28.9739 02.02.2012-03:00:00 28.9649 02.02.2012-04:00:00 28.9414 02.02.2012-05:00:00 28.9341 02.02.2012-06:00:00 28.9160 02.02.2012-07:00:00 28.8943 02.02.2012-08:00:00 28.8708 02.02.2012-09:00:00 28.8527 02.02.2012-10:00:00 28.8400 02.02.2012-11:00:00 28.8219 02.02.2012-12:00:00 28.8111 02.02.2012-13:00:00 28.8056 02.02.2012-14:00:00 28.8038 02.02.2012-15:00:00 28.7948 02.02.2012-16:00:00 28.7894 02.02.2012-17:00:00 28.7857 02.02.2012-18:00:00 28.7713 02.02.2012-19:00:00 28.7514 02.02.2012-20:00:00 28.7459 02.02.2012-21:00:00 28.7224 02.02.2012-22:00:00 28.7115 02.02.2012-23:00:00 28.6971 02.03.2012-00:00:00 28.6790 02.03.2012-01:00:00 28.6609 02.03.2012-02:00:00 28.6554 02.03.2012-03:00:00 28.6410 02.03.2012-04:00:00 28.6211 02.03.2012-05:00:00 28.6120 02.03.2012-06:00:00 28.5939 02.03.2012-07:00:00 28.5758 02.03.2012-08:00:00 28.5613 02.03.2012-09:00:00 28.5451 02.03.2012-10:00:00 28.5324 02.03.2012-11:00:00 28.5197 02.03.2012-12:00:00 28.5016 02.03.2012-13:00:00 28.4962 02.03.2012-14:00:00 28.4872 02.03.2012-15:00:00 28.4835 02.03.2012-16:00:00 28.4763 02.03.2012-17:00:00 28.4618 02.03.2012-18:00:00 28.4546 02.03.2012-19:00:00 28.4401 02.03.2012-20:00:00 28.4311 02.03.2012-21:00:00 28.4166 02.03.2012-22:00:00 28.3949 02.03.2012-23:00:00 28.3786 02.04.2012-00:00:00 28.3677 02.04.2012-01:00:00 28.3514 02.04.2012-02:00:00 28.3406 02.04.2012-03:00:00 28.3261 02.04.2012-04:00:00 28.3098 02.04.2012-05:00:00 28.2971 02.04.2012-06:00:00 28.2881 02.04.2012-07:00:00 28.2809 02.04.2012-08:00:00 28.2682 02.04.2012-09:00:00 28.2483 02.04.2012-10:00:00 28.2266 02.04.2012-11:00:00 28.2211 02.04.2012-12:00:00 28.2157 02.04.2012-13:00:00 28.2139 02.04.2012-14:00:00 28.1994 02.04.2012-15:00:00 28.1868 02.04.2012-16:00:00 28.1813 02.04.2012-17:00:00 28.1650 02.04.2012-18:00:00 28.1578 02.04.2012-19:00:00 28.1469 02.04.2012-20:00:00 28.1325 02.04.2012-21:00:00 28.1198 02.04.2012-22:00:00 28.1089 02.04.2012-23:00:00 28.0890 02.05.2012-00:00:00 28.0764 02.05.2012-01:00:00 28.0655 02.05.2012-02:00:00 28.0547 02.05.2012-03:00:00 28.0329 02.05.2012-04:00:00 28.0130 02.05.2012-05:00:00 27.9895 02.05.2012-06:00:00 27.9642 02.05.2012-07:00:00 27.9497 02.05.2012-08:00:00 27.9280 02.05.2012-09:00:00 27.9153 02.05.2012-10:00:00 27.9045 02.05.2012-11:00:00 27.8972 02.05.2012-12:00:00 27.8864 02.05.2012-13:00:00 27.8918 02.05.2012-14:00:00 27.8882 02.05.2012-15:00:00 27.8827 02.05.2012-16:00:00 27.8737 02.05.2012-17:00:00 27.8701 02.05.2012-18:00:00 27.8502 02.05.2012-19:00:00 27.8357 02.05.2012-20:00:00 27.8230 02.05.2012-21:00:00 27.8085 02.05.2012-22:00:00 27.8013 02.05.2012-23:00:00 27.7850 02.06.2012-00:00:00 27.7651 02.06.2012-01:00:00 27.7452 02.06.2012-02:00:00 27.7253 02.06.2012-03:00:00 27.7162 02.06.2012-04:00:00 27.6963 02.06.2012-05:00:00 27.6746 02.06.2012-06:00:00 27.6620 02.06.2012-07:00:00 27.6421 02.06.2012-08:00:00 27.6185 02.06.2012-09:00:00 27.6022 02.06.2012-10:00:00 27.5860 02.06.2012-11:00:00 27.5624 02.06.2012-12:00:00 27.5552 02.06.2012-13:00:00 27.5407 02.06.2012-14:00:00 27.5335 02.06.2012-15:00:00 27.5317 02.06.2012-16:00:00 27.5154 02.06.2012-17:00:00 27.4937 02.06.2012-18:00:00 27.4792 02.06.2012-19:00:00 27.4593 02.06.2012-20:00:00 27.4484 02.06.2012-21:00:00 27.4303 02.06.2012-22:00:00 27.4177 02.06.2012-23:00:00 27.3996 02.07.2012-00:00:00 27.3905 02.07.2012-01:00:00 27.3724 02.07.2012-02:00:00 27.3561 02.07.2012-03:00:00 27.3417 02.07.2012-04:00:00 27.3199 02.07.2012-05:00:00 27.3145 02.07.2012-06:00:00 27.2892 02.07.2012-07:00:00 27.2711 02.07.2012-08:00:00 27.2548 02.07.2012-09:00:00 27.2367 02.07.2012-10:00:00 27.2331 02.07.2012-11:00:00 27.2041 02.07.2012-12:00:00 27.2023 02.07.2012-13:00:00 27.1933 02.07.2012-14:00:00 27.1842 02.07.2012-15:00:00 27.1734 02.07.2012-16:00:00 27.1643 02.07.2012-17:00:00 27.1553 02.07.2012-18:00:00 27.1390 02.07.2012-19:00:00 27.1209 02.07.2012-20:00:00 27.1028 02.07.2012-21:00:00 27.0829 02.07.2012-22:00:00 27.0720 02.07.2012-23:00:00 27.0612 02.08.2012-00:00:00 27.0413 02.08.2012-01:00:00 27.0358 02.08.2012-02:00:00 27.0413 02.08.2012-03:00:00 27.0485 02.08.2012-04:00:00 27.0630 02.08.2012-05:00:00 27.0630 02.08.2012-06:00:00 27.0521 02.08.2012-07:00:00 27.0394 02.08.2012-08:00:00 27.0340 02.08.2012-09:00:00 27.0177 02.08.2012-10:00:00 27.0123 02.08.2012-11:00:00 26.9978 02.08.2012-12:00:00 26.9978 02.08.2012-13:00:00 27.1118 02.08.2012-14:00:00 27.1788 02.08.2012-15:00:00 27.2421 02.08.2012-16:00:00 27.3018 02.08.2012-17:00:00 27.3218 02.08.2012-18:00:00 27.3344 02.08.2012-19:00:00 27.3326 02.08.2012-20:00:00 27.3326 02.08.2012-21:00:00 27.3272 02.08.2012-22:00:00 27.3254 02.08.2012-23:00:00 27.3236 02.09.2012-00:00:00 27.3326 02.09.2012-01:00:00 27.3724 02.09.2012-02:00:00 27.4068 02.09.2012-03:00:00 27.4213 02.09.2012-04:00:00 27.4701 02.09.2012-05:00:00 27.5281 02.09.2012-06:00:00 27.5606 02.09.2012-07:00:00 27.5751 02.09.2012-08:00:00 27.5932 02.09.2012-09:00:00 27.6221 02.09.2012-10:00:00 27.6384 02.09.2012-11:00:00 27.6475 02.09.2012-12:00:00 27.6710 02.09.2012-13:00:00 27.6819 02.09.2012-14:00:00 27.7018 02.09.2012-15:00:00 27.7090 02.09.2012-16:00:00 27.7108 02.09.2012-17:00:00 27.7235 02.09.2012-18:00:00 27.7633 02.09.2012-19:00:00 27.8574 02.09.2012-20:00:00 27.9443 02.09.2012-21:00:00 28.0221 02.09.2012-22:00:00 28.0872 02.09.2012-23:00:00 28.1361 02.10.2012-00:00:00 28.1958 02.10.2012-01:00:00 28.2248 02.10.2012-02:00:00 28.3008 02.10.2012-03:00:00 28.3912 02.10.2012-04:00:00 28.4691 02.10.2012-05:00:00 28.6536 02.10.2012-06:00:00 28.8219 02.10.2012-07:00:00 28.9088 02.10.2012-08:00:00 28.9920 02.10.2012-09:00:00 29.0264 02.10.2012-10:00:00 29.0789 02.10.2012-11:00:00 29.0970 02.10.2012-12:00:00 29.1368 02.10.2012-13:00:00 29.1694 02.10.2012-14:00:00 29.2146 02.10.2012-15:00:00 29.2400 02.10.2012-16:00:00 29.2508 02.10.2012-17:00:00 29.2689 02.10.2012-18:00:00 29.2653 02.10.2012-19:00:00 29.2707 02.10.2012-20:00:00 29.2671 02.10.2012-21:00:00 29.2617 02.10.2012-22:00:00 29.2581 02.10.2012-23:00:00 29.2490 02.11.2012-00:00:00 29.2327 02.11.2012-01:00:00 29.2291 02.11.2012-02:00:00 29.2255 02.11.2012-03:00:00 29.2038 02.11.2012-04:00:00 29.1893 02.11.2012-05:00:00 29.1784 02.11.2012-06:00:00 29.1694 02.11.2012-07:00:00 29.1585 02.11.2012-08:00:00 29.1567 02.11.2012-09:00:00 29.1875 02.11.2012-10:00:00 29.1965 02.11.2012-11:00:00 29.1839 02.11.2012-12:00:00 29.1820 02.11.2012-13:00:00 29.1748 02.11.2012-14:00:00 29.1621 02.11.2012-15:00:00 29.1477 02.11.2012-16:00:00 29.1332 02.11.2012-17:00:00 29.1205 02.11.2012-18:00:00 29.1097 02.11.2012-19:00:00 29.0861 02.11.2012-20:00:00 29.0608 02.11.2012-21:00:00 29.0518 02.11.2012-22:00:00 29.0192 02.11.2012-23:00:00 29.0047 02.12.2012-00:00:00 28.9812 02.12.2012-01:00:00 28.9540 02.12.2012-02:00:00 28.9305 02.12.2012-03:00:00 28.9088 02.12.2012-04:00:00 28.8925 02.12.2012-05:00:00 28.8762 02.12.2012-06:00:00 28.8581 02.12.2012-07:00:00 28.8418 02.12.2012-08:00:00 28.8328 02.12.2012-09:00:00 28.8165 02.12.2012-10:00:00 28.7875 02.12.2012-11:00:00 28.7695 02.12.2012-12:00:00 28.7568 02.12.2012-13:00:00 28.7477 02.12.2012-14:00:00 28.7333 02.12.2012-15:00:00 28.7115 02.12.2012-16:00:00 28.6934 02.12.2012-17:00:00 28.6808 02.12.2012-18:00:00 28.6591 02.12.2012-19:00:00 28.6428 02.12.2012-20:00:00 28.6247 02.12.2012-21:00:00 28.6174 02.12.2012-22:00:00 28.6066 02.12.2012-23:00:00 28.5993 02.13.2012-00:00:00 28.5794 02.13.2012-01:00:00 28.5758 02.13.2012-02:00:00 28.5632 02.13.2012-03:00:00 28.5541 02.13.2012-04:00:00 28.5360 02.13.2012-05:00:00 28.5288 02.13.2012-06:00:00 28.5288 02.13.2012-07:00:00 28.5197 02.13.2012-08:00:00 28.5071 02.13.2012-09:00:00 28.4890 02.13.2012-10:00:00 28.4980 02.13.2012-11:00:00 28.4980 02.13.2012-12:00:00 28.4926 02.13.2012-13:00:00 28.4962 02.13.2012-14:00:00 28.4926 02.13.2012-15:00:00 28.4763 02.13.2012-16:00:00 28.4600 02.13.2012-17:00:00 28.4419 02.13.2012-18:00:00 28.4238 02.13.2012-19:00:00 28.4111 02.13.2012-20:00:00 28.3949 02.13.2012-21:00:00 28.3822 02.13.2012-22:00:00 28.3641 02.13.2012-23:00:00 28.3460 02.14.2012-00:00:00 28.3261 02.14.2012-01:00:00 28.3134 02.14.2012-02:00:00 28.2953 02.14.2012-03:00:00 28.2881 02.14.2012-04:00:00 28.2736 02.14.2012-05:00:00 28.2591 02.14.2012-06:00:00 28.2447 02.14.2012-07:00:00 28.2320 02.14.2012-08:00:00 28.2121 02.14.2012-09:00:00 28.1886 02.14.2012-10:00:00 28.1741 02.14.2012-11:00:00 28.1578 02.14.2012-12:00:00 28.1433 02.14.2012-13:00:00 28.1288 02.14.2012-14:00:00 28.1198 02.14.2012-15:00:00 28.1162 02.14.2012-16:00:00 28.1035 02.14.2012-17:00:00 28.0999 02.14.2012-18:00:00 28.0890 02.14.2012-19:00:00 28.0746 02.14.2012-20:00:00 28.0601 02.14.2012-21:00:00 28.0420 02.14.2012-22:00:00 28.0275 02.14.2012-23:00:00 28.0076 02.15.2012-00:00:00 27.9949 02.15.2012-01:00:00 27.9877 02.15.2012-02:00:00 27.9678 02.15.2012-03:00:00 27.9533 02.15.2012-04:00:00 27.9334 02.15.2012-05:00:00 27.9244 02.15.2012-06:00:00 27.9081 02.15.2012-07:00:00 27.8954 02.15.2012-08:00:00 27.8773 02.15.2012-09:00:00 27.8520 02.15.2012-10:00:00 27.8284 02.15.2012-11:00:00 27.8158 02.15.2012-12:00:00 27.8031 02.15.2012-13:00:00 27.7886 02.15.2012-14:00:00 27.7850 02.15.2012-15:00:00 27.7651 02.15.2012-16:00:00 27.7506 02.15.2012-17:00:00 27.7362 02.15.2012-18:00:00 27.7181 02.15.2012-19:00:00 27.7000 02.15.2012-20:00:00 27.6891 02.15.2012-21:00:00 27.6728 02.15.2012-22:00:00 27.6565 02.15.2012-23:00:00 27.6384 02.16.2012-00:00:00 27.6203 02.16.2012-01:00:00 27.6113 02.16.2012-02:00:00 27.5950 02.16.2012-03:00:00 27.5679 02.16.2012-04:00:00 27.5552 02.16.2012-05:00:00 27.5371 02.16.2012-06:00:00 27.5063 02.16.2012-07:00:00 27.4900 02.16.2012-08:00:00 27.4683 02.16.2012-09:00:00 27.4575 02.16.2012-10:00:00 27.4430 02.16.2012-11:00:00 27.4213 02.16.2012-12:00:00 27.4140 02.16.2012-13:00:00 27.4213 02.16.2012-14:00:00 27.4412 02.16.2012-15:00:00 27.4484 02.16.2012-16:00:00 27.4557 02.16.2012-17:00:00 27.4593 02.16.2012-18:00:00 27.4466 02.16.2012-19:00:00 27.4412 02.16.2012-20:00:00 27.4430 02.16.2012-21:00:00 27.4502 02.16.2012-22:00:00 27.4520 02.16.2012-23:00:00 27.4611 02.17.2012-00:00:00 27.4774 02.17.2012-01:00:00 27.5118 02.17.2012-02:00:00 27.5389 02.17.2012-03:00:00 27.5480 02.17.2012-04:00:00 27.5371 02.17.2012-05:00:00 27.5281 02.17.2012-06:00:00 27.5136 02.17.2012-07:00:00 27.5081 02.17.2012-08:00:00 27.4937 02.17.2012-09:00:00 27.4828 02.17.2012-10:00:00 27.4756 02.17.2012-11:00:00 27.4720 02.17.2012-12:00:00 27.5299 02.17.2012-13:00:00 27.7072 02.17.2012-14:00:00 27.8556 02.17.2012-15:00:00 27.9461 02.17.2012-16:00:00 27.9877 02.17.2012-17:00:00 28.0746 02.17.2012-18:00:00 28.0927 02.17.2012-19:00:00 28.1144 02.17.2012-20:00:00 28.1216 02.17.2012-21:00:00 28.1596 02.17.2012-22:00:00 28.1976 02.17.2012-23:00:00 28.2392 02.18.2012-00:00:00 28.2700 02.18.2012-01:00:00 28.2700 02.18.2012-02:00:00 28.2736 02.18.2012-03:00:00 28.2754 02.18.2012-04:00:00 28.2718 02.18.2012-05:00:00 28.2682 02.18.2012-06:00:00 28.2700 02.18.2012-07:00:00 28.2682 02.18.2012-08:00:00 28.2700 02.18.2012-09:00:00 28.2736 02.18.2012-10:00:00 28.2935 02.18.2012-11:00:00 28.3207 02.18.2012-12:00:00 28.3351 02.18.2012-13:00:00 28.3750 02.18.2012-14:00:00 28.4003 02.18.2012-15:00:00 28.4148 02.18.2012-16:00:00 28.4292 02.18.2012-17:00:00 28.4365 02.18.2012-18:00:00 28.4274 02.18.2012-19:00:00 28.4238 02.18.2012-20:00:00 28.4184 02.18.2012-21:00:00 28.4039 02.18.2012-22:00:00 28.3985 02.18.2012-23:00:00 28.3912 02.19.2012-00:00:00 28.3768 02.19.2012-01:00:00 28.3605 02.19.2012-02:00:00 28.3370 02.19.2012-03:00:00 28.3152 02.19.2012-04:00:00 28.2990 02.19.2012-05:00:00 28.2790 02.19.2012-06:00:00 28.2646 02.19.2012-07:00:00 28.2501 02.19.2012-08:00:00 28.2320 02.19.2012-09:00:00 28.2229 02.19.2012-10:00:00 28.2121 02.19.2012-11:00:00 28.2048 02.19.2012-12:00:00 28.1904 02.19.2012-13:00:00 28.1831 02.19.2012-14:00:00 28.1759 02.19.2012-15:00:00 28.1705 02.19.2012-16:00:00 28.1614 02.19.2012-17:00:00 28.1506 02.19.2012-18:00:00 28.1397 02.19.2012-19:00:00 28.1270 02.19.2012-20:00:00 28.1144 02.19.2012-21:00:00 28.0981 02.19.2012-22:00:00 28.0836 02.19.2012-23:00:00 28.0619 02.20.2012-00:00:00 28.0565 02.20.2012-01:00:00 28.0402 02.20.2012-02:00:00 28.0384 02.20.2012-03:00:00 28.0203 02.20.2012-04:00:00 28.0148 02.20.2012-05:00:00 28.0040 02.20.2012-06:00:00 27.9931 02.20.2012-07:00:00 27.9660 02.20.2012-08:00:00 27.9551 02.20.2012-09:00:00 27.9443 02.20.2012-10:00:00 27.9298 02.20.2012-11:00:00 27.9117 02.20.2012-12:00:00 27.8972 02.20.2012-13:00:00 27.8827 02.20.2012-14:00:00 27.8701 02.20.2012-15:00:00 27.8538 02.20.2012-16:00:00 27.8429 02.20.2012-17:00:00 27.8375 02.20.2012-18:00:00 27.8321 02.20.2012-19:00:00 27.8357 02.20.2012-20:00:00 27.8411 02.20.2012-21:00:00 27.8447 02.20.2012-22:00:00 27.8502 02.20.2012-23:00:00 27.8809 02.21.2012-00:00:00 27.9497 02.21.2012-01:00:00 28.0474 02.21.2012-02:00:00 28.1361 02.21.2012-03:00:00 28.2139 02.21.2012-04:00:00 28.3550 02.21.2012-05:00:00 28.5270 02.21.2012-06:00:00 28.7079 02.21.2012-07:00:00 28.9215 02.21.2012-08:00:00 29.1296 02.21.2012-09:00:00 29.3630 02.21.2012-10:00:00 29.5566 02.21.2012-11:00:00 29.7684 02.21.2012-12:00:00 29.9439 02.21.2012-13:00:00 30.0760 02.21.2012-14:00:00 30.1701 02.21.2012-15:00:00 30.3493 02.21.2012-16:00:00 30.5990 02.21.2012-17:00:00 30.8487 02.21.2012-18:00:00 31.1075 02.21.2012-19:00:00 31.3283 02.21.2012-20:00:00 31.5418 02.21.2012-21:00:00 31.7318 02.21.2012-22:00:00 31.9092 02.21.2012-23:00:00 32.0829 02.22.2012-00:00:00 32.2295 02.22.2012-01:00:00 32.4466 02.22.2012-02:00:00 32.6638 02.22.2012-03:00:00 32.9081 02.22.2012-04:00:00 33.1144 02.22.2012-05:00:00 33.2845 02.22.2012-06:00:00 33.3786 02.22.2012-07:00:00 33.4473 02.22.2012-08:00:00 33.5161 02.22.2012-09:00:00 33.5342 02.22.2012-10:00:00 33.5233 02.22.2012-11:00:00 33.5342 02.22.2012-12:00:00 33.5052 02.22.2012-13:00:00 33.4654 02.22.2012-14:00:00 33.4274 02.22.2012-15:00:00 33.3750 02.22.2012-16:00:00 33.3189 02.22.2012-17:00:00 33.2664 02.22.2012-18:00:00 33.2175 02.22.2012-19:00:00 33.1560 02.22.2012-20:00:00 33.0673 02.22.2012-21:00:00 32.9605 02.22.2012-22:00:00 32.8773 02.22.2012-23:00:00 32.7923 02.23.2012-00:00:00 32.6837 02.23.2012-01:00:00 32.5860 02.23.2012-02:00:00 32.5045 02.23.2012-03:00:00 32.4213 02.23.2012-04:00:00 32.3634 02.23.2012-05:00:00 32.2819 02.23.2012-06:00:00 32.2276 02.23.2012-07:00:00 32.1716 02.23.2012-08:00:00 32.1136 02.23.2012-09:00:00 32.0467 02.23.2012-10:00:00 31.9779 02.23.2012-11:00:00 31.9110 02.23.2012-12:00:00 31.8784 02.23.2012-13:00:00 31.8332 02.23.2012-14:00:00 31.8006 02.23.2012-15:00:00 31.7318 02.23.2012-16:00:00 31.6739 02.23.2012-17:00:00 31.6124 02.23.2012-18:00:00 31.5870 02.23.2012-19:00:00 31.5309 02.23.2012-20:00:00 31.4694 02.23.2012-21:00:00 31.4187 02.23.2012-22:00:00 31.3645 02.23.2012-23:00:00 31.3102 02.24.2012-00:00:00 31.2758 02.24.2012-01:00:00 31.2233 02.24.2012-02:00:00 31.1781 02.24.2012-03:00:00 31.1292 02.24.2012-04:00:00 31.0894 02.24.2012-05:00:00 31.0550 02.24.2012-06:00:00 31.0170 02.24.2012-07:00:00 30.9754 02.24.2012-08:00:00 30.9519 02.24.2012-09:00:00 30.9301 02.24.2012-10:00:00 30.9157 02.24.2012-11:00:00 30.9030 02.24.2012-12:00:00 30.9139 02.24.2012-13:00:00 30.9320 02.24.2012-14:00:00 30.9573 02.24.2012-15:00:00 30.9609 02.24.2012-16:00:00 31.0315 02.24.2012-17:00:00 31.1093 02.24.2012-18:00:00 31.1564 02.24.2012-19:00:00 31.2396 02.24.2012-20:00:00 31.3735 02.24.2012-21:00:00 31.4495 02.24.2012-22:00:00 31.4929 02.24.2012-23:00:00 31.5509 02.25.2012-00:00:00 31.5798 02.25.2012-01:00:00 31.5870 02.25.2012-02:00:00 31.5653 02.25.2012-03:00:00 31.5509 02.25.2012-04:00:00 31.5309 02.25.2012-05:00:00 31.5147 02.25.2012-06:00:00 31.4839 02.25.2012-07:00:00 31.4513 02.25.2012-08:00:00 31.4350 02.25.2012-09:00:00 31.4151 02.25.2012-10:00:00 31.4025 02.25.2012-11:00:00 31.3862 02.25.2012-12:00:00 31.3735 02.25.2012-13:00:00 31.3572 02.25.2012-14:00:00 31.3590 02.25.2012-15:00:00 31.3500 02.25.2012-16:00:00 31.3319 02.25.2012-17:00:00 31.3084 02.25.2012-18:00:00 31.2758 02.25.2012-19:00:00 31.2432 02.25.2012-20:00:00 31.2161 02.25.2012-21:00:00 31.1980 02.25.2012-22:00:00 31.1817 02.25.2012-23:00:00 31.1564 02.26.2012-00:00:00 31.1419 02.26.2012-01:00:00 31.1202 02.26.2012-02:00:00 31.0876 02.26.2012-03:00:00 31.0604 02.26.2012-04:00:00 31.0297 02.26.2012-05:00:00 31.0080 02.26.2012-06:00:00 30.9881 02.26.2012-07:00:00 30.9682 02.26.2012-08:00:00 30.9446 02.26.2012-09:00:00 30.9193 02.26.2012-10:00:00 30.8994 02.26.2012-11:00:00 30.8867 02.26.2012-12:00:00 30.8668 02.26.2012-13:00:00 30.8541 02.26.2012-14:00:00 30.8433 02.26.2012-15:00:00 30.8198 02.26.2012-16:00:00 30.8071 02.26.2012-17:00:00 30.7799 02.26.2012-18:00:00 30.7528 02.26.2012-19:00:00 30.7076 02.26.2012-20:00:00 30.6750 02.26.2012-21:00:00 30.6497 02.26.2012-22:00:00 30.6225 02.26.2012-23:00:00 30.5990 02.27.2012-00:00:00 30.5682 02.27.2012-01:00:00 30.5447 02.27.2012-02:00:00 30.5067 02.27.2012-03:00:00 30.4687 02.27.2012-04:00:00 30.4434 02.27.2012-05:00:00 30.4126 02.27.2012-06:00:00 30.3855 02.27.2012-07:00:00 30.3655 02.27.2012-08:00:00 30.3384 02.27.2012-09:00:00 30.3221 02.27.2012-10:00:00 30.2950 02.27.2012-11:00:00 30.2823 02.27.2012-12:00:00 30.2642 02.27.2012-13:00:00 30.2371 02.27.2012-14:00:00 30.2153 02.27.2012-15:00:00 30.2099 02.27.2012-16:00:00 30.1882 02.27.2012-17:00:00 30.1719 02.27.2012-18:00:00 30.1502 02.27.2012-19:00:00 30.1194 02.27.2012-20:00:00 30.0887 02.27.2012-21:00:00 30.0688 02.27.2012-22:00:00 30.0290 02.27.2012-23:00:00 29.9982 02.28.2012-00:00:00 29.9710 02.28.2012-01:00:00 29.9403 02.28.2012-02:00:00 29.9168 02.28.2012-03:00:00 29.8860 02.28.2012-04:00:00 29.8715 02.28.2012-05:00:00 29.8444 02.28.2012-06:00:00 29.8190 02.28.2012-07:00:00 29.7702 02.28.2012-08:00:00 29.7521 02.28.2012-09:00:00 29.7231 02.28.2012-10:00:00 29.6924 02.28.2012-11:00:00 29.6616 02.28.2012-12:00:00 29.6381 02.28.2012-13:00:00 29.6164 02.28.2012-14:00:00 29.5874 02.28.2012-15:00:00 29.5856 02.28.2012-16:00:00 29.6236 02.28.2012-17:00:00 29.6381 02.28.2012-18:00:00 29.6453 02.28.2012-19:00:00 29.6345 02.28.2012-20:00:00 29.6272 02.28.2012-21:00:00 29.6091 02.28.2012-22:00:00 29.5983 02.28.2012-23:00:00 29.5747 02.29.2012-00:00:00 29.5621 02.29.2012-01:00:00 29.5512 02.29.2012-02:00:00 29.5186 02.29.2012-03:00:00 29.5096 02.29.2012-04:00:00 29.4897 02.29.2012-05:00:00 29.4680 02.29.2012-06:00:00 29.4426 02.29.2012-07:00:00 29.4155 02.29.2012-08:00:00 29.3938 02.29.2012-09:00:00 29.3829 02.29.2012-10:00:00 29.3847 02.29.2012-11:00:00 29.3847 02.29.2012-12:00:00 29.4010 02.29.2012-13:00:00 29.4318 02.29.2012-14:00:00 29.4354 02.29.2012-15:00:00 29.4426 02.29.2012-16:00:00 29.4499 02.29.2012-17:00:00 29.4390 02.29.2012-18:00:00 29.4191 02.29.2012-19:00:00 29.4046 02.29.2012-20:00:00 29.4028 02.29.2012-21:00:00 29.3811 02.29.2012-22:00:00 29.3666 02.29.2012-23:00:00 29.3522 03.01.2012-00:00:00 29.3232 03.01.2012-01:00:00 29.3123 03.01.2012-02:00:00 29.3015 03.01.2012-03:00:00 29.2707 03.01.2012-04:00:00 29.2436 03.01.2012-05:00:00 29.2255 03.01.2012-06:00:00 29.2074 03.01.2012-07:00:00 29.1748 03.01.2012-08:00:00 29.1495 03.01.2012-09:00:00 29.1440 03.01.2012-10:00:00 29.1440 03.01.2012-11:00:00 29.1386 03.01.2012-12:00:00 29.1549 03.01.2012-13:00:00 29.1603 03.01.2012-14:00:00 29.1513 03.01.2012-15:00:00 29.1495 03.01.2012-16:00:00 29.1422 03.01.2012-17:00:00 29.1314 03.01.2012-18:00:00 29.1079 03.01.2012-19:00:00 29.0934 03.01.2012-20:00:00 29.0680 03.01.2012-21:00:00 29.0373 03.01.2012-22:00:00 29.0083 03.01.2012-23:00:00 28.9993 03.02.2012-00:00:00 28.9758 03.02.2012-01:00:00 28.9577 03.02.2012-02:00:00 28.9359 03.02.2012-03:00:00 28.9215 03.02.2012-04:00:00 28.8979 03.02.2012-05:00:00 28.8762 03.02.2012-06:00:00 28.8491 03.02.2012-07:00:00 28.8310 03.02.2012-08:00:00 28.8165 03.02.2012-09:00:00 28.7984 03.02.2012-10:00:00 28.7821 03.02.2012-11:00:00 28.7622 03.02.2012-12:00:00 28.7459 03.02.2012-13:00:00 28.7459 03.02.2012-14:00:00 28.7767 03.02.2012-15:00:00 28.8056 03.02.2012-16:00:00 28.8382 03.02.2012-17:00:00 28.8617 03.02.2012-18:00:00 28.9016 03.02.2012-19:00:00 28.9377 03.02.2012-20:00:00 28.9848 03.02.2012-21:00:00 29.0391 03.02.2012-22:00:00 29.0934 03.02.2012-23:00:00 29.1332 03.03.2012-00:00:00 29.1658 03.03.2012-01:00:00 29.2345 03.03.2012-02:00:00 29.2870 03.03.2012-03:00:00 29.3341 03.03.2012-04:00:00 29.3612 03.03.2012-05:00:00 29.3739 03.03.2012-06:00:00 29.3956 03.03.2012-07:00:00 29.4137 03.03.2012-08:00:00 29.4444 03.03.2012-09:00:00 29.4824 03.03.2012-10:00:00 29.5530 03.03.2012-11:00:00 29.5856 03.03.2012-12:00:00 29.6417 03.03.2012-13:00:00 29.6906 03.03.2012-14:00:00 29.7611 03.03.2012-15:00:00 29.7955 03.03.2012-16:00:00 29.8263 03.03.2012-17:00:00 29.8480 03.03.2012-18:00:00 29.8751 03.03.2012-19:00:00 29.8969 03.03.2012-20:00:00 29.9168 03.03.2012-21:00:00 29.9294 03.03.2012-22:00:00 29.9421 03.03.2012-23:00:00 29.9602 03.04.2012-00:00:00 29.9710 03.04.2012-01:00:00 29.9819 03.04.2012-02:00:00 29.9819 03.04.2012-03:00:00 29.9837 03.04.2012-04:00:00 29.9837 03.04.2012-05:00:00 29.9783 03.04.2012-06:00:00 29.9783 03.04.2012-07:00:00 29.9692 03.04.2012-08:00:00 29.9638 03.04.2012-09:00:00 29.9511 03.04.2012-10:00:00 29.9439 03.04.2012-11:00:00 29.9385 03.04.2012-12:00:00 29.9385 03.04.2012-13:00:00 29.9403 03.04.2012-14:00:00 29.9385 03.04.2012-15:00:00 29.9385 03.04.2012-16:00:00 29.9385 03.04.2012-17:00:00 29.9149 03.04.2012-18:00:00 29.9186 03.04.2012-19:00:00 29.9186 03.04.2012-20:00:00 29.9168 03.04.2012-21:00:00 29.9059 03.04.2012-22:00:00 29.8842 03.04.2012-23:00:00 29.8715 03.05.2012-00:00:00 29.8588 03.05.2012-01:00:00 29.8426 03.05.2012-02:00:00 29.8299 03.05.2012-03:00:00 29.8516 03.05.2012-04:00:00 29.9186 03.05.2012-05:00:00 30.0271 03.05.2012-06:00:00 30.1538 03.05.2012-07:00:00 30.2425 03.05.2012-08:00:00 30.2968 03.05.2012-09:00:00 30.3529 03.05.2012-10:00:00 30.4524 03.05.2012-11:00:00 30.5121 03.05.2012-12:00:00 30.6243 03.05.2012-13:00:00 30.6949 03.05.2012-14:00:00 30.7456 03.05.2012-15:00:00 30.7582 03.05.2012-16:00:00 30.7456 03.05.2012-17:00:00 30.7365 03.05.2012-18:00:00 30.7311 03.05.2012-19:00:00 30.7148 03.05.2012-20:00:00 30.7076 03.05.2012-21:00:00 30.6877 03.05.2012-22:00:00 30.6750 03.05.2012-23:00:00 30.6587 03.06.2012-00:00:00 30.6478 03.06.2012-01:00:00 30.6298 03.06.2012-02:00:00 30.6062 03.06.2012-03:00:00 30.5936 03.06.2012-04:00:00 30.5791 03.06.2012-05:00:00 30.5574 03.06.2012-06:00:00 30.5320 03.06.2012-07:00:00 30.5176 03.06.2012-08:00:00 30.4940 03.06.2012-09:00:00 30.4814 03.06.2012-10:00:00 30.4687 03.06.2012-11:00:00 30.4633 03.06.2012-12:00:00 30.4488 03.06.2012-13:00:00 30.4361 03.06.2012-14:00:00 30.4108 03.06.2012-15:00:00 30.3945 03.06.2012-16:00:00 30.3692 03.06.2012-17:00:00 30.3493 03.06.2012-18:00:00 30.3330 03.06.2012-19:00:00 30.3149 03.06.2012-20:00:00 30.2968 03.06.2012-21:00:00 30.2733 03.06.2012-22:00:00 30.2642 03.06.2012-23:00:00 30.2461 03.07.2012-00:00:00 30.2334 03.07.2012-01:00:00 30.2099 03.07.2012-02:00:00 30.1864 03.07.2012-03:00:00 30.1665 03.07.2012-04:00:00 30.1538 03.07.2012-05:00:00 30.1357 03.07.2012-06:00:00 30.1194 03.07.2012-07:00:00 30.0977 03.07.2012-08:00:00 30.0832 03.07.2012-09:00:00 30.0633 03.07.2012-10:00:00 30.0489 03.07.2012-11:00:00 30.0217 03.07.2012-12:00:00 30.0109 03.07.2012-13:00:00 29.9928 03.07.2012-14:00:00 29.9819 03.07.2012-15:00:00 29.9710 03.07.2012-16:00:00 29.9566 03.07.2012-17:00:00 29.9421 03.07.2012-18:00:00 29.9240 03.07.2012-19:00:00 29.8969 03.07.2012-20:00:00 29.8824 03.07.2012-21:00:00 29.8679 03.07.2012-22:00:00 29.8444 03.07.2012-23:00:00 29.8299 03.08.2012-00:00:00 29.8082 03.08.2012-01:00:00 29.7901 03.08.2012-02:00:00 29.7720 03.08.2012-03:00:00 29.7503 03.08.2012-04:00:00 29.7231 03.08.2012-05:00:00 29.7032 03.08.2012-06:00:00 29.6869 03.08.2012-07:00:00 29.6706 03.08.2012-08:00:00 29.6562 03.08.2012-09:00:00 29.6345 03.08.2012-10:00:00 29.6109 03.08.2012-11:00:00 29.5928 03.08.2012-12:00:00 29.5747 03.08.2012-13:00:00 29.5693 03.08.2012-14:00:00 29.5603 03.08.2012-15:00:00 29.5566 03.08.2012-16:00:00 29.5566 03.08.2012-17:00:00 29.5530 03.08.2012-18:00:00 29.5476 03.08.2012-19:00:00 29.5295 03.08.2012-20:00:00 29.5005 03.08.2012-21:00:00 29.4843 03.08.2012-22:00:00 29.4680 03.08.2012-23:00:00 29.4481 03.09.2012-00:00:00 29.4408 03.09.2012-01:00:00 29.4191 03.09.2012-02:00:00 29.4010 03.09.2012-03:00:00 29.3883 03.09.2012-04:00:00 29.3757 03.09.2012-05:00:00 29.3503 03.09.2012-06:00:00 29.3322 03.09.2012-07:00:00 29.3123 03.09.2012-08:00:00 29.2997 03.09.2012-09:00:00 29.2816 03.09.2012-10:00:00 29.2743 03.09.2012-11:00:00 29.2816 03.09.2012-12:00:00 29.3051 03.09.2012-13:00:00 29.3485 03.09.2012-14:00:00 29.4227 03.09.2012-15:00:00 29.5168 03.09.2012-16:00:00 29.5928 03.09.2012-17:00:00 29.6634 03.09.2012-18:00:00 29.7666 03.09.2012-19:00:00 29.8697 03.09.2012-20:00:00 29.9620 03.09.2012-21:00:00 30.0235 03.09.2012-22:00:00 30.1249 03.09.2012-23:00:00 30.1918 03.10.2012-00:00:00 30.2334 03.10.2012-01:00:00 30.2895 03.10.2012-02:00:00 30.3511 03.10.2012-03:00:00 30.4054 03.10.2012-04:00:00 30.4524 03.10.2012-05:00:00 30.4795 03.10.2012-06:00:00 30.4922 03.10.2012-07:00:00 30.4922 03.10.2012-08:00:00 30.4958 03.10.2012-09:00:00 30.4904 03.10.2012-10:00:00 30.4814 03.10.2012-11:00:00 30.4832 03.10.2012-12:00:00 30.4759 03.10.2012-13:00:00 30.4651 03.10.2012-14:00:00 30.4669 03.10.2012-15:00:00 30.4524 03.10.2012-16:00:00 30.4488 03.10.2012-17:00:00 30.4415 03.10.2012-18:00:00 30.4343 03.10.2012-19:00:00 30.4271 03.10.2012-20:00:00 30.4198 03.10.2012-21:00:00 30.4162 03.10.2012-22:00:00 30.4126 03.10.2012-23:00:00 30.4144 03.11.2012-00:00:00 30.4198 03.11.2012-01:00:00 30.4253 03.11.2012-02:00:00 30.4235 03.11.2012-03:00:00 30.4198 03.11.2012-04:00:00 30.4126 03.11.2012-05:00:00 30.3963 03.11.2012-06:00:00 30.3836 03.11.2012-07:00:00 30.3710 03.11.2012-08:00:00 30.3601 03.11.2012-09:00:00 30.3637 03.11.2012-10:00:00 30.3692 03.11.2012-11:00:00 30.3692 03.11.2012-12:00:00 30.3692 03.11.2012-13:00:00 30.3601 03.11.2012-14:00:00 30.3637 03.11.2012-15:00:00 30.3710 03.11.2012-16:00:00 30.3619 03.11.2012-17:00:00 30.3710 03.11.2012-18:00:00 30.3692 03.11.2012-19:00:00 30.3583 03.11.2012-20:00:00 30.3402 03.11.2012-21:00:00 30.3275 03.11.2012-22:00:00 30.3131 03.11.2012-23:00:00 30.3022 03.12.2012-00:00:00 30.2895 03.12.2012-01:00:00 30.2769 03.12.2012-02:00:00 30.2733 03.12.2012-03:00:00 30.2642 03.12.2012-04:00:00 30.2533 03.12.2012-05:00:00 30.2407 03.12.2012-06:00:00 30.2262 03.12.2012-07:00:00 30.2226 03.12.2012-08:00:00 30.2009 03.12.2012-09:00:00 30.1792 03.12.2012-10:00:00 30.1683 03.12.2012-11:00:00 30.1592 03.12.2012-12:00:00 30.1502 03.12.2012-13:00:00 30.1412 03.12.2012-14:00:00 30.1339 03.12.2012-15:00:00 30.1285 03.12.2012-16:00:00 30.1249 03.12.2012-17:00:00 30.1412 03.12.2012-18:00:00 30.1973 03.12.2012-19:00:00 30.2316 03.12.2012-20:00:00 30.2588 03.12.2012-21:00:00 30.2733 03.12.2012-22:00:00 30.2805 03.12.2012-23:00:00 30.2678 03.13.2012-00:00:00 30.2588 03.13.2012-01:00:00 30.2552 03.13.2012-02:00:00 30.2552 03.13.2012-03:00:00 30.2497 03.13.2012-04:00:00 30.2389 03.13.2012-05:00:00 30.2334 03.13.2012-06:00:00 30.2190 03.13.2012-07:00:00 30.2099 03.13.2012-08:00:00 30.1900 03.13.2012-09:00:00 30.1755 03.13.2012-10:00:00 30.1810 03.13.2012-11:00:00 30.2063 03.13.2012-12:00:00 30.2389 03.13.2012-13:00:00 30.2714 03.13.2012-14:00:00 30.3076 03.13.2012-15:00:00 30.3692 03.13.2012-16:00:00 30.4017 03.13.2012-17:00:00 30.4216 03.13.2012-18:00:00 30.4198 03.13.2012-19:00:00 30.4072 03.13.2012-20:00:00 30.3963 03.13.2012-21:00:00 30.3909 03.13.2012-22:00:00 30.3782 03.13.2012-23:00:00 30.3619 03.14.2012-00:00:00 30.3420 03.14.2012-01:00:00 30.3203 03.14.2012-02:00:00 30.3058 03.14.2012-03:00:00 30.3004 03.14.2012-04:00:00 30.2877 03.14.2012-05:00:00 30.2714 03.14.2012-06:00:00 30.2588 03.14.2012-07:00:00 30.2479 03.14.2012-08:00:00 30.2353 03.14.2012-09:00:00 30.2334 03.14.2012-10:00:00 30.2425 03.14.2012-11:00:00 30.2678 03.14.2012-12:00:00 30.3257 03.14.2012-13:00:00 30.3637 03.14.2012-14:00:00 30.4180 03.14.2012-15:00:00 30.4795 03.14.2012-16:00:00 30.5194 03.14.2012-17:00:00 30.5700 03.14.2012-18:00:00 30.5936 03.14.2012-19:00:00 30.6080 03.14.2012-20:00:00 30.6171 03.14.2012-21:00:00 30.6279 03.14.2012-22:00:00 30.6623 03.14.2012-23:00:00 30.6931 03.15.2012-00:00:00 30.7058 03.15.2012-01:00:00 30.7184 03.15.2012-02:00:00 30.7673 03.15.2012-03:00:00 30.8035 03.15.2012-04:00:00 30.8541 03.15.2012-05:00:00 30.8903 03.15.2012-06:00:00 30.9265 03.15.2012-07:00:00 30.9501 03.15.2012-08:00:00 30.9736 03.15.2012-09:00:00 31.0080 03.15.2012-10:00:00 31.0550 03.15.2012-11:00:00 31.0840 03.15.2012-12:00:00 31.1111 03.15.2012-13:00:00 31.1328 03.15.2012-14:00:00 31.1437 03.15.2012-15:00:00 31.1889 03.15.2012-16:00:00 31.2342 03.15.2012-17:00:00 31.2776 03.15.2012-18:00:00 31.2975 03.15.2012-19:00:00 31.3029 03.15.2012-20:00:00 31.3210 03.15.2012-21:00:00 31.3409 03.15.2012-22:00:00 31.3681 03.15.2012-23:00:00 31.3970 03.16.2012-00:00:00 31.4169 03.16.2012-01:00:00 31.4242 03.16.2012-02:00:00 31.4296 03.16.2012-03:00:00 31.4387 03.16.2012-04:00:00 31.4332 03.16.2012-05:00:00 31.4368 03.16.2012-06:00:00 31.4350 03.16.2012-07:00:00 31.4531 03.16.2012-08:00:00 31.4875 03.16.2012-09:00:00 31.5183 03.16.2012-10:00:00 31.5816 03.16.2012-11:00:00 31.6124 03.16.2012-12:00:00 31.6576 03.16.2012-13:00:00 31.6920 03.16.2012-14:00:00 31.7282 03.16.2012-15:00:00 31.7336 03.16.2012-16:00:00 31.7463 03.16.2012-17:00:00 31.7499 03.16.2012-18:00:00 31.7553 03.16.2012-19:00:00 31.7535 03.16.2012-20:00:00 31.7409 03.16.2012-21:00:00 31.7210 03.16.2012-22:00:00 31.7119 03.16.2012-23:00:00 31.7029 03.17.2012-00:00:00 31.6938 03.17.2012-01:00:00 31.6884 03.17.2012-02:00:00 31.6649 03.17.2012-03:00:00 31.6504 03.17.2012-04:00:00 31.6431 03.17.2012-05:00:00 31.6214 03.17.2012-06:00:00 31.6142 03.17.2012-07:00:00 31.5961 03.17.2012-08:00:00 31.5925 03.17.2012-09:00:00 31.5943 03.17.2012-10:00:00 31.6015 03.17.2012-11:00:00 31.6214 03.17.2012-12:00:00 31.6377 03.17.2012-13:00:00 31.6558 03.17.2012-14:00:00 31.6703 03.17.2012-15:00:00 31.6920 03.17.2012-16:00:00 31.6992 03.17.2012-17:00:00 31.6974 03.17.2012-18:00:00 31.7047 03.17.2012-19:00:00 31.7083 03.17.2012-20:00:00 31.7047 03.17.2012-21:00:00 31.6902 03.17.2012-22:00:00 31.6793 03.17.2012-23:00:00 31.6576 03.18.2012-00:00:00 31.6468 03.18.2012-01:00:00 31.6287 03.18.2012-02:00:00 31.6214 03.18.2012-03:00:00 31.5997 03.18.2012-04:00:00 31.5834 03.18.2012-05:00:00 31.5689 03.18.2012-06:00:00 31.5472 03.18.2012-07:00:00 31.5291 03.18.2012-08:00:00 31.5147 03.18.2012-09:00:00 31.5002 03.18.2012-10:00:00 31.4875 03.18.2012-11:00:00 31.4767 03.18.2012-12:00:00 31.4640 03.18.2012-13:00:00 31.4531 03.18.2012-14:00:00 31.4549 03.18.2012-15:00:00 31.4441 03.18.2012-16:00:00 31.4242 03.18.2012-17:00:00 31.4169 03.18.2012-18:00:00 31.4025 03.18.2012-19:00:00 31.3916 03.18.2012-20:00:00 31.3735 03.18.2012-21:00:00 31.3626 03.18.2012-22:00:00 31.3518 03.18.2012-23:00:00 31.3265 03.19.2012-00:00:00 31.3065 03.19.2012-01:00:00 31.2921 03.19.2012-02:00:00 31.2776 03.19.2012-03:00:00 31.2613 03.19.2012-04:00:00 31.2396 03.19.2012-05:00:00 31.2070 03.19.2012-06:00:00 31.1907 03.19.2012-07:00:00 31.1799 03.19.2012-08:00:00 31.1672 03.19.2012-09:00:00 31.1545 03.19.2012-10:00:00 31.1383 03.19.2012-11:00:00 31.1274 03.19.2012-12:00:00 31.1256 03.19.2012-13:00:00 31.1057 03.19.2012-14:00:00 31.1021 03.19.2012-15:00:00 31.0984 03.19.2012-16:00:00 31.0894 03.19.2012-17:00:00 31.0659 03.19.2012-18:00:00 31.0423 03.19.2012-19:00:00 31.0188 03.19.2012-20:00:00 31.0134 03.19.2012-21:00:00 30.9971 03.19.2012-22:00:00 30.9826 03.19.2012-23:00:00 30.9826 03.20.2012-00:00:00 30.9808 03.20.2012-01:00:00 30.9881 03.20.2012-02:00:00 30.9935 03.20.2012-03:00:00 31.0080 03.20.2012-04:00:00 31.0749 03.20.2012-05:00:00 31.1238 03.20.2012-06:00:00 31.1383 03.20.2012-07:00:00 31.1437 03.20.2012-08:00:00 31.1346 03.20.2012-09:00:00 31.1202 03.20.2012-10:00:00 31.1039 03.20.2012-11:00:00 31.1075 03.20.2012-12:00:00 31.1220 03.20.2012-13:00:00 31.1491 03.20.2012-14:00:00 31.1835 03.20.2012-15:00:00 31.1980 03.20.2012-16:00:00 31.2378 03.20.2012-17:00:00 31.2505 03.20.2012-18:00:00 31.2740 03.20.2012-19:00:00 31.2866 03.20.2012-20:00:00 31.2812 03.20.2012-21:00:00 31.2794 03.20.2012-22:00:00 31.2812 03.20.2012-23:00:00 31.2667 03.21.2012-00:00:00 31.2523 03.21.2012-01:00:00 31.2305 03.21.2012-02:00:00 31.2161 03.21.2012-03:00:00 31.1980 03.21.2012-04:00:00 31.1817 03.21.2012-05:00:00 31.1564 03.21.2012-06:00:00 31.1346 03.21.2012-07:00:00 31.1183 03.21.2012-08:00:00 31.1039 03.21.2012-09:00:00 31.0948 03.21.2012-10:00:00 31.0966 03.21.2012-11:00:00 31.1383 03.21.2012-12:00:00 31.1636 03.21.2012-13:00:00 31.1726 03.21.2012-14:00:00 31.1600 03.21.2012-15:00:00 31.1527 03.21.2012-16:00:00 31.1419 03.21.2012-17:00:00 31.1220 03.21.2012-18:00:00 31.1111 03.21.2012-19:00:00 31.0966 03.21.2012-20:00:00 31.0822 03.21.2012-21:00:00 31.0586 03.21.2012-22:00:00 31.0351 03.21.2012-23:00:00 31.0224 03.22.2012-00:00:00 31.0043 03.22.2012-01:00:00 30.9862 03.22.2012-02:00:00 30.9754 03.22.2012-03:00:00 30.9591 03.22.2012-04:00:00 30.9392 03.22.2012-05:00:00 30.9211 03.22.2012-06:00:00 30.9030 03.22.2012-07:00:00 30.8867 03.22.2012-08:00:00 30.8686 03.22.2012-09:00:00 30.8686 03.22.2012-10:00:00 30.8831 03.22.2012-11:00:00 30.8867 03.22.2012-12:00:00 30.8885 03.22.2012-13:00:00 30.8741 03.22.2012-14:00:00 30.8650 03.22.2012-15:00:00 30.8578 03.22.2012-16:00:00 30.8523 03.22.2012-17:00:00 30.8360 03.22.2012-18:00:00 30.8288 03.22.2012-19:00:00 30.8161 03.22.2012-20:00:00 30.7926 03.22.2012-21:00:00 30.7854 03.22.2012-22:00:00 30.7637 03.22.2012-23:00:00 30.7492 03.23.2012-00:00:00 30.7329 03.23.2012-01:00:00 30.7184 03.23.2012-02:00:00 30.7003 03.23.2012-03:00:00 30.6840 03.23.2012-04:00:00 30.6659 03.23.2012-05:00:00 30.6442 03.23.2012-06:00:00 30.6298 03.23.2012-07:00:00 30.6171 03.23.2012-08:00:00 30.6026 03.23.2012-09:00:00 30.5863 03.23.2012-10:00:00 30.5718 03.23.2012-11:00:00 30.5628 03.23.2012-12:00:00 30.5465 03.23.2012-13:00:00 30.5357 03.23.2012-14:00:00 30.5212 03.23.2012-15:00:00 30.5085 03.23.2012-16:00:00 30.4886 03.23.2012-17:00:00 30.4741 03.23.2012-18:00:00 30.4596 03.23.2012-19:00:00 30.4379 03.23.2012-20:00:00 30.4271 03.23.2012-21:00:00 30.4090 03.23.2012-22:00:00 30.3927 03.23.2012-23:00:00 30.3619 03.24.2012-00:00:00 30.3493 03.24.2012-01:00:00 30.3420 03.24.2012-02:00:00 30.3203 03.24.2012-03:00:00 30.2986 03.24.2012-04:00:00 30.2805 03.24.2012-05:00:00 30.2696 03.24.2012-06:00:00 30.2588 03.24.2012-07:00:00 30.2425 03.24.2012-08:00:00 30.2208 03.24.2012-09:00:00 30.2081 03.24.2012-10:00:00 30.1954 03.24.2012-11:00:00 30.1810 03.24.2012-12:00:00 30.1792 03.24.2012-13:00:00 30.1973 03.24.2012-14:00:00 30.2117 03.24.2012-15:00:00 30.2135 03.24.2012-16:00:00 30.2153 03.24.2012-17:00:00 30.2190 03.24.2012-18:00:00 30.2099 03.24.2012-19:00:00 30.2009 03.24.2012-20:00:00 30.1882 03.24.2012-21:00:00 30.1773 03.24.2012-22:00:00 30.1647 03.24.2012-23:00:00 30.1484 03.25.2012-00:00:00 30.1357 03.25.2012-01:00:00 30.1267 03.25.2012-02:00:00 30.1086 03.25.2012-03:00:00 30.0814 03.25.2012-04:00:00 30.0651 03.25.2012-05:00:00 30.0615 03.25.2012-06:00:00 30.0380 03.25.2012-07:00:00 30.0271 03.25.2012-08:00:00 30.0036 03.25.2012-09:00:00 29.9946 03.25.2012-10:00:00 29.9891 03.25.2012-11:00:00 29.9891 03.25.2012-12:00:00 29.9964 03.25.2012-13:00:00 29.9873 03.25.2012-14:00:00 29.9910 03.25.2012-15:00:00 29.9946 03.25.2012-16:00:00 29.9801 03.25.2012-17:00:00 29.9801 03.25.2012-18:00:00 29.9656 03.25.2012-19:00:00 29.9692 03.25.2012-20:00:00 29.9783 03.25.2012-21:00:00 30.0163 03.25.2012-22:00:00 30.0507 03.25.2012-23:00:00 30.0724 03.26.2012-00:00:00 30.0832 03.26.2012-01:00:00 30.0851 03.26.2012-02:00:00 30.0905 03.26.2012-03:00:00 30.1122 03.26.2012-04:00:00 30.1267 03.26.2012-05:00:00 30.1430 03.26.2012-06:00:00 30.1683 03.26.2012-07:00:00 30.2009 03.26.2012-08:00:00 30.2316 03.26.2012-09:00:00 30.2497 03.26.2012-10:00:00 30.2733 03.26.2012-11:00:00 30.2751 03.26.2012-12:00:00 30.2823 03.26.2012-13:00:00 30.2805 03.26.2012-14:00:00 30.2751 03.26.2012-15:00:00 30.2624 03.26.2012-16:00:00 30.2570 03.26.2012-17:00:00 30.2461 03.26.2012-18:00:00 30.2407 03.26.2012-19:00:00 30.2280 03.26.2012-20:00:00 30.2135 03.26.2012-21:00:00 30.1900 03.26.2012-22:00:00 30.1755 03.26.2012-23:00:00 30.1647 03.27.2012-00:00:00 30.1538 03.27.2012-01:00:00 30.1484 03.27.2012-02:00:00 30.1339 03.27.2012-03:00:00 30.1303 03.27.2012-04:00:00 30.1267 03.27.2012-05:00:00 30.1267 03.27.2012-06:00:00 30.1303 03.27.2012-07:00:00 30.1339 03.27.2012-08:00:00 30.1375 03.27.2012-09:00:00 30.1321 03.27.2012-10:00:00 30.1176 03.27.2012-11:00:00 30.1321 03.27.2012-12:00:00 30.1466 03.27.2012-13:00:00 30.1448 03.27.2012-14:00:00 30.1430 03.27.2012-15:00:00 30.1412 03.27.2012-16:00:00 30.1412 03.27.2012-17:00:00 30.1375 03.27.2012-18:00:00 30.1339 03.27.2012-19:00:00 30.1285 03.27.2012-20:00:00 30.1231 03.27.2012-21:00:00 30.1176 03.27.2012-22:00:00 30.1104 03.27.2012-23:00:00 30.0977 03.28.2012-00:00:00 30.0814 03.28.2012-01:00:00 30.0724 03.28.2012-02:00:00 30.0597 03.28.2012-03:00:00 30.0471 03.28.2012-04:00:00 30.0308 03.28.2012-05:00:00 30.0271 03.28.2012-06:00:00 30.0145 03.28.2012-07:00:00 30.0054 03.28.2012-08:00:00 29.9873 03.28.2012-09:00:00 29.9855 03.28.2012-10:00:00 29.9783 03.28.2012-11:00:00 29.9620 03.28.2012-12:00:00 29.9548 03.28.2012-13:00:00 29.9439 03.28.2012-14:00:00 29.9421 03.28.2012-15:00:00 29.9566 03.28.2012-16:00:00 29.9710 03.28.2012-17:00:00 29.9964 03.28.2012-18:00:00 29.9982 03.28.2012-19:00:00 30.0054 03.28.2012-20:00:00 30.0090 03.28.2012-21:00:00 30.0090 03.28.2012-22:00:00 29.9964 03.28.2012-23:00:00 29.9964 03.29.2012-00:00:00 29.9837 03.29.2012-01:00:00 29.9783 03.29.2012-02:00:00 29.9801 03.29.2012-03:00:00 29.9710 03.29.2012-04:00:00 29.9765 03.29.2012-05:00:00 29.9783 03.29.2012-06:00:00 29.9910 03.29.2012-07:00:00 30.0145 03.29.2012-08:00:00 30.0561 03.29.2012-09:00:00 30.0905 03.29.2012-10:00:00 30.1466 03.29.2012-11:00:00 30.1991 03.29.2012-12:00:00 30.2678 03.29.2012-13:00:00 30.3565 03.29.2012-14:00:00 30.4397 03.29.2012-15:00:00 30.5610 03.29.2012-16:00:00 30.7130 03.29.2012-17:00:00 30.8777 03.29.2012-18:00:00 31.0206 03.29.2012-19:00:00 31.1473 03.29.2012-20:00:00 31.2685 03.29.2012-21:00:00 31.4115 03.29.2012-22:00:00 31.5762 03.29.2012-23:00:00 31.6902 03.30.2012-00:00:00 31.7590 03.30.2012-01:00:00 31.8132 03.30.2012-02:00:00 31.8639 03.30.2012-03:00:00 31.8893 03.30.2012-04:00:00 31.9128 03.30.2012-05:00:00 31.9435 03.30.2012-06:00:00 31.9598 03.30.2012-07:00:00 31.9852 03.30.2012-08:00:00 32.0268 03.30.2012-09:00:00 32.0557 03.30.2012-10:00:00 32.0974 03.30.2012-11:00:00 32.1335 03.30.2012-12:00:00 32.1571 03.30.2012-13:00:00 32.1697 03.30.2012-14:00:00 32.1679 03.30.2012-15:00:00 32.1661 03.30.2012-16:00:00 32.1752 03.30.2012-17:00:00 32.1824 03.30.2012-18:00:00 32.1860 03.30.2012-19:00:00 32.1896 03.30.2012-20:00:00 32.1824 03.30.2012-21:00:00 32.1716 03.30.2012-22:00:00 32.1625 03.30.2012-23:00:00 32.1516 03.31.2012-00:00:00 32.1281 03.31.2012-01:00:00 32.1173 03.31.2012-02:00:00 32.0937 03.31.2012-03:00:00 32.1046 03.31.2012-04:00:00 32.1245 03.31.2012-05:00:00 32.1498 03.31.2012-06:00:00 32.1734 03.31.2012-07:00:00 32.1933 03.31.2012-08:00:00 32.1969 03.31.2012-09:00:00 32.2005 03.31.2012-10:00:00 32.2041 03.31.2012-11:00:00 32.2114 03.31.2012-12:00:00 32.2150 03.31.2012-13:00:00 32.2276 03.31.2012-14:00:00 32.2385 03.31.2012-15:00:00 32.2403 03.31.2012-16:00:00 32.2385 03.31.2012-17:00:00 32.2638 03.31.2012-18:00:00 32.2964 03.31.2012-19:00:00 32.3272 03.31.2012-20:00:00 32.3362 03.31.2012-21:00:00 32.3344 03.31.2012-22:00:00 32.3652 03.31.2012-23:00:00 32.3923 04.01.2012-00:00:00 32.3778 04.01.2012-01:00:00 32.3579 04.01.2012-02:00:00 32.3308 04.01.2012-03:00:00 32.3181 04.01.2012-04:00:00 32.3018 04.01.2012-05:00:00 32.2892 04.01.2012-06:00:00 32.2765 04.01.2012-07:00:00 32.2602 04.01.2012-08:00:00 32.2457 04.01.2012-09:00:00 32.2385 04.01.2012-10:00:00 32.2186 04.01.2012-11:00:00 32.2059 04.01.2012-12:00:00 32.2313 04.01.2012-13:00:00 32.2439 04.01.2012-14:00:00 32.2530 04.01.2012-15:00:00 32.2693 04.01.2012-16:00:00 32.2964 04.01.2012-17:00:00 32.3290 04.01.2012-18:00:00 32.3344 04.01.2012-19:00:00 32.3272 04.01.2012-20:00:00 32.3199 04.01.2012-21:00:00 32.3055 04.01.2012-22:00:00 32.2892 04.01.2012-23:00:00 32.2729 04.02.2012-00:00:00 32.2566 04.02.2012-01:00:00 32.2476 04.02.2012-02:00:00 32.2186 04.02.2012-03:00:00 32.2023 04.02.2012-04:00:00 32.1878 04.02.2012-05:00:00 32.1752 04.02.2012-06:00:00 32.1716 04.02.2012-07:00:00 32.1716 04.02.2012-08:00:00 32.1571 04.02.2012-09:00:00 32.1480 04.02.2012-10:00:00 32.1462 04.02.2012-11:00:00 32.1390 04.02.2012-12:00:00 32.1426 04.02.2012-13:00:00 32.1571 04.02.2012-14:00:00 32.1951 04.02.2012-15:00:00 32.2150 04.02.2012-16:00:00 32.2132 04.02.2012-17:00:00 32.2041 04.02.2012-18:00:00 32.1933 04.02.2012-19:00:00 32.1824 04.02.2012-20:00:00 32.1752 04.02.2012-21:00:00 32.1661 04.02.2012-22:00:00 32.1535 04.02.2012-23:00:00 32.1245 04.03.2012-00:00:00 32.1064 04.03.2012-01:00:00 32.0974 04.03.2012-02:00:00 32.0883 04.03.2012-03:00:00 32.0811 04.03.2012-04:00:00 32.0720 04.03.2012-05:00:00 32.0575 04.03.2012-06:00:00 32.0376 04.03.2012-07:00:00 32.0250 04.03.2012-08:00:00 32.0105 04.03.2012-09:00:00 32.0105 04.03.2012-10:00:00 32.0539 04.03.2012-11:00:00 32.1028 04.03.2012-12:00:00 32.1716 04.03.2012-13:00:00 32.2096 04.03.2012-14:00:00 32.2258 04.03.2012-15:00:00 32.2711 04.03.2012-16:00:00 32.3091 04.03.2012-17:00:00 32.3163 04.03.2012-18:00:00 32.3579 04.03.2012-19:00:00 32.3634 04.03.2012-20:00:00 32.3634 04.03.2012-21:00:00 32.3598 04.03.2012-22:00:00 32.3471 04.03.2012-23:00:00 32.3272 04.04.2012-00:00:00 32.3127 04.04.2012-01:00:00 32.2946 04.04.2012-02:00:00 32.2711 04.04.2012-03:00:00 32.2548 04.04.2012-04:00:00 32.2367 04.04.2012-05:00:00 32.2168 04.04.2012-06:00:00 32.1878 04.04.2012-07:00:00 32.1607 04.04.2012-08:00:00 32.1462 04.04.2012-09:00:00 32.1317 04.04.2012-10:00:00 32.1155 04.04.2012-11:00:00 32.1064 04.04.2012-12:00:00 32.0829 04.04.2012-13:00:00 32.0992 04.04.2012-14:00:00 32.1118 04.04.2012-15:00:00 32.1625 04.04.2012-16:00:00 32.1987 04.04.2012-17:00:00 32.2276 04.04.2012-18:00:00 32.2367 04.04.2012-19:00:00 32.2240 04.04.2012-20:00:00 32.2204 04.04.2012-21:00:00 32.2114 04.04.2012-22:00:00 32.1951 04.04.2012-23:00:00 32.1896 04.05.2012-00:00:00 32.1860 04.05.2012-01:00:00 32.1987 04.05.2012-02:00:00 32.1842 04.05.2012-03:00:00 32.1697 04.05.2012-04:00:00 32.1516 04.05.2012-05:00:00 32.1317 04.05.2012-06:00:00 32.1227 04.05.2012-07:00:00 32.1082 04.05.2012-08:00:00 32.1390 04.05.2012-09:00:00 32.1589 04.05.2012-10:00:00 32.1860 04.05.2012-11:00:00 32.2258 04.05.2012-12:00:00 32.2403 04.05.2012-13:00:00 32.2439 04.05.2012-14:00:00 32.2476 04.05.2012-15:00:00 32.2439 04.05.2012-16:00:00 32.2421 04.05.2012-17:00:00 32.2349 04.05.2012-18:00:00 32.2240 04.05.2012-19:00:00 32.2313 04.05.2012-20:00:00 32.2313 04.05.2012-21:00:00 32.2240 04.05.2012-22:00:00 32.2114 04.05.2012-23:00:00 32.1969 04.06.2012-00:00:00 32.1842 04.06.2012-01:00:00 32.1679 04.06.2012-02:00:00 32.1408 04.06.2012-03:00:00 32.1173 04.06.2012-04:00:00 32.1028 04.06.2012-05:00:00 32.0756 04.06.2012-06:00:00 32.0630 04.06.2012-07:00:00 32.0630 04.06.2012-08:00:00 32.0594 04.06.2012-09:00:00 32.0575 04.06.2012-10:00:00 32.0612 04.06.2012-11:00:00 32.0467 04.06.2012-12:00:00 32.0268 04.06.2012-13:00:00 32.0105 04.06.2012-14:00:00 32.0033 04.06.2012-15:00:00 31.9960 04.06.2012-16:00:00 31.9779 04.06.2012-17:00:00 31.9508 04.06.2012-18:00:00 31.9363 04.06.2012-19:00:00 31.9254 04.06.2012-20:00:00 31.9110 04.06.2012-21:00:00 31.8983 04.06.2012-22:00:00 31.8784 04.06.2012-23:00:00 31.8567 04.07.2012-00:00:00 31.8350 04.07.2012-01:00:00 31.8205 04.07.2012-02:00:00 31.8060 04.07.2012-03:00:00 31.7933 04.07.2012-04:00:00 31.7626 04.07.2012-05:00:00 31.7354 04.07.2012-06:00:00 31.7119 04.07.2012-07:00:00 31.6938 04.07.2012-08:00:00 31.6685 04.07.2012-09:00:00 31.6450 04.07.2012-10:00:00 31.6196 04.07.2012-11:00:00 31.6015 04.07.2012-12:00:00 31.5870 04.07.2012-13:00:00 31.5907 04.07.2012-14:00:00 31.5979 04.07.2012-15:00:00 31.5997 04.07.2012-16:00:00 31.5889 04.07.2012-17:00:00 31.5762 04.07.2012-18:00:00 31.5671 04.07.2012-19:00:00 31.5472 04.07.2012-20:00:00 31.5273 04.07.2012-21:00:00 31.5147 04.07.2012-22:00:00 31.5056 04.07.2012-23:00:00 31.4929 04.08.2012-00:00:00 31.4640 04.08.2012-01:00:00 31.4441 04.08.2012-02:00:00 31.4169 04.08.2012-03:00:00 31.3880 04.08.2012-04:00:00 31.3753 04.08.2012-05:00:00 31.3500 04.08.2012-06:00:00 31.3210 04.08.2012-07:00:00 31.3029 04.08.2012-08:00:00 31.2866 04.08.2012-09:00:00 31.2667 04.08.2012-10:00:00 31.2432 04.08.2012-11:00:00 31.2143 04.08.2012-12:00:00 31.1962 04.08.2012-13:00:00 31.1799 04.08.2012-14:00:00 31.1690 04.08.2012-15:00:00 31.1564 04.08.2012-16:00:00 31.1401 04.08.2012-17:00:00 31.1346 04.08.2012-18:00:00 31.1183 04.08.2012-19:00:00 31.1039 04.08.2012-20:00:00 31.0876 04.08.2012-21:00:00 31.0749 04.08.2012-22:00:00 31.0568 04.08.2012-23:00:00 31.0387 04.09.2012-00:00:00 31.0152 04.09.2012-01:00:00 30.9989 04.09.2012-02:00:00 30.9700 04.09.2012-03:00:00 30.9573 04.09.2012-04:00:00 30.9464 04.09.2012-05:00:00 30.9356 04.09.2012-06:00:00 30.9157 04.09.2012-07:00:00 30.8921 04.09.2012-08:00:00 30.8777 04.09.2012-09:00:00 30.8686 04.09.2012-10:00:00 30.8650 04.09.2012-11:00:00 30.8469 04.09.2012-12:00:00 30.8360 04.09.2012-13:00:00 30.8379 04.09.2012-14:00:00 30.8360 04.09.2012-15:00:00 30.8234 04.09.2012-16:00:00 30.8198 04.09.2012-17:00:00 30.8125 04.09.2012-18:00:00 30.8089 04.09.2012-19:00:00 30.7999 04.09.2012-20:00:00 30.7872 04.09.2012-21:00:00 30.7582 04.09.2012-22:00:00 30.7456 04.09.2012-23:00:00 30.7311 04.10.2012-00:00:00 30.7130 04.10.2012-01:00:00 30.7021 04.10.2012-02:00:00 30.6858 04.10.2012-03:00:00 30.6714 04.10.2012-04:00:00 30.6569 04.10.2012-05:00:00 30.6460 04.10.2012-06:00:00 30.6279 04.10.2012-07:00:00 30.6135 04.10.2012-08:00:00 30.6026 04.10.2012-09:00:00 30.6080 04.10.2012-10:00:00 30.5972 04.10.2012-11:00:00 30.5972 04.10.2012-12:00:00 30.6135 04.10.2012-13:00:00 30.6098 04.10.2012-14:00:00 30.6189 04.10.2012-15:00:00 30.6171 04.10.2012-16:00:00 30.6153 04.10.2012-17:00:00 30.6171 04.10.2012-18:00:00 30.6153 04.10.2012-19:00:00 30.5990 04.10.2012-20:00:00 30.5845 04.10.2012-21:00:00 30.5773 04.10.2012-22:00:00 30.5592 04.10.2012-23:00:00 30.5574 04.11.2012-00:00:00 30.5574 04.11.2012-01:00:00 30.5556 04.11.2012-02:00:00 30.5646 04.11.2012-03:00:00 30.5773 04.11.2012-04:00:00 30.5845 04.11.2012-05:00:00 30.5809 04.11.2012-06:00:00 30.5718 04.11.2012-07:00:00 30.5646 04.11.2012-08:00:00 30.5556 04.11.2012-09:00:00 30.5537 04.11.2012-10:00:00 30.5501 04.11.2012-11:00:00 30.5465 04.11.2012-12:00:00 30.5429 04.11.2012-13:00:00 30.5465 04.11.2012-14:00:00 30.5338 04.11.2012-15:00:00 30.5230 04.11.2012-16:00:00 30.5085 04.11.2012-17:00:00 30.5013 04.11.2012-18:00:00 30.5447 04.11.2012-19:00:00 30.5827 04.11.2012-20:00:00 30.5972 04.11.2012-21:00:00 30.6026 04.11.2012-22:00:00 30.5972 04.11.2012-23:00:00 30.5899 04.12.2012-00:00:00 30.5827 04.12.2012-01:00:00 30.5718 04.12.2012-02:00:00 30.5664 04.12.2012-03:00:00 30.5537 04.12.2012-04:00:00 30.5465 04.12.2012-05:00:00 30.5212 04.12.2012-06:00:00 30.5031 04.12.2012-07:00:00 30.4777 04.12.2012-08:00:00 30.4705 04.12.2012-09:00:00 30.4524 04.12.2012-10:00:00 30.4379 04.12.2012-11:00:00 30.4253 04.12.2012-12:00:00 30.4253 04.12.2012-13:00:00 30.4216 04.12.2012-14:00:00 30.4072 04.12.2012-15:00:00 30.3927 04.12.2012-16:00:00 30.3927 04.12.2012-17:00:00 30.4108 04.12.2012-18:00:00 30.4253 04.12.2012-19:00:00 30.4253 04.12.2012-20:00:00 30.4235 04.12.2012-21:00:00 30.4126 04.12.2012-22:00:00 30.3981 04.12.2012-23:00:00 30.3836 04.13.2012-00:00:00 30.3746 04.13.2012-01:00:00 30.3583 04.13.2012-02:00:00 30.3366 04.13.2012-03:00:00 30.3149 04.13.2012-04:00:00 30.2877 04.13.2012-05:00:00 30.2714 04.13.2012-06:00:00 30.2533 04.13.2012-07:00:00 30.2425 04.13.2012-08:00:00 30.2280 04.13.2012-09:00:00 30.2063 04.13.2012-10:00:00 30.1864 04.13.2012-11:00:00 30.1683 04.13.2012-12:00:00 30.1556 04.13.2012-13:00:00 30.1375 04.13.2012-14:00:00 30.1212 04.13.2012-15:00:00 30.1176 04.13.2012-16:00:00 30.1140 04.13.2012-17:00:00 30.0887 04.13.2012-18:00:00 30.0706 04.13.2012-19:00:00 30.0507 04.13.2012-20:00:00 30.0326 04.13.2012-21:00:00 30.0145 04.13.2012-22:00:00 30.0054 04.13.2012-23:00:00 29.9910 04.14.2012-00:00:00 29.9783 04.14.2012-01:00:00 29.9674 04.14.2012-02:00:00 29.9367 04.14.2012-03:00:00 29.9204 04.14.2012-04:00:00 29.8987 04.14.2012-05:00:00 29.8806 04.14.2012-06:00:00 29.8715 04.14.2012-07:00:00 29.8444 04.14.2012-08:00:00 29.8208 04.14.2012-09:00:00 29.8009 04.14.2012-10:00:00 29.7828 04.14.2012-11:00:00 29.7647 04.14.2012-12:00:00 29.7485 04.14.2012-13:00:00 29.7430 04.14.2012-14:00:00 29.7141 04.14.2012-15:00:00 29.6851 04.14.2012-16:00:00 29.6652 04.14.2012-17:00:00 29.6471 04.14.2012-18:00:00 29.6381 04.14.2012-19:00:00 29.6218 04.14.2012-20:00:00 29.6073 04.14.2012-21:00:00 29.6091 04.14.2012-22:00:00 29.5965 04.14.2012-23:00:00 29.5838 04.15.2012-00:00:00 29.5566 04.15.2012-01:00:00 29.5422 04.15.2012-02:00:00 29.5168 04.15.2012-03:00:00 29.5042 04.15.2012-04:00:00 29.4897 04.15.2012-05:00:00 29.4680 04.15.2012-06:00:00 29.4535 04.15.2012-07:00:00 29.4408 04.15.2012-08:00:00 29.4209 04.15.2012-09:00:00 29.3974 04.15.2012-10:00:00 29.3847 04.15.2012-11:00:00 29.3739 04.15.2012-12:00:00 29.3630 04.15.2012-13:00:00 29.3576 04.15.2012-14:00:00 29.3341 04.15.2012-15:00:00 29.3214 04.15.2012-16:00:00 29.3033 04.15.2012-17:00:00 29.2816 04.15.2012-18:00:00 29.2707 04.15.2012-19:00:00 29.2635 04.15.2012-20:00:00 29.2508 04.15.2012-21:00:00 29.2381 04.15.2012-22:00:00 29.2182 04.15.2012-23:00:00 29.2110 04.16.2012-00:00:00 29.2074 04.16.2012-01:00:00 29.2544 04.16.2012-02:00:00 29.3793 04.16.2012-03:00:00 29.5078 04.16.2012-04:00:00 29.6743 04.16.2012-05:00:00 29.8227 04.16.2012-06:00:00 29.9964 04.16.2012-07:00:00 30.1683 04.16.2012-08:00:00 30.3040 04.16.2012-09:00:00 30.3529 04.16.2012-10:00:00 30.3782 04.16.2012-11:00:00 30.4090 04.16.2012-12:00:00 30.5157 04.16.2012-13:00:00 30.6334 04.16.2012-14:00:00 30.7347 04.16.2012-15:00:00 30.7709 04.16.2012-16:00:00 30.8360 04.16.2012-17:00:00 30.8921 04.16.2012-18:00:00 30.9066 04.16.2012-19:00:00 30.9247 04.16.2012-20:00:00 30.9320 04.16.2012-21:00:00 30.9410 04.16.2012-22:00:00 30.9356 04.16.2012-23:00:00 30.9301 04.17.2012-00:00:00 30.9338 04.17.2012-01:00:00 30.9301 04.17.2012-02:00:00 30.9338 04.17.2012-03:00:00 30.9229 04.17.2012-04:00:00 30.9193 04.17.2012-05:00:00 30.9084 04.17.2012-06:00:00 30.8940 04.17.2012-07:00:00 30.8813 04.17.2012-08:00:00 30.8722 04.17.2012-09:00:00 30.8560 04.17.2012-10:00:00 30.8505 04.17.2012-11:00:00 30.8252 04.17.2012-12:00:00 30.8125 04.17.2012-13:00:00 30.7962 04.17.2012-14:00:00 30.7818 04.17.2012-15:00:00 30.7727 04.17.2012-16:00:00 30.7564 04.17.2012-17:00:00 30.7456 04.17.2012-18:00:00 30.7275 04.17.2012-19:00:00 30.7076 04.17.2012-20:00:00 30.6877 04.17.2012-21:00:00 30.6822 04.17.2012-22:00:00 30.6840 04.17.2012-23:00:00 30.6714 04.18.2012-00:00:00 30.6551 04.18.2012-01:00:00 30.6497 04.18.2012-02:00:00 30.6641 04.18.2012-03:00:00 30.7076 04.18.2012-04:00:00 30.7202 04.18.2012-05:00:00 30.7166 04.18.2012-06:00:00 30.7058 04.18.2012-07:00:00 30.7112 04.18.2012-08:00:00 30.7275 04.18.2012-09:00:00 30.7438 04.18.2012-10:00:00 30.7528 04.18.2012-11:00:00 30.7582 04.18.2012-12:00:00 30.7600 04.18.2012-13:00:00 30.7564 04.18.2012-14:00:00 30.7763 04.18.2012-15:00:00 30.8940 04.18.2012-16:00:00 30.9320 04.18.2012-17:00:00 30.9519 04.18.2012-18:00:00 30.9663 04.18.2012-19:00:00 30.9591 04.18.2012-20:00:00 30.9519 04.18.2012-21:00:00 30.9464 04.18.2012-22:00:00 30.9446 04.18.2012-23:00:00 30.9301 04.19.2012-00:00:00 30.9157 04.19.2012-01:00:00 30.9030 04.19.2012-02:00:00 30.8867 04.19.2012-03:00:00 30.8668 04.19.2012-04:00:00 30.8433 04.19.2012-05:00:00 30.8270 04.19.2012-06:00:00 30.8125 04.19.2012-07:00:00 30.7872 04.19.2012-08:00:00 30.7709 04.19.2012-09:00:00 30.7582 04.19.2012-10:00:00 30.7456 04.19.2012-11:00:00 30.7329 04.19.2012-12:00:00 30.7293 04.19.2012-13:00:00 30.7438 04.19.2012-14:00:00 30.7763 04.19.2012-15:00:00 30.8288 04.19.2012-16:00:00 30.9446 04.19.2012-17:00:00 31.1165 04.19.2012-18:00:00 31.2649 04.19.2012-19:00:00 31.3934 04.19.2012-20:00:00 31.6106 04.19.2012-21:00:00 31.8078 04.19.2012-22:00:00 32.0720 04.19.2012-23:00:00 32.3018 04.20.2012-00:00:00 32.6113 04.20.2012-01:00:00 32.9244 04.20.2012-02:00:00 33.1578 04.20.2012-03:00:00 33.4166 04.20.2012-04:00:00 33.6355 04.20.2012-05:00:00 33.9450 04.20.2012-06:00:00 34.2508 04.20.2012-07:00:00 34.5765 04.20.2012-08:00:00 34.8588 04.20.2012-09:00:00 35.0959 04.20.2012-10:00:00 35.2081 04.20.2012-11:00:00 35.2932 04.20.2012-12:00:00 35.3547 04.20.2012-13:00:00 35.4126 04.20.2012-14:00:00 35.4397 04.20.2012-15:00:00 35.4741 04.20.2012-16:00:00 35.5103 04.20.2012-17:00:00 35.5067 04.20.2012-18:00:00 35.5031 04.20.2012-19:00:00 35.4904 04.20.2012-20:00:00 35.4687 04.20.2012-21:00:00 35.4397 04.20.2012-22:00:00 35.4054 04.20.2012-23:00:00 35.3257 04.21.2012-00:00:00 35.2841 04.21.2012-01:00:00 35.2316 04.21.2012-02:00:00 35.1773 04.21.2012-03:00:00 35.1357 04.21.2012-04:00:00 35.0742 04.21.2012-05:00:00 35.0398 04.21.2012-06:00:00 35.0072 04.21.2012-07:00:00 34.9638 04.21.2012-08:00:00 34.9258 04.21.2012-09:00:00 34.8987 04.21.2012-10:00:00 34.8516 04.21.2012-11:00:00 34.8118 04.21.2012-12:00:00 34.7828 04.21.2012-13:00:00 34.7593 04.21.2012-14:00:00 34.7430 04.21.2012-15:00:00 34.7249 04.21.2012-16:00:00 34.6924 04.21.2012-17:00:00 34.6833 04.21.2012-18:00:00 34.6761 04.21.2012-19:00:00 34.6471 04.21.2012-20:00:00 34.6254 04.21.2012-21:00:00 34.5965 04.21.2012-22:00:00 34.5802 04.21.2012-23:00:00 34.5458 04.22.2012-00:00:00 34.5060 04.22.2012-01:00:00 34.4788 04.22.2012-02:00:00 34.4390 04.22.2012-03:00:00 34.4101 04.22.2012-04:00:00 34.3829 04.22.2012-05:00:00 34.3612 04.22.2012-06:00:00 34.3395 04.22.2012-07:00:00 34.3178 04.22.2012-08:00:00 34.2997 04.22.2012-09:00:00 34.2635 04.22.2012-10:00:00 34.2689 04.22.2012-11:00:00 34.2617 04.22.2012-12:00:00 34.2599 04.22.2012-13:00:00 34.2508 04.22.2012-14:00:00 34.2309 04.22.2012-15:00:00 34.2074 04.22.2012-16:00:00 34.2038 04.22.2012-17:00:00 34.2056 04.22.2012-18:00:00 34.2056 04.22.2012-19:00:00 34.1929 04.22.2012-20:00:00 34.1802 04.22.2012-21:00:00 34.1640 04.22.2012-22:00:00 34.1549 04.22.2012-23:00:00 34.1459 04.23.2012-00:00:00 34.1278 04.23.2012-01:00:00 34.1133 04.23.2012-02:00:00 34.1187 04.23.2012-03:00:00 34.1060 04.23.2012-04:00:00 34.0934 04.23.2012-05:00:00 34.0825 04.23.2012-06:00:00 34.0771 04.23.2012-07:00:00 34.0626 04.23.2012-08:00:00 34.0445 04.23.2012-09:00:00 34.0391 04.23.2012-10:00:00 34.0210 04.23.2012-11:00:00 34.0138 04.23.2012-12:00:00 33.9920 04.23.2012-13:00:00 33.9902 04.23.2012-14:00:00 33.9830 04.23.2012-15:00:00 33.9848 04.23.2012-16:00:00 33.9812 04.23.2012-17:00:00 33.9866 04.23.2012-18:00:00 33.9830 04.23.2012-19:00:00 33.9739 04.23.2012-20:00:00 33.9812 04.23.2012-21:00:00 33.9703 04.23.2012-22:00:00 33.9739 04.23.2012-23:00:00 33.9613 04.24.2012-00:00:00 33.9323 04.24.2012-01:00:00 33.9160 04.24.2012-02:00:00 33.8979 04.24.2012-03:00:00 33.8744 04.24.2012-04:00:00 33.8672 04.24.2012-05:00:00 33.8455 04.24.2012-06:00:00 33.8256 04.24.2012-07:00:00 33.8201 04.24.2012-08:00:00 33.8382 04.24.2012-09:00:00 33.8364 04.24.2012-10:00:00 33.8328 04.24.2012-11:00:00 33.8219 04.24.2012-12:00:00 33.8075 04.24.2012-13:00:00 33.7948 04.24.2012-14:00:00 33.7984 04.24.2012-15:00:00 33.7984 04.24.2012-16:00:00 33.8002 04.24.2012-17:00:00 33.7857 04.24.2012-18:00:00 33.7948 04.24.2012-19:00:00 33.7966 04.24.2012-20:00:00 33.7984 04.24.2012-21:00:00 33.8219 04.24.2012-22:00:00 33.8328 04.24.2012-23:00:00 33.8183 04.25.2012-00:00:00 33.8075 04.25.2012-01:00:00 33.7930 04.25.2012-02:00:00 33.7695 04.25.2012-03:00:00 33.7369 04.25.2012-04:00:00 33.7007 04.25.2012-05:00:00 33.6735 04.25.2012-06:00:00 33.6627 04.25.2012-07:00:00 33.6265 04.25.2012-08:00:00 33.6066 04.25.2012-09:00:00 33.5867 04.25.2012-10:00:00 33.5595 04.25.2012-11:00:00 33.5451 04.25.2012-12:00:00 33.5270 04.25.2012-13:00:00 33.5233 04.25.2012-14:00:00 33.5197 04.25.2012-15:00:00 33.4980 04.25.2012-16:00:00 33.4745 04.25.2012-17:00:00 33.4600 04.25.2012-18:00:00 33.4528 04.25.2012-19:00:00 33.4419 04.25.2012-20:00:00 33.4329 04.25.2012-21:00:00 33.4292 04.25.2012-22:00:00 33.4148 04.25.2012-23:00:00 33.4057 04.26.2012-00:00:00 33.3931 04.26.2012-01:00:00 33.3786 04.26.2012-02:00:00 33.3587 04.26.2012-03:00:00 33.3442 04.26.2012-04:00:00 33.3279 04.26.2012-05:00:00 33.3152 04.26.2012-06:00:00 33.2953 04.26.2012-07:00:00 33.2917 04.26.2012-08:00:00 33.3044 04.26.2012-09:00:00 33.3170 04.26.2012-10:00:00 33.3370 04.26.2012-11:00:00 33.3170 04.26.2012-12:00:00 33.3044 04.26.2012-13:00:00 33.2953 04.26.2012-14:00:00 33.3044 04.26.2012-15:00:00 33.2971 04.26.2012-16:00:00 33.3478 04.26.2012-17:00:00 33.4311 04.26.2012-18:00:00 33.4274 04.26.2012-19:00:00 33.4908 04.26.2012-20:00:00 33.5487 04.26.2012-21:00:00 33.5704 04.26.2012-22:00:00 33.6482 04.26.2012-23:00:00 33.6229 04.27.2012-00:00:00 33.6120 04.27.2012-01:00:00 33.6084 04.27.2012-02:00:00 33.5921 04.27.2012-03:00:00 33.5776 04.27.2012-04:00:00 33.5487 04.27.2012-05:00:00 33.5360 04.27.2012-06:00:00 33.5125 04.27.2012-07:00:00 33.4835 04.27.2012-08:00:00 33.4582 04.27.2012-09:00:00 33.4473 04.27.2012-10:00:00 33.4329 04.27.2012-11:00:00 33.4111 04.27.2012-12:00:00 33.3949 04.27.2012-13:00:00 33.3858 04.27.2012-14:00:00 33.3750 04.27.2012-15:00:00 33.3659 04.27.2012-16:00:00 33.3569 04.27.2012-17:00:00 33.3460 04.27.2012-18:00:00 33.3569 04.27.2012-19:00:00 33.3786 04.27.2012-20:00:00 33.3931 04.27.2012-21:00:00 33.3876 04.27.2012-22:00:00 33.3713 04.27.2012-23:00:00 33.3695 04.28.2012-00:00:00 33.3460 04.28.2012-01:00:00 33.3243 04.28.2012-02:00:00 33.3008 04.28.2012-03:00:00 33.2718 04.28.2012-04:00:00 33.2447 04.28.2012-05:00:00 33.2193 04.28.2012-06:00:00 33.2012 04.28.2012-07:00:00 33.1849 04.28.2012-08:00:00 33.1614 04.28.2012-09:00:00 33.1252 04.28.2012-10:00:00 33.0999 04.28.2012-11:00:00 33.0673 04.28.2012-12:00:00 33.0420 04.28.2012-13:00:00 33.0185 04.28.2012-14:00:00 32.9931 04.28.2012-15:00:00 32.9750 04.28.2012-16:00:00 32.9497 04.28.2012-17:00:00 32.9153 04.28.2012-18:00:00 32.8737 04.28.2012-19:00:00 32.8447 04.28.2012-20:00:00 32.8230 04.28.2012-21:00:00 32.8013 04.28.2012-22:00:00 32.7615 04.28.2012-23:00:00 32.7542 04.29.2012-00:00:00 32.7181 04.29.2012-01:00:00 32.6982 04.29.2012-02:00:00 32.6728 04.29.2012-03:00:00 32.6439 04.29.2012-04:00:00 32.6149 04.29.2012-05:00:00 32.5841 04.29.2012-06:00:00 32.5552 04.29.2012-07:00:00 32.5407 04.29.2012-08:00:00 32.5208 04.29.2012-09:00:00 32.4991 04.29.2012-10:00:00 32.4774 04.29.2012-11:00:00 32.4611 04.29.2012-12:00:00 32.4412 04.29.2012-13:00:00 32.4303 04.29.2012-14:00:00 32.4068 04.29.2012-15:00:00 32.3797 04.29.2012-16:00:00 32.3507 04.29.2012-17:00:00 32.3199 04.29.2012-18:00:00 32.3000 04.29.2012-19:00:00 32.2693 04.29.2012-20:00:00 32.2331 04.29.2012-21:00:00 32.2114 04.29.2012-22:00:00 32.1860 04.29.2012-23:00:00 32.1770 04.30.2012-00:00:00 32.1480 04.30.2012-01:00:00 32.1191 04.30.2012-02:00:00 32.0974 04.30.2012-03:00:00 32.0793 04.30.2012-04:00:00 32.0811 04.30.2012-05:00:00 32.1046 04.30.2012-06:00:00 32.1643 04.30.2012-07:00:00 32.2819 04.30.2012-08:00:00 32.3978 04.30.2012-09:00:00 32.5063 04.30.2012-10:00:00 32.5516 04.30.2012-11:00:00 32.5841 04.30.2012-12:00:00 32.6131 04.30.2012-13:00:00 32.6927 04.30.2012-14:00:00 32.7561 04.30.2012-15:00:00 32.7977 04.30.2012-16:00:00 32.8447 04.30.2012-17:00:00 32.8791 04.30.2012-18:00:00 32.9262 04.30.2012-19:00:00 33.0004 04.30.2012-20:00:00 33.0384 04.30.2012-21:00:00 33.0601 04.30.2012-22:00:00 33.0727 04.30.2012-23:00:00 33.0746 05.01.2012-00:00:00 33.0673 05.01.2012-01:00:00 33.0655 05.01.2012-02:00:00 33.0474 05.01.2012-03:00:00 33.0329 05.01.2012-04:00:00 33.0148 05.01.2012-05:00:00 32.9986 05.01.2012-06:00:00 32.9678 05.01.2012-07:00:00 32.9533 05.01.2012-08:00:00 32.9262 05.01.2012-09:00:00 32.9008 05.01.2012-10:00:00 32.8628 05.01.2012-11:00:00 32.8339 05.01.2012-12:00:00 32.8067 05.01.2012-13:00:00 32.8176 05.01.2012-14:00:00 32.8248 05.01.2012-15:00:00 32.8212 05.01.2012-16:00:00 32.8393 05.01.2012-17:00:00 32.8791 05.01.2012-18:00:00 32.8864 05.01.2012-19:00:00 32.8737 05.01.2012-20:00:00 32.8502 05.01.2012-21:00:00 32.8429 05.01.2012-22:00:00 32.8140 05.01.2012-23:00:00 32.7832 05.02.2012-00:00:00 32.7615 05.02.2012-01:00:00 32.7307 05.02.2012-02:00:00 32.6963 05.02.2012-03:00:00 32.6764 05.02.2012-04:00:00 32.6583 05.02.2012-05:00:00 32.6113 05.02.2012-06:00:00 32.5769 05.02.2012-07:00:00 32.5461 05.02.2012-08:00:00 32.5154 05.02.2012-09:00:00 32.4991 05.02.2012-10:00:00 32.4683 05.02.2012-11:00:00 32.4502 05.02.2012-12:00:00 32.4321 05.02.2012-13:00:00 32.4014 05.02.2012-14:00:00 32.3742 05.02.2012-15:00:00 32.3543 05.02.2012-16:00:00 32.3199 05.02.2012-17:00:00 32.2964 05.02.2012-18:00:00 32.2765 05.02.2012-19:00:00 32.2457 05.02.2012-20:00:00 32.2258 05.02.2012-21:00:00 32.1969 05.02.2012-22:00:00 32.1734 05.02.2012-23:00:00 32.1498 05.03.2012-00:00:00 32.1317 05.03.2012-01:00:00 32.1173 05.03.2012-02:00:00 32.1028 05.03.2012-03:00:00 32.0720 05.03.2012-04:00:00 32.0594 05.03.2012-05:00:00 32.0394 05.03.2012-06:00:00 32.0195 05.03.2012-07:00:00 32.0069 05.03.2012-08:00:00 32.0431 05.03.2012-09:00:00 32.1354 05.03.2012-10:00:00 32.2276 05.03.2012-11:00:00 32.3055 05.03.2012-12:00:00 32.3941 05.03.2012-13:00:00 32.4991 05.03.2012-14:00:00 32.6511 05.03.2012-15:00:00 32.7923 05.03.2012-16:00:00 32.9262 05.03.2012-17:00:00 32.9714 05.03.2012-18:00:00 32.9768 05.03.2012-19:00:00 32.9605 05.03.2012-20:00:00 32.9642 05.03.2012-21:00:00 32.9479 05.03.2012-22:00:00 32.9280 05.03.2012-23:00:00 32.9099 05.04.2012-00:00:00 32.8936 05.04.2012-01:00:00 32.8701 05.04.2012-02:00:00 32.8520 05.04.2012-03:00:00 32.8303 05.04.2012-04:00:00 32.8122 05.04.2012-05:00:00 32.7904 05.04.2012-06:00:00 32.7579 05.04.2012-07:00:00 32.7362 05.04.2012-08:00:00 32.7000 05.04.2012-09:00:00 32.6674 05.04.2012-10:00:00 32.6547 05.04.2012-11:00:00 32.6149 05.04.2012-12:00:00 32.6004 05.04.2012-13:00:00 32.5823 05.04.2012-14:00:00 32.5642 05.04.2012-15:00:00 32.5516 05.04.2012-16:00:00 32.5353 05.04.2012-17:00:00 32.5154 05.04.2012-18:00:00 32.4955 05.04.2012-19:00:00 32.4665 05.04.2012-20:00:00 32.4339 05.04.2012-21:00:00 32.4267 05.04.2012-22:00:00 32.4068 05.04.2012-23:00:00 32.3760 05.05.2012-00:00:00 32.3489 05.05.2012-01:00:00 32.3308 05.05.2012-02:00:00 32.3018 05.05.2012-03:00:00 32.2783 05.05.2012-04:00:00 32.2457 05.05.2012-05:00:00 32.2295 05.05.2012-06:00:00 32.2132 05.05.2012-07:00:00 32.1896 05.05.2012-08:00:00 32.1734 05.05.2012-09:00:00 32.1480 05.05.2012-10:00:00 32.1227 05.05.2012-11:00:00 32.0919 05.05.2012-12:00:00 32.0557 05.05.2012-13:00:00 32.0358 05.05.2012-14:00:00 32.0087 05.05.2012-15:00:00 31.9852 05.05.2012-16:00:00 31.9653 05.05.2012-17:00:00 31.9417 05.05.2012-18:00:00 31.9146 05.05.2012-19:00:00 31.8893 05.05.2012-20:00:00 31.8621 05.05.2012-21:00:00 31.8313 05.05.2012-22:00:00 31.7970 05.05.2012-23:00:00 31.7734 05.06.2012-00:00:00 31.7445 05.06.2012-01:00:00 31.7137 05.06.2012-02:00:00 31.6811 05.06.2012-03:00:00 31.6522 05.06.2012-04:00:00 31.6269 05.06.2012-05:00:00 31.6069 05.06.2012-06:00:00 31.5708 05.06.2012-07:00:00 31.5400 05.06.2012-08:00:00 31.5165 05.06.2012-09:00:00 31.4929 05.06.2012-10:00:00 31.4676 05.06.2012-11:00:00 31.4586 05.06.2012-12:00:00 31.4314 05.06.2012-13:00:00 31.4206 05.06.2012-14:00:00 31.3916 05.06.2012-15:00:00 31.3934 05.06.2012-16:00:00 31.3862 05.06.2012-17:00:00 31.3789 05.06.2012-18:00:00 31.3626 05.06.2012-19:00:00 31.3464 05.06.2012-20:00:00 31.3337 05.06.2012-21:00:00 31.3265 05.06.2012-22:00:00 31.3156 05.06.2012-23:00:00 31.2975 05.07.2012-00:00:00 31.2830 05.07.2012-01:00:00 31.2559 05.07.2012-02:00:00 31.2360 05.07.2012-03:00:00 31.2143 05.07.2012-04:00:00 31.1889 05.07.2012-05:00:00 31.1726 05.07.2012-06:00:00 31.1491 05.07.2012-07:00:00 31.1274 05.07.2012-08:00:00 31.1093 05.07.2012-09:00:00 31.0803 05.07.2012-10:00:00 31.0695 05.07.2012-11:00:00 31.0550 05.07.2012-12:00:00 31.0423 05.07.2012-13:00:00 31.0405 05.07.2012-14:00:00 31.0351 05.07.2012-15:00:00 31.0116 05.07.2012-16:00:00 30.9917 05.07.2012-17:00:00 30.9826 05.07.2012-18:00:00 30.9718 05.07.2012-19:00:00 30.9591 05.07.2012-20:00:00 30.9392 05.07.2012-21:00:00 30.9338 05.07.2012-22:00:00 30.9157 05.07.2012-23:00:00 30.9066 05.08.2012-00:00:00 30.9012 05.08.2012-01:00:00 30.8885 05.08.2012-02:00:00 30.8668 05.08.2012-03:00:00 30.8505 05.08.2012-04:00:00 30.8324 05.08.2012-05:00:00 30.8198 05.08.2012-06:00:00 30.8071 05.08.2012-07:00:00 30.7890 05.08.2012-08:00:00 30.7691 05.08.2012-09:00:00 30.7546 05.08.2012-10:00:00 30.7510 05.08.2012-11:00:00 30.7438 05.08.2012-12:00:00 30.7311 05.08.2012-13:00:00 30.7257 05.08.2012-14:00:00 30.7184 05.08.2012-15:00:00 30.6949 05.08.2012-16:00:00 30.6931 05.08.2012-17:00:00 30.6822 05.08.2012-18:00:00 30.6822 05.08.2012-19:00:00 30.6768 05.08.2012-20:00:00 30.6551 05.08.2012-21:00:00 30.6406 05.08.2012-22:00:00 30.6334 05.08.2012-23:00:00 30.6243 05.09.2012-00:00:00 30.6098 05.09.2012-01:00:00 30.5791 05.09.2012-02:00:00 30.5628 05.09.2012-03:00:00 30.5393 05.09.2012-04:00:00 30.5284 05.09.2012-05:00:00 30.5049 05.09.2012-06:00:00 30.4868 05.09.2012-07:00:00 30.4596 05.09.2012-08:00:00 30.4361 05.09.2012-09:00:00 30.4108 05.09.2012-10:00:00 30.3963 05.09.2012-11:00:00 30.3728 05.09.2012-12:00:00 30.3547 05.09.2012-13:00:00 30.3420 05.09.2012-14:00:00 30.3076 05.09.2012-15:00:00 30.2877 05.09.2012-16:00:00 30.2733 05.09.2012-17:00:00 30.2552 05.09.2012-18:00:00 30.2407 05.09.2012-19:00:00 30.2244 05.09.2012-20:00:00 30.2009 05.09.2012-21:00:00 30.1683 05.09.2012-22:00:00 30.1357 05.09.2012-23:00:00 30.1031 05.10.2012-00:00:00 30.0851 05.10.2012-01:00:00 30.0525 05.10.2012-02:00:00 30.0199 05.10.2012-03:00:00 29.9928 05.10.2012-04:00:00 29.9638 05.10.2012-05:00:00 29.9439 05.10.2012-06:00:00 29.9095 05.10.2012-07:00:00 29.8806 05.10.2012-08:00:00 29.8588 05.10.2012-09:00:00 29.8335 05.10.2012-10:00:00 29.8118 05.10.2012-11:00:00 29.7865 05.10.2012-12:00:00 29.7557 05.10.2012-13:00:00 29.7304 05.10.2012-14:00:00 29.7159 05.10.2012-15:00:00 29.6960 05.10.2012-16:00:00 29.6598 05.10.2012-17:00:00 29.6345 05.10.2012-18:00:00 29.6091 05.10.2012-19:00:00 29.5838 05.10.2012-20:00:00 29.5585 05.10.2012-21:00:00 29.5404 05.10.2012-22:00:00 29.5132 05.10.2012-23:00:00 29.5005 05.11.2012-00:00:00 29.4788 05.11.2012-01:00:00 29.4571 05.11.2012-02:00:00 29.4481 05.11.2012-03:00:00 29.4137 05.11.2012-04:00:00 29.3902 05.11.2012-05:00:00 29.3630 05.11.2012-06:00:00 29.3413 05.11.2012-07:00:00 29.3051 05.11.2012-08:00:00 29.2725 05.11.2012-09:00:00 29.2363 05.11.2012-10:00:00 29.2128 05.11.2012-11:00:00 29.2056 05.11.2012-12:00:00 29.1857 05.11.2012-13:00:00 29.1676 05.11.2012-14:00:00 29.1513 05.11.2012-15:00:00 29.1187 05.11.2012-16:00:00 29.0934 05.11.2012-17:00:00 29.0807 05.11.2012-18:00:00 29.0572 05.11.2012-19:00:00 29.0373 05.11.2012-20:00:00 29.0210 05.11.2012-21:00:00 29.0065 05.11.2012-22:00:00 28.9938 05.11.2012-23:00:00 28.9758 05.12.2012-00:00:00 28.9486 05.12.2012-01:00:00 28.9377 05.12.2012-02:00:00 28.9197 05.12.2012-03:00:00 28.9070 05.12.2012-04:00:00 28.8817 05.12.2012-05:00:00 28.8617 05.12.2012-06:00:00 28.8346 05.12.2012-07:00:00 28.8111 05.12.2012-08:00:00 28.7984 05.12.2012-09:00:00 28.7894 05.12.2012-10:00:00 28.7767 05.12.2012-11:00:00 28.7767 05.12.2012-12:00:00 28.7532 05.12.2012-13:00:00 28.7315 05.12.2012-14:00:00 28.7224 05.12.2012-15:00:00 28.7134 05.12.2012-16:00:00 28.7007 05.12.2012-17:00:00 28.7025 05.12.2012-18:00:00 28.6971 05.12.2012-19:00:00 28.6880 05.12.2012-20:00:00 28.6681 05.12.2012-21:00:00 28.6663 05.12.2012-22:00:00 28.6717 05.12.2012-23:00:00 28.6627 05.13.2012-00:00:00 28.6645 05.13.2012-01:00:00 28.6573 05.13.2012-02:00:00 28.6518 05.13.2012-03:00:00 28.6518 05.13.2012-04:00:00 28.6518 05.13.2012-05:00:00 28.6428 05.13.2012-06:00:00 28.6193 05.13.2012-07:00:00 28.6084 05.13.2012-08:00:00 28.5921 05.13.2012-09:00:00 28.5776 05.13.2012-10:00:00 28.5722 05.13.2012-11:00:00 28.5722 05.13.2012-12:00:00 28.5505 05.13.2012-13:00:00 28.5360 05.13.2012-14:00:00 28.5252 05.13.2012-15:00:00 28.5125 05.13.2012-16:00:00 28.5125 05.13.2012-17:00:00 28.5034 05.13.2012-18:00:00 28.4872 05.13.2012-19:00:00 28.4853 05.13.2012-20:00:00 28.4817 05.13.2012-21:00:00 28.4835 05.13.2012-22:00:00 28.4853 05.13.2012-23:00:00 28.4835 05.14.2012-00:00:00 28.4781 05.14.2012-01:00:00 28.4763 05.14.2012-02:00:00 28.4636 05.14.2012-03:00:00 28.4455 05.14.2012-04:00:00 28.4292 05.14.2012-05:00:00 28.4111 05.14.2012-06:00:00 28.3912 05.14.2012-07:00:00 28.3750 05.14.2012-08:00:00 28.3587 05.14.2012-09:00:00 28.3460 05.14.2012-10:00:00 28.3279 05.14.2012-11:00:00 28.3170 05.14.2012-12:00:00 28.2953 05.14.2012-13:00:00 28.2881 05.14.2012-14:00:00 28.2809 05.14.2012-15:00:00 28.2754 05.14.2012-16:00:00 28.2772 05.14.2012-17:00:00 28.2700 05.14.2012-18:00:00 28.2700 05.14.2012-19:00:00 28.2700 05.14.2012-20:00:00 28.2573 05.14.2012-21:00:00 28.2628 05.14.2012-22:00:00 28.2573 05.14.2012-23:00:00 28.2483 05.15.2012-00:00:00 28.2501 05.15.2012-01:00:00 28.2320 05.15.2012-02:00:00 28.2338 05.15.2012-03:00:00 28.2193 05.15.2012-04:00:00 28.2085 05.15.2012-05:00:00 28.1922 05.15.2012-06:00:00 28.1741 05.15.2012-07:00:00 28.1560 05.15.2012-08:00:00 28.1379 05.15.2012-09:00:00 28.1343 05.15.2012-10:00:00 28.1180 05.15.2012-11:00:00 28.1126 05.15.2012-12:00:00 28.1071 05.15.2012-13:00:00 28.0999 05.15.2012-14:00:00 28.0854 05.15.2012-15:00:00 28.0800 05.15.2012-16:00:00 28.0782 05.15.2012-17:00:00 28.0727 05.15.2012-18:00:00 28.0655 05.15.2012-19:00:00 28.0583 05.15.2012-20:00:00 28.0420 05.15.2012-21:00:00 28.0221 05.15.2012-22:00:00 28.0166 05.15.2012-23:00:00 28.0040 05.16.2012-00:00:00 27.9895 05.16.2012-01:00:00 27.9750 05.16.2012-02:00:00 27.9606 05.16.2012-03:00:00 27.9406 05.16.2012-04:00:00 27.9280 05.16.2012-05:00:00 27.9171 05.16.2012-06:00:00 27.9008 05.16.2012-07:00:00 27.8827 05.16.2012-08:00:00 27.8520 05.16.2012-09:00:00 27.8375 05.16.2012-10:00:00 27.8212 05.16.2012-11:00:00 27.8031 05.16.2012-12:00:00 27.7941 05.16.2012-13:00:00 27.7832 05.16.2012-14:00:00 27.7506 05.16.2012-15:00:00 27.7452 05.16.2012-16:00:00 27.7271 05.16.2012-17:00:00 27.7144 05.16.2012-18:00:00 27.7036 05.16.2012-19:00:00 27.6963 05.16.2012-20:00:00 27.6891 05.16.2012-21:00:00 27.6746 05.16.2012-22:00:00 27.6583 05.16.2012-23:00:00 27.6421 05.17.2012-00:00:00 27.6276 05.17.2012-01:00:00 27.6240 05.17.2012-02:00:00 27.6113 05.17.2012-03:00:00 27.5896 05.17.2012-04:00:00 27.5733 05.17.2012-05:00:00 27.5552 05.17.2012-06:00:00 27.5389 05.17.2012-07:00:00 27.5281 05.17.2012-08:00:00 27.4973 05.17.2012-09:00:00 27.4683 05.17.2012-10:00:00 27.4430 05.17.2012-11:00:00 27.4267 05.17.2012-12:00:00 27.4086 05.17.2012-13:00:00 27.3724 05.17.2012-14:00:00 27.3525 05.17.2012-15:00:00 27.3380 05.17.2012-16:00:00 27.3236 05.17.2012-17:00:00 27.3091 05.17.2012-18:00:00 27.2892 05.17.2012-19:00:00 27.2819 05.17.2012-20:00:00 27.2620 05.17.2012-21:00:00 27.2457 05.17.2012-22:00:00 27.2222 05.17.2012-23:00:00 27.1969 05.18.2012-00:00:00 27.1806 05.18.2012-01:00:00 27.1625 05.18.2012-02:00:00 27.1390 05.18.2012-03:00:00 27.1173 05.18.2012-04:00:00 27.1046 05.18.2012-05:00:00 27.0919 05.18.2012-06:00:00 27.0793 05.18.2012-07:00:00 27.0594 05.18.2012-08:00:00 27.0467 05.18.2012-09:00:00 27.0195 05.18.2012-10:00:00 26.9996 05.18.2012-11:00:00 26.9888 05.18.2012-12:00:00 26.9653 05.18.2012-13:00:00 26.9309 05.18.2012-14:00:00 26.9073 05.18.2012-15:00:00 26.8947 05.18.2012-16:00:00 26.8748 05.18.2012-17:00:00 26.8458 05.18.2012-18:00:00 26.8096 05.18.2012-19:00:00 26.7843 05.18.2012-20:00:00 26.7734 05.18.2012-21:00:00 26.7680 05.18.2012-22:00:00 26.7499 05.18.2012-23:00:00 26.7228 05.19.2012-00:00:00 26.6866 05.19.2012-01:00:00 26.6630 05.19.2012-02:00:00 26.6504 05.19.2012-03:00:00 26.6413 05.19.2012-04:00:00 26.6178 05.19.2012-05:00:00 26.6051 05.19.2012-06:00:00 26.5834 05.19.2012-07:00:00 26.5689 05.19.2012-08:00:00 26.5436 05.19.2012-09:00:00 26.5328 05.19.2012-10:00:00 26.5183 05.19.2012-11:00:00 26.5002 05.19.2012-12:00:00 26.4803 05.19.2012-13:00:00 26.4567 05.19.2012-14:00:00 26.4368 05.19.2012-15:00:00 26.4187 05.19.2012-16:00:00 26.4043 05.19.2012-17:00:00 26.3844 05.19.2012-18:00:00 26.3699 05.19.2012-19:00:00 26.3626 05.19.2012-20:00:00 26.3409 05.19.2012-21:00:00 26.3283 05.19.2012-22:00:00 26.3156 05.19.2012-23:00:00 26.2957 05.20.2012-00:00:00 26.2685 05.20.2012-01:00:00 26.2631 05.20.2012-02:00:00 26.2486 05.20.2012-03:00:00 26.2432 05.20.2012-04:00:00 26.2305 05.20.2012-05:00:00 26.2215 05.20.2012-06:00:00 26.2125 05.20.2012-07:00:00 26.1998 05.20.2012-08:00:00 26.1944 05.20.2012-09:00:00 26.1799 05.20.2012-10:00:00 26.1726 05.20.2012-11:00:00 26.1582 05.20.2012-12:00:00 26.1383 05.20.2012-13:00:00 26.1129 05.20.2012-14:00:00 26.1057 05.20.2012-15:00:00 26.0894 05.20.2012-16:00:00 26.0749 05.20.2012-17:00:00 26.0677 05.20.2012-18:00:00 26.0478 05.20.2012-19:00:00 26.0315 05.20.2012-20:00:00 26.0243 05.20.2012-21:00:00 26.0170 05.20.2012-22:00:00 26.0116 05.20.2012-23:00:00 26.0043 05.21.2012-00:00:00 25.9971 05.21.2012-01:00:00 25.9862 05.21.2012-02:00:00 25.9772 05.21.2012-03:00:00 25.9790 05.21.2012-04:00:00 25.9881 05.21.2012-05:00:00 26.0243 05.21.2012-06:00:00 26.0677 05.21.2012-07:00:00 26.0894 05.21.2012-08:00:00 26.0984 05.21.2012-09:00:00 26.1582 05.21.2012-10:00:00 26.2161 05.21.2012-11:00:00 26.2595 05.21.2012-12:00:00 26.3391 05.21.2012-13:00:00 26.5219 05.21.2012-14:00:00 26.7951 05.21.2012-15:00:00 27.1426 05.21.2012-16:00:00 27.4122 05.21.2012-17:00:00 27.6439 05.21.2012-18:00:00 27.7597 05.21.2012-19:00:00 27.8375 05.21.2012-20:00:00 27.8791 05.21.2012-21:00:00 27.9153 05.21.2012-22:00:00 27.9606 05.21.2012-23:00:00 27.9967 05.22.2012-00:00:00 28.0004 05.22.2012-01:00:00 28.0094 05.22.2012-02:00:00 28.0402 05.22.2012-03:00:00 28.0601 05.22.2012-04:00:00 28.0782 05.22.2012-05:00:00 28.0818 05.22.2012-06:00:00 28.0746 05.22.2012-07:00:00 28.0637 05.22.2012-08:00:00 28.0565 05.22.2012-09:00:00 28.0474 05.22.2012-10:00:00 28.0384 05.22.2012-11:00:00 28.0329 05.22.2012-12:00:00 28.0239 05.22.2012-13:00:00 28.0366 05.22.2012-14:00:00 28.0655 05.22.2012-15:00:00 28.0782 05.22.2012-16:00:00 28.0818 05.22.2012-17:00:00 28.0908 05.22.2012-18:00:00 28.0981 05.22.2012-19:00:00 28.0890 05.22.2012-20:00:00 28.0764 05.22.2012-21:00:00 28.0727 05.22.2012-22:00:00 28.0673 05.22.2012-23:00:00 28.0492 05.23.2012-00:00:00 28.0420 05.23.2012-01:00:00 28.0528 05.23.2012-02:00:00 28.1053 05.23.2012-03:00:00 28.2266 05.23.2012-04:00:00 28.3098 05.23.2012-05:00:00 28.3985 05.23.2012-06:00:00 28.4238 05.23.2012-07:00:00 28.4274 05.23.2012-08:00:00 28.4238 05.23.2012-09:00:00 28.4184 05.23.2012-10:00:00 28.4148 05.23.2012-11:00:00 28.3985 05.23.2012-12:00:00 28.3858 05.23.2012-13:00:00 28.3659 05.23.2012-14:00:00 28.3550 05.23.2012-15:00:00 28.3406 05.23.2012-16:00:00 28.3279 05.23.2012-17:00:00 28.3225 05.23.2012-18:00:00 28.3134 05.23.2012-19:00:00 28.2809 05.23.2012-20:00:00 28.2573 05.23.2012-21:00:00 28.2266 05.23.2012-22:00:00 28.2067 05.23.2012-23:00:00 28.1868 05.24.2012-00:00:00 28.1723 05.24.2012-01:00:00 28.1524 05.24.2012-02:00:00 28.1343 05.24.2012-03:00:00 28.1107 05.24.2012-04:00:00 28.0872 05.24.2012-05:00:00 28.1089 05.24.2012-06:00:00 28.1270 05.24.2012-07:00:00 28.1614 05.24.2012-08:00:00 28.1795 05.24.2012-09:00:00 28.1795 05.24.2012-10:00:00 28.1687 05.24.2012-11:00:00 28.1524 05.24.2012-12:00:00 28.1343 05.24.2012-13:00:00 28.1343 05.24.2012-14:00:00 28.1234 05.24.2012-15:00:00 28.0963 05.24.2012-16:00:00 28.0691 05.24.2012-17:00:00 28.0384 05.24.2012-18:00:00 28.0203 05.24.2012-19:00:00 27.9949 05.24.2012-20:00:00 27.9768 05.24.2012-21:00:00 27.9587 05.24.2012-22:00:00 27.9370 05.24.2012-23:00:00 27.9189 05.25.2012-00:00:00 27.8954 05.25.2012-01:00:00 27.8827 05.25.2012-02:00:00 27.8683 05.25.2012-03:00:00 27.8520 05.25.2012-04:00:00 27.8266 05.25.2012-05:00:00 27.8158 05.25.2012-06:00:00 27.7941 05.25.2012-07:00:00 27.7687 05.25.2012-08:00:00 27.7506 05.25.2012-09:00:00 27.7235 05.25.2012-10:00:00 27.7126 05.25.2012-11:00:00 27.6782 05.25.2012-12:00:00 27.6602 05.25.2012-13:00:00 27.6439 05.25.2012-14:00:00 27.6221 05.25.2012-15:00:00 27.6041 05.25.2012-16:00:00 27.5823 05.25.2012-17:00:00 27.5642 05.25.2012-18:00:00 27.5389 05.25.2012-19:00:00 27.5244 05.25.2012-20:00:00 27.5027 05.25.2012-21:00:00 27.4919 05.25.2012-22:00:00 27.4756 05.25.2012-23:00:00 27.4575 05.26.2012-00:00:00 27.4448 05.26.2012-01:00:00 27.4267 05.26.2012-02:00:00 27.4068 05.26.2012-03:00:00 27.3833 05.26.2012-04:00:00 27.3543 05.26.2012-05:00:00 27.3272 05.26.2012-06:00:00 27.3073 05.26.2012-07:00:00 27.2928 05.26.2012-08:00:00 27.2747 05.26.2012-09:00:00 27.2584 05.26.2012-10:00:00 27.2240 05.26.2012-11:00:00 27.2114 05.26.2012-12:00:00 27.2059 05.26.2012-13:00:00 27.1860 05.26.2012-14:00:00 27.1734 05.26.2012-15:00:00 27.1643 05.26.2012-16:00:00 27.1535 05.26.2012-17:00:00 27.1390 05.26.2012-18:00:00 27.1299 05.26.2012-19:00:00 27.1299 05.26.2012-20:00:00 27.1227 05.26.2012-21:00:00 27.1136 05.26.2012-22:00:00 27.1046 05.26.2012-23:00:00 27.0955 05.27.2012-00:00:00 27.0865 05.27.2012-01:00:00 27.0738 05.27.2012-02:00:00 27.0648 05.27.2012-03:00:00 27.0539 05.27.2012-04:00:00 27.0394 05.27.2012-05:00:00 27.0268 05.27.2012-06:00:00 27.0105 05.27.2012-07:00:00 26.9942 05.27.2012-08:00:00 26.9779 05.27.2012-09:00:00 26.9562 05.27.2012-10:00:00 26.9345 05.27.2012-11:00:00 26.9236 05.27.2012-12:00:00 26.9146 05.27.2012-13:00:00 26.8856 05.27.2012-14:00:00 26.8748 05.27.2012-15:00:00 26.8603 05.27.2012-16:00:00 26.8404 05.27.2012-17:00:00 26.8187 05.27.2012-18:00:00 26.8114 05.27.2012-19:00:00 26.8060 05.27.2012-20:00:00 26.7915 05.27.2012-21:00:00 26.7825 05.27.2012-22:00:00 26.7752 05.27.2012-23:00:00 26.7608 05.28.2012-00:00:00 26.7445 05.28.2012-01:00:00 26.7391 05.28.2012-02:00:00 26.7191 05.28.2012-03:00:00 26.7119 05.28.2012-04:00:00 26.7011 05.28.2012-05:00:00 26.6848 05.28.2012-06:00:00 26.6757 05.28.2012-07:00:00 26.6576 05.28.2012-08:00:00 26.6558 05.28.2012-09:00:00 26.6395 05.28.2012-10:00:00 26.6160 05.28.2012-11:00:00 26.6015 05.28.2012-12:00:00 26.5870 05.28.2012-13:00:00 26.5617 05.28.2012-14:00:00 26.5472 05.28.2012-15:00:00 26.5346 05.28.2012-16:00:00 26.5219 05.28.2012-17:00:00 26.5147 05.28.2012-18:00:00 26.5056 05.28.2012-19:00:00 26.5255 05.28.2012-20:00:00 26.5273 05.28.2012-21:00:00 26.5780 05.28.2012-22:00:00 26.5943 05.28.2012-23:00:00 26.6088 05.29.2012-00:00:00 26.6178 05.29.2012-01:00:00 26.6196 05.29.2012-02:00:00 26.6576 05.29.2012-03:00:00 26.6757 05.29.2012-04:00:00 26.6866 05.29.2012-05:00:00 26.6830 05.29.2012-06:00:00 26.6848 05.29.2012-07:00:00 26.6703 05.29.2012-08:00:00 26.6468 05.29.2012-09:00:00 26.6431 05.29.2012-10:00:00 26.6377 05.29.2012-11:00:00 26.6305 05.29.2012-12:00:00 26.6160 05.29.2012-13:00:00 26.6015 05.29.2012-14:00:00 26.5852 05.29.2012-15:00:00 26.5780 05.29.2012-16:00:00 26.5708 05.29.2012-17:00:00 26.5527 05.29.2012-18:00:00 26.5219 05.29.2012-19:00:00 26.5038 05.29.2012-20:00:00 26.4929 05.29.2012-21:00:00 26.4803 05.29.2012-22:00:00 26.4640 05.29.2012-23:00:00 26.4549 05.30.2012-00:00:00 26.4423 05.30.2012-01:00:00 26.4332 05.30.2012-02:00:00 26.4115 05.30.2012-03:00:00 26.4007 05.30.2012-04:00:00 26.3952 05.30.2012-05:00:00 26.3880 05.30.2012-06:00:00 26.3771 05.30.2012-07:00:00 26.3626 05.30.2012-08:00:00 26.3572 05.30.2012-09:00:00 26.3536 05.30.2012-10:00:00 26.3409 05.30.2012-11:00:00 26.3246 05.30.2012-12:00:00 26.3156 05.30.2012-13:00:00 26.3066 05.30.2012-14:00:00 26.3138 05.30.2012-15:00:00 26.3246 05.30.2012-16:00:00 26.3319 05.30.2012-17:00:00 26.3500 05.30.2012-18:00:00 26.3500 05.30.2012-19:00:00 26.3391 05.30.2012-20:00:00 26.3265 05.30.2012-21:00:00 26.3138 05.30.2012-22:00:00 26.3011 05.30.2012-23:00:00 26.2957 05.31.2012-00:00:00 26.2921 05.31.2012-01:00:00 26.3120 05.31.2012-02:00:00 26.4133 05.31.2012-03:00:00 26.5780 05.31.2012-04:00:00 26.9073 05.31.2012-05:00:00 27.2168 05.31.2012-06:00:00 27.4249 05.31.2012-07:00:00 27.5932 05.31.2012-08:00:00 27.7651 05.31.2012-09:00:00 27.9316 05.31.2012-10:00:00 28.1035 05.31.2012-11:00:00 28.2211 05.31.2012-12:00:00 28.3333 05.31.2012-13:00:00 28.4636 05.31.2012-14:00:00 28.6301 05.31.2012-15:00:00 28.7152 05.31.2012-16:00:00 28.7821 05.31.2012-17:00:00 28.8219 05.31.2012-18:00:00 28.8599 05.31.2012-19:00:00 28.8889 05.31.2012-20:00:00 28.9088 05.31.2012-21:00:00 28.9215 05.31.2012-22:00:00 28.9341 05.31.2012-23:00:00 28.9504 06.01.2012-00:00:00 28.9504 06.01.2012-01:00:00 28.9377 06.01.2012-02:00:00 28.9305 06.01.2012-03:00:00 28.9160 06.01.2012-04:00:00 28.8997 06.01.2012-05:00:00 28.8889 06.01.2012-06:00:00 28.8817 06.01.2012-07:00:00 28.8581 06.01.2012-08:00:00 28.8436 06.01.2012-09:00:00 28.8219 06.01.2012-10:00:00 28.7984 06.01.2012-11:00:00 28.7894 06.01.2012-12:00:00 28.7749 06.01.2012-13:00:00 28.7658 06.01.2012-14:00:00 28.7622 06.01.2012-15:00:00 28.7785 06.01.2012-16:00:00 28.7767 06.01.2012-17:00:00 28.7586 06.01.2012-18:00:00 28.7387 06.01.2012-19:00:00 28.7170 06.01.2012-20:00:00 28.7134 06.01.2012-21:00:00 28.7821 06.01.2012-22:00:00 28.8744 06.01.2012-23:00:00 29.0174 06.02.2012-00:00:00 29.1386 06.02.2012-01:00:00 29.2562 06.02.2012-02:00:00 29.4752 06.02.2012-03:00:00 29.6869 06.02.2012-04:00:00 29.8950 06.02.2012-05:00:00 30.2027 06.02.2012-06:00:00 30.4180 06.02.2012-07:00:00 30.6316 06.02.2012-08:00:00 30.8288 06.02.2012-09:00:00 30.9609 06.02.2012-10:00:00 31.0315 06.02.2012-11:00:00 31.0478 06.02.2012-12:00:00 31.0604 06.02.2012-13:00:00 31.0695 06.02.2012-14:00:00 31.0586 06.02.2012-15:00:00 31.0623 06.02.2012-16:00:00 31.0442 06.02.2012-17:00:00 31.0224 06.02.2012-18:00:00 31.0098 06.02.2012-19:00:00 30.9772 06.02.2012-20:00:00 30.9645 06.02.2012-21:00:00 30.9410 06.02.2012-22:00:00 30.9157 06.02.2012-23:00:00 30.8867 06.03.2012-00:00:00 30.8415 06.03.2012-01:00:00 30.8180 06.03.2012-02:00:00 30.7818 06.03.2012-03:00:00 30.7528 06.03.2012-04:00:00 30.7220 06.03.2012-05:00:00 30.6840 06.03.2012-06:00:00 30.6678 06.03.2012-07:00:00 30.6279 06.03.2012-08:00:00 30.5845 06.03.2012-09:00:00 30.5610 06.03.2012-10:00:00 30.5230 06.03.2012-11:00:00 30.5049 06.03.2012-12:00:00 30.4669 06.03.2012-13:00:00 30.4307 06.03.2012-14:00:00 30.3818 06.03.2012-15:00:00 30.3601 06.03.2012-16:00:00 30.3275 06.03.2012-17:00:00 30.2932 06.03.2012-18:00:00 30.2497 06.03.2012-19:00:00 30.2244 06.03.2012-20:00:00 30.1792 06.03.2012-21:00:00 30.1592 06.03.2012-22:00:00 30.1321 06.03.2012-23:00:00 30.0941 06.04.2012-00:00:00 30.0724 06.04.2012-01:00:00 30.0452 06.04.2012-02:00:00 30.0253 06.04.2012-03:00:00 29.9928 06.04.2012-04:00:00 29.9548 06.04.2012-05:00:00 29.9312 06.04.2012-06:00:00 29.9041 06.04.2012-07:00:00 29.9041 06.04.2012-08:00:00 29.9095 06.04.2012-09:00:00 29.9946 06.04.2012-10:00:00 30.0344 06.04.2012-11:00:00 30.0471 06.04.2012-12:00:00 30.0380 06.04.2012-13:00:00 30.0344 06.04.2012-14:00:00 30.0326 06.04.2012-15:00:00 30.0416 06.04.2012-16:00:00 30.0489 06.04.2012-17:00:00 30.0434 06.04.2012-18:00:00 30.0308 06.04.2012-19:00:00 30.0271 06.04.2012-20:00:00 30.0308 06.04.2012-21:00:00 30.0434 06.04.2012-22:00:00 30.0362 06.04.2012-23:00:00 30.0290 06.05.2012-00:00:00 30.0145 06.05.2012-01:00:00 29.9928 06.05.2012-02:00:00 29.9747 06.05.2012-03:00:00 29.9747 06.05.2012-04:00:00 29.9891 06.05.2012-05:00:00 29.9910 06.05.2012-06:00:00 29.9910 06.05.2012-07:00:00 29.9783 06.05.2012-08:00:00 29.9674 06.05.2012-09:00:00 29.9548 06.05.2012-10:00:00 29.9457 06.05.2012-11:00:00 29.9403 06.05.2012-12:00:00 29.9330 06.05.2012-13:00:00 29.9294 06.05.2012-14:00:00 29.8914 06.05.2012-15:00:00 29.8697 06.05.2012-16:00:00 29.8408 06.05.2012-17:00:00 29.8245 06.05.2012-18:00:00 29.8082 06.05.2012-19:00:00 29.7847 06.05.2012-20:00:00 29.7557 06.05.2012-21:00:00 29.7394 06.05.2012-22:00:00 29.7177 06.05.2012-23:00:00 29.6996 06.06.2012-00:00:00 29.6652 06.06.2012-01:00:00 29.6544 06.06.2012-02:00:00 29.6345 06.06.2012-03:00:00 29.6037 06.06.2012-04:00:00 29.5874 06.06.2012-05:00:00 29.5693 06.06.2012-06:00:00 29.5476 06.06.2012-07:00:00 29.5204 06.06.2012-08:00:00 29.4987 06.06.2012-09:00:00 29.4716 06.06.2012-10:00:00 29.4517 06.06.2012-11:00:00 29.4119 06.06.2012-12:00:00 29.3793 06.06.2012-13:00:00 29.3413 06.06.2012-14:00:00 29.3142 06.06.2012-15:00:00 29.2834 06.06.2012-16:00:00 29.2544 06.06.2012-17:00:00 29.2291 06.06.2012-18:00:00 29.2038 06.06.2012-19:00:00 29.1875 06.06.2012-20:00:00 29.1820 06.06.2012-21:00:00 29.1694 06.06.2012-22:00:00 29.1386 06.06.2012-23:00:00 29.1151 06.07.2012-00:00:00 29.0952 06.07.2012-01:00:00 29.0699 06.07.2012-02:00:00 29.0409 06.07.2012-03:00:00 29.0192 06.07.2012-04:00:00 29.0083 06.07.2012-05:00:00 29.0228 06.07.2012-06:00:00 29.0391 06.07.2012-07:00:00 29.0753 06.07.2012-08:00:00 29.1513 06.07.2012-09:00:00 29.2472 06.07.2012-10:00:00 29.3522 06.07.2012-11:00:00 29.5404 06.07.2012-12:00:00 29.6887 06.07.2012-13:00:00 29.7792 06.07.2012-14:00:00 29.8082 06.07.2012-15:00:00 29.9005 06.07.2012-16:00:00 29.9385 06.07.2012-17:00:00 29.9439 06.07.2012-18:00:00 29.9656 06.07.2012-19:00:00 29.9765 06.07.2012-20:00:00 29.9729 06.07.2012-21:00:00 29.9656 06.07.2012-22:00:00 29.9566 06.07.2012-23:00:00 29.9548 06.08.2012-00:00:00 29.9602 06.08.2012-01:00:00 29.9511 06.08.2012-02:00:00 29.9421 06.08.2012-03:00:00 29.9294 06.08.2012-04:00:00 29.9294 06.08.2012-05:00:00 29.9041 06.08.2012-06:00:00 29.8842 06.08.2012-07:00:00 29.8769 06.08.2012-08:00:00 29.8607 06.08.2012-09:00:00 29.8588 06.08.2012-10:00:00 29.8643 06.08.2012-11:00:00 29.8588 06.08.2012-12:00:00 29.8516 06.08.2012-13:00:00 29.8444 06.08.2012-14:00:00 29.8335 06.08.2012-15:00:00 29.8154 06.08.2012-16:00:00 29.7973 06.08.2012-17:00:00 29.7684 06.08.2012-18:00:00 29.7376 06.08.2012-19:00:00 29.7123 06.08.2012-20:00:00 29.7032 06.08.2012-21:00:00 29.7575 06.08.2012-22:00:00 29.8118 06.08.2012-23:00:00 29.8462 06.09.2012-00:00:00 29.8462 06.09.2012-01:00:00 29.8353 06.09.2012-02:00:00 29.8208 06.09.2012-03:00:00 29.8046 06.09.2012-04:00:00 29.7937 06.09.2012-05:00:00 29.8190 06.09.2012-06:00:00 29.9928 06.09.2012-07:00:00 30.2733 06.09.2012-08:00:00 30.5483 06.09.2012-09:00:00 30.7781 06.09.2012-10:00:00 30.9338 06.09.2012-11:00:00 31.0351 06.09.2012-12:00:00 31.0713 06.09.2012-13:00:00 31.1003 06.09.2012-14:00:00 31.0912 06.09.2012-15:00:00 31.0803 06.09.2012-16:00:00 31.0840 06.09.2012-17:00:00 31.0749 06.09.2012-18:00:00 31.0731 06.09.2012-19:00:00 31.0604 06.09.2012-20:00:00 31.0514 06.09.2012-21:00:00 31.0423 06.09.2012-22:00:00 31.0224 06.09.2012-23:00:00 30.9971 06.10.2012-00:00:00 30.9808 06.10.2012-01:00:00 30.9772 06.10.2012-02:00:00 30.9591 06.10.2012-03:00:00 30.9464 06.10.2012-04:00:00 30.9410 06.10.2012-05:00:00 30.9301 06.10.2012-06:00:00 30.9066 06.10.2012-07:00:00 30.8921 06.10.2012-08:00:00 30.8686 06.10.2012-09:00:00 30.8324 06.10.2012-10:00:00 30.8125 06.10.2012-11:00:00 30.7854 06.10.2012-12:00:00 30.7637 06.10.2012-13:00:00 30.7456 06.10.2012-14:00:00 30.7166 06.10.2012-15:00:00 30.6895 06.10.2012-16:00:00 30.6678 06.10.2012-17:00:00 30.6497 06.10.2012-18:00:00 30.6334 06.10.2012-19:00:00 30.5990 06.10.2012-20:00:00 30.5700 06.10.2012-21:00:00 30.5519 06.10.2012-22:00:00 30.5284 06.10.2012-23:00:00 30.5013 06.11.2012-00:00:00 30.4759 06.11.2012-01:00:00 30.4615 06.11.2012-02:00:00 30.4289 06.11.2012-03:00:00 30.3999 06.11.2012-04:00:00 30.3637 06.11.2012-05:00:00 30.3529 06.11.2012-06:00:00 30.3384 06.11.2012-07:00:00 30.3221 06.11.2012-08:00:00 30.3022 06.11.2012-09:00:00 30.2805 06.11.2012-10:00:00 30.2696 06.11.2012-11:00:00 30.2425 06.11.2012-12:00:00 30.2117 06.11.2012-13:00:00 30.1918 06.11.2012-14:00:00 30.1611 06.11.2012-15:00:00 30.1412 06.11.2012-16:00:00 30.1231 06.11.2012-17:00:00 30.0995 06.11.2012-18:00:00 30.0651 06.11.2012-19:00:00 30.0507 06.11.2012-20:00:00 30.0362 06.11.2012-21:00:00 30.0199 06.11.2012-22:00:00 30.0036 06.11.2012-23:00:00 29.9765 06.12.2012-00:00:00 29.9529 06.12.2012-01:00:00 29.9421 06.12.2012-02:00:00 29.9222 06.12.2012-03:00:00 29.8969 06.12.2012-04:00:00 29.8751 06.12.2012-05:00:00 29.8444 06.12.2012-06:00:00 29.8281 06.12.2012-07:00:00 29.8028 06.12.2012-08:00:00 29.7883 06.12.2012-09:00:00 29.7611 06.12.2012-10:00:00 29.7430 06.12.2012-11:00:00 29.7448 06.12.2012-12:00:00 29.7430 06.12.2012-13:00:00 29.7448 06.12.2012-14:00:00 29.7322 06.12.2012-15:00:00 29.7611 06.12.2012-16:00:00 29.7865 06.12.2012-17:00:00 29.7865 06.12.2012-18:00:00 29.7684 06.12.2012-19:00:00 29.7575 06.12.2012-20:00:00 29.7557 06.12.2012-21:00:00 29.8064 06.12.2012-22:00:00 29.8335 06.12.2012-23:00:00 29.8371 06.13.2012-00:00:00 29.8371 06.13.2012-01:00:00 29.8335 06.13.2012-02:00:00 29.8263 06.13.2012-03:00:00 29.8154 06.13.2012-04:00:00 29.8009 06.13.2012-05:00:00 29.7901 06.13.2012-06:00:00 29.7720 06.13.2012-07:00:00 29.7557 06.13.2012-08:00:00 29.7358 06.13.2012-09:00:00 29.7141 06.13.2012-10:00:00 29.6978 06.13.2012-11:00:00 29.6706 06.13.2012-12:00:00 29.6526 06.13.2012-13:00:00 29.6272 06.13.2012-14:00:00 29.6001 06.13.2012-15:00:00 29.5747 06.13.2012-16:00:00 29.5494 06.13.2012-17:00:00 29.5385 06.13.2012-18:00:00 29.5024 06.13.2012-19:00:00 29.4824 06.13.2012-20:00:00 29.4571 06.13.2012-21:00:00 29.4354 06.13.2012-22:00:00 29.4064 06.13.2012-23:00:00 29.3883 06.14.2012-00:00:00 29.3666 06.14.2012-01:00:00 29.3449 06.14.2012-02:00:00 29.3232 06.14.2012-03:00:00 29.3033 06.14.2012-04:00:00 29.2798 06.14.2012-05:00:00 29.2617 06.14.2012-06:00:00 29.2381 06.14.2012-07:00:00 29.2128 06.14.2012-08:00:00 29.1820 06.14.2012-09:00:00 29.1477 06.14.2012-10:00:00 29.1223 06.14.2012-11:00:00 29.0952 06.14.2012-12:00:00 29.0626 06.14.2012-13:00:00 29.0391 06.14.2012-14:00:00 29.0119 06.14.2012-15:00:00 28.9812 06.14.2012-16:00:00 28.9504 06.14.2012-17:00:00 28.9160 06.14.2012-18:00:00 28.8817 06.14.2012-19:00:00 28.8491 06.14.2012-20:00:00 28.8328 06.14.2012-21:00:00 28.8165 06.14.2012-22:00:00 28.7875 06.14.2012-23:00:00 28.7658 06.15.2012-00:00:00 28.7441 06.15.2012-01:00:00 28.7170 06.15.2012-02:00:00 28.7134 06.15.2012-03:00:00 28.6934 06.15.2012-04:00:00 28.6772 06.15.2012-05:00:00 28.6573 06.15.2012-06:00:00 28.6301 06.15.2012-07:00:00 28.6120 06.15.2012-08:00:00 28.5939 06.15.2012-09:00:00 28.5704 06.15.2012-10:00:00 28.5342 06.15.2012-11:00:00 28.5034 06.15.2012-12:00:00 28.4763 06.15.2012-13:00:00 28.4292 06.15.2012-14:00:00 28.3985 06.15.2012-15:00:00 28.3750 06.15.2012-16:00:00 28.3424 06.15.2012-17:00:00 28.3170 06.15.2012-18:00:00 28.2971 06.15.2012-19:00:00 28.2790 06.15.2012-20:00:00 28.2610 06.15.2012-21:00:00 28.2392 06.15.2012-22:00:00 28.2175 06.15.2012-23:00:00 28.1976 06.16.2012-00:00:00 28.1795 06.16.2012-01:00:00 28.1578 06.16.2012-02:00:00 28.1216 06.16.2012-03:00:00 28.0945 06.16.2012-04:00:00 28.0800 06.16.2012-05:00:00 28.0691 06.16.2012-06:00:00 28.0456 06.16.2012-07:00:00 28.0166 06.16.2012-08:00:00 27.9859 06.16.2012-09:00:00 27.9714 06.16.2012-10:00:00 27.9497 06.16.2012-11:00:00 27.9370 06.16.2012-12:00:00 27.9153 06.16.2012-13:00:00 27.8809 06.16.2012-14:00:00 27.8502 06.16.2012-15:00:00 27.8266 06.16.2012-16:00:00 27.8013 06.16.2012-17:00:00 27.7850 06.16.2012-18:00:00 27.7687 06.16.2012-19:00:00 27.7524 06.16.2012-20:00:00 27.7271 06.16.2012-21:00:00 27.7072 06.16.2012-22:00:00 27.7000 06.16.2012-23:00:00 27.6963 06.17.2012-00:00:00 27.7217 06.17.2012-01:00:00 27.8357 06.17.2012-02:00:00 27.8845 06.17.2012-03:00:00 27.9262 06.17.2012-04:00:00 27.9479 06.17.2012-05:00:00 27.9443 06.17.2012-06:00:00 27.9334 06.17.2012-07:00:00 27.9461 06.17.2012-08:00:00 27.9587 06.17.2012-09:00:00 27.9660 06.17.2012-10:00:00 27.9642 06.17.2012-11:00:00 27.9533 06.17.2012-12:00:00 27.9587 06.17.2012-13:00:00 27.9768 06.17.2012-14:00:00 27.9931 06.17.2012-15:00:00 27.9967 06.17.2012-16:00:00 28.0040 06.17.2012-17:00:00 28.0221 06.17.2012-18:00:00 28.0275 06.17.2012-19:00:00 28.0239 06.17.2012-20:00:00 28.0275 06.17.2012-21:00:00 28.0058 06.17.2012-22:00:00 27.9823 06.17.2012-23:00:00 27.9624 06.18.2012-00:00:00 27.9587 06.18.2012-01:00:00 27.9497 06.18.2012-02:00:00 27.9388 06.18.2012-03:00:00 27.9298 06.18.2012-04:00:00 27.9859 06.18.2012-05:00:00 28.1868 06.18.2012-06:00:00 28.3116 06.18.2012-07:00:00 28.4075 06.18.2012-08:00:00 28.5722 06.18.2012-09:00:00 28.7097 06.18.2012-10:00:00 28.7857 06.18.2012-11:00:00 28.8111 06.18.2012-12:00:00 28.8274 06.18.2012-13:00:00 28.8346 06.18.2012-14:00:00 28.8237 06.18.2012-15:00:00 28.8111 06.18.2012-16:00:00 28.7912 06.18.2012-17:00:00 28.7767 06.18.2012-18:00:00 28.7676 06.18.2012-19:00:00 28.7604 06.18.2012-20:00:00 28.7532 06.18.2012-21:00:00 28.7405 06.18.2012-22:00:00 28.7333 06.18.2012-23:00:00 28.7224 06.19.2012-00:00:00 28.7134 06.19.2012-01:00:00 28.7043 06.19.2012-02:00:00 28.6934 06.19.2012-03:00:00 28.6663 06.19.2012-04:00:00 28.6392 06.19.2012-05:00:00 28.6174 06.19.2012-06:00:00 28.5975 06.19.2012-07:00:00 28.5813 06.19.2012-08:00:00 28.5650 06.19.2012-09:00:00 28.5396 06.19.2012-10:00:00 28.5143 06.19.2012-11:00:00 28.4763 06.19.2012-12:00:00 28.4546 06.19.2012-13:00:00 28.4256 06.19.2012-14:00:00 28.4021 06.19.2012-15:00:00 28.3605 06.19.2012-16:00:00 28.3315 06.19.2012-17:00:00 28.3026 06.19.2012-18:00:00 28.2790 06.19.2012-19:00:00 28.2483 06.19.2012-20:00:00 28.2320 06.19.2012-21:00:00 28.2067 06.19.2012-22:00:00 28.1849 06.19.2012-23:00:00 28.1578 06.20.2012-00:00:00 28.1379 06.20.2012-01:00:00 28.1126 06.20.2012-02:00:00 28.0890 06.20.2012-03:00:00 28.0637 06.20.2012-04:00:00 28.0420 06.20.2012-05:00:00 28.0293 06.20.2012-06:00:00 27.9859 06.20.2012-07:00:00 27.9587 06.20.2012-08:00:00 27.9244 06.20.2012-09:00:00 27.9008 06.20.2012-10:00:00 27.8592 06.20.2012-11:00:00 27.8321 06.20.2012-12:00:00 27.8122 06.20.2012-13:00:00 27.7850 06.20.2012-14:00:00 27.7633 06.20.2012-15:00:00 27.7343 06.20.2012-16:00:00 27.7090 06.20.2012-17:00:00 27.6746 06.20.2012-18:00:00 27.6493 06.20.2012-19:00:00 27.6203 06.20.2012-20:00:00 27.6059 06.20.2012-21:00:00 27.5896 06.20.2012-22:00:00 27.5769 06.20.2012-23:00:00 27.5570 06.21.2012-00:00:00 27.5353 06.21.2012-01:00:00 27.5190 06.21.2012-02:00:00 27.5154 06.21.2012-03:00:00 27.5009 06.21.2012-04:00:00 27.4900 06.21.2012-05:00:00 27.4810 06.21.2012-06:00:00 27.4611 06.21.2012-07:00:00 27.4502 06.21.2012-08:00:00 27.4430 06.21.2012-09:00:00 27.4213 06.21.2012-10:00:00 27.3959 06.21.2012-11:00:00 27.3616 06.21.2012-12:00:00 27.3236 06.21.2012-13:00:00 27.2982 06.21.2012-14:00:00 27.2657 06.21.2012-15:00:00 27.2457 06.21.2012-16:00:00 27.2114 06.21.2012-17:00:00 27.1896 06.21.2012-18:00:00 27.1697 06.21.2012-19:00:00 27.1516 06.21.2012-20:00:00 27.1372 06.21.2012-21:00:00 27.1227 06.21.2012-22:00:00 27.1173 06.21.2012-23:00:00 27.0992 06.22.2012-00:00:00 27.0829 06.22.2012-01:00:00 27.0756 06.22.2012-02:00:00 27.0720 06.22.2012-03:00:00 27.0630 06.22.2012-04:00:00 27.0485 06.22.2012-05:00:00 27.0286 06.22.2012-06:00:00 26.9996 06.22.2012-07:00:00 26.9834 06.22.2012-08:00:00 26.9689 06.22.2012-09:00:00 26.9453 06.22.2012-10:00:00 26.9327 06.22.2012-11:00:00 26.9363 06.22.2012-12:00:00 26.9417 06.22.2012-13:00:00 27.0901 06.22.2012-14:00:00 27.3037 06.22.2012-15:00:00 27.3869 06.22.2012-16:00:00 27.4050 06.22.2012-17:00:00 27.4068 06.22.2012-18:00:00 27.4195 06.22.2012-19:00:00 27.4213 06.22.2012-20:00:00 27.4267 06.22.2012-21:00:00 27.4340 06.22.2012-22:00:00 27.4376 06.22.2012-23:00:00 27.4303 06.23.2012-00:00:00 27.4991 06.23.2012-01:00:00 27.5281 06.23.2012-02:00:00 27.5335 06.23.2012-03:00:00 27.5262 06.23.2012-04:00:00 27.5244 06.23.2012-05:00:00 27.5118 06.23.2012-06:00:00 27.4991 06.23.2012-07:00:00 27.4756 06.23.2012-08:00:00 27.4665 06.23.2012-09:00:00 27.4575 06.23.2012-10:00:00 27.4430 06.23.2012-11:00:00 27.4358 06.23.2012-12:00:00 27.4539 06.23.2012-13:00:00 27.5262 06.23.2012-14:00:00 27.6746 06.23.2012-15:00:00 27.9045 06.23.2012-16:00:00 27.9533 06.23.2012-17:00:00 27.9660 06.23.2012-18:00:00 27.9696 06.23.2012-19:00:00 27.9660 06.23.2012-20:00:00 27.9642 06.23.2012-21:00:00 27.9732 06.23.2012-22:00:00 27.9696 06.23.2012-23:00:00 27.9768 06.24.2012-00:00:00 27.9732 06.24.2012-01:00:00 27.9696 06.24.2012-02:00:00 27.9678 06.24.2012-03:00:00 27.9660 06.24.2012-04:00:00 27.9642 06.24.2012-05:00:00 27.9660 06.24.2012-06:00:00 27.9479 06.24.2012-07:00:00 27.9406 06.24.2012-08:00:00 27.9262 06.24.2012-09:00:00 27.8972 06.24.2012-10:00:00 27.8683 06.24.2012-11:00:00 27.8484 06.24.2012-12:00:00 27.8321 06.24.2012-13:00:00 27.7995 06.24.2012-14:00:00 27.7778 06.24.2012-15:00:00 27.7524 06.24.2012-16:00:00 27.7235 06.24.2012-17:00:00 27.7090 06.24.2012-18:00:00 27.6873 06.24.2012-19:00:00 27.6728 06.24.2012-20:00:00 27.6421 06.24.2012-21:00:00 27.6149 06.24.2012-22:00:00 27.5932 06.24.2012-23:00:00 27.5679 06.25.2012-00:00:00 27.5552 06.25.2012-01:00:00 27.5317 06.25.2012-02:00:00 27.5226 06.25.2012-03:00:00 27.5009 06.25.2012-04:00:00 27.4611 06.25.2012-05:00:00 27.4394 06.25.2012-06:00:00 27.4159 06.25.2012-07:00:00 27.3978 06.25.2012-08:00:00 27.3706 06.25.2012-09:00:00 27.3525 06.25.2012-10:00:00 27.3127 06.25.2012-11:00:00 27.2657 06.25.2012-12:00:00 27.2385 06.25.2012-13:00:00 27.2077 06.25.2012-14:00:00 27.1788 06.25.2012-15:00:00 27.1607 06.25.2012-16:00:00 27.1354 06.25.2012-17:00:00 27.1136 06.25.2012-18:00:00 27.0937 06.25.2012-19:00:00 27.0648 06.25.2012-20:00:00 27.0557 06.25.2012-21:00:00 27.0358 06.25.2012-22:00:00 27.0195 06.25.2012-23:00:00 26.9960 06.26.2012-00:00:00 26.9761 06.26.2012-01:00:00 26.9707 06.26.2012-02:00:00 26.9653 06.26.2012-03:00:00 26.9472 06.26.2012-04:00:00 26.9200 06.26.2012-05:00:00 26.9019 06.26.2012-06:00:00 26.8856 06.26.2012-07:00:00 26.8675 06.26.2012-08:00:00 26.8531 06.26.2012-09:00:00 26.8332 06.26.2012-10:00:00 26.8096 06.26.2012-11:00:00 26.7734 06.26.2012-12:00:00 26.7535 06.26.2012-13:00:00 26.7391 06.26.2012-14:00:00 26.7155 06.26.2012-15:00:00 26.6938 06.26.2012-16:00:00 26.6775 06.26.2012-17:00:00 26.6594 06.26.2012-18:00:00 26.6450 06.26.2012-19:00:00 26.6269 06.26.2012-20:00:00 26.6088 06.26.2012-21:00:00 26.5907 06.26.2012-22:00:00 26.5671 06.26.2012-23:00:00 26.5454 06.27.2012-00:00:00 26.5328 06.27.2012-01:00:00 26.5147 06.27.2012-02:00:00 26.5038 06.27.2012-03:00:00 26.4803 06.27.2012-04:00:00 26.4604 06.27.2012-05:00:00 26.4387 06.27.2012-06:00:00 26.4187 06.27.2012-07:00:00 26.4079 06.27.2012-08:00:00 26.3807 06.27.2012-09:00:00 26.3500 06.27.2012-10:00:00 26.3319 06.27.2012-11:00:00 26.3047 06.27.2012-12:00:00 26.2830 06.27.2012-13:00:00 26.2613 06.27.2012-14:00:00 26.2378 06.27.2012-15:00:00 26.2052 06.27.2012-16:00:00 26.1781 06.27.2012-17:00:00 26.1618 06.27.2012-18:00:00 26.1328 06.27.2012-19:00:00 26.1184 06.27.2012-20:00:00 26.0912 06.27.2012-21:00:00 26.0659 06.27.2012-22:00:00 26.0532 06.27.2012-23:00:00 26.0333 06.28.2012-00:00:00 26.0080 06.28.2012-01:00:00 25.9989 06.28.2012-02:00:00 25.9754 06.28.2012-03:00:00 25.9501 06.28.2012-04:00:00 25.9410 06.28.2012-05:00:00 25.9229 06.28.2012-06:00:00 25.9048 06.28.2012-07:00:00 25.8885 06.28.2012-08:00:00 25.8560 06.28.2012-09:00:00 25.8379 06.28.2012-10:00:00 25.8234 06.28.2012-11:00:00 25.7944 06.28.2012-12:00:00 25.7655 06.28.2012-13:00:00 25.7419 06.28.2012-14:00:00 25.7275 06.28.2012-15:00:00 25.6931 06.28.2012-16:00:00 25.6714 06.28.2012-17:00:00 25.6442 06.28.2012-18:00:00 25.6279 06.28.2012-19:00:00 25.6207 06.28.2012-20:00:00 25.6098 06.28.2012-21:00:00 25.5917 06.28.2012-22:00:00 25.5791 06.28.2012-23:00:00 25.5755 06.29.2012-00:00:00 25.5755 06.29.2012-01:00:00 25.5592 06.29.2012-02:00:00 25.5755 06.29.2012-03:00:00 25.6388 06.29.2012-04:00:00 25.7419 06.29.2012-05:00:00 25.7908 06.29.2012-06:00:00 25.7944 06.29.2012-07:00:00 25.8089 06.29.2012-08:00:00 25.8089 06.29.2012-09:00:00 25.8035 06.29.2012-10:00:00 25.8234 06.29.2012-11:00:00 25.8469 06.29.2012-12:00:00 25.8415 06.29.2012-13:00:00 25.8342 06.29.2012-14:00:00 25.8252 06.29.2012-15:00:00 25.8143 06.29.2012-16:00:00 25.7962 06.29.2012-17:00:00 25.7745 06.29.2012-18:00:00 25.7510 06.29.2012-19:00:00 25.7365 06.29.2012-20:00:00 25.7239 06.29.2012-21:00:00 25.7021 06.29.2012-22:00:00 25.6804 06.29.2012-23:00:00 25.6696 06.30.2012-00:00:00 25.6515 06.30.2012-01:00:00 25.6460 06.30.2012-02:00:00 25.6533 06.30.2012-03:00:00 25.6714 06.30.2012-04:00:00 25.6641 06.30.2012-05:00:00 25.6515 06.30.2012-06:00:00 25.6478 06.30.2012-07:00:00 25.6334 06.30.2012-08:00:00 25.6171 06.30.2012-09:00:00 25.5954 06.30.2012-10:00:00 25.5863 06.30.2012-11:00:00 25.6153 06.30.2012-12:00:00 25.6334 06.30.2012-13:00:00 25.6424 06.30.2012-14:00:00 25.7184 06.30.2012-15:00:00 25.8234 06.30.2012-16:00:00 25.9772 06.30.2012-17:00:00 26.2885 06.30.2012-18:00:00 26.5002 06.30.2012-19:00:00 26.5816 06.30.2012-20:00:00 26.6413 06.30.2012-21:00:00 26.7752 06.30.2012-22:00:00 26.8422 06.30.2012-23:00:00 26.9019 07.01.2012-00:00:00 26.9453 07.01.2012-01:00:00 26.9598 07.01.2012-02:00:00 26.9978 07.01.2012-03:00:00 27.0358 07.01.2012-04:00:00 27.0648 07.01.2012-05:00:00 27.0992 07.01.2012-06:00:00 27.1354 07.01.2012-07:00:00 27.1317 07.01.2012-08:00:00 27.1263 07.01.2012-09:00:00 27.1155 07.01.2012-10:00:00 27.1010 07.01.2012-11:00:00 27.0919 07.01.2012-12:00:00 27.0829 07.01.2012-13:00:00 27.0738 07.01.2012-14:00:00 27.0557 07.01.2012-15:00:00 27.0394 07.01.2012-16:00:00 27.0286 07.01.2012-17:00:00 26.9978 07.01.2012-18:00:00 26.9815 07.01.2012-19:00:00 26.9707 07.01.2012-20:00:00 26.9616 07.01.2012-21:00:00 26.9417 07.01.2012-22:00:00 26.9345 07.01.2012-23:00:00 26.9200 07.02.2012-00:00:00 26.9001 07.02.2012-01:00:00 26.8892 07.02.2012-02:00:00 26.8675 07.02.2012-03:00:00 26.8621 07.02.2012-04:00:00 26.8512 07.02.2012-05:00:00 26.8404 07.02.2012-06:00:00 26.8223 07.02.2012-07:00:00 26.8132 07.02.2012-08:00:00 26.8042 07.02.2012-09:00:00 26.7879 07.02.2012-10:00:00 26.7644 07.02.2012-11:00:00 26.7463 07.02.2012-12:00:00 26.7155 07.02.2012-13:00:00 26.6884 07.02.2012-14:00:00 26.6703 07.02.2012-15:00:00 26.6450 07.02.2012-16:00:00 26.6232 07.02.2012-17:00:00 26.6142 07.02.2012-18:00:00 26.5925 07.02.2012-19:00:00 26.5708 07.02.2012-20:00:00 26.5527 07.02.2012-21:00:00 26.5346 07.02.2012-22:00:00 26.5128 07.02.2012-23:00:00 26.5002 07.03.2012-00:00:00 26.4911 07.03.2012-01:00:00 26.5147 07.03.2012-02:00:00 26.5997 07.03.2012-03:00:00 26.6848 07.03.2012-04:00:00 26.7029 07.03.2012-05:00:00 26.8585 07.03.2012-06:00:00 27.0847 07.03.2012-07:00:00 27.1643 07.03.2012-08:00:00 27.2150 07.03.2012-09:00:00 27.2277 07.03.2012-10:00:00 27.2295 07.03.2012-11:00:00 27.2566 07.03.2012-12:00:00 27.3199 07.03.2012-13:00:00 27.4122 07.03.2012-14:00:00 27.4412 07.03.2012-15:00:00 27.4701 07.03.2012-16:00:00 27.4774 07.03.2012-17:00:00 27.4846 07.03.2012-18:00:00 27.4774 07.03.2012-19:00:00 27.4756 07.03.2012-20:00:00 27.4701 07.03.2012-21:00:00 27.4593 07.03.2012-22:00:00 27.4593 07.03.2012-23:00:00 27.4539 07.04.2012-00:00:00 27.4520 07.04.2012-01:00:00 27.4502 07.04.2012-02:00:00 27.4448 07.04.2012-03:00:00 27.4340 07.04.2012-04:00:00 27.4249 07.04.2012-05:00:00 27.4122 07.04.2012-06:00:00 27.3887 07.04.2012-07:00:00 27.3688 07.04.2012-08:00:00 27.3598 07.04.2012-09:00:00 27.3435 07.04.2012-10:00:00 27.3218 07.04.2012-11:00:00 27.3037 07.04.2012-12:00:00 27.2819 07.04.2012-13:00:00 27.2584 07.04.2012-14:00:00 27.2421 07.04.2012-15:00:00 27.2186 07.04.2012-16:00:00 27.2077 07.04.2012-17:00:00 27.1842 07.04.2012-18:00:00 27.1589 07.04.2012-19:00:00 27.1336 07.04.2012-20:00:00 27.1173 07.04.2012-21:00:00 27.1064 07.04.2012-22:00:00 27.0919 07.04.2012-23:00:00 27.0648 07.05.2012-00:00:00 27.0431 07.05.2012-01:00:00 27.0250 07.05.2012-02:00:00 27.0033 07.05.2012-03:00:00 26.9797 07.05.2012-04:00:00 26.9653 07.05.2012-05:00:00 26.9544 07.05.2012-06:00:00 26.9291 07.05.2012-07:00:00 26.9055 07.05.2012-08:00:00 26.8820 07.05.2012-09:00:00 26.8621 07.05.2012-10:00:00 26.8241 07.05.2012-11:00:00 26.7988 07.05.2012-12:00:00 26.7698 07.05.2012-13:00:00 26.7354 07.05.2012-14:00:00 26.7137 07.05.2012-15:00:00 26.6920 07.05.2012-16:00:00 26.6685 07.05.2012-17:00:00 26.6468 07.05.2012-18:00:00 26.6287 07.05.2012-19:00:00 26.5943 07.05.2012-20:00:00 26.5816 07.05.2012-21:00:00 26.5689 07.05.2012-22:00:00 26.5490 07.05.2012-23:00:00 26.5364 07.06.2012-00:00:00 26.5237 07.06.2012-01:00:00 26.4966 07.06.2012-02:00:00 26.4821 07.06.2012-03:00:00 26.4730 07.06.2012-04:00:00 26.4586 07.06.2012-05:00:00 26.4423 07.06.2012-06:00:00 26.4278 07.06.2012-07:00:00 26.4133 07.06.2012-08:00:00 26.3898 07.06.2012-09:00:00 26.3699 07.06.2012-10:00:00 26.3464 07.06.2012-11:00:00 26.3192 07.06.2012-12:00:00 26.2975 07.06.2012-13:00:00 26.2649 07.06.2012-14:00:00 26.2360 07.06.2012-15:00:00 26.2088 07.06.2012-16:00:00 26.1871 07.06.2012-17:00:00 26.1726 07.06.2012-18:00:00 26.1473 07.06.2012-19:00:00 26.1256 07.06.2012-20:00:00 26.1093 07.06.2012-21:00:00 26.0966 07.06.2012-22:00:00 26.0840 07.06.2012-23:00:00 26.0713 07.07.2012-00:00:00 26.0568 07.07.2012-01:00:00 26.0369 07.07.2012-02:00:00 26.0188 07.07.2012-03:00:00 26.0043 07.07.2012-04:00:00 25.9881 07.07.2012-05:00:00 25.9700 07.07.2012-06:00:00 25.9555 07.07.2012-07:00:00 25.9265 07.07.2012-08:00:00 25.8994 07.07.2012-09:00:00 25.8722 07.07.2012-10:00:00 25.8487 07.07.2012-11:00:00 25.8161 07.07.2012-12:00:00 25.7872 07.07.2012-13:00:00 25.7637 07.07.2012-14:00:00 25.7184 07.07.2012-15:00:00 25.6985 07.07.2012-16:00:00 25.6714 07.07.2012-17:00:00 25.6334 07.07.2012-18:00:00 25.5972 07.07.2012-19:00:00 25.5737 07.07.2012-20:00:00 25.5718 07.07.2012-21:00:00 25.5592 07.07.2012-22:00:00 25.5375 07.07.2012-23:00:00 25.5230 07.08.2012-00:00:00 25.4976 07.08.2012-01:00:00 25.4886 07.08.2012-02:00:00 25.4832 07.08.2012-03:00:00 25.4705 07.08.2012-04:00:00 25.4578 07.08.2012-05:00:00 25.4452 07.08.2012-06:00:00 25.4216 07.08.2012-07:00:00 25.3981 07.08.2012-08:00:00 25.3782 07.08.2012-09:00:00 25.3474 07.08.2012-10:00:00 25.3094 07.08.2012-11:00:00 25.2805 07.08.2012-12:00:00 25.2479 07.08.2012-13:00:00 25.2262 07.08.2012-14:00:00 25.1973 07.08.2012-15:00:00 25.1792 07.08.2012-16:00:00 25.1339 07.08.2012-17:00:00 25.1140 07.08.2012-18:00:00 25.0869 07.08.2012-19:00:00 25.0724 07.08.2012-20:00:00 25.0561 07.08.2012-21:00:00 25.0344 07.08.2012-22:00:00 25.0217 07.08.2012-23:00:00 25.0072 07.09.2012-00:00:00 24.9946 07.09.2012-01:00:00 25.0651 07.09.2012-02:00:00 25.0742 07.09.2012-03:00:00 25.0724 07.09.2012-04:00:00 25.0633 07.09.2012-05:00:00 25.0489 07.09.2012-06:00:00 25.0290 07.09.2012-07:00:00 25.0109 07.09.2012-08:00:00 24.9837 07.09.2012-09:00:00 24.9638 07.09.2012-10:00:00 24.9367 07.09.2012-11:00:00 24.9113 07.09.2012-12:00:00 24.8878 07.09.2012-13:00:00 24.8769 07.09.2012-14:00:00 24.8552 07.09.2012-15:00:00 24.8263 07.09.2012-16:00:00 24.8100 07.09.2012-17:00:00 24.7937 07.09.2012-18:00:00 24.7756 07.09.2012-19:00:00 24.7575 07.09.2012-20:00:00 24.7304 07.09.2012-21:00:00 24.7213 07.09.2012-22:00:00 24.7086 07.09.2012-23:00:00 24.6978 07.10.2012-00:00:00 24.6887 07.10.2012-01:00:00 24.6688 07.10.2012-02:00:00 24.6526 07.10.2012-03:00:00 24.6417 07.10.2012-04:00:00 24.6272 07.10.2012-05:00:00 24.6109 07.10.2012-06:00:00 24.5946 07.10.2012-07:00:00 24.5784 07.10.2012-08:00:00 24.5476 07.10.2012-09:00:00 24.5168 07.10.2012-10:00:00 24.4933 07.10.2012-11:00:00 24.4607 07.10.2012-12:00:00 24.4426 07.10.2012-13:00:00 24.4119 07.10.2012-14:00:00 24.3865 07.10.2012-15:00:00 24.3612 07.10.2012-16:00:00 24.3359 07.10.2012-17:00:00 24.3087 07.10.2012-18:00:00 24.2906 07.10.2012-19:00:00 24.2581 07.10.2012-20:00:00 24.2363 07.10.2012-21:00:00 24.2201 07.10.2012-22:00:00 24.2146 07.10.2012-23:00:00 24.2001 07.11.2012-00:00:00 24.1820 07.11.2012-01:00:00 24.1730 07.11.2012-02:00:00 24.1585 07.11.2012-03:00:00 24.1459 07.11.2012-04:00:00 24.1350 07.11.2012-05:00:00 24.1133 07.11.2012-06:00:00 24.0916 07.11.2012-07:00:00 24.0699 07.11.2012-08:00:00 24.0518 07.11.2012-09:00:00 24.0192 07.11.2012-10:00:00 23.9902 07.11.2012-11:00:00 23.9721 07.11.2012-12:00:00 23.9522 07.11.2012-13:00:00 23.9341 07.11.2012-14:00:00 23.9088 07.11.2012-15:00:00 23.8744 07.11.2012-16:00:00 23.8545 07.11.2012-17:00:00 23.8346 07.11.2012-18:00:00 23.8165 07.11.2012-19:00:00 23.7930 07.11.2012-20:00:00 23.7658 07.11.2012-21:00:00 23.7405 07.11.2012-22:00:00 23.7224 07.11.2012-23:00:00 23.7134 07.12.2012-00:00:00 23.6898 07.12.2012-01:00:00 23.6681 07.12.2012-02:00:00 23.6482 07.12.2012-03:00:00 23.6355 07.12.2012-04:00:00 23.6193 07.12.2012-05:00:00 23.6120 07.12.2012-06:00:00 23.5758 07.12.2012-07:00:00 23.5487 07.12.2012-08:00:00 23.5197 07.12.2012-09:00:00 23.5034 07.12.2012-10:00:00 23.4835 07.12.2012-11:00:00 23.4528 07.12.2012-12:00:00 23.4347 07.12.2012-13:00:00 23.4057 07.12.2012-14:00:00 23.3804 07.12.2012-15:00:00 23.3496 07.12.2012-16:00:00 23.3388 07.12.2012-17:00:00 23.3134 07.12.2012-18:00:00 23.2917 07.12.2012-19:00:00 23.2646 07.12.2012-20:00:00 23.2483 07.12.2012-21:00:00 23.2410 07.12.2012-22:00:00 23.2211 07.12.2012-23:00:00 23.2175 07.13.2012-00:00:00 23.2012 07.13.2012-01:00:00 23.1849 07.13.2012-02:00:00 23.1723 07.13.2012-03:00:00 23.1650 07.13.2012-04:00:00 23.1506 07.13.2012-05:00:00 23.1415 07.13.2012-06:00:00 23.1162 07.13.2012-07:00:00 23.1017 07.13.2012-08:00:00 23.0927 07.13.2012-09:00:00 23.0565 07.13.2012-10:00:00 23.0384 07.13.2012-11:00:00 23.0130 07.13.2012-12:00:00 22.9967 07.13.2012-13:00:00 22.9714 07.13.2012-14:00:00 22.9443 07.13.2012-15:00:00 22.9262 07.13.2012-16:00:00 22.9045 07.13.2012-17:00:00 22.8864 07.13.2012-18:00:00 22.8628 07.13.2012-19:00:00 22.8502 07.13.2012-20:00:00 22.8321 07.13.2012-21:00:00 22.8176 07.13.2012-22:00:00 22.8085 07.13.2012-23:00:00 22.7959 07.14.2012-00:00:00 22.7796 07.14.2012-01:00:00 22.7524 07.14.2012-02:00:00 22.7325 07.14.2012-03:00:00 22.7163 07.14.2012-04:00:00 22.7072 07.14.2012-05:00:00 22.6873 07.14.2012-06:00:00 22.6602 07.14.2012-07:00:00 22.6402 07.14.2012-08:00:00 22.6276 07.14.2012-09:00:00 22.6113 07.14.2012-10:00:00 22.5733 07.14.2012-11:00:00 22.5498 07.14.2012-12:00:00 22.5244 07.14.2012-13:00:00 22.4919 07.14.2012-14:00:00 22.4647 07.14.2012-15:00:00 22.4412 07.14.2012-16:00:00 22.4213 07.14.2012-17:00:00 22.4068 07.14.2012-18:00:00 22.3815 07.14.2012-19:00:00 22.3706 07.14.2012-20:00:00 22.3652 07.14.2012-21:00:00 22.3471 07.14.2012-22:00:00 22.3417 07.14.2012-23:00:00 22.3127 07.15.2012-00:00:00 22.2964 07.15.2012-01:00:00 22.2837 07.15.2012-02:00:00 22.2638 07.15.2012-03:00:00 22.2476 07.15.2012-04:00:00 22.2331 07.15.2012-05:00:00 22.2186 07.15.2012-06:00:00 22.1969 07.15.2012-07:00:00 22.1788 07.15.2012-08:00:00 22.1589 07.15.2012-09:00:00 22.1390 07.15.2012-10:00:00 22.1191 07.15.2012-11:00:00 22.0955 07.15.2012-12:00:00 22.0720 07.15.2012-13:00:00 22.0358 07.15.2012-14:00:00 22.0141 07.15.2012-15:00:00 22.0051 07.15.2012-16:00:00 21.9797 07.15.2012-17:00:00 21.9653 07.15.2012-18:00:00 21.9490 07.15.2012-19:00:00 21.9291 07.15.2012-20:00:00 21.9182 07.15.2012-21:00:00 21.9073 07.15.2012-22:00:00 21.9001 07.15.2012-23:00:00 21.8802 07.16.2012-00:00:00 21.8603 07.16.2012-01:00:00 21.8549 07.16.2012-02:00:00 21.8404 07.16.2012-03:00:00 21.8241 07.16.2012-04:00:00 21.8078 07.16.2012-05:00:00 21.7970 07.16.2012-06:00:00 21.7861 07.16.2012-07:00:00 21.7698 07.16.2012-08:00:00 21.7535 07.16.2012-09:00:00 21.7409 07.16.2012-10:00:00 21.7246 07.16.2012-11:00:00 21.7029 07.16.2012-12:00:00 21.6811 07.16.2012-13:00:00 21.6540 07.16.2012-14:00:00 21.6250 07.16.2012-15:00:00 21.5979 07.16.2012-16:00:00 21.5726 07.16.2012-17:00:00 21.5454 07.16.2012-18:00:00 21.5237 07.16.2012-19:00:00 21.5020 07.16.2012-20:00:00 21.4911 07.16.2012-21:00:00 21.4785 07.16.2012-22:00:00 21.4640 07.16.2012-23:00:00 21.4513 07.17.2012-00:00:00 21.4350 07.17.2012-01:00:00 21.4206 07.17.2012-02:00:00 21.4115 07.17.2012-03:00:00 21.4061 07.17.2012-04:00:00 21.4278 07.17.2012-05:00:00 21.4260 07.17.2012-06:00:00 21.4260 07.17.2012-07:00:00 21.4133 07.17.2012-08:00:00 21.4061 07.17.2012-09:00:00 21.3862 07.17.2012-10:00:00 21.3608 07.17.2012-11:00:00 21.3500 07.17.2012-12:00:00 21.3319 07.17.2012-13:00:00 21.3047 07.17.2012-14:00:00 21.2903 07.17.2012-15:00:00 21.2758 07.17.2012-16:00:00 21.2613 07.17.2012-17:00:00 21.2432 07.17.2012-18:00:00 21.2143 07.17.2012-19:00:00 21.1962 07.17.2012-20:00:00 21.1726 07.17.2012-21:00:00 21.1600 07.17.2012-22:00:00 21.1419 07.17.2012-23:00:00 21.1274 07.18.2012-00:00:00 21.1165 07.18.2012-01:00:00 21.0966 07.18.2012-02:00:00 21.0840 07.18.2012-03:00:00 21.0749 07.18.2012-04:00:00 21.0695 07.18.2012-05:00:00 21.0478 07.18.2012-06:00:00 21.0297 07.18.2012-07:00:00 21.0224 07.18.2012-08:00:00 20.9989 07.18.2012-09:00:00 20.9790 07.18.2012-10:00:00 20.9700 07.18.2012-11:00:00 20.9573 07.18.2012-12:00:00 20.9320 07.18.2012-13:00:00 20.9030 07.18.2012-14:00:00 20.8813 07.18.2012-15:00:00 20.8523 07.18.2012-16:00:00 20.8306 07.18.2012-17:00:00 20.8053 07.18.2012-18:00:00 20.7926 07.18.2012-19:00:00 20.7727 07.18.2012-20:00:00 20.7655 07.18.2012-21:00:00 20.7456 07.18.2012-22:00:00 20.7311 07.18.2012-23:00:00 20.7257 07.19.2012-00:00:00 20.7094 07.19.2012-01:00:00 20.7003 07.19.2012-02:00:00 20.6967 07.19.2012-03:00:00 20.6895 07.19.2012-04:00:00 20.6732 07.19.2012-05:00:00 20.6641 07.19.2012-06:00:00 20.6388 07.19.2012-07:00:00 20.6261 07.19.2012-08:00:00 20.5972 07.19.2012-09:00:00 20.5737 07.19.2012-10:00:00 20.5447 07.19.2012-11:00:00 20.5248 07.19.2012-12:00:00 20.5013 07.19.2012-13:00:00 20.4850 07.19.2012-14:00:00 20.4651 07.19.2012-15:00:00 20.4488 07.19.2012-16:00:00 20.4253 07.19.2012-17:00:00 20.4180 07.19.2012-18:00:00 20.3963 07.19.2012-19:00:00 20.3800 07.19.2012-20:00:00 20.3746 07.19.2012-21:00:00 20.3746 07.19.2012-22:00:00 20.3818 07.19.2012-23:00:00 20.4669 07.20.2012-00:00:00 20.5103 07.20.2012-01:00:00 20.5230 07.20.2012-02:00:00 20.5284 07.20.2012-03:00:00 20.5212 07.20.2012-04:00:00 20.5194 07.20.2012-05:00:00 20.5194 07.20.2012-06:00:00 20.5103 07.20.2012-07:00:00 20.4976 07.20.2012-08:00:00 20.4850 07.20.2012-09:00:00 20.4651 07.20.2012-10:00:00 20.4705 07.20.2012-11:00:00 20.5972 07.20.2012-12:00:00 20.6895 07.20.2012-13:00:00 20.8487 07.20.2012-14:00:00 21.1853 07.20.2012-15:00:00 21.2812 07.20.2012-16:00:00 21.3120 07.20.2012-17:00:00 21.3138 07.20.2012-18:00:00 21.3029 07.20.2012-19:00:00 21.3102 07.20.2012-20:00:00 21.3066 07.20.2012-21:00:00 21.3138 07.20.2012-22:00:00 21.3192 07.20.2012-23:00:00 21.3210 07.21.2012-00:00:00 21.3102 07.21.2012-01:00:00 21.3102 07.21.2012-02:00:00 21.3011 07.21.2012-03:00:00 21.2993 07.21.2012-04:00:00 21.2939 07.21.2012-05:00:00 21.2957 07.21.2012-06:00:00 21.2975 07.21.2012-07:00:00 21.2975 07.21.2012-08:00:00 21.2885 07.21.2012-09:00:00 21.2812 07.21.2012-10:00:00 21.2613 07.21.2012-11:00:00 21.2378 07.21.2012-12:00:00 21.2088 07.21.2012-13:00:00 21.1781 07.21.2012-14:00:00 21.1527 07.21.2012-15:00:00 21.1147 07.21.2012-16:00:00 21.1075 07.21.2012-17:00:00 21.0822 07.21.2012-18:00:00 21.0532 07.21.2012-19:00:00 21.0333 07.21.2012-20:00:00 21.0206 07.21.2012-21:00:00 21.0098 07.21.2012-22:00:00 21.0007 07.21.2012-23:00:00 20.9881 07.22.2012-00:00:00 20.9591 07.22.2012-01:00:00 20.9428 07.22.2012-02:00:00 20.9320 07.22.2012-03:00:00 20.9247 07.22.2012-04:00:00 20.9175 07.22.2012-05:00:00 20.9066 07.22.2012-06:00:00 20.8903 07.22.2012-07:00:00 20.8795 07.22.2012-08:00:00 20.8487 07.22.2012-09:00:00 20.8360 07.22.2012-10:00:00 20.8234 07.22.2012-11:00:00 20.8071 07.22.2012-12:00:00 20.7944 07.22.2012-13:00:00 20.7745 07.22.2012-14:00:00 20.7546 07.22.2012-15:00:00 20.7419 07.22.2012-16:00:00 20.7220 07.22.2012-17:00:00 20.6931 07.22.2012-18:00:00 20.6804 07.22.2012-19:00:00 20.6659 07.22.2012-20:00:00 20.6551 07.22.2012-21:00:00 20.6442 07.22.2012-22:00:00 20.6297 07.22.2012-23:00:00 20.6225 07.23.2012-00:00:00 20.6098 07.23.2012-01:00:00 20.5972 07.23.2012-02:00:00 20.5863 07.23.2012-03:00:00 20.5809 07.23.2012-04:00:00 20.5718 07.23.2012-05:00:00 20.5664 07.23.2012-06:00:00 20.5574 07.23.2012-07:00:00 20.5429 07.23.2012-08:00:00 20.5320 07.23.2012-09:00:00 20.5157 07.23.2012-10:00:00 20.5031 07.23.2012-11:00:00 20.4868 07.23.2012-12:00:00 20.4669 07.23.2012-13:00:00 20.4470 07.23.2012-14:00:00 20.4271 07.23.2012-15:00:00 20.4144 07.23.2012-16:00:00 20.3782 07.23.2012-17:00:00 20.3511 07.23.2012-18:00:00 20.3402 07.23.2012-19:00:00 20.3239 07.23.2012-20:00:00 20.3131 07.23.2012-21:00:00 20.3058 07.23.2012-22:00:00 20.2932 07.23.2012-23:00:00 20.2787 07.24.2012-00:00:00 20.2678 07.24.2012-01:00:00 20.2570 07.24.2012-02:00:00 20.2407 07.24.2012-03:00:00 20.2280 07.24.2012-04:00:00 20.2226 07.24.2012-05:00:00 20.2135 07.24.2012-06:00:00 20.2009 07.24.2012-07:00:00 20.1792 07.24.2012-08:00:00 20.1484 07.24.2012-09:00:00 20.1339 07.24.2012-10:00:00 20.1194 07.24.2012-11:00:00 20.0905 07.24.2012-12:00:00 20.0670 07.24.2012-13:00:00 20.0489 07.24.2012-14:00:00 20.0271 07.24.2012-15:00:00 20.0054 07.24.2012-16:00:00 19.9801 07.24.2012-17:00:00 19.9475 07.24.2012-18:00:00 19.9258 07.24.2012-19:00:00 19.9131 07.24.2012-20:00:00 19.9023 07.24.2012-21:00:00 19.8969 07.24.2012-22:00:00 19.8824 07.24.2012-23:00:00 19.8751 07.25.2012-00:00:00 19.8588 07.25.2012-01:00:00 19.8516 07.25.2012-02:00:00 19.8371 07.25.2012-03:00:00 19.8299 07.25.2012-04:00:00 19.8208 07.25.2012-05:00:00 19.8082 07.25.2012-06:00:00 19.7955 07.25.2012-07:00:00 19.7828 07.25.2012-08:00:00 19.7647 07.25.2012-09:00:00 19.7358 07.25.2012-10:00:00 19.7159 07.25.2012-11:00:00 19.6942 07.25.2012-12:00:00 19.6562 07.25.2012-13:00:00 19.6290 07.25.2012-14:00:00 19.6037 07.25.2012-15:00:00 19.5856 07.25.2012-16:00:00 19.5639 07.25.2012-17:00:00 19.5385 07.25.2012-18:00:00 19.5168 07.25.2012-19:00:00 19.4806 07.25.2012-20:00:00 19.4734 07.25.2012-21:00:00 19.4662 07.25.2012-22:00:00 19.4589 07.25.2012-23:00:00 19.4517 07.26.2012-00:00:00 19.4408 07.26.2012-01:00:00 19.4245 07.26.2012-02:00:00 19.4191 07.26.2012-03:00:00 19.4119 07.26.2012-04:00:00 19.4101 07.26.2012-05:00:00 19.3974 07.26.2012-06:00:00 19.3811 07.26.2012-07:00:00 19.3666 07.26.2012-08:00:00 19.3522 07.26.2012-09:00:00 19.3377 07.26.2012-10:00:00 19.3069 07.26.2012-11:00:00 19.2798 07.26.2012-12:00:00 19.2617 07.26.2012-13:00:00 19.2363 07.26.2012-14:00:00 19.2201 07.26.2012-15:00:00 19.1983 07.26.2012-16:00:00 19.1820 07.26.2012-17:00:00 19.1730 07.26.2012-18:00:00 19.1531 07.26.2012-19:00:00 19.1350 07.26.2012-20:00:00 19.1133 07.26.2012-21:00:00 19.1024 07.26.2012-22:00:00 19.0970 07.26.2012-23:00:00 19.0807 07.27.2012-00:00:00 19.0717 07.27.2012-01:00:00 19.0680 07.27.2012-02:00:00 19.0554 07.27.2012-03:00:00 19.0572 07.27.2012-04:00:00 19.0554 07.27.2012-05:00:00 19.0499 07.27.2012-06:00:00 19.0391 07.27.2012-07:00:00 19.0300 07.27.2012-08:00:00 19.0138 07.27.2012-09:00:00 19.0083 07.27.2012-10:00:00 18.9902 07.27.2012-11:00:00 18.9812 07.27.2012-12:00:00 18.9558 07.27.2012-13:00:00 18.9251 07.27.2012-14:00:00 18.9034 07.27.2012-15:00:00 18.8907 07.27.2012-16:00:00 18.8636 07.27.2012-17:00:00 18.8581 07.27.2012-18:00:00 18.8491 07.27.2012-19:00:00 18.8364 07.27.2012-20:00:00 18.8310 07.27.2012-21:00:00 18.8237 07.27.2012-22:00:00 18.8147 07.27.2012-23:00:00 18.8093 07.28.2012-00:00:00 18.8038 07.28.2012-01:00:00 18.7948 07.28.2012-02:00:00 18.7821 07.28.2012-03:00:00 18.7731 07.28.2012-04:00:00 18.7658 07.28.2012-05:00:00 18.7514 07.28.2012-06:00:00 18.7477 07.28.2012-07:00:00 18.7333 07.28.2012-08:00:00 18.7260 07.28.2012-09:00:00 18.7206 07.28.2012-10:00:00 18.7134 07.28.2012-11:00:00 18.6989 07.28.2012-12:00:00 18.6717 07.28.2012-13:00:00 18.6554 07.28.2012-14:00:00 18.6464 07.28.2012-15:00:00 18.6265 07.28.2012-16:00:00 18.6048 07.28.2012-17:00:00 18.5813 07.28.2012-18:00:00 18.5668 07.28.2012-19:00:00 18.5523 07.28.2012-20:00:00 18.5432 07.28.2012-21:00:00 18.5324 07.28.2012-22:00:00 18.5233 07.28.2012-23:00:00 18.5197 07.29.2012-00:00:00 18.5179 07.29.2012-01:00:00 18.5125 07.29.2012-02:00:00 18.5052 07.29.2012-03:00:00 18.4926 07.29.2012-04:00:00 18.4890 07.29.2012-05:00:00 18.4817 07.29.2012-06:00:00 18.4799 07.29.2012-07:00:00 18.4636 07.29.2012-08:00:00 18.4492 07.29.2012-09:00:00 18.4292 07.29.2012-10:00:00 18.3985 07.29.2012-11:00:00 18.3822 07.29.2012-12:00:00 18.3659 07.29.2012-13:00:00 18.3532 07.29.2012-14:00:00 18.3279 07.29.2012-15:00:00 18.3116 07.29.2012-16:00:00 18.2953 07.29.2012-17:00:00 18.2609 07.29.2012-18:00:00 18.2519 07.29.2012-19:00:00 18.2410 07.29.2012-20:00:00 18.2284 07.29.2012-21:00:00 18.2229 07.29.2012-22:00:00 18.2175 07.29.2012-23:00:00 18.2157 07.30.2012-00:00:00 18.2139 07.30.2012-01:00:00 18.2067 07.30.2012-02:00:00 18.1994 07.30.2012-03:00:00 18.1958 07.30.2012-04:00:00 18.1886 07.30.2012-05:00:00 18.1868 07.30.2012-06:00:00 18.1813 07.30.2012-07:00:00 18.1705 07.30.2012-08:00:00 18.1524 07.30.2012-09:00:00 18.1488 07.30.2012-10:00:00 18.1252 07.30.2012-11:00:00 18.1162 07.30.2012-12:00:00 18.0999 07.30.2012-13:00:00 18.0872 07.30.2012-14:00:00 18.0673 07.30.2012-15:00:00 18.0492 07.30.2012-16:00:00 18.0311 07.30.2012-17:00:00 18.0148 07.30.2012-18:00:00 18.0112 07.30.2012-19:00:00 17.9967 07.30.2012-20:00:00 17.9913 07.30.2012-21:00:00 17.9859 07.30.2012-22:00:00 17.9750 07.30.2012-23:00:00 17.9624 07.31.2012-00:00:00 17.9551 07.31.2012-01:00:00 17.9461 07.31.2012-02:00:00 17.9370 07.31.2012-03:00:00 17.9316 07.31.2012-04:00:00 17.9280 07.31.2012-05:00:00 17.9244 07.31.2012-06:00:00 17.9135 07.31.2012-07:00:00 17.9099 07.31.2012-08:00:00 17.9008 07.31.2012-09:00:00 17.8827 07.31.2012-10:00:00 17.8719 07.31.2012-11:00:00 17.8574 07.31.2012-12:00:00 17.8411 07.31.2012-13:00:00 17.8230 07.31.2012-14:00:00 17.8104 07.31.2012-15:00:00 17.8031 07.31.2012-16:00:00 17.7778 07.31.2012-17:00:00 17.7615 07.31.2012-18:00:00 17.7524 07.31.2012-19:00:00 17.7452 07.31.2012-20:00:00 17.7398 07.31.2012-21:00:00 17.7289 07.31.2012-22:00:00 17.7271 07.31.2012-23:00:00 17.7217 08.01.2012-00:00:00 17.7090 08.01.2012-01:00:00 17.7018 08.01.2012-02:00:00 17.6945 08.01.2012-03:00:00 17.6782 08.01.2012-04:00:00 17.6638 08.01.2012-05:00:00 17.6547 08.01.2012-06:00:00 17.6457 08.01.2012-07:00:00 17.6348 08.01.2012-08:00:00 17.6077 08.01.2012-09:00:00 17.5896 08.01.2012-10:00:00 17.5679 08.01.2012-11:00:00 17.5516 08.01.2012-12:00:00 17.5389 08.01.2012-13:00:00 17.5244 08.01.2012-14:00:00 17.5045 08.01.2012-15:00:00 17.4900 08.01.2012-16:00:00 17.4647 08.01.2012-17:00:00 17.4430 08.01.2012-18:00:00 17.4231 08.01.2012-19:00:00 17.4159 08.01.2012-20:00:00 17.4159 08.01.2012-21:00:00 17.4104 08.01.2012-22:00:00 17.4032 08.01.2012-23:00:00 17.3959 08.02.2012-00:00:00 17.3905 08.02.2012-01:00:00 17.3851 08.02.2012-02:00:00 17.3760 08.02.2012-03:00:00 17.3760 08.02.2012-04:00:00 17.3742 08.02.2012-05:00:00 17.3688 08.02.2012-06:00:00 17.3543 08.02.2012-07:00:00 17.3435 08.02.2012-08:00:00 17.3290 08.02.2012-09:00:00 17.3218 08.02.2012-10:00:00 17.3109 08.02.2012-11:00:00 17.2946 08.02.2012-12:00:00 17.2765 08.02.2012-13:00:00 17.2602 08.02.2012-14:00:00 17.2512 08.02.2012-15:00:00 17.2403 08.02.2012-16:00:00 17.2295 08.02.2012-17:00:00 17.2077 08.02.2012-18:00:00 17.1951 08.02.2012-19:00:00 17.1770 08.02.2012-20:00:00 17.1770 08.02.2012-21:00:00 17.1679 08.02.2012-22:00:00 17.1607 08.02.2012-23:00:00 17.1553 08.03.2012-00:00:00 17.1535 08.03.2012-01:00:00 17.1462 08.03.2012-02:00:00 17.1354 08.03.2012-03:00:00 17.1317 08.03.2012-04:00:00 17.1209 08.03.2012-05:00:00 17.1155 08.03.2012-06:00:00 17.1100 08.03.2012-07:00:00 17.0937 08.03.2012-08:00:00 17.0793 08.03.2012-09:00:00 17.0594 08.03.2012-10:00:00 17.0503 08.03.2012-11:00:00 17.0340 08.03.2012-12:00:00 17.0105 08.03.2012-13:00:00 16.9960 08.03.2012-14:00:00 16.9743 08.03.2012-15:00:00 16.9634 08.03.2012-16:00:00 16.9381 08.03.2012-17:00:00 16.9291 08.03.2012-18:00:00 16.9164 08.03.2012-19:00:00 16.9073 08.03.2012-20:00:00 16.9001 08.03.2012-21:00:00 16.8929 08.03.2012-22:00:00 16.8820 08.03.2012-23:00:00 16.8693 08.04.2012-00:00:00 16.8639 08.04.2012-01:00:00 16.8603 08.04.2012-02:00:00 16.8567 08.04.2012-03:00:00 16.8476 08.04.2012-04:00:00 16.8386 08.04.2012-05:00:00 16.8332 08.04.2012-06:00:00 16.8241 08.04.2012-07:00:00 16.8151 08.04.2012-08:00:00 16.7988 08.04.2012-09:00:00 16.7825 08.04.2012-10:00:00 16.7716 08.04.2012-11:00:00 16.7626 08.04.2012-12:00:00 16.7517 08.04.2012-13:00:00 16.7481 08.04.2012-14:00:00 16.7427 08.04.2012-15:00:00 16.7354 08.04.2012-16:00:00 16.7336 08.04.2012-17:00:00 16.7336 08.04.2012-18:00:00 16.7264 08.04.2012-19:00:00 16.7047 08.04.2012-20:00:00 16.6866 08.04.2012-21:00:00 16.6775 08.04.2012-22:00:00 16.6685 08.04.2012-23:00:00 16.6667 08.05.2012-00:00:00 16.6630 08.05.2012-01:00:00 16.6558 08.05.2012-02:00:00 16.6504 08.05.2012-03:00:00 16.6450 08.05.2012-04:00:00 16.6431 08.05.2012-05:00:00 16.6341 08.05.2012-06:00:00 16.6178 08.05.2012-07:00:00 16.6088 08.05.2012-08:00:00 16.6015 08.05.2012-09:00:00 16.5889 08.05.2012-10:00:00 16.5762 08.05.2012-11:00:00 16.5617 08.05.2012-12:00:00 16.5508 08.05.2012-13:00:00 16.5508 08.05.2012-14:00:00 16.5418 08.05.2012-15:00:00 16.5346 08.05.2012-16:00:00 16.5328 08.05.2012-17:00:00 16.5328 08.05.2012-18:00:00 16.5201 08.05.2012-19:00:00 16.5128 08.05.2012-20:00:00 16.5038 08.05.2012-21:00:00 16.4966 08.05.2012-22:00:00 16.4929 08.05.2012-23:00:00 16.4929 08.06.2012-00:00:00 16.4911 08.06.2012-01:00:00 16.4821 08.06.2012-02:00:00 16.4658 08.06.2012-03:00:00 16.4586 08.06.2012-04:00:00 16.4604 08.06.2012-05:00:00 16.4495 08.06.2012-06:00:00 16.4350 08.06.2012-07:00:00 16.4332 08.06.2012-08:00:00 16.4206 08.06.2012-09:00:00 16.4169 08.06.2012-10:00:00 16.4133 08.06.2012-11:00:00 16.4025 08.06.2012-12:00:00 16.3880 08.06.2012-13:00:00 16.3681 08.06.2012-14:00:00 16.3590 08.06.2012-15:00:00 16.3500 08.06.2012-16:00:00 16.3446 08.06.2012-17:00:00 16.3210 08.06.2012-18:00:00 16.3156 08.06.2012-19:00:00 16.3047 08.06.2012-20:00:00 16.3011 08.06.2012-21:00:00 16.2903 08.06.2012-22:00:00 16.2794 08.06.2012-23:00:00 16.2722 08.07.2012-00:00:00 16.2740 08.07.2012-01:00:00 16.2649 08.07.2012-02:00:00 16.2577 08.07.2012-03:00:00 16.2450 08.07.2012-04:00:00 16.2342 08.07.2012-05:00:00 16.2269 08.07.2012-06:00:00 16.2143 08.07.2012-07:00:00 16.1998 08.07.2012-08:00:00 16.1925 08.07.2012-09:00:00 16.1763 08.07.2012-10:00:00 16.1636 08.07.2012-11:00:00 16.1527 08.07.2012-12:00:00 16.1437 08.07.2012-13:00:00 16.1256 08.07.2012-14:00:00 16.1147 08.07.2012-15:00:00 16.1075 08.07.2012-16:00:00 16.1003 08.07.2012-17:00:00 16.0876 08.07.2012-18:00:00 16.0695 08.07.2012-19:00:00 16.0604 08.07.2012-20:00:00 16.0586 08.07.2012-21:00:00 16.0550 08.07.2012-22:00:00 16.0478 08.07.2012-23:00:00 16.0423 08.08.2012-00:00:00 16.0423 08.08.2012-01:00:00 16.0351 08.08.2012-02:00:00 16.0369 08.08.2012-03:00:00 16.0351 08.08.2012-04:00:00 16.0279 08.08.2012-05:00:00 16.0261 08.08.2012-06:00:00 16.0188 08.08.2012-07:00:00 16.0134 08.08.2012-08:00:00 16.0043 08.08.2012-09:00:00 15.9935 08.08.2012-10:00:00 15.9881 08.08.2012-11:00:00 15.9790 08.08.2012-12:00:00 15.9555 08.08.2012-13:00:00 15.9482 08.08.2012-14:00:00 15.9356 08.08.2012-15:00:00 15.9320 08.08.2012-16:00:00 15.9229 08.08.2012-17:00:00 15.9139 08.08.2012-18:00:00 15.9066 08.08.2012-19:00:00 15.9102 08.08.2012-20:00:00 15.9102 08.08.2012-21:00:00 15.9066 08.08.2012-22:00:00 15.8994 08.08.2012-23:00:00 15.8994 08.09.2012-00:00:00 15.8903 08.09.2012-01:00:00 15.8795 08.09.2012-02:00:00 15.8722 08.09.2012-03:00:00 15.8686 08.09.2012-04:00:00 15.8668 08.09.2012-05:00:00 15.8560 08.09.2012-06:00:00 15.8487 08.09.2012-07:00:00 15.8379 08.09.2012-08:00:00 15.8288 08.09.2012-09:00:00 15.8216 08.09.2012-10:00:00 15.8161 08.09.2012-11:00:00 15.8017 08.09.2012-12:00:00 15.7980 08.09.2012-13:00:00 15.7781 08.09.2012-14:00:00 15.7619 08.09.2012-15:00:00 15.7438 08.09.2012-16:00:00 15.7347 08.09.2012-17:00:00 15.7184 08.09.2012-18:00:00 15.7112 08.09.2012-19:00:00 15.7058 08.09.2012-20:00:00 15.7039 08.09.2012-21:00:00 15.7039 08.09.2012-22:00:00 15.6967 08.09.2012-23:00:00 15.6949 08.10.2012-00:00:00 15.6895 08.10.2012-01:00:00 15.6822 08.10.2012-02:00:00 15.6804 08.10.2012-03:00:00 15.6768 08.10.2012-04:00:00 15.6768 08.10.2012-05:00:00 15.6678 08.10.2012-06:00:00 15.6605 08.10.2012-07:00:00 15.6551 08.10.2012-08:00:00 15.6370 08.10.2012-09:00:00 15.6243 08.10.2012-10:00:00 15.6098 08.10.2012-11:00:00 15.6026 08.10.2012-12:00:00 15.5917 08.10.2012-13:00:00 15.5845 08.10.2012-14:00:00 15.5718 08.10.2012-15:00:00 15.5628 08.10.2012-16:00:00 15.5483 08.10.2012-17:00:00 15.5356 08.10.2012-18:00:00 15.5284 08.10.2012-19:00:00 15.5248 08.10.2012-20:00:00 15.5176 08.10.2012-21:00:00 15.5121 08.10.2012-22:00:00 15.5139 08.10.2012-23:00:00 15.5121 08.11.2012-00:00:00 15.5103 08.11.2012-01:00:00 15.5085 08.11.2012-02:00:00 15.4995 08.11.2012-03:00:00 15.4976 08.11.2012-04:00:00 15.4958 08.11.2012-05:00:00 15.4940 08.11.2012-06:00:00 15.4832 08.11.2012-07:00:00 15.4741 08.11.2012-08:00:00 15.4615 08.11.2012-09:00:00 15.4524 08.11.2012-10:00:00 15.4397 08.11.2012-11:00:00 15.4325 08.11.2012-12:00:00 15.4235 08.11.2012-13:00:00 15.4162 08.11.2012-14:00:00 15.4054 08.11.2012-15:00:00 15.3927 08.11.2012-16:00:00 15.3855 08.11.2012-17:00:00 15.3800 08.11.2012-18:00:00 15.3674 08.11.2012-19:00:00 15.3601 08.11.2012-20:00:00 15.3565 08.11.2012-21:00:00 15.3511 08.11.2012-22:00:00 15.3493 08.11.2012-23:00:00 15.3474 08.12.2012-00:00:00 15.3438 08.12.2012-01:00:00 15.3402 08.12.2012-02:00:00 15.3294 08.12.2012-03:00:00 15.3221 08.12.2012-04:00:00 15.3203 08.12.2012-05:00:00 15.3149 08.12.2012-06:00:00 15.3131 08.12.2012-07:00:00 15.3004 08.12.2012-08:00:00 15.2932 08.12.2012-09:00:00 15.2877 08.12.2012-10:00:00 15.2805 08.12.2012-11:00:00 15.2660 08.12.2012-12:00:00 15.2479 08.12.2012-13:00:00 15.2389 08.12.2012-14:00:00 15.2262 08.12.2012-15:00:00 15.2153 08.12.2012-16:00:00 15.2009 08.12.2012-17:00:00 15.1918 08.12.2012-18:00:00 15.1810 08.12.2012-19:00:00 15.1792 08.12.2012-20:00:00 15.1737 08.12.2012-21:00:00 15.1737 08.12.2012-22:00:00 15.1683 08.12.2012-23:00:00 15.1629 08.13.2012-00:00:00 15.1556 08.13.2012-01:00:00 15.1502 08.13.2012-02:00:00 15.1430 08.13.2012-03:00:00 15.1393 08.13.2012-04:00:00 15.1321 08.13.2012-05:00:00 15.1303 08.13.2012-06:00:00 15.1267 08.13.2012-07:00:00 15.1140 08.13.2012-08:00:00 15.1013 08.13.2012-09:00:00 15.0959 08.13.2012-10:00:00 15.0796 08.13.2012-11:00:00 15.0651 08.13.2012-12:00:00 15.0597 08.13.2012-13:00:00 15.0471 08.13.2012-14:00:00 15.0344 08.13.2012-15:00:00 15.0271 08.13.2012-16:00:00 15.0145 08.13.2012-17:00:00 14.9964 08.13.2012-18:00:00 14.9873 08.13.2012-19:00:00 14.9783 08.13.2012-20:00:00 14.9783 08.13.2012-21:00:00 14.9747 08.13.2012-22:00:00 14.9656 08.13.2012-23:00:00 14.9584 08.14.2012-00:00:00 14.9530 08.14.2012-01:00:00 14.9475 08.14.2012-02:00:00 14.9475 08.14.2012-03:00:00 14.9403 08.14.2012-04:00:00 14.9258 08.14.2012-05:00:00 14.9222 08.14.2012-06:00:00 14.9149 08.14.2012-07:00:00 14.9059 08.14.2012-08:00:00 14.8914 08.14.2012-09:00:00 14.8751 08.14.2012-10:00:00 14.8588 08.14.2012-11:00:00 14.8299 08.14.2012-12:00:00 14.8136 08.14.2012-13:00:00 14.7973 08.14.2012-14:00:00 14.7810 08.14.2012-15:00:00 14.7702 08.14.2012-16:00:00 14.7611 08.14.2012-17:00:00 14.7539 08.14.2012-18:00:00 14.7430 08.14.2012-19:00:00 14.7358 08.14.2012-20:00:00 14.7286 08.14.2012-21:00:00 14.7231 08.14.2012-22:00:00 14.7141 08.14.2012-23:00:00 14.7032 08.15.2012-00:00:00 14.6978 08.15.2012-01:00:00 14.6942 08.15.2012-02:00:00 14.6942 08.15.2012-03:00:00 14.6833 08.15.2012-04:00:00 14.6797 08.15.2012-05:00:00 14.6779 08.15.2012-06:00:00 14.6725 08.15.2012-07:00:00 14.6688 08.15.2012-08:00:00 14.6544 08.15.2012-09:00:00 14.6453 08.15.2012-10:00:00 14.6308 08.15.2012-11:00:00 14.6182 08.15.2012-12:00:00 14.6001 08.15.2012-13:00:00 14.5983 08.15.2012-14:00:00 14.5946 08.15.2012-15:00:00 14.5892 08.15.2012-16:00:00 14.5838 08.15.2012-17:00:00 14.5765 08.15.2012-18:00:00 14.5693 08.15.2012-19:00:00 14.5675 08.15.2012-20:00:00 14.5639 08.15.2012-21:00:00 14.5603 08.15.2012-22:00:00 14.5548 08.15.2012-23:00:00 14.5476 08.16.2012-00:00:00 14.5440 08.16.2012-01:00:00 14.5367 08.16.2012-02:00:00 14.5385 08.16.2012-03:00:00 14.5313 08.16.2012-04:00:00 14.5150 08.16.2012-05:00:00 14.5132 08.16.2012-06:00:00 14.4987 08.16.2012-07:00:00 14.4879 08.16.2012-08:00:00 14.4752 08.16.2012-09:00:00 14.4607 08.16.2012-10:00:00 14.4535 08.16.2012-11:00:00 14.4463 08.16.2012-12:00:00 14.4481 08.16.2012-13:00:00 14.4444 08.16.2012-14:00:00 14.4372 08.16.2012-15:00:00 14.4336 08.16.2012-16:00:00 14.4245 08.16.2012-17:00:00 14.4191 08.16.2012-18:00:00 14.4209 08.16.2012-19:00:00 14.4119 08.16.2012-20:00:00 14.4064 08.16.2012-21:00:00 14.4010 08.16.2012-22:00:00 14.3974 08.16.2012-23:00:00 14.3938 08.17.2012-00:00:00 14.3883 08.17.2012-01:00:00 14.3793 08.17.2012-02:00:00 14.3739 08.17.2012-03:00:00 14.3648 08.17.2012-04:00:00 14.3648 08.17.2012-05:00:00 14.3594 08.17.2012-06:00:00 14.3503 08.17.2012-07:00:00 14.3359 08.17.2012-08:00:00 14.3286 08.17.2012-09:00:00 14.3196 08.17.2012-10:00:00 14.3087 08.17.2012-11:00:00 14.2997 08.17.2012-12:00:00 14.2798 08.17.2012-13:00:00 14.2780 08.17.2012-14:00:00 14.2743 08.17.2012-15:00:00 14.2671 08.17.2012-16:00:00 14.2653 08.17.2012-17:00:00 14.2581 08.17.2012-18:00:00 14.2544 08.17.2012-19:00:00 14.2454 08.17.2012-20:00:00 14.2381 08.17.2012-21:00:00 14.2327 08.17.2012-22:00:00 14.2255 08.17.2012-23:00:00 14.2219 08.18.2012-00:00:00 14.2128 08.18.2012-01:00:00 14.2074 08.18.2012-02:00:00 14.2020 08.18.2012-03:00:00 14.1929 08.18.2012-04:00:00 14.1911 08.18.2012-05:00:00 14.1893 08.18.2012-06:00:00 14.1893 08.18.2012-07:00:00 14.1820 08.18.2012-08:00:00 14.1694 08.18.2012-09:00:00 14.1603 08.18.2012-10:00:00 14.1585 08.18.2012-11:00:00 14.1422 08.18.2012-12:00:00 14.1386 08.18.2012-13:00:00 14.1278 08.18.2012-14:00:00 14.1169 08.18.2012-15:00:00 14.1060 08.18.2012-16:00:00 14.1006 08.18.2012-17:00:00 14.0898 08.18.2012-18:00:00 14.0825 08.18.2012-19:00:00 14.0807 08.18.2012-20:00:00 14.0825 08.18.2012-21:00:00 14.0807 08.18.2012-22:00:00 14.0807 08.18.2012-23:00:00 14.0735 08.19.2012-00:00:00 14.0680 08.19.2012-01:00:00 14.0662 08.19.2012-02:00:00 14.0608 08.19.2012-03:00:00 14.0590 08.19.2012-04:00:00 14.0554 08.19.2012-05:00:00 14.0554 08.19.2012-06:00:00 14.0554 08.19.2012-07:00:00 14.0536 08.19.2012-08:00:00 14.0481 08.19.2012-09:00:00 14.0373 08.19.2012-10:00:00 14.0282 08.19.2012-11:00:00 14.0119 08.19.2012-12:00:00 13.9938 08.19.2012-13:00:00 13.9830 08.19.2012-14:00:00 13.9685 08.19.2012-15:00:00 13.9667 08.19.2012-16:00:00 13.9558 08.19.2012-17:00:00 13.9396 08.19.2012-18:00:00 13.9269 08.19.2012-19:00:00 13.9251 08.19.2012-20:00:00 13.9197 08.19.2012-21:00:00 13.9197 08.19.2012-22:00:00 13.9160 08.19.2012-23:00:00 13.9124 08.20.2012-00:00:00 13.9016 08.20.2012-01:00:00 13.9034 08.20.2012-02:00:00 13.8997 08.20.2012-03:00:00 13.8943 08.20.2012-04:00:00 13.8925 08.20.2012-05:00:00 13.8925 08.20.2012-06:00:00 13.8889 08.20.2012-07:00:00 13.8817 08.20.2012-08:00:00 13.8762 08.20.2012-09:00:00 13.8690 08.20.2012-10:00:00 13.8599 08.20.2012-11:00:00 13.8473 08.20.2012-12:00:00 13.8274 08.20.2012-13:00:00 13.8237 08.20.2012-14:00:00 13.8147 08.20.2012-15:00:00 13.8075 08.20.2012-16:00:00 13.8002 08.20.2012-17:00:00 13.7948 08.20.2012-18:00:00 13.7857 08.20.2012-19:00:00 13.7821 08.20.2012-20:00:00 13.7803 08.20.2012-21:00:00 13.7767 08.20.2012-22:00:00 13.7749 08.20.2012-23:00:00 13.7749 08.21.2012-00:00:00 13.7731 08.21.2012-01:00:00 13.7731 08.21.2012-02:00:00 13.7749 08.21.2012-03:00:00 13.7749 08.21.2012-04:00:00 13.7676 08.21.2012-05:00:00 13.7568 08.21.2012-06:00:00 13.7550 08.21.2012-07:00:00 13.7550 08.21.2012-08:00:00 13.7532 08.21.2012-09:00:00 13.7495 08.21.2012-10:00:00 13.7387 08.21.2012-11:00:00 13.7278 08.21.2012-12:00:00 13.7188 08.21.2012-13:00:00 13.7097 08.21.2012-14:00:00 13.7007 08.21.2012-15:00:00 13.6826 08.21.2012-16:00:00 13.6681 08.21.2012-17:00:00 13.6591 08.21.2012-18:00:00 13.6573 08.21.2012-19:00:00 13.6554 08.21.2012-20:00:00 13.6518 08.21.2012-21:00:00 13.6482 08.21.2012-22:00:00 13.6464 08.21.2012-23:00:00 13.6428 08.22.2012-00:00:00 13.6392 08.22.2012-01:00:00 13.6337 08.22.2012-02:00:00 13.6301 08.22.2012-03:00:00 13.6247 08.22.2012-04:00:00 13.6247 08.22.2012-05:00:00 13.6229 08.22.2012-06:00:00 13.6211 08.22.2012-07:00:00 13.6156 08.22.2012-08:00:00 13.6084 08.22.2012-09:00:00 13.6030 08.22.2012-10:00:00 13.5921 08.22.2012-11:00:00 13.5849 08.22.2012-12:00:00 13.5776 08.22.2012-13:00:00 13.5650 08.22.2012-14:00:00 13.5523 08.22.2012-15:00:00 13.5469 08.22.2012-16:00:00 13.5396 08.22.2012-17:00:00 13.5306 08.22.2012-18:00:00 13.5288 08.22.2012-19:00:00 13.5270 08.22.2012-20:00:00 13.5233 08.22.2012-21:00:00 13.5215 08.22.2012-22:00:00 13.5233 08.22.2012-23:00:00 13.5197 08.23.2012-00:00:00 13.5179 08.23.2012-01:00:00 13.5143 08.23.2012-02:00:00 13.5107 08.23.2012-03:00:00 13.5034 08.23.2012-04:00:00 13.5016 08.23.2012-05:00:00 13.4980 08.23.2012-06:00:00 13.4926 08.23.2012-07:00:00 13.4908 08.23.2012-08:00:00 13.4908 08.23.2012-09:00:00 13.4872 08.23.2012-10:00:00 13.4853 08.23.2012-11:00:00 13.4781 08.23.2012-12:00:00 13.4763 08.23.2012-13:00:00 13.4709 08.23.2012-14:00:00 13.4600 08.23.2012-15:00:00 13.4528 08.23.2012-16:00:00 13.4455 08.23.2012-17:00:00 13.4365 08.23.2012-18:00:00 13.4311 08.23.2012-19:00:00 13.4274 08.23.2012-20:00:00 13.4238 08.23.2012-21:00:00 13.4184 08.23.2012-22:00:00 13.4130 08.23.2012-23:00:00 13.4093 08.24.2012-00:00:00 13.4111 08.24.2012-01:00:00 13.4075 08.24.2012-02:00:00 13.4057 08.24.2012-03:00:00 13.4039 08.24.2012-04:00:00 13.3985 08.24.2012-05:00:00 13.4003 08.24.2012-06:00:00 13.3985 08.24.2012-07:00:00 13.3931 08.24.2012-08:00:00 13.3894 08.24.2012-09:00:00 13.3822 08.24.2012-10:00:00 13.3731 08.24.2012-11:00:00 13.3623 08.24.2012-12:00:00 13.3569 08.24.2012-13:00:00 13.3442 08.24.2012-14:00:00 13.3315 08.24.2012-15:00:00 13.3207 08.24.2012-16:00:00 13.3098 08.24.2012-17:00:00 13.3008 08.24.2012-18:00:00 13.3008 08.24.2012-19:00:00 13.3008 08.24.2012-20:00:00 13.2990 08.24.2012-21:00:00 13.2935 08.24.2012-22:00:00 13.2917 08.24.2012-23:00:00 13.2917 08.25.2012-00:00:00 13.2863 08.25.2012-01:00:00 13.2845 08.25.2012-02:00:00 13.2772 08.25.2012-03:00:00 13.2718 08.25.2012-04:00:00 13.2664 08.25.2012-05:00:00 13.2646 08.25.2012-06:00:00 13.2555 08.25.2012-07:00:00 13.2519 08.25.2012-08:00:00 13.2447 08.25.2012-09:00:00 13.2338 08.25.2012-10:00:00 13.2248 08.25.2012-11:00:00 13.2211 08.25.2012-12:00:00 13.2139 08.25.2012-13:00:00 13.2049 08.25.2012-14:00:00 13.1922 08.25.2012-15:00:00 13.1886 08.25.2012-16:00:00 13.1849 08.25.2012-17:00:00 13.1795 08.25.2012-18:00:00 13.1777 08.25.2012-19:00:00 13.1723 08.25.2012-20:00:00 13.1687 08.25.2012-21:00:00 13.1668 08.25.2012-22:00:00 13.1614 08.25.2012-23:00:00 13.1560 08.26.2012-00:00:00 13.1578 08.26.2012-01:00:00 13.1524 08.26.2012-02:00:00 13.1488 08.26.2012-03:00:00 13.1451 08.26.2012-04:00:00 13.1397 08.26.2012-05:00:00 13.1379 08.26.2012-06:00:00 13.1288 08.26.2012-07:00:00 13.1234 08.26.2012-08:00:00 13.1144 08.26.2012-09:00:00 13.1017 08.26.2012-10:00:00 13.0927 08.26.2012-11:00:00 13.0836 08.26.2012-12:00:00 13.0764 08.26.2012-13:00:00 13.0637 08.26.2012-14:00:00 13.0528 08.26.2012-15:00:00 13.0384 08.26.2012-16:00:00 13.0275 08.26.2012-17:00:00 13.0221 08.26.2012-18:00:00 13.0203 08.26.2012-19:00:00 13.0166 08.26.2012-20:00:00 13.0148 08.26.2012-21:00:00 13.0130 08.26.2012-22:00:00 13.0112 08.26.2012-23:00:00 13.0076 08.27.2012-00:00:00 13.0058 08.27.2012-01:00:00 13.0040 08.27.2012-02:00:00 12.9986 08.27.2012-03:00:00 12.9967 08.27.2012-04:00:00 12.9967 08.27.2012-05:00:00 12.9931 08.27.2012-06:00:00 12.9931 08.27.2012-07:00:00 12.9931 08.27.2012-08:00:00 12.9859 08.27.2012-09:00:00 12.9786 08.27.2012-10:00:00 12.9678 08.27.2012-11:00:00 12.9624 08.27.2012-12:00:00 12.9515 08.27.2012-13:00:00 12.9425 08.27.2012-14:00:00 12.9316 08.27.2012-15:00:00 12.9298 08.27.2012-16:00:00 12.9189 08.27.2012-17:00:00 12.9081 08.27.2012-18:00:00 12.9045 08.27.2012-19:00:00 12.9045 08.27.2012-20:00:00 12.9008 08.27.2012-21:00:00 12.9008 08.27.2012-22:00:00 12.8990 08.27.2012-23:00:00 12.8972 08.28.2012-00:00:00 12.8936 08.28.2012-01:00:00 12.8936 08.28.2012-02:00:00 12.8882 08.28.2012-03:00:00 12.8864 08.28.2012-04:00:00 12.8845 08.28.2012-05:00:00 12.8845 08.28.2012-06:00:00 12.8809 08.28.2012-07:00:00 12.8791 08.28.2012-08:00:00 12.8791 08.28.2012-09:00:00 12.8755 08.28.2012-10:00:00 12.8646 08.28.2012-11:00:00 12.8592 08.28.2012-12:00:00 12.8520 08.28.2012-13:00:00 12.8447 08.28.2012-14:00:00 12.8357 08.28.2012-15:00:00 12.8303 08.28.2012-16:00:00 12.8303 08.28.2012-17:00:00 12.8284 08.28.2012-18:00:00 12.8284 08.28.2012-19:00:00 12.8248 08.28.2012-20:00:00 12.8212 08.28.2012-21:00:00 12.8194 08.28.2012-22:00:00 12.8194 08.28.2012-23:00:00 12.8176 08.29.2012-00:00:00 12.8158 08.29.2012-01:00:00 12.8140 08.29.2012-02:00:00 12.8122 08.29.2012-03:00:00 12.8140 08.29.2012-04:00:00 12.8104 08.29.2012-05:00:00 12.8176 08.29.2012-06:00:00 12.8230 08.29.2012-07:00:00 12.8212 08.29.2012-08:00:00 12.8230 08.29.2012-09:00:00 12.8230 08.29.2012-10:00:00 12.8194 08.29.2012-11:00:00 12.8140 08.29.2012-12:00:00 12.8031 08.29.2012-13:00:00 12.7977 08.29.2012-14:00:00 12.7868 08.29.2012-15:00:00 12.7796 08.29.2012-16:00:00 12.7723 08.29.2012-17:00:00 12.7687 08.29.2012-18:00:00 12.7669 08.29.2012-19:00:00 12.7651 08.29.2012-20:00:00 12.7651 08.29.2012-21:00:00 12.7615 08.29.2012-22:00:00 12.7615 08.29.2012-23:00:00 12.7561 08.30.2012-00:00:00 12.7543 08.30.2012-01:00:00 12.7524 08.30.2012-02:00:00 12.7488 08.30.2012-03:00:00 12.7488 08.30.2012-04:00:00 12.7488 08.30.2012-05:00:00 12.7452 08.30.2012-06:00:00 12.7434 08.30.2012-07:00:00 12.7398 08.30.2012-08:00:00 12.7325 08.30.2012-09:00:00 12.7199 08.30.2012-10:00:00 12.7126 08.30.2012-11:00:00 12.6982 08.30.2012-12:00:00 12.6909 08.30.2012-13:00:00 12.6819 08.30.2012-14:00:00 12.6782 08.30.2012-15:00:00 12.6674 08.30.2012-16:00:00 12.6638 08.30.2012-17:00:00 12.6583 08.30.2012-18:00:00 12.6511 08.30.2012-19:00:00 12.6475 08.30.2012-20:00:00 12.6421 08.30.2012-21:00:00 12.6421 08.30.2012-22:00:00 12.6384 08.30.2012-23:00:00 12.6384 08.31.2012-00:00:00 12.6312 08.31.2012-01:00:00 12.6276 08.31.2012-02:00:00 12.6240 08.31.2012-03:00:00 12.6203 08.31.2012-04:00:00 12.6203 08.31.2012-05:00:00 12.6167 08.31.2012-06:00:00 12.6149 08.31.2012-07:00:00 12.6149 08.31.2012-08:00:00 12.6095 08.31.2012-09:00:00 12.6041 08.31.2012-10:00:00 12.5950 08.31.2012-11:00:00 12.5878 08.31.2012-12:00:00 12.5733 08.31.2012-13:00:00 12.5624 08.31.2012-14:00:00 12.5588 08.31.2012-15:00:00 12.5588 08.31.2012-16:00:00 12.5570 08.31.2012-17:00:00 12.5480 08.31.2012-18:00:00 12.5480 08.31.2012-19:00:00 12.5443 08.31.2012-20:00:00 12.5407 08.31.2012-21:00:00 12.5371 08.31.2012-22:00:00 12.5371 08.31.2012-23:00:00 12.5353 09.01.2012-00:00:00 12.5317 09.01.2012-01:00:00 12.5280 09.01.2012-02:00:00 12.5262 09.01.2012-03:00:00 12.5190 09.01.2012-04:00:00 12.5154 09.01.2012-05:00:00 12.5136 09.01.2012-06:00:00 12.5136 09.01.2012-07:00:00 12.5136 09.01.2012-08:00:00 12.5118 09.01.2012-09:00:00 12.5027 09.01.2012-10:00:00 12.4937 09.01.2012-11:00:00 12.4900 09.01.2012-12:00:00 12.4864 09.01.2012-13:00:00 12.4792 09.01.2012-14:00:00 12.4738 09.01.2012-15:00:00 12.4683 09.01.2012-16:00:00 12.4575 09.01.2012-17:00:00 12.4502 09.01.2012-18:00:00 12.4448 09.01.2012-19:00:00 12.4466 09.01.2012-20:00:00 12.4430 09.01.2012-21:00:00 12.4412 09.01.2012-22:00:00 12.4394 09.01.2012-23:00:00 12.4394 09.02.2012-00:00:00 12.4394 09.02.2012-01:00:00 12.4394 09.02.2012-02:00:00 12.4376 09.02.2012-03:00:00 12.4376 09.02.2012-04:00:00 12.4321 09.02.2012-05:00:00 12.4285 09.02.2012-06:00:00 12.4267 09.02.2012-07:00:00 12.4249 09.02.2012-08:00:00 12.4231 09.02.2012-09:00:00 12.4195 09.02.2012-10:00:00 12.4140 09.02.2012-11:00:00 12.4068 09.02.2012-12:00:00 12.3959 09.02.2012-13:00:00 12.3851 09.02.2012-14:00:00 12.3797 09.02.2012-15:00:00 12.3670 09.02.2012-16:00:00 12.3616 09.02.2012-17:00:00 12.3598 09.02.2012-18:00:00 12.3561 09.02.2012-19:00:00 12.3525 09.02.2012-20:00:00 12.3543 09.02.2012-21:00:00 12.3525 09.02.2012-22:00:00 12.3507 09.02.2012-23:00:00 12.3507 09.03.2012-00:00:00 12.3489 09.03.2012-01:00:00 12.3453 09.03.2012-02:00:00 12.3435 09.03.2012-03:00:00 12.3398 09.03.2012-04:00:00 12.3398 09.03.2012-05:00:00 12.3398 09.03.2012-06:00:00 12.3362 09.03.2012-07:00:00 12.3344 09.03.2012-08:00:00 12.3272 09.03.2012-09:00:00 12.3236 09.03.2012-10:00:00 12.3199 09.03.2012-11:00:00 12.3145 09.03.2012-12:00:00 12.3091 09.03.2012-13:00:00 12.2964 09.03.2012-14:00:00 12.2910 09.03.2012-15:00:00 12.2856 09.03.2012-16:00:00 12.2819 09.03.2012-17:00:00 12.2765 09.03.2012-18:00:00 12.2765 09.03.2012-19:00:00 12.2711 09.03.2012-20:00:00 12.2729 09.03.2012-21:00:00 12.2729 09.03.2012-22:00:00 12.2711 09.03.2012-23:00:00 12.2711 09.04.2012-00:00:00 12.2711 09.04.2012-01:00:00 12.2693 09.04.2012-02:00:00 12.2657 09.04.2012-03:00:00 12.2657 09.04.2012-04:00:00 12.2657 09.04.2012-05:00:00 12.2638 09.04.2012-06:00:00 12.2638 09.04.2012-07:00:00 12.2584 09.04.2012-08:00:00 12.2476 09.04.2012-09:00:00 12.2476 09.04.2012-10:00:00 12.2385 09.04.2012-11:00:00 12.2313 09.04.2012-12:00:00 12.2240 09.04.2012-13:00:00 12.2204 09.04.2012-14:00:00 12.2150 09.04.2012-15:00:00 12.2114 09.04.2012-16:00:00 12.2077 09.04.2012-17:00:00 12.2005 09.04.2012-18:00:00 12.2005 09.04.2012-19:00:00 12.2005 09.04.2012-20:00:00 12.1987 09.04.2012-21:00:00 12.1969 09.04.2012-22:00:00 12.1969 09.04.2012-23:00:00 12.1933 09.05.2012-00:00:00 12.1915 09.05.2012-01:00:00 12.1915 09.05.2012-02:00:00 12.1896 09.05.2012-03:00:00 12.1842 09.05.2012-04:00:00 12.1824 09.05.2012-05:00:00 12.1788 09.05.2012-06:00:00 12.1752 09.05.2012-07:00:00 12.1679 09.05.2012-08:00:00 12.1589 09.05.2012-09:00:00 12.1498 09.05.2012-10:00:00 12.1426 09.05.2012-11:00:00 12.1390 09.05.2012-12:00:00 12.1281 09.05.2012-13:00:00 12.1227 09.05.2012-14:00:00 12.1173 09.05.2012-15:00:00 12.1118 09.05.2012-16:00:00 12.0955 09.05.2012-17:00:00 12.0811 09.05.2012-18:00:00 12.0793 09.05.2012-19:00:00 12.0829 09.05.2012-20:00:00 12.0829 09.05.2012-21:00:00 12.0829 09.05.2012-22:00:00 12.0793 09.05.2012-23:00:00 12.0756 09.06.2012-00:00:00 12.0738 09.06.2012-01:00:00 12.0738 09.06.2012-02:00:00 12.0738 09.06.2012-03:00:00 12.0720 09.06.2012-04:00:00 12.0702 09.06.2012-05:00:00 12.0702 09.06.2012-06:00:00 12.0666 09.06.2012-07:00:00 12.0521 09.06.2012-08:00:00 12.0485 09.06.2012-09:00:00 12.0431 09.06.2012-10:00:00 12.0358 09.06.2012-11:00:00 12.0322 09.06.2012-12:00:00 12.0268 09.06.2012-13:00:00 12.0250 09.06.2012-14:00:00 12.0177 09.06.2012-15:00:00 12.0123 09.06.2012-16:00:00 12.0105 09.06.2012-17:00:00 12.0014 09.06.2012-18:00:00 11.9978 09.06.2012-19:00:00 11.9996 09.06.2012-20:00:00 11.9978 09.06.2012-21:00:00 11.9906 09.06.2012-22:00:00 11.9906 09.06.2012-23:00:00 11.9906 09.07.2012-00:00:00 11.9906 09.07.2012-01:00:00 11.9870 09.07.2012-02:00:00 11.9870 09.07.2012-03:00:00 11.9870 09.07.2012-04:00:00 11.9761 09.07.2012-05:00:00 11.9725 09.07.2012-06:00:00 11.9689 09.07.2012-07:00:00 11.9671 09.07.2012-08:00:00 11.9598 09.07.2012-09:00:00 11.9544 09.07.2012-10:00:00 11.9562 09.07.2012-11:00:00 11.9526 09.07.2012-12:00:00 11.9490 09.07.2012-13:00:00 11.9381 09.07.2012-14:00:00 11.9363 09.07.2012-15:00:00 11.9363 09.07.2012-16:00:00 11.9327 09.07.2012-17:00:00 11.9236 09.07.2012-18:00:00 11.9200 09.07.2012-19:00:00 11.9182 09.07.2012-20:00:00 11.9128 09.07.2012-21:00:00 11.9110 09.07.2012-22:00:00 11.9092 09.07.2012-23:00:00 11.9073 09.08.2012-00:00:00 11.9092 09.08.2012-01:00:00 11.9092 09.08.2012-02:00:00 11.9055 09.08.2012-03:00:00 11.9055 09.08.2012-04:00:00 11.9055 09.08.2012-05:00:00 11.9055 09.08.2012-06:00:00 11.8983 09.08.2012-07:00:00 11.8947 09.08.2012-08:00:00 11.8911 09.08.2012-09:00:00 11.8874 09.08.2012-10:00:00 11.8748 09.08.2012-11:00:00 11.8693 09.08.2012-12:00:00 11.8657 09.08.2012-13:00:00 11.8603 09.08.2012-14:00:00 11.8585 09.08.2012-15:00:00 11.8494 09.08.2012-16:00:00 11.8458 09.08.2012-17:00:00 11.8368 09.08.2012-18:00:00 11.8386 09.08.2012-19:00:00 11.8531 09.08.2012-20:00:00 11.8567 09.08.2012-21:00:00 11.8675 09.08.2012-22:00:00 11.8657 09.08.2012-23:00:00 11.8675 09.09.2012-00:00:00 11.8675 09.09.2012-01:00:00 11.8657 09.09.2012-02:00:00 11.8657 09.09.2012-03:00:00 11.8693 09.09.2012-04:00:00 11.8657 09.09.2012-05:00:00 11.8693 09.09.2012-06:00:00 11.8657 09.09.2012-07:00:00 11.8675 09.09.2012-08:00:00 11.8675 09.09.2012-09:00:00 11.8621 09.09.2012-10:00:00 11.8585 09.09.2012-11:00:00 11.8567 09.09.2012-12:00:00 11.8494 09.09.2012-13:00:00 11.8494 09.09.2012-14:00:00 11.8404 09.09.2012-15:00:00 11.8404 09.09.2012-16:00:00 11.8386 09.09.2012-17:00:00 11.8368 09.09.2012-18:00:00 11.8386 09.09.2012-19:00:00 11.8404 09.09.2012-20:00:00 11.8386 09.09.2012-21:00:00 11.8386 09.09.2012-22:00:00 11.8350 09.09.2012-23:00:00 11.8332 09.10.2012-00:00:00 11.8313 09.10.2012-01:00:00 11.8313 09.10.2012-02:00:00 11.8350 09.10.2012-03:00:00 11.8657 09.10.2012-04:00:00 11.8784 09.10.2012-05:00:00 11.8820 09.10.2012-06:00:00 11.9055 09.10.2012-07:00:00 11.9146 09.10.2012-08:00:00 11.9236 09.10.2012-09:00:00 11.9236 09.10.2012-10:00:00 11.9164 09.10.2012-11:00:00 11.9110 09.10.2012-12:00:00 11.9110 09.10.2012-13:00:00 11.9110 09.10.2012-14:00:00 11.9073 09.10.2012-15:00:00 11.9073 09.10.2012-16:00:00 11.9092 09.10.2012-17:00:00 11.9055 09.10.2012-18:00:00 11.9073 09.10.2012-19:00:00 11.9092 09.10.2012-20:00:00 11.9110 09.10.2012-21:00:00 11.9110 09.10.2012-22:00:00 11.9128 09.10.2012-23:00:00 11.9164 09.11.2012-00:00:00 11.9200 09.11.2012-01:00:00 11.9200 09.11.2012-02:00:00 11.9200 09.11.2012-03:00:00 11.9218 09.11.2012-04:00:00 11.9200 09.11.2012-05:00:00 11.9182 09.11.2012-06:00:00 11.9164 09.11.2012-07:00:00 11.9128 09.11.2012-08:00:00 11.9073 09.11.2012-09:00:00 11.9019 09.11.2012-10:00:00 11.8983 09.11.2012-11:00:00 11.8965 09.11.2012-12:00:00 11.8947 09.11.2012-13:00:00 11.8911 09.11.2012-14:00:00 11.8856 09.11.2012-15:00:00 11.8820 09.11.2012-16:00:00 11.8766 09.11.2012-17:00:00 11.8748 09.11.2012-18:00:00 11.8802 09.11.2012-19:00:00 11.8820 09.11.2012-20:00:00 11.8784 09.11.2012-21:00:00 11.8784 09.11.2012-22:00:00 11.8802 09.11.2012-23:00:00 11.8784 09.12.2012-00:00:00 11.8784 09.12.2012-01:00:00 11.8784 09.12.2012-02:00:00 11.8784 09.12.2012-03:00:00 11.8784 09.12.2012-04:00:00 11.8766 09.12.2012-05:00:00 11.8748 09.12.2012-06:00:00 11.8675 09.12.2012-07:00:00 11.8639 09.12.2012-08:00:00 11.8549 09.12.2012-09:00:00 11.8512 09.12.2012-10:00:00 11.8458 09.12.2012-11:00:00 11.8422 09.12.2012-12:00:00 11.8404 09.12.2012-13:00:00 11.8350 09.12.2012-14:00:00 11.8332 09.12.2012-15:00:00 11.8332 09.12.2012-16:00:00 11.8259 09.12.2012-17:00:00 11.8259 09.12.2012-18:00:00 11.8223 09.12.2012-19:00:00 11.8169 09.12.2012-20:00:00 11.8132 09.12.2012-21:00:00 11.8132 09.12.2012-22:00:00 11.8132 09.12.2012-23:00:00 11.8078 09.13.2012-00:00:00 11.8060 09.13.2012-01:00:00 11.8042 09.13.2012-02:00:00 11.8006 09.13.2012-03:00:00 11.7970 09.13.2012-04:00:00 11.7933 09.13.2012-05:00:00 11.7952 09.13.2012-06:00:00 11.7897 09.13.2012-07:00:00 11.7879 09.13.2012-08:00:00 11.7843 09.13.2012-09:00:00 11.7825 09.13.2012-10:00:00 11.7789 09.13.2012-11:00:00 11.7716 09.13.2012-12:00:00 11.7734 09.13.2012-13:00:00 11.7716 09.13.2012-14:00:00 11.7752 09.13.2012-15:00:00 11.7752 09.13.2012-16:00:00 11.7716 09.13.2012-17:00:00 11.7662 09.13.2012-18:00:00 11.7608 09.13.2012-19:00:00 11.7662 09.13.2012-20:00:00 11.7626 09.13.2012-21:00:00 11.7626 09.13.2012-22:00:00 11.7608 09.13.2012-23:00:00 11.7590 09.14.2012-00:00:00 11.7590 09.14.2012-01:00:00 11.7571 09.14.2012-02:00:00 11.7535 09.14.2012-03:00:00 11.7517 09.14.2012-04:00:00 11.7517 09.14.2012-05:00:00 11.7517 09.14.2012-06:00:00 11.7463 09.14.2012-07:00:00 11.7391 09.14.2012-08:00:00 11.7282 09.14.2012-09:00:00 11.7246 09.14.2012-10:00:00 11.7228 09.14.2012-11:00:00 11.7173 09.14.2012-12:00:00 11.7137 09.14.2012-13:00:00 11.7029 09.14.2012-14:00:00 11.6974 09.14.2012-15:00:00 11.6866 09.14.2012-16:00:00 11.6830 09.14.2012-17:00:00 11.6811 09.14.2012-18:00:00 11.6775 09.14.2012-19:00:00 11.6830 09.14.2012-20:00:00 11.6811 09.14.2012-21:00:00 11.6811 09.14.2012-22:00:00 11.6793 09.14.2012-23:00:00 11.6775 09.15.2012-00:00:00 11.6775 09.15.2012-01:00:00 11.6775 09.15.2012-02:00:00 11.6775 09.15.2012-03:00:00 11.6757 09.15.2012-04:00:00 11.6775 09.15.2012-05:00:00 11.6775 09.15.2012-06:00:00 11.6757 09.15.2012-07:00:00 11.6721 09.15.2012-08:00:00 11.6649 09.15.2012-09:00:00 11.6612 09.15.2012-10:00:00 11.6558 09.15.2012-11:00:00 11.6504 09.15.2012-12:00:00 11.6413 09.15.2012-13:00:00 11.6323 09.15.2012-14:00:00 11.6305 09.15.2012-15:00:00 11.6269 09.15.2012-16:00:00 11.6214 09.15.2012-17:00:00 11.6178 09.15.2012-18:00:00 11.6160 09.15.2012-19:00:00 11.6142 09.15.2012-20:00:00 11.6124 09.15.2012-21:00:00 11.6088 09.15.2012-22:00:00 11.6069 09.15.2012-23:00:00 11.6051 09.16.2012-00:00:00 11.6051 09.16.2012-01:00:00 11.6088 09.16.2012-02:00:00 11.6088 09.16.2012-03:00:00 11.6106 09.16.2012-04:00:00 11.6106 09.16.2012-05:00:00 11.6106 09.16.2012-06:00:00 11.6069 09.16.2012-07:00:00 11.5979 09.16.2012-08:00:00 11.5961 09.16.2012-09:00:00 11.5889 09.16.2012-10:00:00 11.5889 09.16.2012-11:00:00 11.5889 09.16.2012-12:00:00 11.5798 09.16.2012-13:00:00 11.5744 09.16.2012-14:00:00 11.5689 09.16.2012-15:00:00 11.5599 09.16.2012-16:00:00 11.5581 09.16.2012-17:00:00 11.5545 09.16.2012-18:00:00 11.5527 09.16.2012-19:00:00 11.5527 09.16.2012-20:00:00 11.5509 09.16.2012-21:00:00 11.5472 09.16.2012-22:00:00 11.5436 09.16.2012-23:00:00 11.5418 09.17.2012-00:00:00 11.5400 09.17.2012-01:00:00 11.5400 09.17.2012-02:00:00 11.5400 09.17.2012-03:00:00 11.5400 09.17.2012-04:00:00 11.5364 09.17.2012-05:00:00 11.5364 09.17.2012-06:00:00 11.5291 09.17.2012-07:00:00 11.5237 09.17.2012-08:00:00 11.5183 09.17.2012-09:00:00 11.5165 09.17.2012-10:00:00 11.5110 09.17.2012-11:00:00 11.5038 09.17.2012-12:00:00 11.4984 09.17.2012-13:00:00 11.4966 09.17.2012-14:00:00 11.4875 09.17.2012-15:00:00 11.4821 09.17.2012-16:00:00 11.4803 09.17.2012-17:00:00 11.4767 09.17.2012-18:00:00 11.4748 09.17.2012-19:00:00 11.4748 09.17.2012-20:00:00 11.4730 09.17.2012-21:00:00 11.4712 09.17.2012-22:00:00 11.4712 09.17.2012-23:00:00 11.4658 09.18.2012-00:00:00 11.4640 09.18.2012-01:00:00 11.4658 09.18.2012-02:00:00 11.4640 09.18.2012-03:00:00 11.4622 09.18.2012-04:00:00 11.4604 09.18.2012-05:00:00 11.4586 09.18.2012-06:00:00 11.4586 09.18.2012-07:00:00 11.4531 09.18.2012-08:00:00 11.4477 09.18.2012-09:00:00 11.4423 09.18.2012-10:00:00 11.4350 09.18.2012-11:00:00 11.4296 09.18.2012-12:00:00 11.4224 09.18.2012-13:00:00 11.4206 09.18.2012-14:00:00 11.4115 09.18.2012-15:00:00 11.4097 09.18.2012-16:00:00 11.4097 09.18.2012-17:00:00 11.4043 09.18.2012-18:00:00 11.4043 09.18.2012-19:00:00 11.3970 09.18.2012-20:00:00 11.3970 09.18.2012-21:00:00 11.3934 09.18.2012-22:00:00 11.3916 09.18.2012-23:00:00 11.3916 09.19.2012-00:00:00 11.3934 09.19.2012-01:00:00 11.3916 09.19.2012-02:00:00 11.3898 09.19.2012-03:00:00 11.3880 09.19.2012-04:00:00 11.3880 09.19.2012-05:00:00 11.3898 09.19.2012-06:00:00 11.3916 09.19.2012-07:00:00 11.3862 09.19.2012-08:00:00 11.3771 09.19.2012-09:00:00 11.3699 09.19.2012-10:00:00 11.3626 09.19.2012-11:00:00 11.3590 09.19.2012-12:00:00 11.3518 09.19.2012-13:00:00 11.3500 09.19.2012-14:00:00 11.3464 09.19.2012-15:00:00 11.3427 09.19.2012-16:00:00 11.3373 09.19.2012-17:00:00 11.3283 09.19.2012-18:00:00 11.3301 09.19.2012-19:00:00 11.3319 09.19.2012-20:00:00 11.3319 09.19.2012-21:00:00 11.3319 09.19.2012-22:00:00 11.3283 09.19.2012-23:00:00 11.3265 09.20.2012-00:00:00 11.3246 09.20.2012-01:00:00 11.3210 09.20.2012-02:00:00 11.3210 09.20.2012-03:00:00 11.3174 09.20.2012-04:00:00 11.3156 09.20.2012-05:00:00 11.3156 09.20.2012-06:00:00 11.3138 09.20.2012-07:00:00 11.3084 09.20.2012-08:00:00 11.3011 09.20.2012-09:00:00 11.2975 09.20.2012-10:00:00 11.2903 09.20.2012-11:00:00 11.2848 09.20.2012-12:00:00 11.2794 09.20.2012-13:00:00 11.2740 09.20.2012-14:00:00 11.2722 09.20.2012-15:00:00 11.2685 09.20.2012-16:00:00 11.2649 09.20.2012-17:00:00 11.2649 09.20.2012-18:00:00 11.2667 09.20.2012-19:00:00 11.2649 09.20.2012-20:00:00 11.2631 09.20.2012-21:00:00 11.2613 09.20.2012-22:00:00 11.2595 09.20.2012-23:00:00 11.2595 09.21.2012-00:00:00 11.2595 09.21.2012-01:00:00 11.2559 09.21.2012-02:00:00 11.2541 09.21.2012-03:00:00 11.2559 09.21.2012-04:00:00 11.2541 09.21.2012-05:00:00 11.2595 09.21.2012-06:00:00 11.2577 09.21.2012-07:00:00 11.2505 09.21.2012-08:00:00 11.2505 09.21.2012-09:00:00 11.2486 09.21.2012-10:00:00 11.2450 09.21.2012-11:00:00 11.2414 09.21.2012-12:00:00 11.2342 09.21.2012-13:00:00 11.2342 09.21.2012-14:00:00 11.2305 09.21.2012-15:00:00 11.2287 09.21.2012-16:00:00 11.2251 09.21.2012-17:00:00 11.2233 09.21.2012-18:00:00 11.2215 09.21.2012-19:00:00 11.2233 09.21.2012-20:00:00 11.2251 09.21.2012-21:00:00 11.2251 09.21.2012-22:00:00 11.2251 09.21.2012-23:00:00 11.2251 09.22.2012-00:00:00 11.2269 09.22.2012-01:00:00 11.2269 09.22.2012-02:00:00 11.2269 09.22.2012-03:00:00 11.2269 09.22.2012-04:00:00 11.2251 09.22.2012-05:00:00 11.2233 09.22.2012-06:00:00 11.2233 09.22.2012-07:00:00 11.2215 09.22.2012-08:00:00 11.2215 09.22.2012-09:00:00 11.2215 09.22.2012-10:00:00 11.2197 09.22.2012-11:00:00 11.2161 09.22.2012-12:00:00 11.2143 09.22.2012-13:00:00 11.2125 09.22.2012-14:00:00 11.2088 09.22.2012-15:00:00 11.2016 09.22.2012-16:00:00 11.1998 09.22.2012-17:00:00 11.1998 09.22.2012-18:00:00 11.2016 09.22.2012-19:00:00 11.1998 09.22.2012-20:00:00 11.1998 09.22.2012-21:00:00 11.1962 09.22.2012-22:00:00 11.1962 09.22.2012-23:00:00 11.1962 09.23.2012-00:00:00 11.1998 09.23.2012-01:00:00 11.1998 09.23.2012-02:00:00 11.1998 09.23.2012-03:00:00 11.1998 09.23.2012-04:00:00 11.1998 09.23.2012-05:00:00 11.1980 09.23.2012-06:00:00 11.1962 09.23.2012-07:00:00 11.1925 09.23.2012-08:00:00 11.1925 09.23.2012-09:00:00 11.1925 09.23.2012-10:00:00 11.1871 09.23.2012-11:00:00 11.1853 09.23.2012-12:00:00 11.1799 09.23.2012-13:00:00 11.1763 09.23.2012-14:00:00 11.1708 09.23.2012-15:00:00 11.1636 09.23.2012-16:00:00 11.1636 09.23.2012-17:00:00 11.1618 09.23.2012-18:00:00 11.1618 09.23.2012-19:00:00 11.1582 09.23.2012-20:00:00 11.1582 09.23.2012-21:00:00 11.1600 09.23.2012-22:00:00 11.1600 09.23.2012-23:00:00 11.1582 09.24.2012-00:00:00 11.1600 09.24.2012-01:00:00 11.1636 09.24.2012-02:00:00 11.1600 09.24.2012-03:00:00 11.1564 09.24.2012-04:00:00 11.1545 09.24.2012-05:00:00 11.1527 09.24.2012-06:00:00 11.1545 09.24.2012-07:00:00 11.1527 09.24.2012-08:00:00 11.1527 09.24.2012-09:00:00 11.1491 09.24.2012-10:00:00 11.1383 09.24.2012-11:00:00 11.1383 09.24.2012-12:00:00 11.1383 09.24.2012-13:00:00 11.1346 09.24.2012-14:00:00 11.1310 09.24.2012-15:00:00 11.1256 09.24.2012-16:00:00 11.1220 09.24.2012-17:00:00 11.1220 09.24.2012-18:00:00 11.1220 09.24.2012-19:00:00 11.1202 09.24.2012-20:00:00 11.1202 09.24.2012-21:00:00 11.1183 09.24.2012-22:00:00 11.1165 09.24.2012-23:00:00 11.1183 09.25.2012-00:00:00 11.1220 09.25.2012-01:00:00 11.1202 09.25.2012-02:00:00 11.1202 09.25.2012-03:00:00 11.1202 09.25.2012-04:00:00 11.1165 09.25.2012-05:00:00 11.1129 09.25.2012-06:00:00 11.1129 09.25.2012-07:00:00 11.1093 09.25.2012-08:00:00 11.1039 09.25.2012-09:00:00 11.1021 09.25.2012-10:00:00 11.1021 09.25.2012-11:00:00 11.0966 09.25.2012-12:00:00 11.0948 09.25.2012-13:00:00 11.0912 09.25.2012-14:00:00 11.0876 09.25.2012-15:00:00 11.0858 09.25.2012-16:00:00 11.0822 09.25.2012-17:00:00 11.0803 09.25.2012-18:00:00 11.0767 09.25.2012-19:00:00 11.0749 09.25.2012-20:00:00 11.0749 09.25.2012-21:00:00 11.0731 09.25.2012-22:00:00 11.0749 09.25.2012-23:00:00 11.0785 09.26.2012-00:00:00 11.0803 09.26.2012-01:00:00 11.0803 09.26.2012-02:00:00 11.0803 09.26.2012-03:00:00 11.0767 09.26.2012-04:00:00 11.0749 09.26.2012-05:00:00 11.0749 09.26.2012-06:00:00 11.0749 09.26.2012-07:00:00 11.0677 09.26.2012-08:00:00 11.0659 09.26.2012-09:00:00 11.0659 09.26.2012-10:00:00 11.0641 09.26.2012-11:00:00 11.0623 09.26.2012-12:00:00 11.0623 09.26.2012-13:00:00 11.0550 09.26.2012-14:00:00 11.0496 09.26.2012-15:00:00 11.0496 09.26.2012-16:00:00 11.0496 09.26.2012-17:00:00 11.0460 09.26.2012-18:00:00 11.0442 09.26.2012-19:00:00 11.0460 09.26.2012-20:00:00 11.0460 09.26.2012-21:00:00 11.0442 09.26.2012-22:00:00 11.0442 09.26.2012-23:00:00 11.0405 09.27.2012-00:00:00 11.0405 09.27.2012-01:00:00 11.0405 09.27.2012-02:00:00 11.0405 09.27.2012-03:00:00 11.0405 09.27.2012-04:00:00 11.0387 09.27.2012-05:00:00 11.0369 09.27.2012-06:00:00 11.0351 09.27.2012-07:00:00 11.0315 09.27.2012-08:00:00 11.0297 09.27.2012-09:00:00 11.0279 09.27.2012-10:00:00 11.0279 09.27.2012-11:00:00 11.0242 09.27.2012-12:00:00 11.0170 09.27.2012-13:00:00 11.0134 09.27.2012-14:00:00 11.0116 09.27.2012-15:00:00 11.0098 09.27.2012-16:00:00 11.0080 09.27.2012-17:00:00 11.0007 09.27.2012-18:00:00 11.0025 09.27.2012-19:00:00 11.0007 09.27.2012-20:00:00 10.9971 09.27.2012-21:00:00 10.9971 09.27.2012-22:00:00 10.9971 09.27.2012-23:00:00 10.9953 09.28.2012-00:00:00 10.9899 09.28.2012-01:00:00 10.9899 09.28.2012-02:00:00 10.9899 09.28.2012-03:00:00 10.9844 09.28.2012-04:00:00 10.9826 09.28.2012-05:00:00 10.9826 09.28.2012-06:00:00 10.9772 09.28.2012-07:00:00 10.9754 09.28.2012-08:00:00 10.9700 09.28.2012-09:00:00 10.9682 09.28.2012-10:00:00 10.9645 09.28.2012-11:00:00 10.9555 09.28.2012-12:00:00 10.9482 09.28.2012-13:00:00 10.9464 09.28.2012-14:00:00 10.9392 09.28.2012-15:00:00 10.9338 09.28.2012-16:00:00 10.9301 09.28.2012-17:00:00 10.9265 09.28.2012-18:00:00 10.9229 09.28.2012-19:00:00 10.9211 09.28.2012-20:00:00 10.9211 09.28.2012-21:00:00 10.9193 09.28.2012-22:00:00 10.9193 09.28.2012-23:00:00 10.9175 09.29.2012-00:00:00 10.9157 09.29.2012-01:00:00 10.9139 09.29.2012-02:00:00 10.9121 09.29.2012-03:00:00 10.9121 09.29.2012-04:00:00 10.9102 09.29.2012-05:00:00 10.9102 09.29.2012-06:00:00 10.9066 09.29.2012-07:00:00 10.9048 09.29.2012-08:00:00 10.8958 09.29.2012-09:00:00 10.8940 09.29.2012-10:00:00 10.8921 09.29.2012-11:00:00 10.8867 09.29.2012-12:00:00 10.8831 09.29.2012-13:00:00 10.8777 09.29.2012-14:00:00 10.8777 09.29.2012-15:00:00 10.8741 09.29.2012-16:00:00 10.8704 09.29.2012-17:00:00 10.8686 09.29.2012-18:00:00 10.8704 09.29.2012-19:00:00 10.8704 09.29.2012-20:00:00 10.8704 09.29.2012-21:00:00 10.8704 09.29.2012-22:00:00 10.8686 09.29.2012-23:00:00 10.8686 09.30.2012-00:00:00 10.8686 09.30.2012-01:00:00 10.8668 09.30.2012-02:00:00 10.8650 09.30.2012-03:00:00 10.8632 09.30.2012-04:00:00 10.8596 09.30.2012-05:00:00 10.8596 09.30.2012-06:00:00 10.8578 09.30.2012-07:00:00 10.8578 09.30.2012-08:00:00 10.8560 09.30.2012-09:00:00 10.8505 09.30.2012-10:00:00 10.8469 09.30.2012-11:00:00 10.8433 09.30.2012-12:00:00 10.8360 09.30.2012-13:00:00 10.8288 09.30.2012-14:00:00 10.8234 09.30.2012-15:00:00 10.8216 09.30.2012-16:00:00 10.8180 09.30.2012-17:00:00 10.8161 09.30.2012-18:00:00 10.8143 09.30.2012-19:00:00 10.8143 09.30.2012-20:00:00 10.8143 09.30.2012-21:00:00 10.8143 09.30.2012-22:00:00 10.8125 09.30.2012-23:00:00 10.8089 10.01.2012-00:00:00 10.8089 10.01.2012-01:00:00 10.8053 10.01.2012-02:00:00 10.8053 10.01.2012-03:00:00 10.8035 10.01.2012-04:00:00 10.8035 10.01.2012-05:00:00 10.8017 10.01.2012-06:00:00 10.8053 10.01.2012-07:00:00 10.8035 10.01.2012-08:00:00 10.7999 10.01.2012-09:00:00 10.7962 10.01.2012-10:00:00 10.7962 10.01.2012-11:00:00 10.7926 10.01.2012-12:00:00 10.7872 10.01.2012-13:00:00 10.7872 10.01.2012-14:00:00 10.7854 10.01.2012-15:00:00 10.7818 10.01.2012-16:00:00 10.7763 10.01.2012-17:00:00 10.7745 10.01.2012-18:00:00 10.7745 10.01.2012-19:00:00 10.7727 10.01.2012-20:00:00 10.7709 10.01.2012-21:00:00 10.7709 10.01.2012-22:00:00 10.7691 10.01.2012-23:00:00 10.7691 10.02.2012-00:00:00 10.7709 10.02.2012-01:00:00 10.7691 10.02.2012-02:00:00 10.7673 10.02.2012-03:00:00 10.7655 10.02.2012-04:00:00 10.7655 10.02.2012-05:00:00 10.7619 10.02.2012-06:00:00 10.7600 10.02.2012-07:00:00 10.7582 10.02.2012-08:00:00 10.7582 10.02.2012-09:00:00 10.7582 10.02.2012-10:00:00 10.7546 10.02.2012-11:00:00 10.7528 10.02.2012-12:00:00 10.7492 10.02.2012-13:00:00 10.7456 10.02.2012-14:00:00 10.7438 10.02.2012-15:00:00 10.7438 10.02.2012-16:00:00 10.7438 10.02.2012-17:00:00 10.7438 10.02.2012-18:00:00 10.7419 10.02.2012-19:00:00 10.7401 10.02.2012-20:00:00 10.7401 10.02.2012-21:00:00 10.7383 10.02.2012-22:00:00 10.7383 10.02.2012-23:00:00 10.7347 10.03.2012-00:00:00 10.7347 10.03.2012-01:00:00 10.7347 10.03.2012-02:00:00 10.7365 10.03.2012-03:00:00 10.7365 10.03.2012-04:00:00 10.7365 10.03.2012-05:00:00 10.7383 10.03.2012-06:00:00 10.7383 10.03.2012-07:00:00 10.7347 10.03.2012-08:00:00 10.7347 10.03.2012-09:00:00 10.7311 10.03.2012-10:00:00 10.7257 10.03.2012-11:00:00 10.7220 10.03.2012-12:00:00 10.7184 10.03.2012-13:00:00 10.7166 10.03.2012-14:00:00 10.7166 10.03.2012-15:00:00 10.7148 10.03.2012-16:00:00 10.7130 10.03.2012-17:00:00 10.7094 10.03.2012-18:00:00 10.7112 10.03.2012-19:00:00 10.7094 10.03.2012-20:00:00 10.7076 10.03.2012-21:00:00 10.7058 10.03.2012-22:00:00 10.7039 10.03.2012-23:00:00 10.7021 10.04.2012-00:00:00 10.6985 10.04.2012-01:00:00 10.6949 10.04.2012-02:00:00 10.6949 10.04.2012-03:00:00 10.6931 10.04.2012-04:00:00 10.6913 10.04.2012-05:00:00 10.6895 10.04.2012-06:00:00 10.6895 10.04.2012-07:00:00 10.6858 10.04.2012-08:00:00 10.6858 10.04.2012-09:00:00 10.6840 10.04.2012-10:00:00 10.6804 10.04.2012-11:00:00 10.6786 10.04.2012-12:00:00 10.6750 10.04.2012-13:00:00 10.6732 10.04.2012-14:00:00 10.6696 10.04.2012-15:00:00 10.6641 10.04.2012-16:00:00 10.6641 10.04.2012-17:00:00 10.6623 10.04.2012-18:00:00 10.6641 10.04.2012-19:00:00 10.6641 10.04.2012-20:00:00 10.6623 10.04.2012-21:00:00 10.6659 10.04.2012-22:00:00 10.6605 10.04.2012-23:00:00 10.6623 10.05.2012-00:00:00 10.6623 10.05.2012-01:00:00 10.6605 10.05.2012-02:00:00 10.6641 10.05.2012-03:00:00 10.6605 10.05.2012-04:00:00 10.6623 10.05.2012-05:00:00 10.6605 10.05.2012-06:00:00 10.6569 10.05.2012-07:00:00 10.6515 10.05.2012-08:00:00 10.6478 10.05.2012-09:00:00 10.6460 10.05.2012-10:00:00 10.6442 10.05.2012-11:00:00 10.6424 10.05.2012-12:00:00 10.6406 10.05.2012-13:00:00 10.6370 10.05.2012-14:00:00 10.6352 10.05.2012-15:00:00 10.6298 10.05.2012-16:00:00 10.6298 10.05.2012-17:00:00 10.6261 10.05.2012-18:00:00 10.6261 10.05.2012-19:00:00 10.6243 10.05.2012-20:00:00 10.6225 10.05.2012-21:00:00 10.6225 10.05.2012-22:00:00 10.6243 10.05.2012-23:00:00 10.6261 10.06.2012-00:00:00 10.6207 10.06.2012-01:00:00 10.6189 10.06.2012-02:00:00 10.6189 10.06.2012-03:00:00 10.6207 10.06.2012-04:00:00 10.6189 10.06.2012-05:00:00 10.6171 10.06.2012-06:00:00 10.6153 10.06.2012-07:00:00 10.6117 10.06.2012-08:00:00 10.6117 10.06.2012-09:00:00 10.6117 10.06.2012-10:00:00 10.6117 10.06.2012-11:00:00 10.6044 10.06.2012-12:00:00 10.5972 10.06.2012-13:00:00 10.5972 10.06.2012-14:00:00 10.5954 10.06.2012-15:00:00 10.5954 10.06.2012-16:00:00 10.5936 10.06.2012-17:00:00 10.5917 10.06.2012-18:00:00 10.5899 10.06.2012-19:00:00 10.5881 10.06.2012-20:00:00 10.5863 10.06.2012-21:00:00 10.5863 10.06.2012-22:00:00 10.5845 10.06.2012-23:00:00 10.5809 10.07.2012-00:00:00 10.5827 10.07.2012-01:00:00 10.5827 10.07.2012-02:00:00 10.5827 10.07.2012-03:00:00 10.5809 10.07.2012-04:00:00 10.5773 10.07.2012-05:00:00 10.5791 10.07.2012-06:00:00 10.5791 10.07.2012-07:00:00 10.5773 10.07.2012-08:00:00 10.5755 10.07.2012-09:00:00 10.5718 10.07.2012-10:00:00 10.5700 10.07.2012-11:00:00 10.5664 10.07.2012-12:00:00 10.5628 10.07.2012-13:00:00 10.5592 10.07.2012-14:00:00 10.5592 10.07.2012-15:00:00 10.5537 10.07.2012-16:00:00 10.5465 10.07.2012-17:00:00 10.5483 10.07.2012-18:00:00 10.5483 10.07.2012-19:00:00 10.5483 10.07.2012-20:00:00 10.5483 10.07.2012-21:00:00 10.5501 10.07.2012-22:00:00 10.5465 10.07.2012-23:00:00 10.5447 10.08.2012-00:00:00 10.5411 10.08.2012-01:00:00 10.5411 10.08.2012-02:00:00 10.5411 10.08.2012-03:00:00 10.5393 10.08.2012-04:00:00 10.5393 10.08.2012-05:00:00 10.5357 10.08.2012-06:00:00 10.5357 10.08.2012-07:00:00 10.5302 10.08.2012-08:00:00 10.5302 10.08.2012-09:00:00 10.5248 10.08.2012-10:00:00 10.5230 10.08.2012-11:00:00 10.5157 10.08.2012-12:00:00 10.5121 10.08.2012-13:00:00 10.5103 10.08.2012-14:00:00 10.5031 10.08.2012-15:00:00 10.4995 10.08.2012-16:00:00 10.4995 10.08.2012-17:00:00 10.4995 10.08.2012-18:00:00 10.4995 10.08.2012-19:00:00 10.5013 10.08.2012-20:00:00 10.5013 10.08.2012-21:00:00 10.4995 10.08.2012-22:00:00 10.4995 10.08.2012-23:00:00 10.4995 10.09.2012-00:00:00 10.4995 10.09.2012-01:00:00 10.4995 10.09.2012-02:00:00 10.4976 10.09.2012-03:00:00 10.4976 10.09.2012-04:00:00 10.4976 10.09.2012-05:00:00 10.4958 10.09.2012-06:00:00 10.4958 10.09.2012-07:00:00 10.4976 10.09.2012-08:00:00 10.4958 10.09.2012-09:00:00 10.4958 10.09.2012-10:00:00 10.4922 10.09.2012-11:00:00 10.4904 10.09.2012-12:00:00 10.4868 10.09.2012-13:00:00 10.4832 10.09.2012-14:00:00 10.4814 10.09.2012-15:00:00 10.4796 10.09.2012-16:00:00 10.4796 10.09.2012-17:00:00 10.4796 10.09.2012-18:00:00 10.4796 10.09.2012-19:00:00 10.4796 10.09.2012-20:00:00 10.4796 10.09.2012-21:00:00 10.4777 10.09.2012-22:00:00 10.4777 10.09.2012-23:00:00 10.4777 10.10.2012-00:00:00 10.4777 10.10.2012-01:00:00 10.4777 10.10.2012-02:00:00 10.4759 10.10.2012-03:00:00 10.4759 10.10.2012-04:00:00 10.4759 10.10.2012-05:00:00 10.4741 10.10.2012-06:00:00 10.4741 10.10.2012-07:00:00 10.4741 10.10.2012-08:00:00 10.4687 10.10.2012-09:00:00 10.4633 10.10.2012-10:00:00 10.4596 10.10.2012-11:00:00 10.4578 10.10.2012-12:00:00 10.4542 10.10.2012-13:00:00 10.4524 10.10.2012-14:00:00 10.4506 10.10.2012-15:00:00 10.4506 10.10.2012-16:00:00 10.4452 10.10.2012-17:00:00 10.4452 10.10.2012-18:00:00 10.4470 10.10.2012-19:00:00 10.4470 10.10.2012-20:00:00 10.4470 10.10.2012-21:00:00 10.4470 10.10.2012-22:00:00 10.4452 10.10.2012-23:00:00 10.4452 10.11.2012-00:00:00 10.4379 10.11.2012-01:00:00 10.4361 10.11.2012-02:00:00 10.4361 10.11.2012-03:00:00 10.4361 10.11.2012-04:00:00 10.4343 10.11.2012-05:00:00 10.4289 10.11.2012-06:00:00 10.4289 10.11.2012-07:00:00 10.4271 10.11.2012-08:00:00 10.4198 10.11.2012-09:00:00 10.4198 10.11.2012-10:00:00 10.4198 10.11.2012-11:00:00 10.4144 10.11.2012-12:00:00 10.4144 10.11.2012-13:00:00 10.4108 10.11.2012-14:00:00 10.4090 10.11.2012-15:00:00 10.4017 10.11.2012-16:00:00 10.4017 10.11.2012-17:00:00 10.4017 10.11.2012-18:00:00 10.4017 10.11.2012-19:00:00 10.4017 10.11.2012-20:00:00 10.4017 10.11.2012-21:00:00 10.4017 10.11.2012-22:00:00 10.4017 10.11.2012-23:00:00 10.3981 10.12.2012-00:00:00 10.3981 10.12.2012-01:00:00 10.3999 10.12.2012-02:00:00 10.3981 10.12.2012-03:00:00 10.3981 10.12.2012-04:00:00 10.3999 10.12.2012-05:00:00 10.3999 10.12.2012-06:00:00 10.3999 10.12.2012-07:00:00 10.3981 10.12.2012-08:00:00 10.3981 10.12.2012-09:00:00 10.3999 10.12.2012-10:00:00 10.4017 10.12.2012-11:00:00 10.4090 10.12.2012-12:00:00 10.4452 10.12.2012-13:00:00 10.4976 10.12.2012-14:00:00 10.5556 10.12.2012-15:00:00 10.5990 10.12.2012-16:00:00 10.6279 10.12.2012-17:00:00 10.6533 10.12.2012-18:00:00 10.6678 10.12.2012-19:00:00 10.6931 10.12.2012-20:00:00 10.7239 10.12.2012-21:00:00 10.7419 10.12.2012-22:00:00 10.7637 10.12.2012-23:00:00 10.7763 10.13.2012-00:00:00 10.7872 10.13.2012-01:00:00 10.8053 10.13.2012-02:00:00 10.8234 10.13.2012-03:00:00 10.8451 10.13.2012-04:00:00 10.8560 10.13.2012-05:00:00 10.8668 10.13.2012-06:00:00 10.8759 10.13.2012-07:00:00 10.8921 10.13.2012-08:00:00 10.9066 10.13.2012-09:00:00 10.9157 10.13.2012-10:00:00 10.9211 10.13.2012-11:00:00 10.9247 10.13.2012-12:00:00 10.9301 10.13.2012-13:00:00 10.9410 10.13.2012-14:00:00 10.9482 10.13.2012-15:00:00 10.9573 10.13.2012-16:00:00 10.9591 10.13.2012-17:00:00 10.9645 10.13.2012-18:00:00 10.9772 10.13.2012-19:00:00 10.9862 10.13.2012-20:00:00 10.9899 10.13.2012-21:00:00 10.9899 10.13.2012-22:00:00 10.9953 10.13.2012-23:00:00 10.9953 10.14.2012-00:00:00 11.0025 10.14.2012-01:00:00 11.0080 10.14.2012-02:00:00 11.0134 10.14.2012-03:00:00 11.0369 10.14.2012-04:00:00 11.0532 10.14.2012-05:00:00 11.0785 10.14.2012-06:00:00 11.0858 10.14.2012-07:00:00 11.0894 10.14.2012-08:00:00 11.0966 10.14.2012-09:00:00 11.1021 10.14.2012-10:00:00 11.1021 10.14.2012-11:00:00 11.1165 10.14.2012-12:00:00 11.1437 10.14.2012-13:00:00 11.1781 10.14.2012-14:00:00 11.2052 10.14.2012-15:00:00 11.2161 10.14.2012-16:00:00 11.2722 10.14.2012-17:00:00 11.3753 10.14.2012-18:00:00 11.4586 10.14.2012-19:00:00 11.5889 10.14.2012-20:00:00 11.7571 10.14.2012-21:00:00 12.0557 10.14.2012-22:00:00 12.4050 10.14.2012-23:00:00 12.7687 10.15.2012-00:00:00 13.1614 10.15.2012-01:00:00 13.4799 10.15.2012-02:00:00 13.7532 10.15.2012-03:00:00 13.9649 10.15.2012-04:00:00 14.0898 10.15.2012-05:00:00 14.2309 10.15.2012-06:00:00 14.4028 10.15.2012-07:00:00 14.5150 10.15.2012-08:00:00 14.6996 10.15.2012-09:00:00 14.8353 10.15.2012-10:00:00 14.9729 10.15.2012-11:00:00 15.1828 10.15.2012-12:00:00 15.3818 10.15.2012-13:00:00 15.5157 10.15.2012-14:00:00 15.6062 10.15.2012-15:00:00 15.8867 10.15.2012-16:00:00 16.1075 10.15.2012-17:00:00 16.2342 10.15.2012-18:00:00 16.3265 10.15.2012-19:00:00 16.4477 10.15.2012-20:00:00 16.5744 10.15.2012-21:00:00 16.7825 10.15.2012-22:00:00 17.1842 10.15.2012-23:00:00 17.7018 10.16.2012-00:00:00 17.9949 10.16.2012-01:00:00 18.2103 10.16.2012-02:00:00 18.3442 10.16.2012-03:00:00 18.4492 10.16.2012-04:00:00 18.5505 10.16.2012-05:00:00 18.6048 10.16.2012-06:00:00 18.6808 10.16.2012-07:00:00 18.7079 10.16.2012-08:00:00 18.7785 10.16.2012-09:00:00 18.9776 10.16.2012-10:00:00 19.0481 10.16.2012-11:00:00 19.0680 10.16.2012-12:00:00 19.0807 10.16.2012-13:00:00 19.0825 10.16.2012-14:00:00 19.1024 10.16.2012-15:00:00 19.0807 10.16.2012-16:00:00 19.0861 10.16.2012-17:00:00 19.0916 10.16.2012-18:00:00 19.0644 10.16.2012-19:00:00 19.0554 10.16.2012-20:00:00 19.0409 10.16.2012-21:00:00 19.0300 10.16.2012-22:00:00 19.0083 10.16.2012-23:00:00 18.9703 10.17.2012-00:00:00 18.9522 10.17.2012-01:00:00 18.9432 10.17.2012-02:00:00 18.9414 10.17.2012-03:00:00 18.9215 10.17.2012-04:00:00 18.9269 10.17.2012-05:00:00 18.9124 10.17.2012-06:00:00 18.8943 10.17.2012-07:00:00 18.8979 10.17.2012-08:00:00 18.8726 10.17.2012-09:00:00 18.8473 10.17.2012-10:00:00 18.8364 10.17.2012-11:00:00 18.8256 10.17.2012-12:00:00 18.8328 10.17.2012-13:00:00 18.8038 10.17.2012-14:00:00 18.7984 10.17.2012-15:00:00 18.7568 10.17.2012-16:00:00 18.7369 10.17.2012-17:00:00 18.7242 10.17.2012-18:00:00 18.6989 10.17.2012-19:00:00 18.6862 10.17.2012-20:00:00 18.6735 10.17.2012-21:00:00 18.6573 10.17.2012-22:00:00 18.6627 10.17.2012-23:00:00 18.6319 10.18.2012-00:00:00 18.6301 10.18.2012-01:00:00 18.6156 10.18.2012-02:00:00 18.6030 10.18.2012-03:00:00 18.5957 10.18.2012-04:00:00 18.5867 10.18.2012-05:00:00 18.6030 10.18.2012-06:00:00 18.6012 10.18.2012-07:00:00 18.5776 10.18.2012-08:00:00 18.5831 10.18.2012-09:00:00 18.5613 10.18.2012-10:00:00 18.5432 10.18.2012-11:00:00 18.5360 10.18.2012-12:00:00 18.5288 10.18.2012-13:00:00 18.5125 10.18.2012-14:00:00 18.5016 10.18.2012-15:00:00 18.4835 10.18.2012-16:00:00 18.4835 10.18.2012-17:00:00 18.4799 10.18.2012-18:00:00 18.4709 10.18.2012-19:00:00 18.4582 10.18.2012-20:00:00 18.4419 10.18.2012-21:00:00 18.4329 10.18.2012-22:00:00 18.4365 10.18.2012-23:00:00 18.5143 10.19.2012-00:00:00 18.7568 10.19.2012-01:00:00 18.9197 10.19.2012-02:00:00 19.1060 10.19.2012-03:00:00 19.5494 10.19.2012-04:00:00 19.9403 10.19.2012-05:00:00 20.2063 10.19.2012-06:00:00 20.6026 10.19.2012-07:00:00 20.8071 10.19.2012-08:00:00 21.0442 10.19.2012-09:00:00 21.2921 10.19.2012-10:00:00 21.5002 10.19.2012-11:00:00 21.6323 10.19.2012-12:00:00 21.7861 10.19.2012-13:00:00 21.8748 10.19.2012-14:00:00 21.9273 10.19.2012-15:00:00 21.9779 10.19.2012-16:00:00 22.0195 10.19.2012-17:00:00 22.0485 10.19.2012-18:00:00 22.0811 10.19.2012-19:00:00 22.1209 10.19.2012-20:00:00 22.1299 10.19.2012-21:00:00 22.1444 10.19.2012-22:00:00 22.1770 10.19.2012-23:00:00 22.1933 10.20.2012-00:00:00 22.2349 10.20.2012-01:00:00 22.3018 10.20.2012-02:00:00 22.3435 10.20.2012-03:00:00 22.3742 10.20.2012-04:00:00 22.3923 10.20.2012-05:00:00 22.4412 10.20.2012-06:00:00 22.4828 10.20.2012-07:00:00 22.5172 10.20.2012-08:00:00 22.5570 10.20.2012-09:00:00 22.6022 10.20.2012-10:00:00 22.6294 10.20.2012-11:00:00 22.6674 10.20.2012-12:00:00 22.7126 10.20.2012-13:00:00 22.7524 10.20.2012-14:00:00 22.7506 10.20.2012-15:00:00 22.7615 10.20.2012-16:00:00 22.7488 10.20.2012-17:00:00 22.7886 10.20.2012-18:00:00 22.8013 10.20.2012-19:00:00 22.8104 10.20.2012-20:00:00 22.8357 10.20.2012-21:00:00 22.8556 10.20.2012-22:00:00 22.8646 10.20.2012-23:00:00 22.8809 10.21.2012-00:00:00 22.8900 10.21.2012-01:00:00 22.8954 10.21.2012-02:00:00 22.8845 10.21.2012-03:00:00 22.8882 10.21.2012-04:00:00 22.8809 10.21.2012-05:00:00 22.8737 10.21.2012-06:00:00 22.8628 10.21.2012-07:00:00 22.8429 10.21.2012-08:00:00 22.8303 10.21.2012-09:00:00 22.8085 10.21.2012-10:00:00 22.8375 10.21.2012-11:00:00 22.8520 10.21.2012-12:00:00 22.8864 10.21.2012-13:00:00 22.9026 10.21.2012-14:00:00 22.9063 10.21.2012-15:00:00 22.9099 10.21.2012-16:00:00 22.9117 10.21.2012-17:00:00 22.9388 10.21.2012-18:00:00 22.9569 10.21.2012-19:00:00 22.9768 10.21.2012-20:00:00 22.9750 10.21.2012-21:00:00 22.9678 10.21.2012-22:00:00 22.9569 10.21.2012-23:00:00 22.9515 10.22.2012-00:00:00 22.9334 10.22.2012-01:00:00 22.9207 10.22.2012-02:00:00 22.9171 10.22.2012-03:00:00 22.9026 10.22.2012-04:00:00 22.8864 10.22.2012-05:00:00 22.8791 10.22.2012-06:00:00 22.8646 10.22.2012-07:00:00 22.8465 10.22.2012-08:00:00 22.8303 10.22.2012-09:00:00 22.8176 10.22.2012-10:00:00 22.7995 10.22.2012-11:00:00 22.7760 10.22.2012-12:00:00 22.7543 10.22.2012-13:00:00 22.7470 10.22.2012-14:00:00 22.7416 10.22.2012-15:00:00 22.7488 10.22.2012-16:00:00 22.7543 10.22.2012-17:00:00 22.7452 10.22.2012-18:00:00 22.7434 10.22.2012-19:00:00 22.7307 10.22.2012-20:00:00 22.7108 10.22.2012-21:00:00 22.7090 10.22.2012-22:00:00 22.7036 10.22.2012-23:00:00 22.7144 10.23.2012-00:00:00 22.7307 10.23.2012-01:00:00 22.7669 10.23.2012-02:00:00 22.7742 10.23.2012-03:00:00 22.7633 10.23.2012-04:00:00 22.7579 10.23.2012-05:00:00 22.7434 10.23.2012-06:00:00 22.7199 10.23.2012-07:00:00 22.7108 10.23.2012-08:00:00 22.6963 10.23.2012-09:00:00 22.6855 10.23.2012-10:00:00 22.6909 10.23.2012-11:00:00 22.6801 10.23.2012-12:00:00 22.7000 10.23.2012-13:00:00 22.7054 10.23.2012-14:00:00 22.7018 10.23.2012-15:00:00 22.7253 10.23.2012-16:00:00 22.7452 10.23.2012-17:00:00 22.7633 10.23.2012-18:00:00 22.7724 10.23.2012-19:00:00 22.7760 10.23.2012-20:00:00 22.7615 10.23.2012-21:00:00 22.7470 10.23.2012-22:00:00 22.7416 10.23.2012-23:00:00 22.7398 10.24.2012-00:00:00 22.7380 10.24.2012-01:00:00 22.7253 10.24.2012-02:00:00 22.7199 10.24.2012-03:00:00 22.7362 10.24.2012-04:00:00 22.7524 10.24.2012-05:00:00 22.7488 10.24.2012-06:00:00 22.7416 10.24.2012-07:00:00 22.7325 10.24.2012-08:00:00 22.7271 10.24.2012-09:00:00 22.7181 10.24.2012-10:00:00 22.7343 10.24.2012-11:00:00 22.7362 10.24.2012-12:00:00 22.7362 10.24.2012-13:00:00 22.7362 10.24.2012-14:00:00 22.7651 10.24.2012-15:00:00 22.7561 10.24.2012-16:00:00 22.7398 10.24.2012-17:00:00 22.7235 10.24.2012-18:00:00 22.7144 10.24.2012-19:00:00 22.7072 10.24.2012-20:00:00 22.7018 10.24.2012-21:00:00 22.6963 10.24.2012-22:00:00 22.6927 10.24.2012-23:00:00 22.6746 10.25.2012-00:00:00 22.6547 10.25.2012-01:00:00 22.6439 10.25.2012-02:00:00 22.6258 10.25.2012-03:00:00 22.6131 10.25.2012-04:00:00 22.6113 10.25.2012-05:00:00 22.6077 10.25.2012-06:00:00 22.6167 10.25.2012-07:00:00 22.6348 10.25.2012-08:00:00 22.6384 10.25.2012-09:00:00 22.6475 10.25.2012-10:00:00 22.6710 10.25.2012-11:00:00 22.6728 10.25.2012-12:00:00 22.6819 10.25.2012-13:00:00 22.6873 10.25.2012-14:00:00 22.6819 10.25.2012-15:00:00 22.6873 10.25.2012-16:00:00 22.6819 10.25.2012-17:00:00 22.6801 10.25.2012-18:00:00 22.6764 10.25.2012-19:00:00 22.6692 10.25.2012-20:00:00 22.6656 10.25.2012-21:00:00 22.6674 10.25.2012-22:00:00 22.6493 10.25.2012-23:00:00 22.6330 10.26.2012-00:00:00 22.6222 10.26.2012-01:00:00 22.6077 10.26.2012-02:00:00 22.5950 10.26.2012-03:00:00 22.5841 10.26.2012-04:00:00 22.5823 10.26.2012-05:00:00 22.5823 10.26.2012-06:00:00 22.5715 10.26.2012-07:00:00 22.5733 10.26.2012-08:00:00 22.5697 10.26.2012-09:00:00 22.5642 10.26.2012-10:00:00 22.5787 10.26.2012-11:00:00 22.5950 10.26.2012-12:00:00 22.6113 10.26.2012-13:00:00 22.6077 10.26.2012-14:00:00 22.5968 10.26.2012-15:00:00 22.5950 10.26.2012-16:00:00 22.5950 10.26.2012-17:00:00 22.6022 10.26.2012-18:00:00 22.6185 10.26.2012-19:00:00 22.6113 10.26.2012-20:00:00 22.6312 10.26.2012-21:00:00 22.6620 10.26.2012-22:00:00 22.7163 10.26.2012-23:00:00 22.7488 10.27.2012-00:00:00 22.7724 10.27.2012-01:00:00 22.8067 10.27.2012-02:00:00 22.8284 10.27.2012-03:00:00 22.8683 10.27.2012-04:00:00 22.8972 10.27.2012-05:00:00 22.9388 10.27.2012-06:00:00 23.0293 10.27.2012-07:00:00 23.1415 10.27.2012-08:00:00 23.3170 10.27.2012-09:00:00 23.4564 10.27.2012-10:00:00 23.6754 10.27.2012-11:00:00 23.8672 10.27.2012-12:00:00 23.9396 10.27.2012-13:00:00 23.9703 10.27.2012-14:00:00 24.1278 10.27.2012-15:00:00 24.2961 10.27.2012-16:00:00 24.4589 10.27.2012-17:00:00 24.5983 10.27.2012-18:00:00 24.7666 10.27.2012-19:00:00 24.9312 10.27.2012-20:00:00 25.2009 10.27.2012-21:00:00 25.5085 10.27.2012-22:00:00 25.8415 10.27.2012-23:00:00 26.0876 10.28.2012-00:00:00 26.3373 10.28.2012-01:00:00 26.5961 10.28.2012-02:00:00 26.7300 10.28.2012-03:00:00 26.8657 10.28.2012-04:00:00 26.9671 10.28.2012-05:00:00 27.0594 10.28.2012-06:00:00 27.1390 10.28.2012-07:00:00 27.2096 10.28.2012-08:00:00 27.2765 10.28.2012-09:00:00 27.3272 10.28.2012-10:00:00 27.3742 10.28.2012-11:00:00 27.4104 10.28.2012-12:00:00 27.4321 10.28.2012-13:00:00 27.4321 10.28.2012-14:00:00 27.4466 10.28.2012-15:00:00 27.4557 10.28.2012-16:00:00 27.4557 10.28.2012-17:00:00 27.4810 10.28.2012-18:00:00 27.5081 10.28.2012-19:00:00 27.5715 10.28.2012-20:00:00 27.6348 10.28.2012-21:00:00 27.7615 10.28.2012-22:00:00 28.0076 10.28.2012-23:00:00 28.4003 10.29.2012-00:00:00 28.7514 10.29.2012-01:00:00 29.0518 10.29.2012-02:00:00 29.3250 10.29.2012-03:00:00 29.4680 10.29.2012-04:00:00 29.5747 10.29.2012-05:00:00 29.6489 10.29.2012-06:00:00 29.7068 10.29.2012-07:00:00 29.8842 10.29.2012-08:00:00 30.0271 10.29.2012-09:00:00 30.0724 10.29.2012-10:00:00 30.1140 10.29.2012-11:00:00 30.1520 10.29.2012-12:00:00 30.1755 10.29.2012-13:00:00 30.1828 10.29.2012-14:00:00 30.2135 10.29.2012-15:00:00 30.2787 10.29.2012-16:00:00 30.2877 10.29.2012-17:00:00 30.2859 10.29.2012-18:00:00 30.3348 10.29.2012-19:00:00 30.4216 10.29.2012-20:00:00 30.4470 10.29.2012-21:00:00 30.4506 10.29.2012-22:00:00 30.4397 10.29.2012-23:00:00 30.4090 10.30.2012-00:00:00 30.3547 10.30.2012-01:00:00 30.2968 10.30.2012-02:00:00 30.2244 10.30.2012-03:00:00 30.1556 10.30.2012-04:00:00 30.1068 10.30.2012-05:00:00 30.0543 10.30.2012-06:00:00 30.0000 10.30.2012-07:00:00 29.9584 10.30.2012-08:00:00 29.9059 10.30.2012-09:00:00 29.9674 10.30.2012-10:00:00 30.1719 10.30.2012-11:00:00 30.3040 10.30.2012-12:00:00 30.5157 10.30.2012-13:00:00 30.7673 10.30.2012-14:00:00 31.0243 10.30.2012-15:00:00 31.2830 10.30.2012-16:00:00 31.4169 10.30.2012-17:00:00 31.5816 10.30.2012-18:00:00 31.8929 10.30.2012-19:00:00 32.1752 10.30.2012-20:00:00 32.4882 10.30.2012-21:00:00 32.7597 10.30.2012-22:00:00 32.9352 10.30.2012-23:00:00 32.9986 10.31.2012-00:00:00 33.0420 10.31.2012-01:00:00 33.1089 10.31.2012-02:00:00 33.2284 10.31.2012-03:00:00 33.3388 10.31.2012-04:00:00 33.3804 10.31.2012-05:00:00 33.4437 10.31.2012-06:00:00 33.4709 10.31.2012-07:00:00 33.5052 10.31.2012-08:00:00 33.5414 10.31.2012-09:00:00 33.5215 10.31.2012-10:00:00 33.5396 10.31.2012-11:00:00 33.5686 10.31.2012-12:00:00 33.6229 10.31.2012-13:00:00 33.7115 10.31.2012-14:00:00 33.8473 10.31.2012-15:00:00 34.0246 10.31.2012-16:00:00 34.1006 10.31.2012-17:00:00 34.1042 10.31.2012-18:00:00 34.0898 10.31.2012-19:00:00 34.0699 10.31.2012-20:00:00 34.0210 10.31.2012-21:00:00 34.0011 10.31.2012-22:00:00 33.9776 10.31.2012-23:00:00 33.9287 11.01.2012-00:00:00 33.8744 11.01.2012-01:00:00 33.8183 11.01.2012-02:00:00 33.7713 11.01.2012-03:00:00 33.7115 11.01.2012-04:00:00 33.6374 11.01.2012-05:00:00 33.5921 11.01.2012-06:00:00 33.6012 11.01.2012-07:00:00 33.5233 11.01.2012-08:00:00 33.4582 11.01.2012-09:00:00 33.4093 11.01.2012-10:00:00 33.3641 11.01.2012-11:00:00 33.3388 11.01.2012-12:00:00 33.3496 11.01.2012-13:00:00 33.3189 11.01.2012-14:00:00 33.2736 11.01.2012-15:00:00 33.2211 11.01.2012-16:00:00 33.1560 11.01.2012-17:00:00 33.0927 11.01.2012-18:00:00 33.0384 11.01.2012-19:00:00 32.9913 11.01.2012-20:00:00 32.9298 11.01.2012-21:00:00 32.8809 11.01.2012-22:00:00 32.8266 11.01.2012-23:00:00 32.7760 11.02.2012-00:00:00 32.7325 11.02.2012-01:00:00 32.6674 11.02.2012-02:00:00 32.6185 11.02.2012-03:00:00 32.5606 11.02.2012-04:00:00 32.5226 11.02.2012-05:00:00 32.4611 11.02.2012-06:00:00 32.4159 11.02.2012-07:00:00 32.3688 11.02.2012-08:00:00 32.3308 11.02.2012-09:00:00 32.2765 11.02.2012-10:00:00 32.2258 11.02.2012-11:00:00 32.1697 11.02.2012-12:00:00 32.1227 11.02.2012-13:00:00 32.0648 11.02.2012-14:00:00 32.0123 11.02.2012-15:00:00 31.9815 11.02.2012-16:00:00 31.9345 11.02.2012-17:00:00 31.8983 11.02.2012-18:00:00 31.8603 11.02.2012-19:00:00 31.8368 11.02.2012-20:00:00 31.8277 11.02.2012-21:00:00 31.8368 11.02.2012-22:00:00 31.8078 11.02.2012-23:00:00 31.7861 11.03.2012-00:00:00 31.7662 11.03.2012-01:00:00 31.8151 11.03.2012-02:00:00 31.8531 11.03.2012-03:00:00 31.9092 11.03.2012-04:00:00 31.9055 11.03.2012-05:00:00 31.8893 11.03.2012-06:00:00 31.8603 11.03.2012-07:00:00 31.8567 11.03.2012-08:00:00 31.8621 11.03.2012-09:00:00 31.8531 11.03.2012-10:00:00 31.8295 11.03.2012-11:00:00 31.8006 11.03.2012-12:00:00 31.7952 11.03.2012-13:00:00 31.7535 11.03.2012-14:00:00 31.7282 11.03.2012-15:00:00 31.7101 11.03.2012-16:00:00 31.6956 11.03.2012-17:00:00 31.6721 11.03.2012-18:00:00 31.6594 11.03.2012-19:00:00 31.6413 11.03.2012-20:00:00 31.6359 11.03.2012-21:00:00 31.6051 11.03.2012-22:00:00 31.5852 11.03.2012-23:00:00 31.5617 11.04.2012-00:00:00 31.5291 11.04.2012-01:00:00 31.5128 11.04.2012-02:00:00 31.4821 11.04.2012-03:00:00 31.4586 11.04.2012-04:00:00 31.4278 11.04.2012-05:00:00 31.4079 11.04.2012-06:00:00 31.3717 11.04.2012-07:00:00 31.3301 11.04.2012-08:00:00 31.2957 11.04.2012-09:00:00 31.2595 11.04.2012-10:00:00 31.2161 11.04.2012-11:00:00 31.1781 11.04.2012-12:00:00 31.1328 11.04.2012-13:00:00 31.1129 11.04.2012-14:00:00 31.0912 11.04.2012-15:00:00 31.0550 11.04.2012-16:00:00 31.0152 11.04.2012-17:00:00 30.9844 11.04.2012-18:00:00 30.9482 11.04.2012-19:00:00 30.9121 11.04.2012-20:00:00 30.8759 11.04.2012-21:00:00 30.8523 11.04.2012-22:00:00 30.8216 11.04.2012-23:00:00 30.8795 11.05.2012-00:00:00 30.9736 11.05.2012-01:00:00 31.0623 11.05.2012-02:00:00 31.1944 11.05.2012-03:00:00 31.2414 11.05.2012-04:00:00 31.2541 11.05.2012-05:00:00 31.2450 11.05.2012-06:00:00 31.2305 11.05.2012-07:00:00 31.2179 11.05.2012-08:00:00 31.2143 11.05.2012-09:00:00 31.2106 11.05.2012-10:00:00 31.2070 11.05.2012-11:00:00 31.1817 11.05.2012-12:00:00 31.1708 11.05.2012-13:00:00 31.1328 11.05.2012-14:00:00 31.1057 11.05.2012-15:00:00 31.0803 11.05.2012-16:00:00 31.0623 11.05.2012-17:00:00 31.0333 11.05.2012-18:00:00 31.0170 11.05.2012-19:00:00 31.0007 11.05.2012-20:00:00 30.9790 11.05.2012-21:00:00 30.9573 11.05.2012-22:00:00 30.9320 11.05.2012-23:00:00 30.9030 11.06.2012-00:00:00 30.8704 11.06.2012-01:00:00 30.8469 11.06.2012-02:00:00 30.8234 11.06.2012-03:00:00 30.7944 11.06.2012-04:00:00 30.7854 11.06.2012-05:00:00 30.7619 11.06.2012-06:00:00 30.7438 11.06.2012-07:00:00 30.7184 11.06.2012-08:00:00 30.6858 11.06.2012-09:00:00 30.6659 11.06.2012-10:00:00 30.6497 11.06.2012-11:00:00 30.6515 11.06.2012-12:00:00 30.6931 11.06.2012-13:00:00 30.7383 11.06.2012-14:00:00 30.7908 11.06.2012-15:00:00 30.8560 11.06.2012-16:00:00 30.9247 11.06.2012-17:00:00 30.9464 11.06.2012-18:00:00 30.9501 11.06.2012-19:00:00 30.9772 11.06.2012-20:00:00 31.0351 11.06.2012-21:00:00 31.0803 11.06.2012-22:00:00 31.1726 11.06.2012-23:00:00 31.2070 11.07.2012-00:00:00 31.2161 11.07.2012-01:00:00 31.2161 11.07.2012-02:00:00 31.2124 11.07.2012-03:00:00 31.2088 11.07.2012-04:00:00 31.1998 11.07.2012-05:00:00 31.2088 11.07.2012-06:00:00 31.2034 11.07.2012-07:00:00 31.1871 11.07.2012-08:00:00 31.1726 11.07.2012-09:00:00 31.1672 11.07.2012-10:00:00 31.1437 11.07.2012-11:00:00 31.1220 11.07.2012-12:00:00 31.0984 11.07.2012-13:00:00 31.0731 11.07.2012-14:00:00 31.0604 11.07.2012-15:00:00 31.0586 11.07.2012-16:00:00 31.0767 11.07.2012-17:00:00 31.0659 11.07.2012-18:00:00 31.0405 11.07.2012-19:00:00 31.0224 11.07.2012-20:00:00 31.0062 11.07.2012-21:00:00 30.9826 11.07.2012-22:00:00 30.9537 11.07.2012-23:00:00 30.9247 11.08.2012-00:00:00 30.9066 11.08.2012-01:00:00 30.8885 11.08.2012-02:00:00 30.8632 11.08.2012-03:00:00 30.8415 11.08.2012-04:00:00 30.8161 11.08.2012-05:00:00 30.7781 11.08.2012-06:00:00 30.7438 11.08.2012-07:00:00 30.7220 11.08.2012-08:00:00 30.6931 11.08.2012-09:00:00 30.6533 11.08.2012-10:00:00 30.6243 11.08.2012-11:00:00 30.6171 11.08.2012-12:00:00 30.5791 11.08.2012-13:00:00 30.5447 11.08.2012-14:00:00 30.5085 11.08.2012-15:00:00 30.4578 11.08.2012-16:00:00 30.4180 11.08.2012-17:00:00 30.3999 11.08.2012-18:00:00 30.3873 11.08.2012-19:00:00 30.3655 11.08.2012-20:00:00 30.3402 11.08.2012-21:00:00 30.3275 11.08.2012-22:00:00 30.3022 11.08.2012-23:00:00 30.2751 11.09.2012-00:00:00 30.2515 11.09.2012-01:00:00 30.2117 11.09.2012-02:00:00 30.1882 11.09.2012-03:00:00 30.1611 11.09.2012-04:00:00 30.1393 11.09.2012-05:00:00 30.1122 11.09.2012-06:00:00 30.0959 11.09.2012-07:00:00 30.0760 11.09.2012-08:00:00 30.0471 11.09.2012-09:00:00 30.0217 11.09.2012-10:00:00 30.0090 11.09.2012-11:00:00 29.9891 11.09.2012-12:00:00 29.9638 11.09.2012-13:00:00 29.9566 11.09.2012-14:00:00 29.9258 11.09.2012-15:00:00 29.8932 11.09.2012-16:00:00 29.8751 11.09.2012-17:00:00 29.8389 11.09.2012-18:00:00 29.8154 11.09.2012-19:00:00 29.7937 11.09.2012-20:00:00 29.7611 11.09.2012-21:00:00 29.7340 11.09.2012-22:00:00 29.7159 11.09.2012-23:00:00 29.7050 11.10.2012-00:00:00 29.6797 11.10.2012-01:00:00 29.6616 11.10.2012-02:00:00 29.6200 11.10.2012-03:00:00 29.5946 11.10.2012-04:00:00 29.5639 11.10.2012-05:00:00 29.5494 11.10.2012-06:00:00 29.5295 11.10.2012-07:00:00 29.4987 11.10.2012-08:00:00 29.4788 11.10.2012-09:00:00 29.4535 11.10.2012-10:00:00 29.4354 11.10.2012-11:00:00 29.4137 11.10.2012-12:00:00 29.3883 11.10.2012-13:00:00 29.3648 11.10.2012-14:00:00 29.3485 11.10.2012-15:00:00 29.3250 11.10.2012-16:00:00 29.2906 11.10.2012-17:00:00 29.2599 11.10.2012-18:00:00 29.2381 11.10.2012-19:00:00 29.2291 11.10.2012-20:00:00 29.1983 11.10.2012-21:00:00 29.1676 11.10.2012-22:00:00 29.1314 11.10.2012-23:00:00 29.1079 11.11.2012-00:00:00 29.0898 11.11.2012-01:00:00 29.0699 11.11.2012-02:00:00 29.0300 11.11.2012-03:00:00 29.0065 11.11.2012-04:00:00 28.9920 11.11.2012-05:00:00 28.9703 11.11.2012-06:00:00 28.9396 11.11.2012-07:00:00 28.8997 11.11.2012-08:00:00 28.8654 11.11.2012-09:00:00 28.8364 11.11.2012-10:00:00 28.8129 11.11.2012-11:00:00 28.7948 11.11.2012-12:00:00 28.7622 11.11.2012-13:00:00 28.7296 11.11.2012-14:00:00 28.7025 11.11.2012-15:00:00 28.6971 11.11.2012-16:00:00 28.6826 11.11.2012-17:00:00 28.6844 11.11.2012-18:00:00 28.7061 11.11.2012-19:00:00 28.7369 11.11.2012-20:00:00 28.7912 11.11.2012-21:00:00 28.8436 11.11.2012-22:00:00 28.9088 11.11.2012-23:00:00 28.9667 11.12.2012-00:00:00 29.0210 11.12.2012-01:00:00 29.0789 11.12.2012-02:00:00 29.1350 11.12.2012-03:00:00 29.1965 11.12.2012-04:00:00 29.2110 11.12.2012-05:00:00 29.2381 11.12.2012-06:00:00 29.2508 11.12.2012-07:00:00 29.2562 11.12.2012-08:00:00 29.2599 11.12.2012-09:00:00 29.2562 11.12.2012-10:00:00 29.2508 11.12.2012-11:00:00 29.2581 11.12.2012-12:00:00 29.2472 11.12.2012-13:00:00 29.2472 11.12.2012-14:00:00 29.2472 11.12.2012-15:00:00 29.2400 11.12.2012-16:00:00 29.2237 11.12.2012-17:00:00 29.2146 11.12.2012-18:00:00 29.1947 11.12.2012-19:00:00 29.1766 11.12.2012-20:00:00 29.1567 11.12.2012-21:00:00 29.1386 11.12.2012-22:00:00 29.1115 11.12.2012-23:00:00 29.0861 11.13.2012-00:00:00 29.0699 11.13.2012-01:00:00 29.0481 11.13.2012-02:00:00 29.0318 11.13.2012-03:00:00 29.0101 11.13.2012-04:00:00 28.9848 11.13.2012-05:00:00 28.9649 11.13.2012-06:00:00 28.9486 11.13.2012-07:00:00 28.9197 11.13.2012-08:00:00 28.9142 11.13.2012-09:00:00 28.8961 11.13.2012-10:00:00 28.8871 11.13.2012-11:00:00 28.8672 11.13.2012-12:00:00 28.8491 11.13.2012-13:00:00 28.8346 11.13.2012-14:00:00 28.8201 11.13.2012-15:00:00 28.8075 11.13.2012-16:00:00 28.8129 11.13.2012-17:00:00 28.8056 11.13.2012-18:00:00 28.7930 11.13.2012-19:00:00 28.7875 11.13.2012-20:00:00 28.7803 11.13.2012-21:00:00 28.7767 11.13.2012-22:00:00 28.7731 11.13.2012-23:00:00 28.7477 11.14.2012-00:00:00 28.7315 11.14.2012-01:00:00 28.7152 11.14.2012-02:00:00 28.6862 11.14.2012-03:00:00 28.6609 11.14.2012-04:00:00 28.6500 11.14.2012-05:00:00 28.6247 11.14.2012-06:00:00 28.5939 11.14.2012-07:00:00 28.5740 11.14.2012-08:00:00 28.5559 11.14.2012-09:00:00 28.5451 11.14.2012-10:00:00 28.5270 11.14.2012-11:00:00 28.5143 11.14.2012-12:00:00 28.4962 11.14.2012-13:00:00 28.4709 11.14.2012-14:00:00 28.4564 11.14.2012-15:00:00 28.4383 11.14.2012-16:00:00 28.4130 11.14.2012-17:00:00 28.3985 11.14.2012-18:00:00 28.3822 11.14.2012-19:00:00 28.3532 11.14.2012-20:00:00 28.3370 11.14.2012-21:00:00 28.3261 11.14.2012-22:00:00 28.3008 11.14.2012-23:00:00 28.2754 11.15.2012-00:00:00 28.2573 11.15.2012-01:00:00 28.2392 11.15.2012-02:00:00 28.2248 11.15.2012-03:00:00 28.1994 11.15.2012-04:00:00 28.1813 11.15.2012-05:00:00 28.1650 11.15.2012-06:00:00 28.1361 11.15.2012-07:00:00 28.1089 11.15.2012-08:00:00 28.0854 11.15.2012-09:00:00 28.0709 11.15.2012-10:00:00 28.0384 11.15.2012-11:00:00 28.0148 11.15.2012-12:00:00 27.9931 11.15.2012-13:00:00 27.9696 11.15.2012-14:00:00 27.9533 11.15.2012-15:00:00 27.9280 11.15.2012-16:00:00 27.9135 11.15.2012-17:00:00 27.8918 11.15.2012-18:00:00 27.8719 11.15.2012-19:00:00 27.8484 11.15.2012-20:00:00 27.8321 11.15.2012-21:00:00 27.8085 11.15.2012-22:00:00 27.7868 11.15.2012-23:00:00 27.7579 11.16.2012-00:00:00 27.7362 11.16.2012-01:00:00 27.7144 11.16.2012-02:00:00 27.6982 11.16.2012-03:00:00 27.6692 11.16.2012-04:00:00 27.6529 11.16.2012-05:00:00 27.6384 11.16.2012-06:00:00 27.6167 11.16.2012-07:00:00 27.6022 11.16.2012-08:00:00 27.5697 11.16.2012-09:00:00 27.5407 11.16.2012-10:00:00 27.5154 11.16.2012-11:00:00 27.4738 11.16.2012-12:00:00 27.4502 11.16.2012-13:00:00 27.4249 11.16.2012-14:00:00 27.4014 11.16.2012-15:00:00 27.3996 11.16.2012-16:00:00 27.3941 11.16.2012-17:00:00 27.3815 11.16.2012-18:00:00 27.3706 11.16.2012-19:00:00 27.3398 11.16.2012-20:00:00 27.3272 11.16.2012-21:00:00 27.3199 11.16.2012-22:00:00 27.2964 11.16.2012-23:00:00 27.2801 11.17.2012-00:00:00 27.2602 11.17.2012-01:00:00 27.2385 11.17.2012-02:00:00 27.2077 11.17.2012-03:00:00 27.1860 11.17.2012-04:00:00 27.1734 11.17.2012-05:00:00 27.1643 11.17.2012-06:00:00 27.1498 11.17.2012-07:00:00 27.1390 11.17.2012-08:00:00 27.1263 11.17.2012-09:00:00 27.1082 11.17.2012-10:00:00 27.0901 11.17.2012-11:00:00 27.0720 11.17.2012-12:00:00 27.0539 11.17.2012-13:00:00 27.0376 11.17.2012-14:00:00 27.0376 11.17.2012-15:00:00 27.0594 11.17.2012-16:00:00 27.1227 11.17.2012-17:00:00 27.1824 11.17.2012-18:00:00 27.2168 11.17.2012-19:00:00 27.2222 11.17.2012-20:00:00 27.2150 11.17.2012-21:00:00 27.2023 11.17.2012-22:00:00 27.1788 11.17.2012-23:00:00 27.1625 11.18.2012-00:00:00 27.1535 11.18.2012-01:00:00 27.1553 11.18.2012-02:00:00 27.2005 11.18.2012-03:00:00 27.2222 11.18.2012-04:00:00 27.2295 11.18.2012-05:00:00 27.2819 11.18.2012-06:00:00 27.3055 11.18.2012-07:00:00 27.3525 11.18.2012-08:00:00 27.3742 11.18.2012-09:00:00 27.3978 11.18.2012-10:00:00 27.4122 11.18.2012-11:00:00 27.4068 11.18.2012-12:00:00 27.4086 11.18.2012-13:00:00 27.4050 11.18.2012-14:00:00 27.3905 11.18.2012-15:00:00 27.3851 11.18.2012-16:00:00 27.3742 11.18.2012-17:00:00 27.3688 11.18.2012-18:00:00 27.3579 11.18.2012-19:00:00 27.3380 11.18.2012-20:00:00 27.3308 11.18.2012-21:00:00 27.3290 11.18.2012-22:00:00 27.3236 11.18.2012-23:00:00 27.3272 11.19.2012-00:00:00 27.3127 11.19.2012-01:00:00 27.3091 11.19.2012-02:00:00 27.2892 11.19.2012-03:00:00 27.2801 11.19.2012-04:00:00 27.2729 11.19.2012-05:00:00 27.2657 11.19.2012-06:00:00 27.2638 11.19.2012-07:00:00 27.2657 11.19.2012-08:00:00 27.2783 11.19.2012-09:00:00 27.3109 11.19.2012-10:00:00 27.3471 11.19.2012-11:00:00 27.3797 11.19.2012-12:00:00 27.4267 11.19.2012-13:00:00 27.4792 11.19.2012-14:00:00 27.5570 11.19.2012-15:00:00 27.6095 11.19.2012-16:00:00 27.6529 11.19.2012-17:00:00 27.7307 11.19.2012-18:00:00 27.9678 11.19.2012-19:00:00 28.3062 11.19.2012-20:00:00 28.5378 11.19.2012-21:00:00 28.6934 11.19.2012-22:00:00 28.8020 11.19.2012-23:00:00 28.8581 11.20.2012-00:00:00 28.8925 11.20.2012-01:00:00 28.9233 11.20.2012-02:00:00 28.9504 11.20.2012-03:00:00 28.9848 11.20.2012-04:00:00 28.9993 11.20.2012-05:00:00 29.0119 11.20.2012-06:00:00 29.0282 11.20.2012-07:00:00 29.0246 11.20.2012-08:00:00 29.0337 11.20.2012-09:00:00 29.0373 11.20.2012-10:00:00 29.0355 11.20.2012-11:00:00 29.0355 11.20.2012-12:00:00 29.0246 11.20.2012-13:00:00 29.0282 11.20.2012-14:00:00 29.0156 11.20.2012-15:00:00 29.0427 11.20.2012-16:00:00 29.1459 11.20.2012-17:00:00 29.1857 11.20.2012-18:00:00 29.1875 11.20.2012-19:00:00 29.1640 11.20.2012-20:00:00 29.1567 11.20.2012-21:00:00 29.1513 11.20.2012-22:00:00 29.1477 11.20.2012-23:00:00 29.1404 11.21.2012-00:00:00 29.1187 11.21.2012-01:00:00 29.1241 11.21.2012-02:00:00 29.1223 11.21.2012-03:00:00 29.1422 11.21.2012-04:00:00 29.1766 11.21.2012-05:00:00 29.1893 11.21.2012-06:00:00 29.1875 11.21.2012-07:00:00 29.1911 11.21.2012-08:00:00 29.2707 11.21.2012-09:00:00 29.3051 11.21.2012-10:00:00 29.3485 11.21.2012-11:00:00 29.3829 11.21.2012-12:00:00 29.3920 11.21.2012-13:00:00 29.4046 11.21.2012-14:00:00 29.4245 11.21.2012-15:00:00 29.4499 11.21.2012-16:00:00 29.4535 11.21.2012-17:00:00 29.4499 11.21.2012-18:00:00 29.4499 11.21.2012-19:00:00 29.4372 11.21.2012-20:00:00 29.4263 11.21.2012-21:00:00 29.4064 11.21.2012-22:00:00 29.3938 11.21.2012-23:00:00 29.3757 11.22.2012-00:00:00 29.3648 11.22.2012-01:00:00 29.3503 11.22.2012-02:00:00 29.3431 11.22.2012-03:00:00 29.3232 11.22.2012-04:00:00 29.3087 11.22.2012-05:00:00 29.2942 11.22.2012-06:00:00 29.2798 11.22.2012-07:00:00 29.2653 11.22.2012-08:00:00 29.2544 11.22.2012-09:00:00 29.2400 11.22.2012-10:00:00 29.2255 11.22.2012-11:00:00 29.2092 11.22.2012-12:00:00 29.1893 11.22.2012-13:00:00 29.1621 11.22.2012-14:00:00 29.1459 11.22.2012-15:00:00 29.1241 11.22.2012-16:00:00 29.1097 11.22.2012-17:00:00 29.0970 11.22.2012-18:00:00 29.0807 11.22.2012-19:00:00 29.0626 11.22.2012-20:00:00 29.0499 11.22.2012-21:00:00 29.0318 11.22.2012-22:00:00 29.0065 11.22.2012-23:00:00 28.9938 11.23.2012-00:00:00 28.9812 11.23.2012-01:00:00 28.9758 11.23.2012-02:00:00 28.9758 11.23.2012-03:00:00 28.9776 11.23.2012-04:00:00 28.9794 11.23.2012-05:00:00 28.9758 11.23.2012-06:00:00 28.9739 11.23.2012-07:00:00 28.9558 11.23.2012-08:00:00 29.0138 11.23.2012-09:00:00 29.1296 11.23.2012-10:00:00 29.1947 11.23.2012-11:00:00 29.2038 11.23.2012-12:00:00 29.2146 11.23.2012-13:00:00 29.2255 11.23.2012-14:00:00 29.2997 11.23.2012-15:00:00 29.4083 11.23.2012-16:00:00 29.5422 11.23.2012-17:00:00 29.6851 11.23.2012-18:00:00 29.8118 11.23.2012-19:00:00 29.9204 11.23.2012-20:00:00 30.0670 11.23.2012-21:00:00 30.1104 11.23.2012-22:00:00 30.1665 11.23.2012-23:00:00 30.1973 11.24.2012-00:00:00 30.2027 11.24.2012-01:00:00 30.2081 11.24.2012-02:00:00 30.2190 11.24.2012-03:00:00 30.2316 11.24.2012-04:00:00 30.2823 11.24.2012-05:00:00 30.3113 11.24.2012-06:00:00 30.3257 11.24.2012-07:00:00 30.3366 11.24.2012-08:00:00 30.3438 11.24.2012-09:00:00 30.3474 11.24.2012-10:00:00 30.3348 11.24.2012-11:00:00 30.3384 11.24.2012-12:00:00 30.3330 11.24.2012-13:00:00 30.3203 11.24.2012-14:00:00 30.3167 11.24.2012-15:00:00 30.3040 11.24.2012-16:00:00 30.2968 11.24.2012-17:00:00 30.2950 11.24.2012-18:00:00 30.2895 11.24.2012-19:00:00 30.2805 11.24.2012-20:00:00 30.2624 11.24.2012-21:00:00 30.2479 11.24.2012-22:00:00 30.2280 11.24.2012-23:00:00 30.2172 11.25.2012-00:00:00 30.1936 11.25.2012-01:00:00 30.1755 11.25.2012-02:00:00 30.1538 11.25.2012-03:00:00 30.1357 11.25.2012-04:00:00 30.1158 11.25.2012-05:00:00 30.1013 11.25.2012-06:00:00 30.0905 11.25.2012-07:00:00 30.0796 11.25.2012-08:00:00 30.0489 11.25.2012-09:00:00 30.0235 11.25.2012-10:00:00 30.0054 11.25.2012-11:00:00 29.9819 11.25.2012-12:00:00 29.9566 11.25.2012-13:00:00 29.9421 11.25.2012-14:00:00 29.9349 11.25.2012-15:00:00 29.9059 11.25.2012-16:00:00 29.8860 11.25.2012-17:00:00 29.8661 11.25.2012-18:00:00 29.8335 11.25.2012-19:00:00 29.8064 11.25.2012-20:00:00 29.7828 11.25.2012-21:00:00 29.7593 11.25.2012-22:00:00 29.7394 11.25.2012-23:00:00 29.7304 11.26.2012-00:00:00 29.7105 11.26.2012-01:00:00 29.6887 11.26.2012-02:00:00 29.6652 11.26.2012-03:00:00 29.6435 11.26.2012-04:00:00 29.6145 11.26.2012-05:00:00 29.5892 11.26.2012-06:00:00 29.5802 11.26.2012-07:00:00 29.5530 11.26.2012-08:00:00 29.5277 11.26.2012-09:00:00 29.5096 11.26.2012-10:00:00 29.4824 11.26.2012-11:00:00 29.4716 11.26.2012-12:00:00 29.4553 11.26.2012-13:00:00 29.4408 11.26.2012-14:00:00 29.4227 11.26.2012-15:00:00 29.4028 11.26.2012-16:00:00 29.3883 11.26.2012-17:00:00 29.3666 11.26.2012-18:00:00 29.3431 11.26.2012-19:00:00 29.3232 11.26.2012-20:00:00 29.3033 11.26.2012-21:00:00 29.2834 11.26.2012-22:00:00 29.2743 11.26.2012-23:00:00 29.2562 11.27.2012-00:00:00 29.2436 11.27.2012-01:00:00 29.2381 11.27.2012-02:00:00 29.2182 11.27.2012-03:00:00 29.2056 11.27.2012-04:00:00 29.1875 11.27.2012-05:00:00 29.1640 11.27.2012-06:00:00 29.1567 11.27.2012-07:00:00 29.1332 11.27.2012-08:00:00 29.1133 11.27.2012-09:00:00 29.0825 11.27.2012-10:00:00 29.0590 11.27.2012-11:00:00 29.0300 11.27.2012-12:00:00 29.0138 11.27.2012-13:00:00 28.9957 11.27.2012-14:00:00 28.9721 11.27.2012-15:00:00 28.9486 11.27.2012-16:00:00 28.9377 11.27.2012-17:00:00 28.9142 11.27.2012-18:00:00 28.8925 11.27.2012-19:00:00 28.8708 11.27.2012-20:00:00 28.8599 11.27.2012-21:00:00 28.8455 11.27.2012-22:00:00 28.8364 11.27.2012-23:00:00 28.8237 11.28.2012-00:00:00 28.8056 11.28.2012-01:00:00 28.7930 11.28.2012-02:00:00 28.7676 11.28.2012-03:00:00 28.7441 11.28.2012-04:00:00 28.7260 11.28.2012-05:00:00 28.7115 11.28.2012-06:00:00 28.6934 11.28.2012-07:00:00 28.6735 11.28.2012-08:00:00 28.6536 11.28.2012-09:00:00 28.6374 11.28.2012-10:00:00 28.6102 11.28.2012-11:00:00 28.5903 11.28.2012-12:00:00 28.5813 11.28.2012-13:00:00 28.5668 11.28.2012-14:00:00 28.5487 11.28.2012-15:00:00 28.5523 11.28.2012-16:00:00 28.5794 11.28.2012-17:00:00 28.5957 11.28.2012-18:00:00 28.5831 11.28.2012-19:00:00 28.5776 11.28.2012-20:00:00 28.5505 11.28.2012-21:00:00 28.5360 11.28.2012-22:00:00 28.5197 11.28.2012-23:00:00 28.4998 11.29.2012-00:00:00 28.4799 11.29.2012-01:00:00 28.4672 11.29.2012-02:00:00 28.4510 11.29.2012-03:00:00 28.4365 11.29.2012-04:00:00 28.4274 11.29.2012-05:00:00 28.4220 11.29.2012-06:00:00 28.4075 11.29.2012-07:00:00 28.3949 11.29.2012-08:00:00 28.3876 11.29.2012-09:00:00 28.3695 11.29.2012-10:00:00 28.3695 11.29.2012-11:00:00 28.3659 11.29.2012-12:00:00 28.3569 11.29.2012-13:00:00 28.3315 11.29.2012-14:00:00 28.3333 11.29.2012-15:00:00 28.3261 11.29.2012-16:00:00 28.3152 11.29.2012-17:00:00 28.2971 11.29.2012-18:00:00 28.2827 11.29.2012-19:00:00 28.2664 11.29.2012-20:00:00 28.2501 11.29.2012-21:00:00 28.2555 11.29.2012-22:00:00 28.2465 11.29.2012-23:00:00 28.2392 11.30.2012-00:00:00 28.2429 11.30.2012-01:00:00 28.2754 11.30.2012-02:00:00 28.3442 11.30.2012-03:00:00 28.3949 11.30.2012-04:00:00 28.3876 11.30.2012-05:00:00 28.3876 11.30.2012-06:00:00 28.3894 11.30.2012-07:00:00 28.4093 11.30.2012-08:00:00 28.4455 11.30.2012-09:00:00 28.4582 11.30.2012-10:00:00 28.4582 11.30.2012-11:00:00 28.4546 11.30.2012-12:00:00 28.4691 11.30.2012-13:00:00 28.4998 11.30.2012-14:00:00 28.5288 11.30.2012-15:00:00 28.5487 11.30.2012-16:00:00 28.5342 11.30.2012-17:00:00 28.5451 11.30.2012-18:00:00 28.5487 11.30.2012-19:00:00 28.5396 11.30.2012-20:00:00 28.5523 11.30.2012-21:00:00 28.5813 11.30.2012-22:00:00 28.7007 11.30.2012-23:00:00 28.8346 12.01.2012-00:00:00 28.9667 12.01.2012-01:00:00 29.1278 12.01.2012-02:00:00 29.2363 12.01.2012-03:00:00 29.3467 12.01.2012-04:00:00 29.4662 12.01.2012-05:00:00 29.5585 12.01.2012-06:00:00 29.6037 12.01.2012-07:00:00 29.6326 12.01.2012-08:00:00 29.6345 12.01.2012-09:00:00 29.6399 12.01.2012-10:00:00 29.6507 12.01.2012-11:00:00 29.6562 12.01.2012-12:00:00 29.6562 12.01.2012-13:00:00 29.6562 12.01.2012-14:00:00 29.6471 12.01.2012-15:00:00 29.6417 12.01.2012-16:00:00 29.6290 12.01.2012-17:00:00 29.6254 12.01.2012-18:00:00 29.6236 12.01.2012-19:00:00 29.6145 12.01.2012-20:00:00 29.5965 12.01.2012-21:00:00 29.5892 12.01.2012-22:00:00 29.5802 12.01.2012-23:00:00 29.5965 12.02.2012-00:00:00 29.6489 12.02.2012-01:00:00 29.7014 12.02.2012-02:00:00 29.7702 12.02.2012-03:00:00 29.8914 12.02.2012-04:00:00 29.9801 12.02.2012-05:00:00 30.0326 12.02.2012-06:00:00 30.0977 12.02.2012-07:00:00 30.1430 12.02.2012-08:00:00 30.1701 12.02.2012-09:00:00 30.1846 12.02.2012-10:00:00 30.1882 12.02.2012-11:00:00 30.1810 12.02.2012-12:00:00 30.1665 12.02.2012-13:00:00 30.1592 12.02.2012-14:00:00 30.1936 12.02.2012-15:00:00 30.2479 12.02.2012-16:00:00 30.2696 12.02.2012-17:00:00 30.2913 12.02.2012-18:00:00 30.3239 12.02.2012-19:00:00 30.3800 12.02.2012-20:00:00 30.4090 12.02.2012-21:00:00 30.4307 12.02.2012-22:00:00 30.4415 12.02.2012-23:00:00 30.4470 12.03.2012-00:00:00 30.4723 12.03.2012-01:00:00 30.5899 12.03.2012-02:00:00 30.6424 12.03.2012-03:00:00 30.6768 12.03.2012-04:00:00 30.7528 12.03.2012-05:00:00 30.8360 12.03.2012-06:00:00 30.8741 12.03.2012-07:00:00 30.9012 12.03.2012-08:00:00 30.9030 12.03.2012-09:00:00 30.9121 12.03.2012-10:00:00 30.9338 12.03.2012-11:00:00 30.9519 12.03.2012-12:00:00 30.9645 12.03.2012-13:00:00 30.9591 12.03.2012-14:00:00 30.9555 12.03.2012-15:00:00 30.9446 12.03.2012-16:00:00 30.9320 12.03.2012-17:00:00 30.9446 12.03.2012-18:00:00 30.9917 12.03.2012-19:00:00 31.0713 12.03.2012-20:00:00 31.1147 12.03.2012-21:00:00 31.1491 12.03.2012-22:00:00 31.1853 12.03.2012-23:00:00 31.2685 12.04.2012-00:00:00 31.3626 12.04.2012-01:00:00 31.4513 12.04.2012-02:00:00 31.4929 12.04.2012-03:00:00 31.5038 12.04.2012-04:00:00 31.5237 12.04.2012-05:00:00 31.5581 12.04.2012-06:00:00 31.6051 12.04.2012-07:00:00 31.6522 12.04.2012-08:00:00 31.7553 12.04.2012-09:00:00 31.8205 12.04.2012-10:00:00 31.8730 12.04.2012-11:00:00 31.9073 12.04.2012-12:00:00 31.9254 12.04.2012-13:00:00 31.9435 12.04.2012-14:00:00 31.9472 12.04.2012-15:00:00 31.9562 12.04.2012-16:00:00 31.9580 12.04.2012-17:00:00 31.9598 12.04.2012-18:00:00 31.9598 12.04.2012-19:00:00 31.9634 12.04.2012-20:00:00 31.9689 12.04.2012-21:00:00 31.9671 12.04.2012-22:00:00 31.9707 12.04.2012-23:00:00 31.9707 12.05.2012-00:00:00 31.9671 12.05.2012-01:00:00 31.9653 12.05.2012-02:00:00 31.9634 12.05.2012-03:00:00 31.9598 12.05.2012-04:00:00 31.9472 12.05.2012-05:00:00 31.9381 12.05.2012-06:00:00 31.9309 12.05.2012-07:00:00 31.9164 12.05.2012-08:00:00 31.9200 12.05.2012-09:00:00 31.9019 12.05.2012-10:00:00 31.9001 12.05.2012-11:00:00 31.8838 12.05.2012-12:00:00 31.8585 12.05.2012-13:00:00 31.8350 12.05.2012-14:00:00 31.8114 12.05.2012-15:00:00 31.8132 12.05.2012-16:00:00 31.7933 12.05.2012-17:00:00 31.7988 12.05.2012-18:00:00 31.7879 12.05.2012-19:00:00 31.7807 12.05.2012-20:00:00 31.7752 12.05.2012-21:00:00 31.7445 12.05.2012-22:00:00 31.7210 12.05.2012-23:00:00 31.7010 12.06.2012-00:00:00 31.6775 12.06.2012-01:00:00 31.6612 12.06.2012-02:00:00 31.6504 12.06.2012-03:00:00 31.6178 12.06.2012-04:00:00 31.5907 12.06.2012-05:00:00 31.5708 12.06.2012-06:00:00 31.5617 12.06.2012-07:00:00 31.5490 12.06.2012-08:00:00 31.5237 12.06.2012-09:00:00 31.5056 12.06.2012-10:00:00 31.4948 12.06.2012-11:00:00 31.4767 12.06.2012-12:00:00 31.4622 12.06.2012-13:00:00 31.4640 12.06.2012-14:00:00 31.4549 12.06.2012-15:00:00 31.4549 12.06.2012-16:00:00 31.4423 12.06.2012-17:00:00 31.4314 12.06.2012-18:00:00 31.4242 12.06.2012-19:00:00 31.4115 12.06.2012-20:00:00 31.3934 12.06.2012-21:00:00 31.3735 12.06.2012-22:00:00 31.3590 12.06.2012-23:00:00 31.3373 12.07.2012-00:00:00 31.3319 12.07.2012-01:00:00 31.3102 12.07.2012-02:00:00 31.2993 12.07.2012-03:00:00 31.2848 12.07.2012-04:00:00 31.3174 12.07.2012-05:00:00 31.3464 12.07.2012-06:00:00 31.3572 12.07.2012-07:00:00 31.3608 12.07.2012-08:00:00 31.3645 12.07.2012-09:00:00 31.3681 12.07.2012-10:00:00 31.3735 12.07.2012-11:00:00 31.3663 12.07.2012-12:00:00 31.3554 12.07.2012-13:00:00 31.3626 12.07.2012-14:00:00 31.3844 12.07.2012-15:00:00 31.3826 12.07.2012-16:00:00 31.3771 12.07.2012-17:00:00 31.3608 12.07.2012-18:00:00 31.3464 12.07.2012-19:00:00 31.3373 12.07.2012-20:00:00 31.3138 12.07.2012-21:00:00 31.2903 12.07.2012-22:00:00 31.2704 12.07.2012-23:00:00 31.2450 12.08.2012-00:00:00 31.2324 12.08.2012-01:00:00 31.2143 12.08.2012-02:00:00 31.1980 12.08.2012-03:00:00 31.1853 12.08.2012-04:00:00 31.1763 12.08.2012-05:00:00 31.1600 12.08.2012-06:00:00 31.1383 12.08.2012-07:00:00 31.1202 12.08.2012-08:00:00 31.0930 12.08.2012-09:00:00 31.0713 12.08.2012-10:00:00 31.0514 12.08.2012-11:00:00 31.0333 12.08.2012-12:00:00 31.0188 12.08.2012-13:00:00 30.9953 12.08.2012-14:00:00 30.9790 12.08.2012-15:00:00 30.9519 12.08.2012-16:00:00 30.9392 12.08.2012-17:00:00 30.9121 12.08.2012-18:00:00 30.8885 12.08.2012-19:00:00 30.8722 12.08.2012-20:00:00 30.8614 12.08.2012-21:00:00 30.8415 12.08.2012-22:00:00 30.8161 12.08.2012-23:00:00 30.7908 12.09.2012-00:00:00 30.7763 12.09.2012-01:00:00 30.7492 12.09.2012-02:00:00 30.7365 12.09.2012-03:00:00 30.7184 12.09.2012-04:00:00 30.6967 12.09.2012-05:00:00 30.6895 12.09.2012-06:00:00 30.6587 12.09.2012-07:00:00 30.6279 12.09.2012-08:00:00 30.5972 12.09.2012-09:00:00 30.5682 12.09.2012-10:00:00 30.5501 12.09.2012-11:00:00 30.5375 12.09.2012-12:00:00 30.5139 12.09.2012-13:00:00 30.4850 12.09.2012-14:00:00 30.4687 12.09.2012-15:00:00 30.4542 12.09.2012-16:00:00 30.4488 12.09.2012-17:00:00 30.4904 12.09.2012-18:00:00 30.5556 12.09.2012-19:00:00 30.6279 12.09.2012-20:00:00 30.6388 12.09.2012-21:00:00 30.6370 12.09.2012-22:00:00 30.6370 12.09.2012-23:00:00 30.6279 12.10.2012-00:00:00 30.6243 12.10.2012-01:00:00 30.6261 12.10.2012-02:00:00 30.6279 12.10.2012-03:00:00 30.6225 12.10.2012-04:00:00 30.6261 12.10.2012-05:00:00 30.6098 12.10.2012-06:00:00 30.5917 12.10.2012-07:00:00 30.5773 12.10.2012-08:00:00 30.5556 12.10.2012-09:00:00 30.5411 12.10.2012-10:00:00 30.5302 12.10.2012-11:00:00 30.5176 12.10.2012-12:00:00 30.5103 12.10.2012-13:00:00 30.5049 12.10.2012-14:00:00 30.4922 12.10.2012-15:00:00 30.4868 12.10.2012-16:00:00 30.4687 12.10.2012-17:00:00 30.4542 12.10.2012-18:00:00 30.4325 12.10.2012-19:00:00 30.4253 12.10.2012-20:00:00 30.4035 12.10.2012-21:00:00 30.3909 12.10.2012-22:00:00 30.3782 12.10.2012-23:00:00 30.3583 12.11.2012-00:00:00 30.3420 12.11.2012-01:00:00 30.3275 12.11.2012-02:00:00 30.3113 12.11.2012-03:00:00 30.2913 12.11.2012-04:00:00 30.2805 12.11.2012-05:00:00 30.2642 12.11.2012-06:00:00 30.2461 12.11.2012-07:00:00 30.2208 12.11.2012-08:00:00 30.2099 12.11.2012-09:00:00 30.1936 12.11.2012-10:00:00 30.1792 12.11.2012-11:00:00 30.1792 12.11.2012-12:00:00 30.1936 12.11.2012-13:00:00 30.2208 12.11.2012-14:00:00 30.2280 12.11.2012-15:00:00 30.2208 12.11.2012-16:00:00 30.2027 12.11.2012-17:00:00 30.1936 12.11.2012-18:00:00 30.2153 12.11.2012-19:00:00 30.2153 12.11.2012-20:00:00 30.2099 12.11.2012-21:00:00 30.1954 12.11.2012-22:00:00 30.1846 12.11.2012-23:00:00 30.1665 12.12.2012-00:00:00 30.1484 12.12.2012-01:00:00 30.1285 12.12.2012-02:00:00 30.1086 12.12.2012-03:00:00 30.0869 12.12.2012-04:00:00 30.0706 12.12.2012-05:00:00 30.0543 12.12.2012-06:00:00 30.0271 12.12.2012-07:00:00 30.0090 12.12.2012-08:00:00 29.9928 12.12.2012-09:00:00 29.9765 12.12.2012-10:00:00 29.9692 12.12.2012-11:00:00 29.9475 12.12.2012-12:00:00 29.9222 12.12.2012-13:00:00 29.9059 12.12.2012-14:00:00 29.8878 12.12.2012-15:00:00 29.8607 12.12.2012-16:00:00 29.8335 12.12.2012-17:00:00 29.8227 12.12.2012-18:00:00 29.8082 12.12.2012-19:00:00 29.7792 12.12.2012-20:00:00 29.7647 12.12.2012-21:00:00 29.7412 12.12.2012-22:00:00 29.7105 12.12.2012-23:00:00 29.6815 12.13.2012-00:00:00 29.6670 12.13.2012-01:00:00 29.6489 12.13.2012-02:00:00 29.6308 12.13.2012-03:00:00 29.6127 12.13.2012-04:00:00 29.5946 12.13.2012-05:00:00 29.5621 12.13.2012-06:00:00 29.5404 12.13.2012-07:00:00 29.5313 12.13.2012-08:00:00 29.5132 12.13.2012-09:00:00 29.4987 12.13.2012-10:00:00 29.4716 12.13.2012-11:00:00 29.4517 12.13.2012-12:00:00 29.4336 12.13.2012-13:00:00 29.4046 12.13.2012-14:00:00 29.3793 12.13.2012-15:00:00 29.3576 12.13.2012-16:00:00 29.3485 12.13.2012-17:00:00 29.3322 12.13.2012-18:00:00 29.3051 12.13.2012-19:00:00 29.2888 12.13.2012-20:00:00 29.2743 12.13.2012-21:00:00 29.2490 12.13.2012-22:00:00 29.2472 12.13.2012-23:00:00 29.2363 12.14.2012-00:00:00 29.2381 12.14.2012-01:00:00 29.2381 12.14.2012-02:00:00 29.2454 12.14.2012-03:00:00 29.2490 12.14.2012-04:00:00 29.2761 12.14.2012-05:00:00 29.3142 12.14.2012-06:00:00 29.3377 12.14.2012-07:00:00 29.3485 12.14.2012-08:00:00 29.3431 12.14.2012-09:00:00 29.3377 12.14.2012-10:00:00 29.3377 12.14.2012-11:00:00 29.3322 12.14.2012-12:00:00 29.3250 12.14.2012-13:00:00 29.3214 12.14.2012-14:00:00 29.3123 12.14.2012-15:00:00 29.2961 12.14.2012-16:00:00 29.2888 12.14.2012-17:00:00 29.2761 12.14.2012-18:00:00 29.2671 12.14.2012-19:00:00 29.2508 12.14.2012-20:00:00 29.2291 12.14.2012-21:00:00 29.2164 12.14.2012-22:00:00 29.1893 12.14.2012-23:00:00 29.1712 12.15.2012-00:00:00 29.1531 12.15.2012-01:00:00 29.1350 12.15.2012-02:00:00 29.1133 12.15.2012-03:00:00 29.0970 12.15.2012-04:00:00 29.0717 12.15.2012-05:00:00 29.0427 12.15.2012-06:00:00 29.0264 12.15.2012-07:00:00 29.0101 12.15.2012-08:00:00 28.9957 12.15.2012-09:00:00 28.9794 12.15.2012-10:00:00 28.9649 12.15.2012-11:00:00 28.9522 12.15.2012-12:00:00 28.9522 12.15.2012-13:00:00 28.9396 12.15.2012-14:00:00 28.9323 12.15.2012-15:00:00 28.9269 12.15.2012-16:00:00 28.9124 12.15.2012-17:00:00 28.8979 12.15.2012-18:00:00 28.8726 12.15.2012-19:00:00 28.8509 12.15.2012-20:00:00 28.8310 12.15.2012-21:00:00 28.8183 12.15.2012-22:00:00 28.7966 12.15.2012-23:00:00 28.7785 12.16.2012-00:00:00 28.7640 12.16.2012-01:00:00 28.7459 12.16.2012-02:00:00 28.7405 12.16.2012-03:00:00 28.7333 12.16.2012-04:00:00 28.7097 12.16.2012-05:00:00 28.6844 12.16.2012-06:00:00 28.6772 12.16.2012-07:00:00 28.6536 12.16.2012-08:00:00 28.6428 12.16.2012-09:00:00 28.6193 12.16.2012-10:00:00 28.5975 12.16.2012-11:00:00 28.5993 12.16.2012-12:00:00 28.6446 12.16.2012-13:00:00 28.6971 12.16.2012-14:00:00 28.7351 12.16.2012-15:00:00 28.7695 12.16.2012-16:00:00 28.7767 12.16.2012-17:00:00 28.8237 12.16.2012-18:00:00 28.8925 12.16.2012-19:00:00 28.9721 12.16.2012-20:00:00 28.9975 12.16.2012-21:00:00 29.0282 12.16.2012-22:00:00 29.1422 12.16.2012-23:00:00 29.2924 12.17.2012-00:00:00 29.4318 12.17.2012-01:00:00 29.5277 12.17.2012-02:00:00 29.5928 12.17.2012-03:00:00 29.6363 12.17.2012-04:00:00 29.6725 12.17.2012-05:00:00 29.7123 12.17.2012-06:00:00 29.7394 12.17.2012-07:00:00 29.7539 12.17.2012-08:00:00 29.7485 12.17.2012-09:00:00 29.7376 12.17.2012-10:00:00 29.7322 12.17.2012-11:00:00 29.7304 12.17.2012-12:00:00 29.7304 12.17.2012-13:00:00 29.7159 12.17.2012-14:00:00 29.6960 12.17.2012-15:00:00 29.6743 12.17.2012-16:00:00 29.6544 12.17.2012-17:00:00 29.6290 12.17.2012-18:00:00 29.6127 12.17.2012-19:00:00 29.6001 12.17.2012-20:00:00 29.5820 12.17.2012-21:00:00 29.5548 12.17.2012-22:00:00 29.5422 12.17.2012-23:00:00 29.5277 12.18.2012-00:00:00 29.5042 12.18.2012-01:00:00 29.4915 12.18.2012-02:00:00 29.4698 12.18.2012-03:00:00 29.4444 12.18.2012-04:00:00 29.4390 12.18.2012-05:00:00 29.4101 12.18.2012-06:00:00 29.3992 12.18.2012-07:00:00 29.3775 12.18.2012-08:00:00 29.3558 12.18.2012-09:00:00 29.3395 12.18.2012-10:00:00 29.3322 12.18.2012-11:00:00 29.3123 12.18.2012-12:00:00 29.3015 12.18.2012-13:00:00 29.3015 12.18.2012-14:00:00 29.2870 12.18.2012-15:00:00 29.2725 12.18.2012-16:00:00 29.2599 12.18.2012-17:00:00 29.2454 12.18.2012-18:00:00 29.2237 12.18.2012-19:00:00 29.2001 12.18.2012-20:00:00 29.1730 12.18.2012-21:00:00 29.1513 12.18.2012-22:00:00 29.1296 12.18.2012-23:00:00 29.0988 12.19.2012-00:00:00 29.0789 12.19.2012-01:00:00 29.0662 12.19.2012-02:00:00 29.0463 12.19.2012-03:00:00 29.0264 12.19.2012-04:00:00 29.0011 12.19.2012-05:00:00 28.9758 12.19.2012-06:00:00 28.9396 12.19.2012-07:00:00 28.9197 12.19.2012-08:00:00 28.8997 12.19.2012-09:00:00 28.8925 12.19.2012-10:00:00 28.8889 12.19.2012-11:00:00 28.8744 12.19.2012-12:00:00 28.8780 12.19.2012-13:00:00 28.8617 12.19.2012-14:00:00 28.8563 12.19.2012-15:00:00 28.8545 12.19.2012-16:00:00 28.8527 12.19.2012-17:00:00 28.8817 12.19.2012-18:00:00 28.9106 12.19.2012-19:00:00 28.9975 12.19.2012-20:00:00 29.0988 12.19.2012-21:00:00 29.1531 12.19.2012-22:00:00 29.2020 12.19.2012-23:00:00 29.2255 12.20.2012-00:00:00 29.2363 12.20.2012-01:00:00 29.2363 12.20.2012-02:00:00 29.2381 12.20.2012-03:00:00 29.2490 12.20.2012-04:00:00 29.2671 12.20.2012-05:00:00 29.2617 12.20.2012-06:00:00 29.2544 12.20.2012-07:00:00 29.2490 12.20.2012-08:00:00 29.2436 12.20.2012-09:00:00 29.2345 12.20.2012-10:00:00 29.2327 12.20.2012-11:00:00 29.2291 12.20.2012-12:00:00 29.2273 12.20.2012-13:00:00 29.2381 12.20.2012-14:00:00 29.2454 12.20.2012-15:00:00 29.2418 12.20.2012-16:00:00 29.2327 12.20.2012-17:00:00 29.2146 12.20.2012-18:00:00 29.2038 12.20.2012-19:00:00 29.2001 12.20.2012-20:00:00 29.1947 12.20.2012-21:00:00 29.1748 12.20.2012-22:00:00 29.1567 12.20.2012-23:00:00 29.1314 12.21.2012-00:00:00 29.1151 12.21.2012-01:00:00 29.1024 12.21.2012-02:00:00 29.0861 12.21.2012-03:00:00 29.0680 12.21.2012-04:00:00 29.0590 12.21.2012-05:00:00 29.0445 12.21.2012-06:00:00 29.0192 12.21.2012-07:00:00 28.9938 12.21.2012-08:00:00 28.9758 12.21.2012-09:00:00 28.9631 12.21.2012-10:00:00 28.9504 12.21.2012-11:00:00 28.9305 12.21.2012-12:00:00 28.9287 12.21.2012-13:00:00 28.9197 12.21.2012-14:00:00 28.9142 12.21.2012-15:00:00 28.8979 12.21.2012-16:00:00 28.8762 12.21.2012-17:00:00 28.8563 12.21.2012-18:00:00 28.8382 12.21.2012-19:00:00 28.8274 12.21.2012-20:00:00 28.8165 12.21.2012-21:00:00 28.8002 12.21.2012-22:00:00 28.7839 12.21.2012-23:00:00 28.7731 12.22.2012-00:00:00 28.7586 12.22.2012-01:00:00 28.7459 12.22.2012-02:00:00 28.7387 12.22.2012-03:00:00 28.7170 12.22.2012-04:00:00 28.7043 12.22.2012-05:00:00 28.6862 12.22.2012-06:00:00 28.6735 12.22.2012-07:00:00 28.6518 12.22.2012-08:00:00 28.6374 12.22.2012-09:00:00 28.6138 12.22.2012-10:00:00 28.5849 12.22.2012-11:00:00 28.5722 12.22.2012-12:00:00 28.5595 12.22.2012-13:00:00 28.5523 12.22.2012-14:00:00 28.5288 12.22.2012-15:00:00 28.5107 12.22.2012-16:00:00 28.4998 12.22.2012-17:00:00 28.4872 12.22.2012-18:00:00 28.4763 12.22.2012-19:00:00 28.4546 12.22.2012-20:00:00 28.4292 12.22.2012-21:00:00 28.4111 12.22.2012-22:00:00 28.3894 12.22.2012-23:00:00 28.3731 12.23.2012-00:00:00 28.3514 12.23.2012-01:00:00 28.3279 12.23.2012-02:00:00 28.3098 12.23.2012-03:00:00 28.2935 12.23.2012-04:00:00 28.2718 12.23.2012-05:00:00 28.2501 12.23.2012-06:00:00 28.2338 12.23.2012-07:00:00 28.2067 12.23.2012-08:00:00 28.1922 12.23.2012-09:00:00 28.1777 12.23.2012-10:00:00 28.1687 12.23.2012-11:00:00 28.1560 12.23.2012-12:00:00 28.1270 12.23.2012-13:00:00 28.1053 12.23.2012-14:00:00 28.0854 12.23.2012-15:00:00 28.0709 12.23.2012-16:00:00 28.0402 12.23.2012-17:00:00 28.0148 12.23.2012-18:00:00 28.0040 12.23.2012-19:00:00 27.9986 12.23.2012-20:00:00 28.0004 12.23.2012-21:00:00 27.9786 12.23.2012-22:00:00 27.9678 12.23.2012-23:00:00 27.9587 12.24.2012-00:00:00 27.9461 12.24.2012-01:00:00 27.9370 12.24.2012-02:00:00 27.9171 12.24.2012-03:00:00 27.8954 12.24.2012-04:00:00 27.8864 12.24.2012-05:00:00 27.8683 12.24.2012-06:00:00 27.8574 12.24.2012-07:00:00 27.8375 12.24.2012-08:00:00 27.8284 12.24.2012-09:00:00 27.8176 12.24.2012-10:00:00 27.8049 12.24.2012-11:00:00 27.7941 12.24.2012-12:00:00 27.7941 12.24.2012-13:00:00 27.7868 12.24.2012-14:00:00 27.7687 12.24.2012-15:00:00 27.7651 12.24.2012-16:00:00 27.7470 12.24.2012-17:00:00 27.7325 12.24.2012-18:00:00 27.7217 12.24.2012-19:00:00 27.6982 12.24.2012-20:00:00 27.6837 12.24.2012-21:00:00 27.6674 12.24.2012-22:00:00 27.6366 12.24.2012-23:00:00 27.5968 12.25.2012-00:00:00 27.5751 12.25.2012-01:00:00 27.5624 12.25.2012-02:00:00 27.5461 12.25.2012-03:00:00 27.5299 12.25.2012-04:00:00 27.5081 12.25.2012-05:00:00 27.4973 12.25.2012-06:00:00 27.4846 12.25.2012-07:00:00 27.4539 12.25.2012-08:00:00 27.4340 12.25.2012-09:00:00 27.4249 12.25.2012-10:00:00 27.4104 12.25.2012-11:00:00 27.4159 12.25.2012-12:00:00 27.4321 12.25.2012-13:00:00 27.4665 12.25.2012-14:00:00 27.4683 12.25.2012-15:00:00 27.4629 12.25.2012-16:00:00 27.4539 12.25.2012-17:00:00 27.4340 12.25.2012-18:00:00 27.4195 12.25.2012-19:00:00 27.3959 12.25.2012-20:00:00 27.3760 12.25.2012-21:00:00 27.3543 12.25.2012-22:00:00 27.3417 12.25.2012-23:00:00 27.3344 12.26.2012-00:00:00 27.3272 12.26.2012-01:00:00 27.2964 12.26.2012-02:00:00 27.2711 12.26.2012-03:00:00 27.2602 12.26.2012-04:00:00 27.2439 12.26.2012-05:00:00 27.2367 12.26.2012-06:00:00 27.2114 12.26.2012-07:00:00 27.1987 12.26.2012-08:00:00 27.1860 12.26.2012-09:00:00 27.1788 12.26.2012-10:00:00 27.1824 12.26.2012-11:00:00 27.1915 12.26.2012-12:00:00 27.1933 12.26.2012-13:00:00 27.1842 12.26.2012-14:00:00 27.1842 12.26.2012-15:00:00 27.1987 12.26.2012-16:00:00 27.2765 12.26.2012-17:00:00 27.3489 12.26.2012-18:00:00 27.3978 12.26.2012-19:00:00 27.4086 12.26.2012-20:00:00 27.4140 12.26.2012-21:00:00 27.4267 12.26.2012-22:00:00 27.4321 12.26.2012-23:00:00 27.4394 12.27.2012-00:00:00 27.4430 12.27.2012-01:00:00 27.4340 12.27.2012-02:00:00 27.4394 12.27.2012-03:00:00 27.4376 12.27.2012-04:00:00 27.4321 12.27.2012-05:00:00 27.4285 12.27.2012-06:00:00 27.4177 12.27.2012-07:00:00 27.4014 12.27.2012-08:00:00 27.3851 12.27.2012-09:00:00 27.3778 12.27.2012-10:00:00 27.3634 12.27.2012-11:00:00 27.3507 12.27.2012-12:00:00 27.3525 12.27.2012-13:00:00 27.3579 12.27.2012-14:00:00 27.3561 12.27.2012-15:00:00 27.3507 12.27.2012-16:00:00 27.3453 12.27.2012-17:00:00 27.3181 12.27.2012-18:00:00 27.3037 12.27.2012-19:00:00 27.2837 12.27.2012-20:00:00 27.2765 12.27.2012-21:00:00 27.2566 12.27.2012-22:00:00 27.2403 12.27.2012-23:00:00 27.2096 12.28.2012-00:00:00 27.1915 12.28.2012-01:00:00 27.1716 12.28.2012-02:00:00 27.1553 12.28.2012-03:00:00 27.1354 12.28.2012-04:00:00 27.1263 12.28.2012-05:00:00 27.1118 12.28.2012-06:00:00 27.1010 12.28.2012-07:00:00 27.0756 12.28.2012-08:00:00 27.0612 12.28.2012-09:00:00 27.0503 12.28.2012-10:00:00 27.0431 12.28.2012-11:00:00 27.0322 12.28.2012-12:00:00 27.0177 12.28.2012-13:00:00 27.0105 12.28.2012-14:00:00 26.9996 12.28.2012-15:00:00 26.9942 12.28.2012-16:00:00 26.9834 12.28.2012-17:00:00 26.9761 12.28.2012-18:00:00 26.9725 12.28.2012-19:00:00 26.9562 12.28.2012-20:00:00 26.9381 12.28.2012-21:00:00 26.9236 12.28.2012-22:00:00 26.9110 12.28.2012-23:00:00 26.8911 12.29.2012-00:00:00 26.8802 12.29.2012-01:00:00 26.8657 12.29.2012-02:00:00 26.8494 12.29.2012-03:00:00 26.8313 12.29.2012-04:00:00 26.8151 12.29.2012-05:00:00 26.7915 12.29.2012-06:00:00 26.7771 12.29.2012-07:00:00 26.7698 12.29.2012-08:00:00 26.7499 12.29.2012-09:00:00 26.7300 12.29.2012-10:00:00 26.7173 12.29.2012-11:00:00 26.6992 12.29.2012-12:00:00 26.6884 12.29.2012-13:00:00 26.6703 12.29.2012-14:00:00 26.6685 12.29.2012-15:00:00 26.6576 12.29.2012-16:00:00 26.6486 12.29.2012-17:00:00 26.6413 12.29.2012-18:00:00 26.6269 12.29.2012-19:00:00 26.6214 12.29.2012-20:00:00 26.6070 12.29.2012-21:00:00 26.5907 12.29.2012-22:00:00 26.5798 12.29.2012-23:00:00 26.5671 12.30.2012-00:00:00 26.5527 12.30.2012-01:00:00 26.5328 12.30.2012-02:00:00 26.5201 12.30.2012-03:00:00 26.5038 12.30.2012-04:00:00 26.4875 12.30.2012-05:00:00 26.4748 12.30.2012-06:00:00 26.4622 12.30.2012-07:00:00 26.4477 12.30.2012-08:00:00 26.4314 12.30.2012-09:00:00 26.4224 12.30.2012-10:00:00 26.4079 12.30.2012-11:00:00 26.3970 12.30.2012-12:00:00 26.3862 12.30.2012-13:00:00 26.3645 12.30.2012-14:00:00 26.3500 12.30.2012-15:00:00 26.3391 12.30.2012-16:00:00 26.3210 12.30.2012-17:00:00 26.3011 12.30.2012-18:00:00 26.2939 12.30.2012-19:00:00 26.2812 12.30.2012-20:00:00 26.2667 12.30.2012-21:00:00 26.2541 12.30.2012-22:00:00 26.2305 12.30.2012-23:00:00 26.2179 12.31.2012-00:00:00 26.1998 12.31.2012-01:00:00 26.1835 12.31.2012-02:00:00 26.1582 12.31.2012-03:00:00 26.1419 12.31.2012-04:00:00 26.1310 12.31.2012-05:00:00 26.1238 12.31.2012-06:00:00 26.1057 12.31.2012-07:00:00 26.0840 12.31.2012-08:00:00 26.0713 12.31.2012-09:00:00 26.0478 12.31.2012-10:00:00 26.0243 12.31.2012-11:00:00 26.0043 12.31.2012-12:00:00 25.9953 12.31.2012-13:00:00 25.9790 12.31.2012-14:00:00 25.9591 12.31.2012-15:00:00 25.9464 12.31.2012-16:00:00 25.9283 12.31.2012-17:00:00 25.9193 12.31.2012-18:00:00 25.9048 12.31.2012-19:00:00 25.8885 12.31.2012-20:00:00 25.8704 12.31.2012-21:00:00 25.8523 12.31.2012-22:00:00 25.8379 12.31.2012-23:00:00 25.8216 01.01.2013-00:00:00 25.8071 01.01.2013-01:00:00 25.7926 01.01.2013-02:00:00 25.7691 01.01.2013-03:00:00 25.7619 01.01.2013-04:00:00 25.7383 01.01.2013-05:00:00 25.7166 01.01.2013-06:00:00 25.6985 01.01.2013-07:00:00 25.6822 01.01.2013-08:00:00 25.6533 01.01.2013-09:00:00 25.6388 01.01.2013-10:00:00 25.6225 01.01.2013-11:00:00 25.5990 01.01.2013-12:00:00 25.5899 01.01.2013-13:00:00 25.5755 01.01.2013-14:00:00 25.5628 01.01.2013-15:00:00 25.5483 01.01.2013-16:00:00 25.5302 01.01.2013-17:00:00 25.5121 01.01.2013-18:00:00 25.4976 01.01.2013-19:00:00 25.4705 01.01.2013-20:00:00 25.4578 01.01.2013-21:00:00 25.4325 01.01.2013-22:00:00 25.4216 01.01.2013-23:00:00 25.3981 01.02.2013-00:00:00 25.3764 01.02.2013-01:00:00 25.3674 01.02.2013-02:00:00 25.3348 01.02.2013-03:00:00 25.3203 01.02.2013-04:00:00 25.3058 01.02.2013-05:00:00 25.2841 01.02.2013-06:00:00 25.2660 01.02.2013-07:00:00 25.2497 01.02.2013-08:00:00 25.2353 01.02.2013-09:00:00 25.2190 01.02.2013-10:00:00 25.1918 01.02.2013-11:00:00 25.1737 01.02.2013-12:00:00 25.1556 01.02.2013-13:00:00 25.1339 01.02.2013-14:00:00 25.1231 01.02.2013-15:00:00 25.1086 01.02.2013-16:00:00 25.0923 01.02.2013-17:00:00 25.0760 01.02.2013-18:00:00 25.0579 01.02.2013-19:00:00 25.0434 01.02.2013-20:00:00 25.0344 01.02.2013-21:00:00 25.0109 01.02.2013-22:00:00 24.9946 01.02.2013-23:00:00 24.9674 01.03.2013-00:00:00 24.9457 01.03.2013-01:00:00 24.9276 01.03.2013-02:00:00 24.9131 01.03.2013-03:00:00 24.8914 01.03.2013-04:00:00 24.8715 01.03.2013-05:00:00 24.8570 01.03.2013-06:00:00 24.8335 01.03.2013-07:00:00 24.8172 01.03.2013-08:00:00 24.7919 01.03.2013-09:00:00 24.7738 01.03.2013-10:00:00 24.7684 01.03.2013-11:00:00 24.7539 01.03.2013-12:00:00 24.7376 01.03.2013-13:00:00 24.7231 01.03.2013-14:00:00 24.7177 01.03.2013-15:00:00 24.7032 01.03.2013-16:00:00 24.6906 01.03.2013-17:00:00 24.6706 01.03.2013-18:00:00 24.6688 01.03.2013-19:00:00 24.6507 01.03.2013-20:00:00 24.6381 01.03.2013-21:00:00 24.6290 01.03.2013-22:00:00 24.6200 01.03.2013-23:00:00 24.6109 01.04.2013-00:00:00 24.6019 01.04.2013-01:00:00 24.5965 01.04.2013-02:00:00 24.5910 01.04.2013-03:00:00 24.5820 01.04.2013-04:00:00 24.5729 01.04.2013-05:00:00 24.5657 01.04.2013-06:00:00 24.5657 01.04.2013-07:00:00 24.5530 01.04.2013-08:00:00 24.5422 01.04.2013-09:00:00 24.5132 01.04.2013-10:00:00 24.5005 01.04.2013-11:00:00 24.4933 01.04.2013-12:00:00 24.4806 01.04.2013-13:00:00 24.4734 01.04.2013-14:00:00 24.4589 01.04.2013-15:00:00 24.4499 01.04.2013-16:00:00 24.4354 01.04.2013-17:00:00 24.4064 01.04.2013-18:00:00 24.3920 01.04.2013-19:00:00 24.3793 01.04.2013-20:00:00 24.3594 01.04.2013-21:00:00 24.3449 01.04.2013-22:00:00 24.3268 01.04.2013-23:00:00 24.3142 01.05.2013-00:00:00 24.3033 01.05.2013-01:00:00 24.2816 01.05.2013-02:00:00 24.2635 01.05.2013-03:00:00 24.2490 01.05.2013-04:00:00 24.2363 01.05.2013-05:00:00 24.2128 01.05.2013-06:00:00 24.2020 01.05.2013-07:00:00 24.1947 01.05.2013-08:00:00 24.1820 01.05.2013-09:00:00 24.1676 01.05.2013-10:00:00 24.1513 01.05.2013-11:00:00 24.1459 01.05.2013-12:00:00 24.1386 01.05.2013-13:00:00 24.1422 01.05.2013-14:00:00 24.1549 01.05.2013-15:00:00 24.1730 01.05.2013-16:00:00 24.2001 01.05.2013-17:00:00 24.2164 01.05.2013-18:00:00 24.2436 01.05.2013-19:00:00 24.2581 01.05.2013-20:00:00 24.2635 01.05.2013-21:00:00 24.2780 01.05.2013-22:00:00 24.3087 01.05.2013-23:00:00 24.3214 01.06.2013-00:00:00 24.3232 01.06.2013-01:00:00 24.3123 01.06.2013-02:00:00 24.3142 01.06.2013-03:00:00 24.2997 01.06.2013-04:00:00 24.2924 01.06.2013-05:00:00 24.2798 01.06.2013-06:00:00 24.2689 01.06.2013-07:00:00 24.2599 01.06.2013-08:00:00 24.2400 01.06.2013-09:00:00 24.2309 01.06.2013-10:00:00 24.2219 01.06.2013-11:00:00 24.2092 01.06.2013-12:00:00 24.1911 01.06.2013-13:00:00 24.1983 01.06.2013-14:00:00 24.1893 01.06.2013-15:00:00 24.1839 01.06.2013-16:00:00 24.1730 01.06.2013-17:00:00 24.1495 01.06.2013-18:00:00 24.1314 01.06.2013-19:00:00 24.1151 01.06.2013-20:00:00 24.1042 01.06.2013-21:00:00 24.0952 01.06.2013-22:00:00 24.0861 01.06.2013-23:00:00 24.0898 01.07.2013-00:00:00 24.1223 01.07.2013-01:00:00 24.1929 01.07.2013-02:00:00 24.2472 01.07.2013-03:00:00 24.2924 01.07.2013-04:00:00 24.3341 01.07.2013-05:00:00 24.3938 01.07.2013-06:00:00 24.4607 01.07.2013-07:00:00 24.5150 01.07.2013-08:00:00 24.5566 01.07.2013-09:00:00 24.6019 01.07.2013-10:00:00 24.6381 01.07.2013-11:00:00 24.6743 01.07.2013-12:00:00 24.7575 01.07.2013-13:00:00 24.8263 01.07.2013-14:00:00 24.8715 01.07.2013-15:00:00 24.8932 01.07.2013-16:00:00 24.9131 01.07.2013-17:00:00 24.9330 01.07.2013-18:00:00 24.9674 01.07.2013-19:00:00 24.9873 01.07.2013-20:00:00 24.9928 01.07.2013-21:00:00 24.9964 01.07.2013-22:00:00 24.9928 01.07.2013-23:00:00 24.9910 01.08.2013-00:00:00 24.9910 01.08.2013-01:00:00 24.9855 01.08.2013-02:00:00 24.9819 01.08.2013-03:00:00 24.9855 01.08.2013-04:00:00 24.9891 01.08.2013-05:00:00 24.9801 01.08.2013-06:00:00 24.9765 01.08.2013-07:00:00 24.9692 01.08.2013-08:00:00 24.9765 01.08.2013-09:00:00 24.9873 01.08.2013-10:00:00 25.0109 01.08.2013-11:00:00 25.1828 01.08.2013-12:00:00 25.3312 01.08.2013-13:00:00 25.4343 01.08.2013-14:00:00 25.5031 01.08.2013-15:00:00 25.5773 01.08.2013-16:00:00 25.6370 01.08.2013-17:00:00 25.6985 01.08.2013-18:00:00 25.7962 01.08.2013-19:00:00 25.8722 01.08.2013-20:00:00 25.9736 01.08.2013-21:00:00 26.0876 01.08.2013-22:00:00 26.2125 01.08.2013-23:00:00 26.3301 01.09.2013-00:00:00 26.4640 01.09.2013-01:00:00 26.6721 01.09.2013-02:00:00 26.8965 01.09.2013-03:00:00 27.0955 01.09.2013-04:00:00 27.3290 01.09.2013-05:00:00 27.5697 01.09.2013-06:00:00 27.7325 01.09.2013-07:00:00 27.8484 01.09.2013-08:00:00 27.9352 01.09.2013-09:00:00 28.0130 01.09.2013-10:00:00 28.0746 01.09.2013-11:00:00 28.1144 01.09.2013-12:00:00 28.1596 01.09.2013-13:00:00 28.1723 01.09.2013-14:00:00 28.1958 01.09.2013-15:00:00 28.2193 01.09.2013-16:00:00 28.2374 01.09.2013-17:00:00 28.2465 01.09.2013-18:00:00 28.2591 01.09.2013-19:00:00 28.2555 01.09.2013-20:00:00 28.2610 01.09.2013-21:00:00 28.2628 01.09.2013-22:00:00 28.2610 01.09.2013-23:00:00 28.2447 01.10.2013-00:00:00 28.2320 01.10.2013-01:00:00 28.2121 01.10.2013-02:00:00 28.2157 01.10.2013-03:00:00 28.2139 01.10.2013-04:00:00 28.1940 01.10.2013-05:00:00 28.1849 01.10.2013-06:00:00 28.1705 01.10.2013-07:00:00 28.1524 01.10.2013-08:00:00 28.1451 01.10.2013-09:00:00 28.1307 01.10.2013-10:00:00 28.1270 01.10.2013-11:00:00 28.1234 01.10.2013-12:00:00 28.1089 01.10.2013-13:00:00 28.0872 01.10.2013-14:00:00 28.0709 01.10.2013-15:00:00 28.0673 01.10.2013-16:00:00 28.0601 01.10.2013-17:00:00 28.0565 01.10.2013-18:00:00 28.0510 01.10.2013-19:00:00 28.0474 01.10.2013-20:00:00 28.0384 01.10.2013-21:00:00 28.0185 01.10.2013-22:00:00 28.0076 01.10.2013-23:00:00 28.0040 01.11.2013-00:00:00 27.9931 01.11.2013-01:00:00 27.9895 01.11.2013-02:00:00 27.9768 01.11.2013-03:00:00 27.9678 01.11.2013-04:00:00 27.9479 01.11.2013-05:00:00 27.9370 01.11.2013-06:00:00 27.9316 01.11.2013-07:00:00 27.9063 01.11.2013-08:00:00 27.9063 01.11.2013-09:00:00 27.8990 01.11.2013-10:00:00 27.8845 01.11.2013-11:00:00 27.8791 01.11.2013-12:00:00 27.8719 01.11.2013-13:00:00 27.8701 01.11.2013-14:00:00 27.8628 01.11.2013-15:00:00 27.8429 01.11.2013-16:00:00 27.8357 01.11.2013-17:00:00 27.8284 01.11.2013-18:00:00 27.8266 01.11.2013-19:00:00 27.8212 01.11.2013-20:00:00 27.8049 01.11.2013-21:00:00 27.7995 01.11.2013-22:00:00 27.7742 01.11.2013-23:00:00 27.7669 01.12.2013-00:00:00 27.7669 01.12.2013-01:00:00 27.7543 01.12.2013-02:00:00 27.7470 01.12.2013-03:00:00 27.7434 01.12.2013-04:00:00 27.7307 01.12.2013-05:00:00 27.7253 01.12.2013-06:00:00 27.7018 01.12.2013-07:00:00 27.6801 01.12.2013-08:00:00 27.6746 01.12.2013-09:00:00 27.6602 01.12.2013-10:00:00 27.6547 01.12.2013-11:00:00 27.6402 01.12.2013-12:00:00 27.6294 01.12.2013-13:00:00 27.6041 01.12.2013-14:00:00 27.5896 01.12.2013-15:00:00 27.5715 01.12.2013-16:00:00 27.5642 01.12.2013-17:00:00 27.5588 01.12.2013-18:00:00 27.5389 01.12.2013-19:00:00 27.5190 01.12.2013-20:00:00 27.4973 01.12.2013-21:00:00 27.4828 01.12.2013-22:00:00 27.4629 01.12.2013-23:00:00 27.4539 01.13.2013-00:00:00 27.4448 01.13.2013-01:00:00 27.4249 01.13.2013-02:00:00 27.4086 01.13.2013-03:00:00 27.3978 01.13.2013-04:00:00 27.3851 01.13.2013-05:00:00 27.3670 01.13.2013-06:00:00 27.3598 01.13.2013-07:00:00 27.3561 01.13.2013-08:00:00 27.3435 01.13.2013-09:00:00 27.3254 01.13.2013-10:00:00 27.3037 01.13.2013-11:00:00 27.2747 01.13.2013-12:00:00 27.2584 01.13.2013-13:00:00 27.2457 01.13.2013-14:00:00 27.2385 01.13.2013-15:00:00 27.2240 01.13.2013-16:00:00 27.2096 01.13.2013-17:00:00 27.2005 01.13.2013-18:00:00 27.1824 01.13.2013-19:00:00 27.1734 01.13.2013-20:00:00 27.1625 01.13.2013-21:00:00 27.1516 01.13.2013-22:00:00 27.1317 01.13.2013-23:00:00 27.1227 01.14.2013-00:00:00 27.1100 01.14.2013-01:00:00 27.0974 01.14.2013-02:00:00 27.0793 01.14.2013-03:00:00 27.0702 01.14.2013-04:00:00 27.0539 01.14.2013-05:00:00 27.0431 01.14.2013-06:00:00 27.0195 01.14.2013-07:00:00 26.9996 01.14.2013-08:00:00 26.9852 01.14.2013-09:00:00 26.9725 01.14.2013-10:00:00 26.9598 01.14.2013-11:00:00 26.9435 01.14.2013-12:00:00 26.9291 01.14.2013-13:00:00 26.9236 01.14.2013-14:00:00 26.9055 01.14.2013-15:00:00 26.9037 01.14.2013-16:00:00 26.8892 01.14.2013-17:00:00 26.8766 01.14.2013-18:00:00 26.8603 01.14.2013-19:00:00 26.8476 01.14.2013-20:00:00 26.8241 01.14.2013-21:00:00 26.8096 01.14.2013-22:00:00 26.8006 01.14.2013-23:00:00 26.7825 01.15.2013-00:00:00 26.7590 01.15.2013-01:00:00 26.7535 01.15.2013-02:00:00 26.7427 01.15.2013-03:00:00 26.7264 01.15.2013-04:00:00 26.7210 01.15.2013-05:00:00 26.7029 01.15.2013-06:00:00 26.6830 01.15.2013-07:00:00 26.6703 01.15.2013-08:00:00 26.6612 01.15.2013-09:00:00 26.6486 01.15.2013-10:00:00 26.6377 01.15.2013-11:00:00 26.6214 01.15.2013-12:00:00 26.6088 01.15.2013-13:00:00 26.5925 01.15.2013-14:00:00 26.5834 01.15.2013-15:00:00 26.5762 01.15.2013-16:00:00 26.5617 01.15.2013-17:00:00 26.5400 01.15.2013-18:00:00 26.5364 01.15.2013-19:00:00 26.5237 01.15.2013-20:00:00 26.5110 01.15.2013-21:00:00 26.4948 01.15.2013-22:00:00 26.4748 01.15.2013-23:00:00 26.4658 01.16.2013-00:00:00 26.4567 01.16.2013-01:00:00 26.4405 01.16.2013-02:00:00 26.4242 01.16.2013-03:00:00 26.4169 01.16.2013-04:00:00 26.4025 01.16.2013-05:00:00 26.3844 01.16.2013-06:00:00 26.3645 01.16.2013-07:00:00 26.3464 01.16.2013-08:00:00 26.3283 01.16.2013-09:00:00 26.3047 01.16.2013-10:00:00 26.2812 01.16.2013-11:00:00 26.2776 01.16.2013-12:00:00 26.2704 01.16.2013-13:00:00 26.2613 01.16.2013-14:00:00 26.2758 01.16.2013-15:00:00 26.2812 01.16.2013-16:00:00 26.2866 01.16.2013-17:00:00 26.2848 01.16.2013-18:00:00 26.2613 01.16.2013-19:00:00 26.2505 01.16.2013-20:00:00 26.2378 01.16.2013-21:00:00 26.2161 01.16.2013-22:00:00 26.1980 01.16.2013-23:00:00 26.1835 01.17.2013-00:00:00 26.1672 01.17.2013-01:00:00 26.1654 01.17.2013-02:00:00 26.1527 01.17.2013-03:00:00 26.1364 01.17.2013-04:00:00 26.1274 01.17.2013-05:00:00 26.1220 01.17.2013-06:00:00 26.1129 01.17.2013-07:00:00 26.1093 01.17.2013-08:00:00 26.0984 01.17.2013-09:00:00 26.0840 01.17.2013-10:00:00 26.0785 01.17.2013-11:00:00 26.0731 01.17.2013-12:00:00 26.0677 01.17.2013-13:00:00 26.0659 01.17.2013-14:00:00 26.0785 01.17.2013-15:00:00 26.0894 01.17.2013-16:00:00 26.0840 01.17.2013-17:00:00 26.0858 01.17.2013-18:00:00 26.0695 01.17.2013-19:00:00 26.0659 01.17.2013-20:00:00 26.0514 01.17.2013-21:00:00 26.0442 01.17.2013-22:00:00 26.0351 01.17.2013-23:00:00 26.0261 01.18.2013-00:00:00 26.0134 01.18.2013-01:00:00 26.0098 01.18.2013-02:00:00 26.0043 01.18.2013-03:00:00 26.0007 01.18.2013-04:00:00 25.9935 01.18.2013-05:00:00 25.9808 01.18.2013-06:00:00 25.9772 01.18.2013-07:00:00 25.9718 01.18.2013-08:00:00 25.9700 01.18.2013-09:00:00 25.9700 01.18.2013-10:00:00 25.9700 01.18.2013-11:00:00 25.9736 01.18.2013-12:00:00 25.9700 01.18.2013-13:00:00 25.9681 01.18.2013-14:00:00 25.9754 01.18.2013-15:00:00 25.9862 01.18.2013-16:00:00 25.9881 01.18.2013-17:00:00 25.9808 01.18.2013-18:00:00 25.9681 01.18.2013-19:00:00 25.9609 01.18.2013-20:00:00 25.9446 01.18.2013-21:00:00 25.9428 01.18.2013-22:00:00 25.9392 01.18.2013-23:00:00 25.9283 01.19.2013-00:00:00 25.9193 01.19.2013-01:00:00 25.9102 01.19.2013-02:00:00 25.8958 01.19.2013-03:00:00 25.8795 01.19.2013-04:00:00 25.8740 01.19.2013-05:00:00 25.8560 01.19.2013-06:00:00 25.8469 01.19.2013-07:00:00 25.8397 01.19.2013-08:00:00 25.8252 01.19.2013-09:00:00 25.8089 01.19.2013-10:00:00 25.7980 01.19.2013-11:00:00 25.7926 01.19.2013-12:00:00 25.7854 01.19.2013-13:00:00 25.7818 01.19.2013-14:00:00 25.7980 01.19.2013-15:00:00 25.8035 01.19.2013-16:00:00 25.8161 01.19.2013-17:00:00 25.8216 01.19.2013-18:00:00 25.8161 01.19.2013-19:00:00 25.8107 01.19.2013-20:00:00 25.8125 01.19.2013-21:00:00 25.8071 01.19.2013-22:00:00 25.7944 01.19.2013-23:00:00 25.7890 01.20.2013-00:00:00 25.7727 01.20.2013-01:00:00 25.7619 01.20.2013-02:00:00 25.7582 01.20.2013-03:00:00 25.7456 01.20.2013-04:00:00 25.7347 01.20.2013-05:00:00 25.7184 01.20.2013-06:00:00 25.7021 01.20.2013-07:00:00 25.6949 01.20.2013-08:00:00 25.6949 01.20.2013-09:00:00 25.6768 01.20.2013-10:00:00 25.6641 01.20.2013-11:00:00 25.6424 01.20.2013-12:00:00 25.6352 01.20.2013-13:00:00 25.6442 01.20.2013-14:00:00 25.6442 01.20.2013-15:00:00 25.6533 01.20.2013-16:00:00 25.6551 01.20.2013-17:00:00 25.6533 01.20.2013-18:00:00 25.6352 01.20.2013-19:00:00 25.6207 01.20.2013-20:00:00 25.6189 01.20.2013-21:00:00 25.6080 01.20.2013-22:00:00 25.5845 01.20.2013-23:00:00 25.5664 01.21.2013-00:00:00 25.5537 01.21.2013-01:00:00 25.5429 01.21.2013-02:00:00 25.5356 01.21.2013-03:00:00 25.5266 01.21.2013-04:00:00 25.5103 01.21.2013-05:00:00 25.5031 01.21.2013-06:00:00 25.4886 01.21.2013-07:00:00 25.4777 01.21.2013-08:00:00 25.4687 01.21.2013-09:00:00 25.4488 01.21.2013-10:00:00 25.4361 01.21.2013-11:00:00 25.4271 01.21.2013-12:00:00 25.4235 01.21.2013-13:00:00 25.4289 01.21.2013-14:00:00 25.4361 01.21.2013-15:00:00 25.4379 01.21.2013-16:00:00 25.4379 01.21.2013-17:00:00 25.4415 01.21.2013-18:00:00 25.4343 01.21.2013-19:00:00 25.4307 01.21.2013-20:00:00 25.4180 01.21.2013-21:00:00 25.4090 01.21.2013-22:00:00 25.3963 01.21.2013-23:00:00 25.3800 01.22.2013-00:00:00 25.3764 01.22.2013-01:00:00 25.3637 01.22.2013-02:00:00 25.3511 01.22.2013-03:00:00 25.3420 01.22.2013-04:00:00 25.3257 01.22.2013-05:00:00 25.3094 01.22.2013-06:00:00 25.2950 01.22.2013-07:00:00 25.2714 01.22.2013-08:00:00 25.2624 01.22.2013-09:00:00 25.2497 01.22.2013-10:00:00 25.2425 01.22.2013-11:00:00 25.2334 01.22.2013-12:00:00 25.2172 01.22.2013-13:00:00 25.2117 01.22.2013-14:00:00 25.1973 01.22.2013-15:00:00 25.1973 01.22.2013-16:00:00 25.1864 01.22.2013-17:00:00 25.1755 01.22.2013-18:00:00 25.1665 01.22.2013-19:00:00 25.1502 01.22.2013-20:00:00 25.1411 01.22.2013-21:00:00 25.1194 01.22.2013-22:00:00 25.1140 01.22.2013-23:00:00 25.1050 01.23.2013-00:00:00 25.0869 01.23.2013-01:00:00 25.0633 01.23.2013-02:00:00 25.0561 01.23.2013-03:00:00 25.0452 01.23.2013-04:00:00 25.0452 01.23.2013-05:00:00 25.0416 01.23.2013-06:00:00 25.0344 01.23.2013-07:00:00 25.0271 01.23.2013-08:00:00 25.0163 01.23.2013-09:00:00 25.0181 01.23.2013-10:00:00 25.0163 01.23.2013-11:00:00 25.0217 01.23.2013-12:00:00 25.0416 01.23.2013-13:00:00 25.0814 01.23.2013-14:00:00 25.1013 01.23.2013-15:00:00 25.1339 01.23.2013-16:00:00 25.1719 01.23.2013-17:00:00 25.2063 01.23.2013-18:00:00 25.2678 01.23.2013-19:00:00 25.3113 01.23.2013-20:00:00 25.3185 01.23.2013-21:00:00 25.3294 01.23.2013-22:00:00 25.3221 01.23.2013-23:00:00 25.3185 01.24.2013-00:00:00 25.3185 01.24.2013-01:00:00 25.3113 01.24.2013-02:00:00 25.3022 01.24.2013-03:00:00 25.2859 01.24.2013-04:00:00 25.2787 01.24.2013-05:00:00 25.2570 01.24.2013-06:00:00 25.2425 01.24.2013-07:00:00 25.2334 01.24.2013-08:00:00 25.2172 01.24.2013-09:00:00 25.1991 01.24.2013-10:00:00 25.1864 01.24.2013-11:00:00 25.1719 01.24.2013-12:00:00 25.1502 01.24.2013-13:00:00 25.1321 01.24.2013-14:00:00 25.1231 01.24.2013-15:00:00 25.1122 01.24.2013-16:00:00 25.0977 01.24.2013-17:00:00 25.0832 01.24.2013-18:00:00 25.0796 01.24.2013-19:00:00 25.0742 01.24.2013-20:00:00 25.0633 01.24.2013-21:00:00 25.0507 01.24.2013-22:00:00 25.0923 01.24.2013-23:00:00 25.1231 01.25.2013-00:00:00 25.1828 01.25.2013-01:00:00 25.2479 01.25.2013-02:00:00 25.3275 01.25.2013-03:00:00 25.3637 01.25.2013-04:00:00 25.3891 01.25.2013-05:00:00 25.3999 01.25.2013-06:00:00 25.3927 01.25.2013-07:00:00 25.3855 01.25.2013-08:00:00 25.3818 01.25.2013-09:00:00 25.3728 01.25.2013-10:00:00 25.3637 01.25.2013-11:00:00 25.3655 01.25.2013-12:00:00 25.3674 01.25.2013-13:00:00 25.3601 01.25.2013-14:00:00 25.3637 01.25.2013-15:00:00 25.3601 01.25.2013-16:00:00 25.3619 01.25.2013-17:00:00 25.3456 01.25.2013-18:00:00 25.3312 01.25.2013-19:00:00 25.3257 01.25.2013-20:00:00 25.3221 01.25.2013-21:00:00 25.3113 01.25.2013-22:00:00 25.3022 01.25.2013-23:00:00 25.2950 01.26.2013-00:00:00 25.2914 01.26.2013-01:00:00 25.2823 01.26.2013-02:00:00 25.2787 01.26.2013-03:00:00 25.2678 01.26.2013-04:00:00 25.2624 01.26.2013-05:00:00 25.2533 01.26.2013-06:00:00 25.2389 01.26.2013-07:00:00 25.2371 01.26.2013-08:00:00 25.2515 01.26.2013-09:00:00 25.2552 01.26.2013-10:00:00 25.2895 01.26.2013-11:00:00 25.3275 01.26.2013-12:00:00 25.3474 01.26.2013-13:00:00 25.3547 01.26.2013-14:00:00 25.3456 01.26.2013-15:00:00 25.3456 01.26.2013-16:00:00 25.3294 01.26.2013-17:00:00 25.3294 01.26.2013-18:00:00 25.3221 01.26.2013-19:00:00 25.3257 01.26.2013-20:00:00 25.3239 01.26.2013-21:00:00 25.3203 01.26.2013-22:00:00 25.3131 01.26.2013-23:00:00 25.2986 01.27.2013-00:00:00 25.2914 01.27.2013-01:00:00 25.2769 01.27.2013-02:00:00 25.2678 01.27.2013-03:00:00 25.2497 01.27.2013-04:00:00 25.2425 01.27.2013-05:00:00 25.2316 01.27.2013-06:00:00 25.2226 01.27.2013-07:00:00 25.2135 01.27.2013-08:00:00 25.2027 01.27.2013-09:00:00 25.1973 01.27.2013-10:00:00 25.1936 01.27.2013-11:00:00 25.1828 01.27.2013-12:00:00 25.1755 01.27.2013-13:00:00 25.1665 01.27.2013-14:00:00 25.1665 01.27.2013-15:00:00 25.1647 01.27.2013-16:00:00 25.1538 01.27.2013-17:00:00 25.1411 01.27.2013-18:00:00 25.1357 01.27.2013-19:00:00 25.1339 01.27.2013-20:00:00 25.1321 01.27.2013-21:00:00 25.1231 01.27.2013-22:00:00 25.1140 01.27.2013-23:00:00 25.1212 01.28.2013-00:00:00 25.1122 01.28.2013-01:00:00 25.1086 01.28.2013-02:00:00 25.0941 01.28.2013-03:00:00 25.0778 01.28.2013-04:00:00 25.0688 01.28.2013-05:00:00 25.0615 01.28.2013-06:00:00 25.0525 01.28.2013-07:00:00 25.0380 01.28.2013-08:00:00 25.0199 01.28.2013-09:00:00 24.9964 01.28.2013-10:00:00 24.9801 01.28.2013-11:00:00 24.9620 01.28.2013-12:00:00 24.9620 01.28.2013-13:00:00 24.9873 01.28.2013-14:00:00 25.0054 01.28.2013-15:00:00 25.0271 01.28.2013-16:00:00 25.0814 01.28.2013-17:00:00 25.1176 01.28.2013-18:00:00 25.1792 01.28.2013-19:00:00 25.2461 01.28.2013-20:00:00 25.3131 01.28.2013-21:00:00 25.4198 01.28.2013-22:00:00 25.5755 01.28.2013-23:00:00 25.7293 01.29.2013-00:00:00 25.8885 01.29.2013-01:00:00 26.0080 01.29.2013-02:00:00 26.0984 01.29.2013-03:00:00 26.2088 01.29.2013-04:00:00 26.2957 01.29.2013-05:00:00 26.3554 01.29.2013-06:00:00 26.4206 01.29.2013-07:00:00 26.4767 01.29.2013-08:00:00 26.5165 01.29.2013-09:00:00 26.5255 01.29.2013-10:00:00 26.5364 01.29.2013-11:00:00 26.5635 01.29.2013-12:00:00 26.5708 01.29.2013-13:00:00 26.5798 01.29.2013-14:00:00 26.6142 01.29.2013-15:00:00 26.6594 01.29.2013-16:00:00 26.7372 01.29.2013-17:00:00 26.8549 01.29.2013-18:00:00 26.9906 01.29.2013-19:00:00 27.0955 01.29.2013-20:00:00 27.2494 01.29.2013-21:00:00 27.4502 01.29.2013-22:00:00 27.7126 01.29.2013-23:00:00 28.0130 01.30.2013-00:00:00 28.3026 01.30.2013-01:00:00 28.5831 01.30.2013-02:00:00 28.7857 01.30.2013-03:00:00 28.8744 01.30.2013-04:00:00 28.9468 01.30.2013-05:00:00 29.0065 01.30.2013-06:00:00 29.0499 01.30.2013-07:00:00 29.0789 01.30.2013-08:00:00 29.0916 01.30.2013-09:00:00 29.1115 01.30.2013-10:00:00 29.1187 01.30.2013-11:00:00 29.1241 01.30.2013-12:00:00 29.1205 01.30.2013-13:00:00 29.1187 01.30.2013-14:00:00 29.1187 01.30.2013-15:00:00 29.1223 01.30.2013-16:00:00 29.1513 01.30.2013-17:00:00 29.1784 01.30.2013-18:00:00 29.1965 01.30.2013-19:00:00 29.2146 01.30.2013-20:00:00 29.2472 01.30.2013-21:00:00 29.2707 01.30.2013-22:00:00 29.3087 01.30.2013-23:00:00 29.3449 01.31.2013-00:00:00 29.4064 01.31.2013-01:00:00 29.4734 01.31.2013-02:00:00 29.4951 01.31.2013-03:00:00 29.5078 01.31.2013-04:00:00 29.5295 01.31.2013-05:00:00 29.5512 01.31.2013-06:00:00 29.5657 01.31.2013-07:00:00 29.5892 01.31.2013-08:00:00 29.6091 01.31.2013-09:00:00 29.6182 01.31.2013-10:00:00 29.6145 01.31.2013-11:00:00 29.6182 01.31.2013-12:00:00 29.6381 01.31.2013-13:00:00 29.6489 01.31.2013-14:00:00 29.6526 01.31.2013-15:00:00 29.6507 01.31.2013-16:00:00 29.6417 01.31.2013-17:00:00 29.6326 01.31.2013-18:00:00 29.6326 01.31.2013-19:00:00 29.6091 01.31.2013-20:00:00 29.6037 01.31.2013-21:00:00 29.5946 01.31.2013-22:00:00 29.5874 01.31.2013-23:00:00 29.5784 02.01.2013-00:00:00 29.5621 02.01.2013-01:00:00 29.5223 02.01.2013-02:00:00 29.5078 02.01.2013-03:00:00 29.4933 02.01.2013-04:00:00 29.4770 02.01.2013-05:00:00 29.4553 02.01.2013-06:00:00 29.4227 02.01.2013-07:00:00 29.4046 02.01.2013-08:00:00 29.3847 02.01.2013-09:00:00 29.3702 02.01.2013-10:00:00 29.3485 02.01.2013-11:00:00 29.3286 02.01.2013-12:00:00 29.3069 02.01.2013-13:00:00 29.2979 02.01.2013-14:00:00 29.2924 02.01.2013-15:00:00 29.2798 02.01.2013-16:00:00 29.2798 02.01.2013-17:00:00 29.2743 02.01.2013-18:00:00 29.2635 02.01.2013-19:00:00 29.2508 02.01.2013-20:00:00 29.2400 02.01.2013-21:00:00 29.2273 02.01.2013-22:00:00 29.2056 02.01.2013-23:00:00 29.1820 02.02.2013-00:00:00 29.1621 02.02.2013-01:00:00 29.1567 02.02.2013-02:00:00 29.1350 02.02.2013-03:00:00 29.1259 02.02.2013-04:00:00 29.1060 02.02.2013-05:00:00 29.0916 02.02.2013-06:00:00 29.0825 02.02.2013-07:00:00 29.0699 02.02.2013-08:00:00 29.0608 02.02.2013-09:00:00 29.0391 02.02.2013-10:00:00 29.0192 02.02.2013-11:00:00 29.0011 02.02.2013-12:00:00 28.9938 02.02.2013-13:00:00 28.9957 02.02.2013-14:00:00 28.9884 02.02.2013-15:00:00 28.9758 02.02.2013-16:00:00 28.9703 02.02.2013-17:00:00 28.9540 02.02.2013-18:00:00 28.9414 02.02.2013-19:00:00 28.9269 02.02.2013-20:00:00 28.9106 02.02.2013-21:00:00 28.8943 02.02.2013-22:00:00 28.8835 02.02.2013-23:00:00 28.8744 02.03.2013-00:00:00 28.8672 02.03.2013-01:00:00 28.8509 02.03.2013-02:00:00 28.8418 02.03.2013-03:00:00 28.8274 02.03.2013-04:00:00 28.8056 02.03.2013-05:00:00 28.7857 02.03.2013-06:00:00 28.7749 02.03.2013-07:00:00 28.7622 02.03.2013-08:00:00 28.7568 02.03.2013-09:00:00 28.7459 02.03.2013-10:00:00 28.7315 02.03.2013-11:00:00 28.7007 02.03.2013-12:00:00 28.6862 02.03.2013-13:00:00 28.6898 02.03.2013-14:00:00 28.6790 02.03.2013-15:00:00 28.6808 02.03.2013-16:00:00 28.6717 02.03.2013-17:00:00 28.6609 02.03.2013-18:00:00 28.6464 02.03.2013-19:00:00 28.6337 02.03.2013-20:00:00 28.6066 02.03.2013-21:00:00 28.5939 02.03.2013-22:00:00 28.5776 02.03.2013-23:00:00 28.5505 02.04.2013-00:00:00 28.5342 02.04.2013-01:00:00 28.5288 02.04.2013-02:00:00 28.5252 02.04.2013-03:00:00 28.5143 02.04.2013-04:00:00 28.5016 02.04.2013-05:00:00 28.4817 02.04.2013-06:00:00 28.4691 02.04.2013-07:00:00 28.4582 02.04.2013-08:00:00 28.4582 02.04.2013-09:00:00 28.4401 02.04.2013-10:00:00 28.4220 02.04.2013-11:00:00 28.4057 02.04.2013-12:00:00 28.3949 02.04.2013-13:00:00 28.3858 02.04.2013-14:00:00 28.3750 02.04.2013-15:00:00 28.3605 02.04.2013-16:00:00 28.3478 02.04.2013-17:00:00 28.3297 02.04.2013-18:00:00 28.3315 02.04.2013-19:00:00 28.3370 02.04.2013-20:00:00 28.3333 02.04.2013-21:00:00 28.3279 02.04.2013-22:00:00 28.3315 02.04.2013-23:00:00 28.3243 02.05.2013-00:00:00 28.3170 02.05.2013-01:00:00 28.3080 02.05.2013-02:00:00 28.2953 02.05.2013-03:00:00 28.2971 02.05.2013-04:00:00 28.3134 02.05.2013-05:00:00 28.3442 02.05.2013-06:00:00 28.3858 02.05.2013-07:00:00 28.4111 02.05.2013-08:00:00 28.4256 02.05.2013-09:00:00 28.4202 02.05.2013-10:00:00 28.4256 02.05.2013-11:00:00 28.4419 02.05.2013-12:00:00 28.4455 02.05.2013-13:00:00 28.4437 02.05.2013-14:00:00 28.4419 02.05.2013-15:00:00 28.4473 02.05.2013-16:00:00 28.4401 02.05.2013-17:00:00 28.4329 02.05.2013-18:00:00 28.4546 02.05.2013-19:00:00 28.4853 02.05.2013-20:00:00 28.5197 02.05.2013-21:00:00 28.5613 02.05.2013-22:00:00 28.5939 02.05.2013-23:00:00 28.6156 02.06.2013-00:00:00 28.6211 02.06.2013-01:00:00 28.6319 02.06.2013-02:00:00 28.6410 02.06.2013-03:00:00 28.6464 02.06.2013-04:00:00 28.6591 02.06.2013-05:00:00 28.6663 02.06.2013-06:00:00 28.6790 02.06.2013-07:00:00 28.6916 02.06.2013-08:00:00 28.7043 02.06.2013-09:00:00 28.6971 02.06.2013-10:00:00 28.6916 02.06.2013-11:00:00 28.6916 02.06.2013-12:00:00 28.6790 02.06.2013-13:00:00 28.6754 02.06.2013-14:00:00 28.6717 02.06.2013-15:00:00 28.6627 02.06.2013-16:00:00 28.6518 02.06.2013-17:00:00 28.6428 02.06.2013-18:00:00 28.6428 02.06.2013-19:00:00 28.6392 02.06.2013-20:00:00 28.6247 02.06.2013-21:00:00 28.6156 02.06.2013-22:00:00 28.6048 02.06.2013-23:00:00 28.5939 02.07.2013-00:00:00 28.5831 02.07.2013-01:00:00 28.5704 02.07.2013-02:00:00 28.5559 02.07.2013-03:00:00 28.5559 02.07.2013-04:00:00 28.5432 02.07.2013-05:00:00 28.5288 02.07.2013-06:00:00 28.5233 02.07.2013-07:00:00 28.5143 02.07.2013-08:00:00 28.5125 02.07.2013-09:00:00 28.4998 02.07.2013-10:00:00 28.4944 02.07.2013-11:00:00 28.4853 02.07.2013-12:00:00 28.4817 02.07.2013-13:00:00 28.4799 02.07.2013-14:00:00 28.4709 02.07.2013-15:00:00 28.4564 02.07.2013-16:00:00 28.4365 02.07.2013-17:00:00 28.4274 02.07.2013-18:00:00 28.4220 02.07.2013-19:00:00 28.4111 02.07.2013-20:00:00 28.4003 02.07.2013-21:00:00 28.3840 02.07.2013-22:00:00 28.3750 02.07.2013-23:00:00 28.3641 02.08.2013-00:00:00 28.3514 02.08.2013-01:00:00 28.3424 02.08.2013-02:00:00 28.3261 02.08.2013-03:00:00 28.3134 02.08.2013-04:00:00 28.3026 02.08.2013-05:00:00 28.2881 02.08.2013-06:00:00 28.2754 02.08.2013-07:00:00 28.2537 02.08.2013-08:00:00 28.2392 02.08.2013-09:00:00 28.2229 02.08.2013-10:00:00 28.2103 02.08.2013-11:00:00 28.1904 02.08.2013-12:00:00 28.1795 02.08.2013-13:00:00 28.1596 02.08.2013-14:00:00 28.1397 02.08.2013-15:00:00 28.1325 02.08.2013-16:00:00 28.1216 02.08.2013-17:00:00 28.1035 02.08.2013-18:00:00 28.0818 02.08.2013-19:00:00 28.0601 02.08.2013-20:00:00 28.0492 02.08.2013-21:00:00 28.0402 02.08.2013-22:00:00 28.0166 02.08.2013-23:00:00 28.0022 02.09.2013-00:00:00 27.9913 02.09.2013-01:00:00 27.9642 02.09.2013-02:00:00 27.9443 02.09.2013-03:00:00 27.9280 02.09.2013-04:00:00 27.9135 02.09.2013-05:00:00 27.8954 02.09.2013-06:00:00 27.8791 02.09.2013-07:00:00 27.8646 02.09.2013-08:00:00 27.8484 02.09.2013-09:00:00 27.8321 02.09.2013-10:00:00 27.8158 02.09.2013-11:00:00 27.7995 02.09.2013-12:00:00 27.7886 02.09.2013-13:00:00 27.7651 02.09.2013-14:00:00 27.7434 02.09.2013-15:00:00 27.7307 02.09.2013-16:00:00 27.7162 02.09.2013-17:00:00 27.6963 02.09.2013-18:00:00 27.6891 02.09.2013-19:00:00 27.6819 02.09.2013-20:00:00 27.6638 02.09.2013-21:00:00 27.6475 02.09.2013-22:00:00 27.6348 02.09.2013-23:00:00 27.6203 02.10.2013-00:00:00 27.6095 02.10.2013-01:00:00 27.5896 02.10.2013-02:00:00 27.5733 02.10.2013-03:00:00 27.5642 02.10.2013-04:00:00 27.5534 02.10.2013-05:00:00 27.5353 02.10.2013-06:00:00 27.5118 02.10.2013-07:00:00 27.4973 02.10.2013-08:00:00 27.4792 02.10.2013-09:00:00 27.4593 02.10.2013-10:00:00 27.4502 02.10.2013-11:00:00 27.4358 02.10.2013-12:00:00 27.4122 02.10.2013-13:00:00 27.3959 02.10.2013-14:00:00 27.3778 02.10.2013-15:00:00 27.3579 02.10.2013-16:00:00 27.3417 02.10.2013-17:00:00 27.3236 02.10.2013-18:00:00 27.3055 02.10.2013-19:00:00 27.3000 02.10.2013-20:00:00 27.2856 02.10.2013-21:00:00 27.2783 02.10.2013-22:00:00 27.2657 02.10.2013-23:00:00 27.2566 02.11.2013-00:00:00 27.2439 02.11.2013-01:00:00 27.2295 02.11.2013-02:00:00 27.2150 02.11.2013-03:00:00 27.1987 02.11.2013-04:00:00 27.1788 02.11.2013-05:00:00 27.1571 02.11.2013-06:00:00 27.1535 02.11.2013-07:00:00 27.1317 02.11.2013-08:00:00 27.1136 02.11.2013-09:00:00 27.0829 02.11.2013-10:00:00 27.0648 02.11.2013-11:00:00 27.0413 02.11.2013-12:00:00 27.0304 02.11.2013-13:00:00 27.0105 02.11.2013-14:00:00 27.0033 02.11.2013-15:00:00 26.9906 02.11.2013-16:00:00 26.9725 02.11.2013-17:00:00 26.9562 02.11.2013-18:00:00 26.9417 02.11.2013-19:00:00 26.9291 02.11.2013-20:00:00 26.9146 02.11.2013-21:00:00 26.8983 02.11.2013-22:00:00 26.8748 02.11.2013-23:00:00 26.8512 02.12.2013-00:00:00 26.8313 02.12.2013-01:00:00 26.8187 02.12.2013-02:00:00 26.8078 02.12.2013-03:00:00 26.7897 02.12.2013-04:00:00 26.7807 02.12.2013-05:00:00 26.7752 02.12.2013-06:00:00 26.7698 02.12.2013-07:00:00 26.7644 02.12.2013-08:00:00 26.7553 02.12.2013-09:00:00 26.7409 02.12.2013-10:00:00 26.7282 02.12.2013-11:00:00 26.7029 02.12.2013-12:00:00 26.6830 02.12.2013-13:00:00 26.6594 02.12.2013-14:00:00 26.6468 02.12.2013-15:00:00 26.6377 02.12.2013-16:00:00 26.6269 02.12.2013-17:00:00 26.6178 02.12.2013-18:00:00 26.6142 02.12.2013-19:00:00 26.5997 02.12.2013-20:00:00 26.5870 02.12.2013-21:00:00 26.5780 02.12.2013-22:00:00 26.5726 02.12.2013-23:00:00 26.5708 02.13.2013-00:00:00 26.5870 02.13.2013-01:00:00 26.6305 02.13.2013-02:00:00 26.6793 02.13.2013-03:00:00 26.7210 02.13.2013-04:00:00 26.7535 02.13.2013-05:00:00 26.7897 02.13.2013-06:00:00 26.8042 02.13.2013-07:00:00 26.8241 02.13.2013-08:00:00 26.8259 02.13.2013-09:00:00 26.8223 02.13.2013-10:00:00 26.8259 02.13.2013-11:00:00 26.8313 02.13.2013-12:00:00 26.8241 02.13.2013-13:00:00 26.8187 02.13.2013-14:00:00 26.8241 02.13.2013-15:00:00 26.8313 02.13.2013-16:00:00 26.8277 02.13.2013-17:00:00 26.8241 02.13.2013-18:00:00 26.8151 02.13.2013-19:00:00 26.8078 02.13.2013-20:00:00 26.8024 02.13.2013-21:00:00 26.8024 02.13.2013-22:00:00 26.7752 02.13.2013-23:00:00 26.7481 02.14.2013-00:00:00 26.7409 02.14.2013-01:00:00 26.7264 02.14.2013-02:00:00 26.7191 02.14.2013-03:00:00 26.7011 02.14.2013-04:00:00 26.6848 02.14.2013-05:00:00 26.6775 02.14.2013-06:00:00 26.6667 02.14.2013-07:00:00 26.6649 02.14.2013-08:00:00 26.6703 02.14.2013-09:00:00 26.6830 02.14.2013-10:00:00 26.7065 02.14.2013-11:00:00 26.7065 02.14.2013-12:00:00 26.7029 02.14.2013-13:00:00 26.6830 02.14.2013-14:00:00 26.6721 02.14.2013-15:00:00 26.6667 02.14.2013-16:00:00 26.6450 02.14.2013-17:00:00 26.6359 02.14.2013-18:00:00 26.6269 02.14.2013-19:00:00 26.6160 02.14.2013-20:00:00 26.6015 02.14.2013-21:00:00 26.5870 02.14.2013-22:00:00 26.5708 02.14.2013-23:00:00 26.5545 02.15.2013-00:00:00 26.5418 02.15.2013-01:00:00 26.5291 02.15.2013-02:00:00 26.5074 02.15.2013-03:00:00 26.4803 02.15.2013-04:00:00 26.4676 02.15.2013-05:00:00 26.4513 02.15.2013-06:00:00 26.4405 02.15.2013-07:00:00 26.4296 02.15.2013-08:00:00 26.4115 02.15.2013-09:00:00 26.4025 02.15.2013-10:00:00 26.3952 02.15.2013-11:00:00 26.3934 02.15.2013-12:00:00 26.3826 02.15.2013-13:00:00 26.3753 02.15.2013-14:00:00 26.3717 02.15.2013-15:00:00 26.3645 02.15.2013-16:00:00 26.3536 02.15.2013-17:00:00 26.3518 02.15.2013-18:00:00 26.3373 02.15.2013-19:00:00 26.3246 02.15.2013-20:00:00 26.3192 02.15.2013-21:00:00 26.3102 02.15.2013-22:00:00 26.2993 02.15.2013-23:00:00 26.2903 02.16.2013-00:00:00 26.2794 02.16.2013-01:00:00 26.2667 02.16.2013-02:00:00 26.2559 02.16.2013-03:00:00 26.2505 02.16.2013-04:00:00 26.2450 02.16.2013-05:00:00 26.2342 02.16.2013-06:00:00 26.2197 02.16.2013-07:00:00 26.2088 02.16.2013-08:00:00 26.1998 02.16.2013-09:00:00 26.2125 02.16.2013-10:00:00 26.2486 02.16.2013-11:00:00 26.2541 02.16.2013-12:00:00 26.2505 02.16.2013-13:00:00 26.2486 02.16.2013-14:00:00 26.2577 02.16.2013-15:00:00 26.2577 02.16.2013-16:00:00 26.2577 02.16.2013-17:00:00 26.2559 02.16.2013-18:00:00 26.2595 02.16.2013-19:00:00 26.2649 02.16.2013-20:00:00 26.2486 02.16.2013-21:00:00 26.2396 02.16.2013-22:00:00 26.2324 02.16.2013-23:00:00 26.2251 02.17.2013-00:00:00 26.2143 02.17.2013-01:00:00 26.2106 02.17.2013-02:00:00 26.2052 02.17.2013-03:00:00 26.1889 02.17.2013-04:00:00 26.1817 02.17.2013-05:00:00 26.1726 02.17.2013-06:00:00 26.1636 02.17.2013-07:00:00 26.1509 02.17.2013-08:00:00 26.1419 02.17.2013-09:00:00 26.1310 02.17.2013-10:00:00 26.1184 02.17.2013-11:00:00 26.1057 02.17.2013-12:00:00 26.0966 02.17.2013-13:00:00 26.0822 02.17.2013-14:00:00 26.0659 02.17.2013-15:00:00 26.0568 02.17.2013-16:00:00 26.0460 02.17.2013-17:00:00 26.0297 02.17.2013-18:00:00 26.0188 02.17.2013-19:00:00 26.0080 02.17.2013-20:00:00 25.9971 02.17.2013-21:00:00 25.9826 02.17.2013-22:00:00 25.9790 02.17.2013-23:00:00 25.9663 02.18.2013-00:00:00 25.9482 02.18.2013-01:00:00 25.9356 02.18.2013-02:00:00 25.9247 02.18.2013-03:00:00 25.9066 02.18.2013-04:00:00 25.8795 02.18.2013-05:00:00 25.8578 02.18.2013-06:00:00 25.8451 02.18.2013-07:00:00 25.8360 02.18.2013-08:00:00 25.8270 02.18.2013-09:00:00 25.8089 02.18.2013-10:00:00 25.7980 02.18.2013-11:00:00 25.7908 02.18.2013-12:00:00 25.7745 02.18.2013-13:00:00 25.7673 02.18.2013-14:00:00 25.7456 02.18.2013-15:00:00 25.7275 02.18.2013-16:00:00 25.7184 02.18.2013-17:00:00 25.7094 02.18.2013-18:00:00 25.7003 02.18.2013-19:00:00 25.6877 02.18.2013-20:00:00 25.6804 02.18.2013-21:00:00 25.6750 02.18.2013-22:00:00 25.6569 02.18.2013-23:00:00 25.6424 02.19.2013-00:00:00 25.6352 02.19.2013-01:00:00 25.6334 02.19.2013-02:00:00 25.6225 02.19.2013-03:00:00 25.6098 02.19.2013-04:00:00 25.5899 02.19.2013-05:00:00 25.5737 02.19.2013-06:00:00 25.5646 02.19.2013-07:00:00 25.5447 02.19.2013-08:00:00 25.5302 02.19.2013-09:00:00 25.5230 02.19.2013-10:00:00 25.5139 02.19.2013-11:00:00 25.5284 02.19.2013-12:00:00 25.5338 02.19.2013-13:00:00 25.5375 02.19.2013-14:00:00 25.5356 02.19.2013-15:00:00 25.5320 02.19.2013-16:00:00 25.5194 02.19.2013-17:00:00 25.4976 02.19.2013-18:00:00 25.4796 02.19.2013-19:00:00 25.4705 02.19.2013-20:00:00 25.4615 02.19.2013-21:00:00 25.4506 02.19.2013-22:00:00 25.4361 02.19.2013-23:00:00 25.4198 02.20.2013-00:00:00 25.4072 02.20.2013-01:00:00 25.3963 02.20.2013-02:00:00 25.3836 02.20.2013-03:00:00 25.3674 02.20.2013-04:00:00 25.3565 02.20.2013-05:00:00 25.3384 02.20.2013-06:00:00 25.3167 02.20.2013-07:00:00 25.3040 02.20.2013-08:00:00 25.2914 02.20.2013-09:00:00 25.2696 02.20.2013-10:00:00 25.2497 02.20.2013-11:00:00 25.2334 02.20.2013-12:00:00 25.2262 02.20.2013-13:00:00 25.2063 02.20.2013-14:00:00 25.1918 02.20.2013-15:00:00 25.1773 02.20.2013-16:00:00 25.1647 02.20.2013-17:00:00 25.1430 02.20.2013-18:00:00 25.1357 02.20.2013-19:00:00 25.1249 02.20.2013-20:00:00 25.1158 02.20.2013-21:00:00 25.0869 02.20.2013-22:00:00 25.0778 02.20.2013-23:00:00 25.0670 02.21.2013-00:00:00 25.0489 02.21.2013-01:00:00 25.0344 02.21.2013-02:00:00 25.0181 02.21.2013-03:00:00 25.0090 02.21.2013-04:00:00 24.9891 02.21.2013-05:00:00 24.9765 02.21.2013-06:00:00 24.9566 02.21.2013-07:00:00 24.9385 02.21.2013-08:00:00 24.9367 02.21.2013-09:00:00 24.9403 02.21.2013-10:00:00 24.9584 02.21.2013-11:00:00 24.9783 02.21.2013-12:00:00 25.0054 02.21.2013-13:00:00 25.0163 02.21.2013-14:00:00 25.0253 02.21.2013-15:00:00 25.0308 02.21.2013-16:00:00 25.0326 02.21.2013-17:00:00 25.0344 02.21.2013-18:00:00 25.0217 02.21.2013-19:00:00 25.0181 02.21.2013-20:00:00 25.0000 02.21.2013-21:00:00 24.9964 02.21.2013-22:00:00 24.9837 02.21.2013-23:00:00 24.9692 02.22.2013-00:00:00 24.9529 02.22.2013-01:00:00 24.9493 02.22.2013-02:00:00 24.9475 02.22.2013-03:00:00 24.9475 02.22.2013-04:00:00 24.9584 02.22.2013-05:00:00 24.9656 02.22.2013-06:00:00 24.9710 02.22.2013-07:00:00 24.9855 02.22.2013-08:00:00 24.9982 02.22.2013-09:00:00 25.0090 02.22.2013-10:00:00 25.0760 02.22.2013-11:00:00 25.1448 02.22.2013-12:00:00 25.2081 02.22.2013-13:00:00 25.2733 02.22.2013-14:00:00 25.3040 02.22.2013-15:00:00 25.3185 02.22.2013-16:00:00 25.3221 02.22.2013-17:00:00 25.3330 02.22.2013-18:00:00 25.3330 02.22.2013-19:00:00 25.3312 02.22.2013-20:00:00 25.3257 02.22.2013-21:00:00 25.3167 02.22.2013-22:00:00 25.3094 02.22.2013-23:00:00 25.2968 02.23.2013-00:00:00 25.2877 02.23.2013-01:00:00 25.2859 02.23.2013-02:00:00 25.2877 02.23.2013-03:00:00 25.2895 02.23.2013-04:00:00 25.2805 02.23.2013-05:00:00 25.2751 02.23.2013-06:00:00 25.2714 02.23.2013-07:00:00 25.2696 02.23.2013-08:00:00 25.2696 02.23.2013-09:00:00 25.2859 02.23.2013-10:00:00 25.3185 02.23.2013-11:00:00 25.3420 02.23.2013-12:00:00 25.3637 02.23.2013-13:00:00 25.3800 02.23.2013-14:00:00 25.4035 02.23.2013-15:00:00 25.4180 02.23.2013-16:00:00 25.4271 02.23.2013-17:00:00 25.4235 02.23.2013-18:00:00 25.4198 02.23.2013-19:00:00 25.4072 02.23.2013-20:00:00 25.4017 02.23.2013-21:00:00 25.3981 02.23.2013-22:00:00 25.3891 02.23.2013-23:00:00 25.3836 02.24.2013-00:00:00 25.3764 02.24.2013-01:00:00 25.3692 02.24.2013-02:00:00 25.3511 02.24.2013-03:00:00 25.3366 02.24.2013-04:00:00 25.3257 02.24.2013-05:00:00 25.3221 02.24.2013-06:00:00 25.3185 02.24.2013-07:00:00 25.3185 02.24.2013-08:00:00 25.3203 02.24.2013-09:00:00 25.3330 02.24.2013-10:00:00 25.3655 02.24.2013-11:00:00 25.4216 02.24.2013-12:00:00 25.4796 02.24.2013-13:00:00 25.5737 02.24.2013-14:00:00 25.6551 02.24.2013-15:00:00 25.7130 02.24.2013-16:00:00 25.7655 02.24.2013-17:00:00 25.8035 02.24.2013-18:00:00 25.8397 02.24.2013-19:00:00 25.8686 02.24.2013-20:00:00 25.8921 02.24.2013-21:00:00 25.9320 02.24.2013-22:00:00 25.9645 02.24.2013-23:00:00 26.0007 02.25.2013-00:00:00 26.0749 02.25.2013-01:00:00 26.2088 02.25.2013-02:00:00 26.3735 02.25.2013-03:00:00 26.5237 02.25.2013-04:00:00 26.6558 02.25.2013-05:00:00 26.7210 02.25.2013-06:00:00 26.7807 02.25.2013-07:00:00 26.8151 02.25.2013-08:00:00 26.8332 02.25.2013-09:00:00 26.8567 02.25.2013-10:00:00 26.8603 02.25.2013-11:00:00 26.8802 02.25.2013-12:00:00 26.8874 02.25.2013-13:00:00 26.8874 02.25.2013-14:00:00 26.8983 02.25.2013-15:00:00 26.8911 02.25.2013-16:00:00 26.8892 02.25.2013-17:00:00 26.8892 02.25.2013-18:00:00 26.8911 02.25.2013-19:00:00 26.8820 02.25.2013-20:00:00 26.8693 02.25.2013-21:00:00 26.8476 02.25.2013-22:00:00 26.8350 02.25.2013-23:00:00 26.8241 02.26.2013-00:00:00 26.8060 02.26.2013-01:00:00 26.7970 02.26.2013-02:00:00 26.7879 02.26.2013-03:00:00 26.7752 02.26.2013-04:00:00 26.7644 02.26.2013-05:00:00 26.7590 02.26.2013-06:00:00 26.7535 02.26.2013-07:00:00 26.7445 02.26.2013-08:00:00 26.7336 02.26.2013-09:00:00 26.7300 02.26.2013-10:00:00 26.7137 02.26.2013-11:00:00 26.7101 02.26.2013-12:00:00 26.7101 02.26.2013-13:00:00 26.7047 02.26.2013-14:00:00 26.6992 02.26.2013-15:00:00 26.6920 02.26.2013-16:00:00 26.6884 02.26.2013-17:00:00 26.6757 02.26.2013-18:00:00 26.6685 02.26.2013-19:00:00 26.6630 02.26.2013-20:00:00 26.6594 02.26.2013-21:00:00 26.6486 02.26.2013-22:00:00 26.6341 02.26.2013-23:00:00 26.6341 02.27.2013-00:00:00 26.6106 02.27.2013-01:00:00 26.6015 02.27.2013-02:00:00 26.5961 02.27.2013-03:00:00 26.5889 02.27.2013-04:00:00 26.5762 02.27.2013-05:00:00 26.5635 02.27.2013-06:00:00 26.5581 02.27.2013-07:00:00 26.5454 02.27.2013-08:00:00 26.5364 02.27.2013-09:00:00 26.5237 02.27.2013-10:00:00 26.5237 02.27.2013-11:00:00 26.5237 02.27.2013-12:00:00 26.5183 02.27.2013-13:00:00 26.5201 02.27.2013-14:00:00 26.5128 02.27.2013-15:00:00 26.5110 02.27.2013-16:00:00 26.5128 02.27.2013-17:00:00 26.5056 02.27.2013-18:00:00 26.4911 02.27.2013-19:00:00 26.4821 02.27.2013-20:00:00 26.4748 02.27.2013-21:00:00 26.4586 02.27.2013-22:00:00 26.4513 02.27.2013-23:00:00 26.4405 02.28.2013-00:00:00 26.4278 02.28.2013-01:00:00 26.4133 02.28.2013-02:00:00 26.4043 02.28.2013-03:00:00 26.3970 02.28.2013-04:00:00 26.3862 02.28.2013-05:00:00 26.3952 02.28.2013-06:00:00 26.4007 02.28.2013-07:00:00 26.4206 02.28.2013-08:00:00 26.4531 02.28.2013-09:00:00 26.4966 02.28.2013-10:00:00 26.5780 02.28.2013-11:00:00 26.6884 02.28.2013-12:00:00 26.8241 02.28.2013-13:00:00 26.9616 02.28.2013-14:00:00 27.1281 02.28.2013-15:00:00 27.2765 02.28.2013-16:00:00 27.3815 02.28.2013-17:00:00 27.4448 02.28.2013-18:00:00 27.4828 02.28.2013-19:00:00 27.5389 02.28.2013-20:00:00 27.5878 02.28.2013-21:00:00 27.6330 02.28.2013-22:00:00 27.6565 02.28.2013-23:00:00 27.6746 03.01.2013-00:00:00 27.6927 03.01.2013-01:00:00 27.7271 03.01.2013-02:00:00 27.7832 03.01.2013-03:00:00 27.8592 03.01.2013-04:00:00 27.9316 03.01.2013-05:00:00 27.9823 03.01.2013-06:00:00 28.0456 03.01.2013-07:00:00 28.0908 03.01.2013-08:00:00 28.1252 03.01.2013-09:00:00 28.1596 03.01.2013-10:00:00 28.1976 03.01.2013-11:00:00 28.2211 03.01.2013-12:00:00 28.2429 03.01.2013-13:00:00 28.2664 03.01.2013-14:00:00 28.2790 03.01.2013-15:00:00 28.2827 03.01.2013-16:00:00 28.2990 03.01.2013-17:00:00 28.3098 03.01.2013-18:00:00 28.3424 03.01.2013-19:00:00 28.3858 03.01.2013-20:00:00 28.4166 03.01.2013-21:00:00 28.4238 03.01.2013-22:00:00 28.4256 03.01.2013-23:00:00 28.4166 03.02.2013-00:00:00 28.4274 03.02.2013-01:00:00 28.4365 03.02.2013-02:00:00 28.4401 03.02.2013-03:00:00 28.4256 03.02.2013-04:00:00 28.4148 03.02.2013-05:00:00 28.4057 03.02.2013-06:00:00 28.3985 03.02.2013-07:00:00 28.4003 03.02.2013-08:00:00 28.3931 03.02.2013-09:00:00 28.3750 03.02.2013-10:00:00 28.3677 03.02.2013-11:00:00 28.3569 03.02.2013-12:00:00 28.3514 03.02.2013-13:00:00 28.3460 03.02.2013-14:00:00 28.3623 03.02.2013-15:00:00 28.4473 03.02.2013-16:00:00 28.5813 03.02.2013-17:00:00 28.6916 03.02.2013-18:00:00 28.8002 03.02.2013-19:00:00 28.8617 03.02.2013-20:00:00 28.9016 03.02.2013-21:00:00 28.9251 03.02.2013-22:00:00 28.9685 03.02.2013-23:00:00 29.0011 03.03.2013-00:00:00 29.0119 03.03.2013-01:00:00 29.0029 03.03.2013-02:00:00 29.0029 03.03.2013-03:00:00 28.9957 03.03.2013-04:00:00 28.9794 03.03.2013-05:00:00 28.9776 03.03.2013-06:00:00 28.9613 03.03.2013-07:00:00 28.9468 03.03.2013-08:00:00 28.9323 03.03.2013-09:00:00 28.9269 03.03.2013-10:00:00 28.9197 03.03.2013-11:00:00 28.9070 03.03.2013-12:00:00 28.9052 03.03.2013-13:00:00 28.8961 03.03.2013-14:00:00 28.8943 03.03.2013-15:00:00 28.8780 03.03.2013-16:00:00 28.8672 03.03.2013-17:00:00 28.8527 03.03.2013-18:00:00 28.8256 03.03.2013-19:00:00 28.8075 03.03.2013-20:00:00 28.7948 03.03.2013-21:00:00 28.7803 03.03.2013-22:00:00 28.7713 03.03.2013-23:00:00 28.7568 03.04.2013-00:00:00 28.7351 03.04.2013-01:00:00 28.7224 03.04.2013-02:00:00 28.7061 03.04.2013-03:00:00 28.6934 03.04.2013-04:00:00 28.6844 03.04.2013-05:00:00 28.6609 03.04.2013-06:00:00 28.6464 03.04.2013-07:00:00 28.6337 03.04.2013-08:00:00 28.6156 03.04.2013-09:00:00 28.5993 03.04.2013-10:00:00 28.5831 03.04.2013-11:00:00 28.5704 03.04.2013-12:00:00 28.5523 03.04.2013-13:00:00 28.5505 03.04.2013-14:00:00 28.5451 03.04.2013-15:00:00 28.5396 03.04.2013-16:00:00 28.5197 03.04.2013-17:00:00 28.5107 03.04.2013-18:00:00 28.4926 03.04.2013-19:00:00 28.4817 03.04.2013-20:00:00 28.4691 03.04.2013-21:00:00 28.4546 03.04.2013-22:00:00 28.4528 03.04.2013-23:00:00 28.4383 03.05.2013-00:00:00 28.4274 03.05.2013-01:00:00 28.4111 03.05.2013-02:00:00 28.3931 03.05.2013-03:00:00 28.3840 03.05.2013-04:00:00 28.3750 03.05.2013-05:00:00 28.3641 03.05.2013-06:00:00 28.3496 03.05.2013-07:00:00 28.3333 03.05.2013-08:00:00 28.3152 03.05.2013-09:00:00 28.3062 03.05.2013-10:00:00 28.2971 03.05.2013-11:00:00 28.2899 03.05.2013-12:00:00 28.2845 03.05.2013-13:00:00 28.2754 03.05.2013-14:00:00 28.2700 03.05.2013-15:00:00 28.2646 03.05.2013-16:00:00 28.2519 03.05.2013-17:00:00 28.2374 03.05.2013-18:00:00 28.2211 03.05.2013-19:00:00 28.2139 03.05.2013-20:00:00 28.1994 03.05.2013-21:00:00 28.1849 03.05.2013-22:00:00 28.1632 03.05.2013-23:00:00 28.1488 03.06.2013-00:00:00 28.1361 03.06.2013-01:00:00 28.1180 03.06.2013-02:00:00 28.0963 03.06.2013-03:00:00 28.0818 03.06.2013-04:00:00 28.0673 03.06.2013-05:00:00 28.0547 03.06.2013-06:00:00 28.0329 03.06.2013-07:00:00 28.0076 03.06.2013-08:00:00 27.9913 03.06.2013-09:00:00 27.9696 03.06.2013-10:00:00 27.9624 03.06.2013-11:00:00 27.9569 03.06.2013-12:00:00 27.9479 03.06.2013-13:00:00 27.9461 03.06.2013-14:00:00 27.9624 03.06.2013-15:00:00 27.9859 03.06.2013-16:00:00 27.9805 03.06.2013-17:00:00 27.9805 03.06.2013-18:00:00 27.9696 03.06.2013-19:00:00 27.9569 03.06.2013-20:00:00 27.9497 03.06.2013-21:00:00 27.9443 03.06.2013-22:00:00 27.9316 03.06.2013-23:00:00 27.9244 03.07.2013-00:00:00 27.9099 03.07.2013-01:00:00 27.9026 03.07.2013-02:00:00 27.8936 03.07.2013-03:00:00 27.8845 03.07.2013-04:00:00 27.8773 03.07.2013-05:00:00 27.8719 03.07.2013-06:00:00 27.8628 03.07.2013-07:00:00 27.8447 03.07.2013-08:00:00 27.8303 03.07.2013-09:00:00 27.8230 03.07.2013-10:00:00 27.8176 03.07.2013-11:00:00 27.8176 03.07.2013-12:00:00 27.8122 03.07.2013-13:00:00 27.8049 03.07.2013-14:00:00 27.7977 03.07.2013-15:00:00 27.7868 03.07.2013-16:00:00 27.7705 03.07.2013-17:00:00 27.7705 03.07.2013-18:00:00 27.7687 03.07.2013-19:00:00 27.7597 03.07.2013-20:00:00 27.7416 03.07.2013-21:00:00 27.7199 03.07.2013-22:00:00 27.7181 03.07.2013-23:00:00 27.7108 03.08.2013-00:00:00 27.6963 03.08.2013-01:00:00 27.6837 03.08.2013-02:00:00 27.6602 03.08.2013-03:00:00 27.6439 03.08.2013-04:00:00 27.6240 03.08.2013-05:00:00 27.6149 03.08.2013-06:00:00 27.6022 03.08.2013-07:00:00 27.5932 03.08.2013-08:00:00 27.5805 03.08.2013-09:00:00 27.5606 03.08.2013-10:00:00 27.5425 03.08.2013-11:00:00 27.5317 03.08.2013-12:00:00 27.5262 03.08.2013-13:00:00 27.5045 03.08.2013-14:00:00 27.4937 03.08.2013-15:00:00 27.4937 03.08.2013-16:00:00 27.4756 03.08.2013-17:00:00 27.4720 03.08.2013-18:00:00 27.4665 03.08.2013-19:00:00 27.4593 03.08.2013-20:00:00 27.4520 03.08.2013-21:00:00 27.4340 03.08.2013-22:00:00 27.4231 03.08.2013-23:00:00 27.4068 03.09.2013-00:00:00 27.3887 03.09.2013-01:00:00 27.3778 03.09.2013-02:00:00 27.3670 03.09.2013-03:00:00 27.3579 03.09.2013-04:00:00 27.3543 03.09.2013-05:00:00 27.3453 03.09.2013-06:00:00 27.3290 03.09.2013-07:00:00 27.3236 03.09.2013-08:00:00 27.3018 03.09.2013-09:00:00 27.2928 03.09.2013-10:00:00 27.2801 03.09.2013-11:00:00 27.2476 03.09.2013-12:00:00 27.2331 03.09.2013-13:00:00 27.2277 03.09.2013-14:00:00 27.2096 03.09.2013-15:00:00 27.1915 03.09.2013-16:00:00 27.1752 03.09.2013-17:00:00 27.1661 03.09.2013-18:00:00 27.1589 03.09.2013-19:00:00 27.1462 03.09.2013-20:00:00 27.1354 03.09.2013-21:00:00 27.1209 03.09.2013-22:00:00 27.0974 03.09.2013-23:00:00 27.0793 03.10.2013-00:00:00 27.0702 03.10.2013-01:00:00 27.0557 03.10.2013-02:00:00 27.0340 03.10.2013-03:00:00 27.0195 03.10.2013-04:00:00 26.9960 03.10.2013-05:00:00 26.9689 03.10.2013-06:00:00 26.9562 03.10.2013-07:00:00 26.9363 03.10.2013-08:00:00 26.9273 03.10.2013-09:00:00 26.9092 03.10.2013-10:00:00 26.8965 03.10.2013-11:00:00 26.8856 03.10.2013-12:00:00 26.8712 03.10.2013-13:00:00 26.8639 03.10.2013-14:00:00 26.8567 03.10.2013-15:00:00 26.8458 03.10.2013-16:00:00 26.8440 03.10.2013-17:00:00 26.8567 03.10.2013-18:00:00 26.8639 03.10.2013-19:00:00 26.8621 03.10.2013-20:00:00 26.8549 03.10.2013-21:00:00 26.8386 03.10.2013-22:00:00 26.8350 03.10.2013-23:00:00 26.8187 03.11.2013-00:00:00 26.8114 03.11.2013-01:00:00 26.7988 03.11.2013-02:00:00 26.7915 03.11.2013-03:00:00 26.7789 03.11.2013-04:00:00 26.7517 03.11.2013-05:00:00 26.7318 03.11.2013-06:00:00 26.7228 03.11.2013-07:00:00 26.7011 03.11.2013-08:00:00 26.6884 03.11.2013-09:00:00 26.6667 03.11.2013-10:00:00 26.6540 03.11.2013-11:00:00 26.6395 03.11.2013-12:00:00 26.6232 03.11.2013-13:00:00 26.6142 03.11.2013-14:00:00 26.6106 03.11.2013-15:00:00 26.6051 03.11.2013-16:00:00 26.5943 03.11.2013-17:00:00 26.5798 03.11.2013-18:00:00 26.5689 03.11.2013-19:00:00 26.5490 03.11.2013-20:00:00 26.5346 03.11.2013-21:00:00 26.5147 03.11.2013-22:00:00 26.5038 03.11.2013-23:00:00 26.4875 03.12.2013-00:00:00 26.4839 03.12.2013-01:00:00 26.4893 03.12.2013-02:00:00 26.4966 03.12.2013-03:00:00 26.5002 03.12.2013-04:00:00 26.5020 03.12.2013-05:00:00 26.5165 03.12.2013-06:00:00 26.5291 03.12.2013-07:00:00 26.5454 03.12.2013-08:00:00 26.6051 03.12.2013-09:00:00 26.7409 03.12.2013-10:00:00 26.8313 03.12.2013-11:00:00 26.8856 03.12.2013-12:00:00 26.9273 03.12.2013-13:00:00 26.9562 03.12.2013-14:00:00 26.9580 03.12.2013-15:00:00 26.9779 03.12.2013-16:00:00 26.9779 03.12.2013-17:00:00 26.9870 03.12.2013-18:00:00 26.9996 03.12.2013-19:00:00 27.0250 03.12.2013-20:00:00 27.0594 03.12.2013-21:00:00 27.1354 03.12.2013-22:00:00 27.1806 03.12.2013-23:00:00 27.2222 03.13.2013-00:00:00 27.2403 03.13.2013-01:00:00 27.2657 03.13.2013-02:00:00 27.2783 03.13.2013-03:00:00 27.3380 03.13.2013-04:00:00 27.4140 03.13.2013-05:00:00 27.4955 03.13.2013-06:00:00 27.6348 03.13.2013-07:00:00 27.8664 03.13.2013-08:00:00 28.0746 03.13.2013-09:00:00 28.2302 03.13.2013-10:00:00 28.3189 03.13.2013-11:00:00 28.3858 03.13.2013-12:00:00 28.4401 03.13.2013-13:00:00 28.4709 03.13.2013-14:00:00 28.5179 03.13.2013-15:00:00 28.5432 03.13.2013-16:00:00 28.5740 03.13.2013-17:00:00 28.5975 03.13.2013-18:00:00 28.6156 03.13.2013-19:00:00 28.6410 03.13.2013-20:00:00 28.6573 03.13.2013-21:00:00 28.6717 03.13.2013-22:00:00 28.6880 03.13.2013-23:00:00 28.7061 03.14.2013-00:00:00 28.6971 03.14.2013-01:00:00 28.6898 03.14.2013-02:00:00 28.6844 03.14.2013-03:00:00 28.6717 03.14.2013-04:00:00 28.6645 03.14.2013-05:00:00 28.6536 03.14.2013-06:00:00 28.6500 03.14.2013-07:00:00 28.6482 03.14.2013-08:00:00 28.6410 03.14.2013-09:00:00 28.6645 03.14.2013-10:00:00 28.6989 03.14.2013-11:00:00 28.7912 03.14.2013-12:00:00 28.8798 03.14.2013-13:00:00 28.9739 03.14.2013-14:00:00 29.0662 03.14.2013-15:00:00 29.1350 03.14.2013-16:00:00 29.1802 03.14.2013-17:00:00 29.2508 03.14.2013-18:00:00 29.3503 03.14.2013-19:00:00 29.4643 03.14.2013-20:00:00 29.5874 03.14.2013-21:00:00 29.7358 03.14.2013-22:00:00 29.8534 03.14.2013-23:00:00 29.9113 03.15.2013-00:00:00 29.9457 03.15.2013-01:00:00 29.9765 03.15.2013-02:00:00 30.0036 03.15.2013-03:00:00 30.0253 03.15.2013-04:00:00 30.0507 03.15.2013-05:00:00 30.0579 03.15.2013-06:00:00 30.0796 03.15.2013-07:00:00 30.1285 03.15.2013-08:00:00 30.1339 03.15.2013-09:00:00 30.1520 03.15.2013-10:00:00 30.1665 03.15.2013-11:00:00 30.1647 03.15.2013-12:00:00 30.1810 03.15.2013-13:00:00 30.1810 03.15.2013-14:00:00 30.1918 03.15.2013-15:00:00 30.2027 03.15.2013-16:00:00 30.1973 03.15.2013-17:00:00 30.1918 03.15.2013-18:00:00 30.1973 03.15.2013-19:00:00 30.1864 03.15.2013-20:00:00 30.1701 03.15.2013-21:00:00 30.1574 03.15.2013-22:00:00 30.1574 03.15.2013-23:00:00 30.1466 03.16.2013-00:00:00 30.1285 03.16.2013-01:00:00 30.1176 03.16.2013-02:00:00 30.1050 03.16.2013-03:00:00 30.1303 03.16.2013-04:00:00 30.1466 03.16.2013-05:00:00 30.1592 03.16.2013-06:00:00 30.1556 03.16.2013-07:00:00 30.1629 03.16.2013-08:00:00 30.1647 03.16.2013-09:00:00 30.1737 03.16.2013-10:00:00 30.2009 03.16.2013-11:00:00 30.2117 03.16.2013-12:00:00 30.2515 03.16.2013-13:00:00 30.3185 03.16.2013-14:00:00 30.3366 03.16.2013-15:00:00 30.3891 03.16.2013-16:00:00 30.4162 03.16.2013-17:00:00 30.4108 03.16.2013-18:00:00 30.4035 03.16.2013-19:00:00 30.3909 03.16.2013-20:00:00 30.3818 03.16.2013-21:00:00 30.3619 03.16.2013-22:00:00 30.3619 03.16.2013-23:00:00 30.3529 03.17.2013-00:00:00 30.3366 03.17.2013-01:00:00 30.3348 03.17.2013-02:00:00 30.3221 03.17.2013-03:00:00 30.3149 03.17.2013-04:00:00 30.2859 03.17.2013-05:00:00 30.2733 03.17.2013-06:00:00 30.2570 03.17.2013-07:00:00 30.2298 03.17.2013-08:00:00 30.2081 03.17.2013-09:00:00 30.1882 03.17.2013-10:00:00 30.1810 03.17.2013-11:00:00 30.1737 03.17.2013-12:00:00 30.1773 03.17.2013-13:00:00 30.1792 03.17.2013-14:00:00 30.1665 03.17.2013-15:00:00 30.1538 03.17.2013-16:00:00 30.1430 03.17.2013-17:00:00 30.1267 03.17.2013-18:00:00 30.1122 03.17.2013-19:00:00 30.0977 03.17.2013-20:00:00 30.0832 03.17.2013-21:00:00 30.0615 03.17.2013-22:00:00 30.0434 03.17.2013-23:00:00 30.0235 03.18.2013-00:00:00 30.0054 03.18.2013-01:00:00 29.9819 03.18.2013-02:00:00 29.9584 03.18.2013-03:00:00 29.9403 03.18.2013-04:00:00 29.9168 03.18.2013-05:00:00 29.8932 03.18.2013-06:00:00 29.8769 03.18.2013-07:00:00 29.8498 03.18.2013-08:00:00 29.8245 03.18.2013-09:00:00 29.8046 03.18.2013-10:00:00 29.7883 03.18.2013-11:00:00 29.7847 03.18.2013-12:00:00 29.7774 03.18.2013-13:00:00 29.7738 03.18.2013-14:00:00 29.7666 03.18.2013-15:00:00 29.7521 03.18.2013-16:00:00 29.7503 03.18.2013-17:00:00 29.7412 03.18.2013-18:00:00 29.7304 03.18.2013-19:00:00 29.7159 03.18.2013-20:00:00 29.6978 03.18.2013-21:00:00 29.6815 03.18.2013-22:00:00 29.6562 03.18.2013-23:00:00 29.6345 03.19.2013-00:00:00 29.6272 03.19.2013-01:00:00 29.6127 03.19.2013-02:00:00 29.5946 03.19.2013-03:00:00 29.5802 03.19.2013-04:00:00 29.5621 03.19.2013-05:00:00 29.5440 03.19.2013-06:00:00 29.5241 03.19.2013-07:00:00 29.5114 03.19.2013-08:00:00 29.4897 03.19.2013-09:00:00 29.4734 03.19.2013-10:00:00 29.4499 03.19.2013-11:00:00 29.4517 03.19.2013-12:00:00 29.4263 03.19.2013-13:00:00 29.4245 03.19.2013-14:00:00 29.4155 03.19.2013-15:00:00 29.4010 03.19.2013-16:00:00 29.3938 03.19.2013-17:00:00 29.4119 03.19.2013-18:00:00 29.4553 03.19.2013-19:00:00 29.5295 03.19.2013-20:00:00 29.6254 03.19.2013-21:00:00 29.7032 03.19.2013-22:00:00 29.7467 03.19.2013-23:00:00 29.7593 03.20.2013-00:00:00 29.8100 03.20.2013-01:00:00 29.8661 03.20.2013-02:00:00 29.9548 03.20.2013-03:00:00 30.0127 03.20.2013-04:00:00 30.0724 03.20.2013-05:00:00 30.1267 03.20.2013-06:00:00 30.1810 03.20.2013-07:00:00 30.2461 03.20.2013-08:00:00 30.3366 03.20.2013-09:00:00 30.4814 03.20.2013-10:00:00 30.6225 03.20.2013-11:00:00 30.7148 03.20.2013-12:00:00 30.7600 03.20.2013-13:00:00 30.7781 03.20.2013-14:00:00 30.8234 03.20.2013-15:00:00 30.8360 03.20.2013-16:00:00 30.9157 03.20.2013-17:00:00 30.9537 03.20.2013-18:00:00 30.9609 03.20.2013-19:00:00 30.9609 03.20.2013-20:00:00 30.9609 03.20.2013-21:00:00 30.9519 03.20.2013-22:00:00 30.9464 03.20.2013-23:00:00 30.9392 03.21.2013-00:00:00 30.9356 03.21.2013-01:00:00 30.9283 03.21.2013-02:00:00 30.9193 03.21.2013-03:00:00 30.8994 03.21.2013-04:00:00 30.8849 03.21.2013-05:00:00 30.8741 03.21.2013-06:00:00 30.8560 03.21.2013-07:00:00 30.8379 03.21.2013-08:00:00 30.8270 03.21.2013-09:00:00 30.8089 03.21.2013-10:00:00 30.8017 03.21.2013-11:00:00 30.7727 03.21.2013-12:00:00 30.7799 03.21.2013-13:00:00 30.7727 03.21.2013-14:00:00 30.7456 03.21.2013-15:00:00 30.7275 03.21.2013-16:00:00 30.7094 03.21.2013-17:00:00 30.6858 03.21.2013-18:00:00 30.6569 03.21.2013-19:00:00 30.6334 03.21.2013-20:00:00 30.6117 03.21.2013-21:00:00 30.5954 03.21.2013-22:00:00 30.5809 03.21.2013-23:00:00 30.5574 03.22.2013-00:00:00 30.5357 03.22.2013-01:00:00 30.5194 03.22.2013-02:00:00 30.5013 03.22.2013-03:00:00 30.4886 03.22.2013-04:00:00 30.4741 03.22.2013-05:00:00 30.4651 03.22.2013-06:00:00 30.4361 03.22.2013-07:00:00 30.4090 03.22.2013-08:00:00 30.3855 03.22.2013-09:00:00 30.3710 03.22.2013-10:00:00 30.3655 03.22.2013-11:00:00 30.3655 03.22.2013-12:00:00 30.3601 03.22.2013-13:00:00 30.3619 03.22.2013-14:00:00 30.3493 03.22.2013-15:00:00 30.3294 03.22.2013-16:00:00 30.3275 03.22.2013-17:00:00 30.3094 03.22.2013-18:00:00 30.2913 03.22.2013-19:00:00 30.2733 03.22.2013-20:00:00 30.2443 03.22.2013-21:00:00 30.2208 03.22.2013-22:00:00 30.2009 03.22.2013-23:00:00 30.1828 03.23.2013-00:00:00 30.1574 03.23.2013-01:00:00 30.1375 03.23.2013-02:00:00 30.1031 03.23.2013-03:00:00 30.0832 03.23.2013-04:00:00 30.0615 03.23.2013-05:00:00 30.0434 03.23.2013-06:00:00 30.0217 03.23.2013-07:00:00 29.9946 03.23.2013-08:00:00 29.9837 03.23.2013-09:00:00 29.9638 03.23.2013-10:00:00 29.9367 03.23.2013-11:00:00 29.9149 03.23.2013-12:00:00 29.8914 03.23.2013-13:00:00 29.8697 03.23.2013-14:00:00 29.8570 03.23.2013-15:00:00 29.8426 03.23.2013-16:00:00 29.8245 03.23.2013-17:00:00 29.8082 03.23.2013-18:00:00 29.7720 03.23.2013-19:00:00 29.7575 03.23.2013-20:00:00 29.7412 03.23.2013-21:00:00 29.7177 03.23.2013-22:00:00 29.6906 03.23.2013-23:00:00 29.6616 03.24.2013-00:00:00 29.6417 03.24.2013-01:00:00 29.6218 03.24.2013-02:00:00 29.5946 03.24.2013-03:00:00 29.5765 03.24.2013-04:00:00 29.5476 03.24.2013-05:00:00 29.5295 03.24.2013-06:00:00 29.4933 03.24.2013-07:00:00 29.4770 03.24.2013-08:00:00 29.4553 03.24.2013-09:00:00 29.4463 03.24.2013-10:00:00 29.4191 03.24.2013-11:00:00 29.4010 03.24.2013-12:00:00 29.3865 03.24.2013-13:00:00 29.3684 03.24.2013-14:00:00 29.3467 03.24.2013-15:00:00 29.3268 03.24.2013-16:00:00 29.3123 03.24.2013-17:00:00 29.2997 03.24.2013-18:00:00 29.2852 03.24.2013-19:00:00 29.2653 03.24.2013-20:00:00 29.2526 03.24.2013-21:00:00 29.2472 03.24.2013-22:00:00 29.2381 03.24.2013-23:00:00 29.2219 03.25.2013-00:00:00 29.2164 03.25.2013-01:00:00 29.2201 03.25.2013-02:00:00 29.2128 03.25.2013-03:00:00 29.2146 03.25.2013-04:00:00 29.2074 03.25.2013-05:00:00 29.2056 03.25.2013-06:00:00 29.1929 03.25.2013-07:00:00 29.1839 03.25.2013-08:00:00 29.1766 03.25.2013-09:00:00 29.1784 03.25.2013-10:00:00 29.1947 03.25.2013-11:00:00 29.2164 03.25.2013-12:00:00 29.2363 03.25.2013-13:00:00 29.2345 03.25.2013-14:00:00 29.2309 03.25.2013-15:00:00 29.2309 03.25.2013-16:00:00 29.2255 03.25.2013-17:00:00 29.2110 03.25.2013-18:00:00 29.2001 03.25.2013-19:00:00 29.1820 03.25.2013-20:00:00 29.1640 03.25.2013-21:00:00 29.1513 03.25.2013-22:00:00 29.1314 03.25.2013-23:00:00 29.1151 03.26.2013-00:00:00 29.0970 03.26.2013-01:00:00 29.0717 03.26.2013-02:00:00 29.0554 03.26.2013-03:00:00 29.0427 03.26.2013-04:00:00 29.0264 03.26.2013-05:00:00 29.0029 03.26.2013-06:00:00 28.9884 03.26.2013-07:00:00 28.9667 03.26.2013-08:00:00 28.9558 03.26.2013-09:00:00 28.9287 03.26.2013-10:00:00 28.9197 03.26.2013-11:00:00 28.9106 03.26.2013-12:00:00 28.8943 03.26.2013-13:00:00 28.8889 03.26.2013-14:00:00 28.9088 03.26.2013-15:00:00 28.8961 03.26.2013-16:00:00 28.8871 03.26.2013-17:00:00 28.8871 03.26.2013-18:00:00 28.8798 03.26.2013-19:00:00 28.8581 03.26.2013-20:00:00 28.8418 03.26.2013-21:00:00 28.8256 03.26.2013-22:00:00 28.8093 03.26.2013-23:00:00 28.7894 03.27.2013-00:00:00 28.7803 03.27.2013-01:00:00 28.7640 03.27.2013-02:00:00 28.7550 03.27.2013-03:00:00 28.7369 03.27.2013-04:00:00 28.7061 03.27.2013-05:00:00 28.6916 03.27.2013-06:00:00 28.6645 03.27.2013-07:00:00 28.6554 03.27.2013-08:00:00 28.6410 03.27.2013-09:00:00 28.6301 03.27.2013-10:00:00 28.6247 03.27.2013-11:00:00 28.6211 03.27.2013-12:00:00 28.6102 03.27.2013-13:00:00 28.6174 03.27.2013-14:00:00 28.6066 03.27.2013-15:00:00 28.6012 03.27.2013-16:00:00 28.6012 03.27.2013-17:00:00 28.6066 03.27.2013-18:00:00 28.5993 03.27.2013-19:00:00 28.5831 03.27.2013-20:00:00 28.5758 03.27.2013-21:00:00 28.5577 03.27.2013-22:00:00 28.5378 03.27.2013-23:00:00 28.5215 03.28.2013-00:00:00 28.4998 03.28.2013-01:00:00 28.4944 03.28.2013-02:00:00 28.4763 03.28.2013-03:00:00 28.4546 03.28.2013-04:00:00 28.4401 03.28.2013-05:00:00 28.4274 03.28.2013-06:00:00 28.4111 03.28.2013-07:00:00 28.3985 03.28.2013-08:00:00 28.3912 03.28.2013-09:00:00 28.3804 03.28.2013-10:00:00 28.3713 03.28.2013-11:00:00 28.3623 03.28.2013-12:00:00 28.3677 03.28.2013-13:00:00 28.3731 03.28.2013-14:00:00 28.3695 03.28.2013-15:00:00 28.3804 03.28.2013-16:00:00 28.3768 03.28.2013-17:00:00 28.3677 03.28.2013-18:00:00 28.3478 03.28.2013-19:00:00 28.3370 03.28.2013-20:00:00 28.3315 03.28.2013-21:00:00 28.3279 03.28.2013-22:00:00 28.3080 03.28.2013-23:00:00 28.2899 03.29.2013-00:00:00 28.2827 03.29.2013-01:00:00 28.2772 03.29.2013-02:00:00 28.2628 03.29.2013-03:00:00 28.2610 03.29.2013-04:00:00 28.2483 03.29.2013-05:00:00 28.2447 03.29.2013-06:00:00 28.2302 03.29.2013-07:00:00 28.2193 03.29.2013-08:00:00 28.2030 03.29.2013-09:00:00 28.1904 03.29.2013-10:00:00 28.1723 03.29.2013-11:00:00 28.1687 03.29.2013-12:00:00 28.1632 03.29.2013-13:00:00 28.1542 03.29.2013-14:00:00 28.1506 03.29.2013-15:00:00 28.1542 03.29.2013-16:00:00 28.1506 03.29.2013-17:00:00 28.1488 03.29.2013-18:00:00 28.1415 03.29.2013-19:00:00 28.1325 03.29.2013-20:00:00 28.1198 03.29.2013-21:00:00 28.1089 03.29.2013-22:00:00 28.0981 03.29.2013-23:00:00 28.0927 03.30.2013-00:00:00 28.0782 03.30.2013-01:00:00 28.0727 03.30.2013-02:00:00 28.0637 03.30.2013-03:00:00 28.0583 03.30.2013-04:00:00 28.0438 03.30.2013-05:00:00 28.0293 03.30.2013-06:00:00 28.0148 03.30.2013-07:00:00 28.0040 03.30.2013-08:00:00 27.9805 03.30.2013-09:00:00 27.9714 03.30.2013-10:00:00 27.9606 03.30.2013-11:00:00 27.9642 03.30.2013-12:00:00 27.9624 03.30.2013-13:00:00 27.9678 03.30.2013-14:00:00 27.9823 03.30.2013-15:00:00 27.9877 03.30.2013-16:00:00 28.0004 03.30.2013-17:00:00 28.0076 03.30.2013-18:00:00 28.0094 03.30.2013-19:00:00 28.0130 03.30.2013-20:00:00 28.0185 03.30.2013-21:00:00 28.0076 03.30.2013-22:00:00 28.0094 03.30.2013-23:00:00 28.0022 03.31.2013-00:00:00 27.9931 03.31.2013-01:00:00 27.9877 03.31.2013-02:00:00 27.9714 03.31.2013-03:00:00 27.9624 03.31.2013-04:00:00 27.9551 03.31.2013-05:00:00 27.9497 03.31.2013-06:00:00 27.9388 03.31.2013-07:00:00 27.9244 03.31.2013-08:00:00 27.9026 03.31.2013-09:00:00 27.8990 03.31.2013-10:00:00 27.8972 03.31.2013-11:00:00 27.9045 03.31.2013-12:00:00 27.9063 03.31.2013-13:00:00 27.8990 03.31.2013-14:00:00 27.9063 03.31.2013-15:00:00 27.9117 03.31.2013-16:00:00 27.9189 03.31.2013-17:00:00 27.9316 03.31.2013-18:00:00 27.9352 03.31.2013-19:00:00 27.9352 03.31.2013-20:00:00 27.9262 03.31.2013-21:00:00 27.9244 03.31.2013-22:00:00 27.9171 03.31.2013-23:00:00 27.9045 04.01.2013-00:00:00 27.9063 04.01.2013-01:00:00 27.8972 04.01.2013-02:00:00 27.8827 04.01.2013-03:00:00 27.8683 04.01.2013-04:00:00 27.8628 04.01.2013-05:00:00 27.8556 04.01.2013-06:00:00 27.8357 04.01.2013-07:00:00 27.8284 04.01.2013-08:00:00 27.8140 04.01.2013-09:00:00 27.8085 04.01.2013-10:00:00 27.8031 04.01.2013-11:00:00 27.7923 04.01.2013-12:00:00 27.8031 04.01.2013-13:00:00 27.8176 04.01.2013-14:00:00 27.8158 04.01.2013-15:00:00 27.8158 04.01.2013-16:00:00 27.8140 04.01.2013-17:00:00 27.7977 04.01.2013-18:00:00 27.7995 04.01.2013-19:00:00 27.7941 04.01.2013-20:00:00 27.7868 04.01.2013-21:00:00 27.7760 04.01.2013-22:00:00 27.7723 04.01.2013-23:00:00 27.7651 04.02.2013-00:00:00 27.7452 04.02.2013-01:00:00 27.7325 04.02.2013-02:00:00 27.7343 04.02.2013-03:00:00 27.7289 04.02.2013-04:00:00 27.7072 04.02.2013-05:00:00 27.7000 04.02.2013-06:00:00 27.6819 04.02.2013-07:00:00 27.6764 04.02.2013-08:00:00 27.6638 04.02.2013-09:00:00 27.6529 04.02.2013-10:00:00 27.6439 04.02.2013-11:00:00 27.6384 04.02.2013-12:00:00 27.6384 04.02.2013-13:00:00 27.6330 04.02.2013-14:00:00 27.6276 04.02.2013-15:00:00 27.6294 04.02.2013-16:00:00 27.6185 04.02.2013-17:00:00 27.6185 04.02.2013-18:00:00 27.6167 04.02.2013-19:00:00 27.6113 04.02.2013-20:00:00 27.5932 04.02.2013-21:00:00 27.5805 04.02.2013-22:00:00 27.5624 04.02.2013-23:00:00 27.5498 04.03.2013-00:00:00 27.5425 04.03.2013-01:00:00 27.5244 04.03.2013-02:00:00 27.5244 04.03.2013-03:00:00 27.4900 04.03.2013-04:00:00 27.4738 04.03.2013-05:00:00 27.4611 04.03.2013-06:00:00 27.4520 04.03.2013-07:00:00 27.4394 04.03.2013-08:00:00 27.4231 04.03.2013-09:00:00 27.3996 04.03.2013-10:00:00 27.3815 04.03.2013-11:00:00 27.3760 04.03.2013-12:00:00 27.3616 04.03.2013-13:00:00 27.3543 04.03.2013-14:00:00 27.3453 04.03.2013-15:00:00 27.3362 04.03.2013-16:00:00 27.3290 04.03.2013-17:00:00 27.3272 04.03.2013-18:00:00 27.3236 04.03.2013-19:00:00 27.3091 04.03.2013-20:00:00 27.2964 04.03.2013-21:00:00 27.2910 04.03.2013-22:00:00 27.2837 04.03.2013-23:00:00 27.2675 04.04.2013-00:00:00 27.2530 04.04.2013-01:00:00 27.2439 04.04.2013-02:00:00 27.2277 04.04.2013-03:00:00 27.2168 04.04.2013-04:00:00 27.2077 04.04.2013-05:00:00 27.1969 04.04.2013-06:00:00 27.1860 04.04.2013-07:00:00 27.1697 04.04.2013-08:00:00 27.1607 04.04.2013-09:00:00 27.1516 04.04.2013-10:00:00 27.1679 04.04.2013-11:00:00 27.1878 04.04.2013-12:00:00 27.1951 04.04.2013-13:00:00 27.1987 04.04.2013-14:00:00 27.2041 04.04.2013-15:00:00 27.2114 04.04.2013-16:00:00 27.2602 04.04.2013-17:00:00 27.3109 04.04.2013-18:00:00 27.4014 04.04.2013-19:00:00 27.4593 04.04.2013-20:00:00 27.5154 04.04.2013-21:00:00 27.5371 04.04.2013-22:00:00 27.5353 04.04.2013-23:00:00 27.5461 04.05.2013-00:00:00 27.5461 04.05.2013-01:00:00 27.5389 04.05.2013-02:00:00 27.5425 04.05.2013-03:00:00 27.5443 04.05.2013-04:00:00 27.5878 04.05.2013-05:00:00 27.6565 04.05.2013-06:00:00 27.7633 04.05.2013-07:00:00 27.8719 04.05.2013-08:00:00 27.9425 04.05.2013-09:00:00 28.0148 04.05.2013-10:00:00 28.0673 04.05.2013-11:00:00 28.0963 04.05.2013-12:00:00 28.1252 04.05.2013-13:00:00 28.1542 04.05.2013-14:00:00 28.1904 04.05.2013-15:00:00 28.2718 04.05.2013-16:00:00 28.3026 04.05.2013-17:00:00 28.3225 04.05.2013-18:00:00 28.3442 04.05.2013-19:00:00 28.3424 04.05.2013-20:00:00 28.3478 04.05.2013-21:00:00 28.3460 04.05.2013-22:00:00 28.3370 04.05.2013-23:00:00 28.3243 04.06.2013-00:00:00 28.3370 04.06.2013-01:00:00 28.3967 04.06.2013-02:00:00 28.4998 04.06.2013-03:00:00 28.5704 04.06.2013-04:00:00 28.6048 04.06.2013-05:00:00 28.6392 04.06.2013-06:00:00 28.6428 04.06.2013-07:00:00 28.6518 04.06.2013-08:00:00 28.6772 04.06.2013-09:00:00 28.6953 04.06.2013-10:00:00 28.6934 04.06.2013-11:00:00 28.6916 04.06.2013-12:00:00 28.7242 04.06.2013-13:00:00 28.7550 04.06.2013-14:00:00 28.8654 04.06.2013-15:00:00 28.9016 04.06.2013-16:00:00 28.9468 04.06.2013-17:00:00 28.9667 04.06.2013-18:00:00 29.0409 04.06.2013-19:00:00 29.0988 04.06.2013-20:00:00 29.1151 04.06.2013-21:00:00 29.1513 04.06.2013-22:00:00 29.1947 04.06.2013-23:00:00 29.2291 04.07.2013-00:00:00 29.2490 04.07.2013-01:00:00 29.2653 04.07.2013-02:00:00 29.2906 04.07.2013-03:00:00 29.3051 04.07.2013-04:00:00 29.3196 04.07.2013-05:00:00 29.3178 04.07.2013-06:00:00 29.3232 04.07.2013-07:00:00 29.3304 04.07.2013-08:00:00 29.3413 04.07.2013-09:00:00 29.4028 04.07.2013-10:00:00 29.4698 04.07.2013-11:00:00 29.5367 04.07.2013-12:00:00 29.6145 04.07.2013-13:00:00 29.7231 04.07.2013-14:00:00 29.8552 04.07.2013-15:00:00 29.9421 04.07.2013-16:00:00 30.0253 04.07.2013-17:00:00 30.0579 04.07.2013-18:00:00 30.0923 04.07.2013-19:00:00 30.1176 04.07.2013-20:00:00 30.1375 04.07.2013-21:00:00 30.1665 04.07.2013-22:00:00 30.1737 04.07.2013-23:00:00 30.2099 04.08.2013-00:00:00 30.2208 04.08.2013-01:00:00 30.2244 04.08.2013-02:00:00 30.2226 04.08.2013-03:00:00 30.2027 04.08.2013-04:00:00 30.1792 04.08.2013-05:00:00 30.1665 04.08.2013-06:00:00 30.1538 04.08.2013-07:00:00 30.1357 04.08.2013-08:00:00 30.1158 04.08.2013-09:00:00 30.1122 04.08.2013-10:00:00 30.1050 04.08.2013-11:00:00 30.1068 04.08.2013-12:00:00 30.1086 04.08.2013-13:00:00 30.0977 04.08.2013-14:00:00 30.0814 04.08.2013-15:00:00 30.0597 04.08.2013-16:00:00 30.0507 04.08.2013-17:00:00 30.0271 04.08.2013-18:00:00 30.0235 04.08.2013-19:00:00 30.0163 04.08.2013-20:00:00 29.9855 04.08.2013-21:00:00 29.9710 04.08.2013-22:00:00 29.9475 04.08.2013-23:00:00 29.9222 04.09.2013-00:00:00 29.9113 04.09.2013-01:00:00 29.8878 04.09.2013-02:00:00 29.8751 04.09.2013-03:00:00 29.8588 04.09.2013-04:00:00 29.8408 04.09.2013-05:00:00 29.8172 04.09.2013-06:00:00 29.7937 04.09.2013-07:00:00 29.7774 04.09.2013-08:00:00 29.7557 04.09.2013-09:00:00 29.7304 04.09.2013-10:00:00 29.7159 04.09.2013-11:00:00 29.7014 04.09.2013-12:00:00 29.6887 04.09.2013-13:00:00 29.6906 04.09.2013-14:00:00 29.6779 04.09.2013-15:00:00 29.6706 04.09.2013-16:00:00 29.6598 04.09.2013-17:00:00 29.6453 04.09.2013-18:00:00 29.6399 04.09.2013-19:00:00 29.6236 04.09.2013-20:00:00 29.6127 04.09.2013-21:00:00 29.5910 04.09.2013-22:00:00 29.5838 04.09.2013-23:00:00 29.5820 04.10.2013-00:00:00 29.5983 04.10.2013-01:00:00 29.6399 04.10.2013-02:00:00 29.6652 04.10.2013-03:00:00 29.6869 04.10.2013-04:00:00 29.6942 04.10.2013-05:00:00 29.6906 04.10.2013-06:00:00 29.7050 04.10.2013-07:00:00 29.7847 04.10.2013-08:00:00 29.9403 04.10.2013-09:00:00 30.1466 04.10.2013-10:00:00 30.4253 04.10.2013-11:00:00 30.7836 04.10.2013-12:00:00 31.0550 04.10.2013-13:00:00 31.1925 04.10.2013-14:00:00 31.2794 04.10.2013-15:00:00 31.3554 04.10.2013-16:00:00 31.4332 04.10.2013-17:00:00 31.5364 04.10.2013-18:00:00 31.5889 04.10.2013-19:00:00 31.6305 04.10.2013-20:00:00 31.6830 04.10.2013-21:00:00 31.7517 04.10.2013-22:00:00 31.7970 04.10.2013-23:00:00 31.8422 04.11.2013-00:00:00 31.8404 04.11.2013-01:00:00 31.8223 04.11.2013-02:00:00 31.8151 04.11.2013-03:00:00 31.7933 04.11.2013-04:00:00 31.7698 04.11.2013-05:00:00 31.7590 04.11.2013-06:00:00 31.7336 04.11.2013-07:00:00 31.7191 04.11.2013-08:00:00 31.6866 04.11.2013-09:00:00 31.6757 04.11.2013-10:00:00 31.6522 04.11.2013-11:00:00 31.6323 04.11.2013-12:00:00 31.5979 04.11.2013-13:00:00 31.5708 04.11.2013-14:00:00 31.5490 04.11.2013-15:00:00 31.5165 04.11.2013-16:00:00 31.4857 04.11.2013-17:00:00 31.4586 04.11.2013-18:00:00 31.4206 04.11.2013-19:00:00 31.3952 04.11.2013-20:00:00 31.3608 04.11.2013-21:00:00 31.3265 04.11.2013-22:00:00 31.3011 04.11.2013-23:00:00 31.2758 04.12.2013-00:00:00 31.2378 04.12.2013-01:00:00 31.2106 04.12.2013-02:00:00 31.1726 04.12.2013-03:00:00 31.1437 04.12.2013-04:00:00 31.0966 04.12.2013-05:00:00 31.0641 04.12.2013-06:00:00 31.0315 04.12.2013-07:00:00 30.9826 04.12.2013-08:00:00 30.9555 04.12.2013-09:00:00 30.9247 04.12.2013-10:00:00 30.8994 04.12.2013-11:00:00 30.8632 04.12.2013-12:00:00 30.8469 04.12.2013-13:00:00 30.8125 04.12.2013-14:00:00 30.7908 04.12.2013-15:00:00 30.7691 04.12.2013-16:00:00 30.7474 04.12.2013-17:00:00 30.7184 04.12.2013-18:00:00 30.7039 04.12.2013-19:00:00 30.6931 04.12.2013-20:00:00 30.6822 04.12.2013-21:00:00 30.6858 04.12.2013-22:00:00 30.7021 04.12.2013-23:00:00 30.7220 04.13.2013-00:00:00 30.7293 04.13.2013-01:00:00 30.7130 04.13.2013-02:00:00 30.6895 04.13.2013-03:00:00 30.6659 04.13.2013-04:00:00 30.6316 04.13.2013-05:00:00 30.6026 04.13.2013-06:00:00 30.5682 04.13.2013-07:00:00 30.5447 04.13.2013-08:00:00 30.5248 04.13.2013-09:00:00 30.5157 04.13.2013-10:00:00 30.5429 04.13.2013-11:00:00 30.5755 04.13.2013-12:00:00 30.5827 04.13.2013-13:00:00 30.6171 04.13.2013-14:00:00 30.6298 04.13.2013-15:00:00 30.6334 04.13.2013-16:00:00 30.6316 04.13.2013-17:00:00 30.6370 04.13.2013-18:00:00 30.6135 04.13.2013-19:00:00 30.6153 04.13.2013-20:00:00 30.6298 04.13.2013-21:00:00 30.6533 04.13.2013-22:00:00 30.6569 04.13.2013-23:00:00 30.6551 04.14.2013-00:00:00 30.6370 04.14.2013-01:00:00 30.6225 04.14.2013-02:00:00 30.6026 04.14.2013-03:00:00 30.5809 04.14.2013-04:00:00 30.5592 04.14.2013-05:00:00 30.5302 04.14.2013-06:00:00 30.4940 04.14.2013-07:00:00 30.4814 04.14.2013-08:00:00 30.4542 04.14.2013-09:00:00 30.4542 04.14.2013-10:00:00 30.4651 04.14.2013-11:00:00 30.4723 04.14.2013-12:00:00 30.4814 04.14.2013-13:00:00 30.4814 04.14.2013-14:00:00 30.4832 04.14.2013-15:00:00 30.4904 04.14.2013-16:00:00 30.4832 04.14.2013-17:00:00 30.4795 04.14.2013-18:00:00 30.4759 04.14.2013-19:00:00 30.4488 04.14.2013-20:00:00 30.4271 04.14.2013-21:00:00 30.4072 04.14.2013-22:00:00 30.3891 04.14.2013-23:00:00 30.3655 04.15.2013-00:00:00 30.3529 04.15.2013-01:00:00 30.3402 04.15.2013-02:00:00 30.3185 04.15.2013-03:00:00 30.3022 04.15.2013-04:00:00 30.2733 04.15.2013-05:00:00 30.2588 04.15.2013-06:00:00 30.2407 04.15.2013-07:00:00 30.2226 04.15.2013-08:00:00 30.2117 04.15.2013-09:00:00 30.1918 04.15.2013-10:00:00 30.1773 04.15.2013-11:00:00 30.1683 04.15.2013-12:00:00 30.1430 04.15.2013-13:00:00 30.1303 04.15.2013-14:00:00 30.1303 04.15.2013-15:00:00 30.1176 04.15.2013-16:00:00 30.1086 04.15.2013-17:00:00 30.1104 04.15.2013-18:00:00 30.0959 04.15.2013-19:00:00 30.0778 04.15.2013-20:00:00 30.0597 04.15.2013-21:00:00 30.0344 04.15.2013-22:00:00 30.0145 04.15.2013-23:00:00 29.9928 04.16.2013-00:00:00 29.9710 04.16.2013-01:00:00 29.9566 04.16.2013-02:00:00 29.9403 04.16.2013-03:00:00 29.9276 04.16.2013-04:00:00 29.9041 04.16.2013-05:00:00 29.8824 04.16.2013-06:00:00 29.8498 04.16.2013-07:00:00 29.8299 04.16.2013-08:00:00 29.8100 04.16.2013-09:00:00 29.7792 04.16.2013-10:00:00 29.7593 04.16.2013-11:00:00 29.7430 04.16.2013-12:00:00 29.7213 04.16.2013-13:00:00 29.7050 04.16.2013-14:00:00 29.6996 04.16.2013-15:00:00 29.6851 04.16.2013-16:00:00 29.6833 04.16.2013-17:00:00 29.6725 04.16.2013-18:00:00 29.6580 04.16.2013-19:00:00 29.6471 04.16.2013-20:00:00 29.6200 04.16.2013-21:00:00 29.6091 04.16.2013-22:00:00 29.5928 04.16.2013-23:00:00 29.5729 04.17.2013-00:00:00 29.5639 04.17.2013-01:00:00 29.5494 04.17.2013-02:00:00 29.5259 04.17.2013-03:00:00 29.4933 04.17.2013-04:00:00 29.4770 04.17.2013-05:00:00 29.4499 04.17.2013-06:00:00 29.4318 04.17.2013-07:00:00 29.4010 04.17.2013-08:00:00 29.3938 04.17.2013-09:00:00 29.3811 04.17.2013-10:00:00 29.3630 04.17.2013-11:00:00 29.3485 04.17.2013-12:00:00 29.3341 04.17.2013-13:00:00 29.3196 04.17.2013-14:00:00 29.3087 04.17.2013-15:00:00 29.2888 04.17.2013-16:00:00 29.2816 04.17.2013-17:00:00 29.2743 04.17.2013-18:00:00 29.2562 04.17.2013-19:00:00 29.2381 04.17.2013-20:00:00 29.2201 04.17.2013-21:00:00 29.2020 04.17.2013-22:00:00 29.1766 04.17.2013-23:00:00 29.1603 04.18.2013-00:00:00 29.1332 04.18.2013-01:00:00 29.1115 04.18.2013-02:00:00 29.0825 04.18.2013-03:00:00 29.0608 04.18.2013-04:00:00 29.0445 04.18.2013-05:00:00 29.0300 04.18.2013-06:00:00 29.0138 04.18.2013-07:00:00 29.0029 04.18.2013-08:00:00 28.9794 04.18.2013-09:00:00 28.9558 04.18.2013-10:00:00 28.9251 04.18.2013-11:00:00 28.9142 04.18.2013-12:00:00 28.9142 04.18.2013-13:00:00 28.9323 04.18.2013-14:00:00 28.9667 04.18.2013-15:00:00 29.0337 04.18.2013-16:00:00 29.1386 04.18.2013-17:00:00 29.2852 04.18.2013-18:00:00 29.4716 04.18.2013-19:00:00 29.6236 04.18.2013-20:00:00 29.7503 04.18.2013-21:00:00 29.9330 04.18.2013-22:00:00 30.0941 04.18.2013-23:00:00 30.2751 04.19.2013-00:00:00 30.4271 04.19.2013-01:00:00 30.5755 04.19.2013-02:00:00 30.7401 04.19.2013-03:00:00 30.9392 04.19.2013-04:00:00 31.2378 04.19.2013-05:00:00 31.5454 04.19.2013-06:00:00 31.7626 04.19.2013-07:00:00 31.9815 04.19.2013-08:00:00 32.1806 04.19.2013-09:00:00 32.3670 04.19.2013-10:00:00 32.6457 04.19.2013-11:00:00 32.8755 04.19.2013-12:00:00 33.1035 04.19.2013-13:00:00 33.2827 04.19.2013-14:00:00 33.4003 04.19.2013-15:00:00 33.4709 04.19.2013-16:00:00 33.5125 04.19.2013-17:00:00 33.5722 04.19.2013-18:00:00 33.6500 04.19.2013-19:00:00 33.8545 04.19.2013-20:00:00 34.0174 04.19.2013-21:00:00 34.1748 04.19.2013-22:00:00 34.2906 04.19.2013-23:00:00 34.3739 04.20.2013-00:00:00 34.4390 04.20.2013-01:00:00 34.4499 04.20.2013-02:00:00 34.4535 04.20.2013-03:00:00 34.4499 04.20.2013-04:00:00 34.4318 04.20.2013-05:00:00 34.4209 04.20.2013-06:00:00 34.3920 04.20.2013-07:00:00 34.3558 04.20.2013-08:00:00 34.3105 04.20.2013-09:00:00 34.2743 04.20.2013-10:00:00 34.2363 04.20.2013-11:00:00 34.2074 04.20.2013-12:00:00 34.1621 04.20.2013-13:00:00 34.1133 04.20.2013-14:00:00 34.0680 04.20.2013-15:00:00 34.0138 04.20.2013-16:00:00 33.9902 04.20.2013-17:00:00 33.9649 04.20.2013-18:00:00 33.9178 04.20.2013-19:00:00 33.8690 04.20.2013-20:00:00 33.8219 04.20.2013-21:00:00 33.7803 04.20.2013-22:00:00 33.7224 04.20.2013-23:00:00 33.6826 04.21.2013-00:00:00 33.6500 04.21.2013-01:00:00 33.6012 04.21.2013-02:00:00 33.5577 04.21.2013-03:00:00 33.5215 04.21.2013-04:00:00 33.4817 04.21.2013-05:00:00 33.4292 04.21.2013-06:00:00 33.3677 04.21.2013-07:00:00 33.3297 04.21.2013-08:00:00 33.2881 04.21.2013-09:00:00 33.2338 04.21.2013-10:00:00 33.1922 04.21.2013-11:00:00 33.1343 04.21.2013-12:00:00 33.0854 04.21.2013-13:00:00 33.0492 04.21.2013-14:00:00 33.0130 04.21.2013-15:00:00 32.9678 04.21.2013-16:00:00 32.9171 04.21.2013-17:00:00 32.8827 04.21.2013-18:00:00 32.8610 04.21.2013-19:00:00 32.8303 04.21.2013-20:00:00 32.7923 04.21.2013-21:00:00 32.7380 04.21.2013-22:00:00 32.7018 04.21.2013-23:00:00 32.6710 04.22.2013-00:00:00 32.6439 04.22.2013-01:00:00 32.6131 04.22.2013-02:00:00 32.5769 04.22.2013-03:00:00 32.5335 04.22.2013-04:00:00 32.4955 04.22.2013-05:00:00 32.4647 04.22.2013-06:00:00 32.4213 04.22.2013-07:00:00 32.3869 04.22.2013-08:00:00 32.3543 04.22.2013-09:00:00 32.3181 04.22.2013-10:00:00 32.2819 04.22.2013-11:00:00 32.2566 04.22.2013-12:00:00 32.2240 04.22.2013-13:00:00 32.1951 04.22.2013-14:00:00 32.1770 04.22.2013-15:00:00 32.1535 04.22.2013-16:00:00 32.1317 04.22.2013-17:00:00 32.1155 04.22.2013-18:00:00 32.0865 04.22.2013-19:00:00 32.0630 04.22.2013-20:00:00 32.0449 04.22.2013-21:00:00 32.0195 04.22.2013-22:00:00 31.9942 04.22.2013-23:00:00 31.9562 04.23.2013-00:00:00 31.9399 04.23.2013-01:00:00 31.9146 04.23.2013-02:00:00 31.8965 04.23.2013-03:00:00 31.8730 04.23.2013-04:00:00 31.8494 04.23.2013-05:00:00 31.8259 04.23.2013-06:00:00 31.8060 04.23.2013-07:00:00 31.7752 04.23.2013-08:00:00 31.7463 04.23.2013-09:00:00 31.7155 04.23.2013-10:00:00 31.6884 04.23.2013-11:00:00 31.6811 04.23.2013-12:00:00 31.6685 04.23.2013-13:00:00 31.6594 04.23.2013-14:00:00 31.6431 04.23.2013-15:00:00 31.6287 04.23.2013-16:00:00 31.6269 04.23.2013-17:00:00 31.6051 04.23.2013-18:00:00 31.5870 04.23.2013-19:00:00 31.5671 04.23.2013-20:00:00 31.5472 04.23.2013-21:00:00 31.5273 04.23.2013-22:00:00 31.5020 04.23.2013-23:00:00 31.4821 04.24.2013-00:00:00 31.4549 04.24.2013-01:00:00 31.4260 04.24.2013-02:00:00 31.3988 04.24.2013-03:00:00 31.3862 04.24.2013-04:00:00 31.3554 04.24.2013-05:00:00 31.3265 04.24.2013-06:00:00 31.3065 04.24.2013-07:00:00 31.2740 04.24.2013-08:00:00 31.2595 04.24.2013-09:00:00 31.2432 04.24.2013-10:00:00 31.2233 04.24.2013-11:00:00 31.2052 04.24.2013-12:00:00 31.1998 04.24.2013-13:00:00 31.1925 04.24.2013-14:00:00 31.1799 04.24.2013-15:00:00 31.1763 04.24.2013-16:00:00 31.1654 04.24.2013-17:00:00 31.1527 04.24.2013-18:00:00 31.1310 04.24.2013-19:00:00 31.1057 04.24.2013-20:00:00 31.0876 04.24.2013-21:00:00 31.0713 04.24.2013-22:00:00 31.0568 04.24.2013-23:00:00 31.0478 04.25.2013-00:00:00 31.0261 04.25.2013-01:00:00 30.9917 04.25.2013-02:00:00 30.9772 04.25.2013-03:00:00 30.9301 04.25.2013-04:00:00 30.9102 04.25.2013-05:00:00 30.9012 04.25.2013-06:00:00 30.8885 04.25.2013-07:00:00 30.8777 04.25.2013-08:00:00 30.8505 04.25.2013-09:00:00 30.8234 04.25.2013-10:00:00 30.8071 04.25.2013-11:00:00 30.7908 04.25.2013-12:00:00 30.7709 04.25.2013-13:00:00 30.7637 04.25.2013-14:00:00 30.7510 04.25.2013-15:00:00 30.7456 04.25.2013-16:00:00 30.7329 04.25.2013-17:00:00 30.7184 04.25.2013-18:00:00 30.7003 04.25.2013-19:00:00 30.6985 04.25.2013-20:00:00 30.6877 04.25.2013-21:00:00 30.6786 04.25.2013-22:00:00 30.6623 04.25.2013-23:00:00 30.6243 04.26.2013-00:00:00 30.6225 04.26.2013-01:00:00 30.6135 04.26.2013-02:00:00 30.5936 04.26.2013-03:00:00 30.5773 04.26.2013-04:00:00 30.5737 04.26.2013-05:00:00 30.5646 04.26.2013-06:00:00 30.5574 04.26.2013-07:00:00 30.5519 04.26.2013-08:00:00 30.5393 04.26.2013-09:00:00 30.5266 04.26.2013-10:00:00 30.5212 04.26.2013-11:00:00 30.5013 04.26.2013-12:00:00 30.4940 04.26.2013-13:00:00 30.4850 04.26.2013-14:00:00 30.4832 04.26.2013-15:00:00 30.4669 04.26.2013-16:00:00 30.4633 04.26.2013-17:00:00 30.4488 04.26.2013-18:00:00 30.4361 04.26.2013-19:00:00 30.4216 04.26.2013-20:00:00 30.4108 04.26.2013-21:00:00 30.4054 04.26.2013-22:00:00 30.3855 04.26.2013-23:00:00 30.3782 04.27.2013-00:00:00 30.3655 04.27.2013-01:00:00 30.3565 04.27.2013-02:00:00 30.3330 04.27.2013-03:00:00 30.3203 04.27.2013-04:00:00 30.2932 04.27.2013-05:00:00 30.2950 04.27.2013-06:00:00 30.2769 04.27.2013-07:00:00 30.2660 04.27.2013-08:00:00 30.2588 04.27.2013-09:00:00 30.2515 04.27.2013-10:00:00 30.2497 04.27.2013-11:00:00 30.2316 04.27.2013-12:00:00 30.2298 04.27.2013-13:00:00 30.2262 04.27.2013-14:00:00 30.2208 04.27.2013-15:00:00 30.2280 04.27.2013-16:00:00 30.2153 04.27.2013-17:00:00 30.1991 04.27.2013-18:00:00 30.1973 04.27.2013-19:00:00 30.1737 04.27.2013-20:00:00 30.1647 04.27.2013-21:00:00 30.1502 04.27.2013-22:00:00 30.1466 04.27.2013-23:00:00 30.1321 04.28.2013-00:00:00 30.1212 04.28.2013-01:00:00 30.1104 04.28.2013-02:00:00 30.1031 04.28.2013-03:00:00 30.0869 04.28.2013-04:00:00 30.0706 04.28.2013-05:00:00 30.0742 04.28.2013-06:00:00 30.0959 04.28.2013-07:00:00 30.0941 04.28.2013-08:00:00 30.0832 04.28.2013-09:00:00 30.0706 04.28.2013-10:00:00 30.0561 04.28.2013-11:00:00 30.0452 04.28.2013-12:00:00 30.0398 04.28.2013-13:00:00 30.0199 04.28.2013-14:00:00 30.0090 04.28.2013-15:00:00 30.0199 04.28.2013-16:00:00 30.0090 04.28.2013-17:00:00 29.9928 04.28.2013-18:00:00 29.9765 04.28.2013-19:00:00 29.9457 04.28.2013-20:00:00 29.9312 04.28.2013-21:00:00 29.9077 04.28.2013-22:00:00 29.8950 04.28.2013-23:00:00 29.8788 04.29.2013-00:00:00 29.8625 04.29.2013-01:00:00 29.8389 04.29.2013-02:00:00 29.8281 04.29.2013-03:00:00 29.8118 04.29.2013-04:00:00 29.7865 04.29.2013-05:00:00 29.7865 04.29.2013-06:00:00 29.8028 04.29.2013-07:00:00 29.7973 04.29.2013-08:00:00 29.7792 04.29.2013-09:00:00 29.7937 04.29.2013-10:00:00 29.9222 04.29.2013-11:00:00 29.9276 04.29.2013-12:00:00 29.9240 04.29.2013-13:00:00 29.9077 04.29.2013-14:00:00 29.8950 04.29.2013-15:00:00 29.8733 04.29.2013-16:00:00 29.8498 04.29.2013-17:00:00 29.8408 04.29.2013-18:00:00 29.8154 04.29.2013-19:00:00 29.7991 04.29.2013-20:00:00 29.7684 04.29.2013-21:00:00 29.7412 04.29.2013-22:00:00 29.7286 04.29.2013-23:00:00 29.7105 04.30.2013-00:00:00 29.6815 04.30.2013-01:00:00 29.6634 04.30.2013-02:00:00 29.6363 04.30.2013-03:00:00 29.6182 04.30.2013-04:00:00 29.5946 04.30.2013-05:00:00 29.5729 04.30.2013-06:00:00 29.5385 04.30.2013-07:00:00 29.5204 04.30.2013-08:00:00 29.4969 04.30.2013-09:00:00 29.4770 04.30.2013-10:00:00 29.4499 04.30.2013-11:00:00 29.4173 04.30.2013-12:00:00 29.3974 04.30.2013-13:00:00 29.3721 04.30.2013-14:00:00 29.3522 04.30.2013-15:00:00 29.3395 04.30.2013-16:00:00 29.3051 04.30.2013-17:00:00 29.2707 04.30.2013-18:00:00 29.2400 04.30.2013-19:00:00 29.2201 04.30.2013-20:00:00 29.1965 04.30.2013-21:00:00 29.1784 04.30.2013-22:00:00 29.1440 04.30.2013-23:00:00 29.1259 05.01.2013-00:00:00 29.1151 05.01.2013-01:00:00 29.0916 05.01.2013-02:00:00 29.0680 05.01.2013-03:00:00 29.0355 05.01.2013-04:00:00 29.0047 05.01.2013-05:00:00 28.9848 05.01.2013-06:00:00 28.9450 05.01.2013-07:00:00 28.9251 05.01.2013-08:00:00 28.8961 05.01.2013-09:00:00 28.8690 05.01.2013-10:00:00 28.8382 05.01.2013-11:00:00 28.8310 05.01.2013-12:00:00 28.8129 05.01.2013-13:00:00 28.8038 05.01.2013-14:00:00 28.8002 05.01.2013-15:00:00 28.7821 05.01.2013-16:00:00 28.7550 05.01.2013-17:00:00 28.7423 05.01.2013-18:00:00 28.7315 05.01.2013-19:00:00 28.7097 05.01.2013-20:00:00 28.6953 05.01.2013-21:00:00 28.6681 05.01.2013-22:00:00 28.6591 05.01.2013-23:00:00 28.6374 05.02.2013-00:00:00 28.6193 05.02.2013-01:00:00 28.6084 05.02.2013-02:00:00 28.5885 05.02.2013-03:00:00 28.5722 05.02.2013-04:00:00 28.5451 05.02.2013-05:00:00 28.5270 05.02.2013-06:00:00 28.5215 05.02.2013-07:00:00 28.5016 05.02.2013-08:00:00 28.4872 05.02.2013-09:00:00 28.4672 05.02.2013-10:00:00 28.4473 05.02.2013-11:00:00 28.4311 05.02.2013-12:00:00 28.4238 05.02.2013-13:00:00 28.4202 05.02.2013-14:00:00 28.4130 05.02.2013-15:00:00 28.3967 05.02.2013-16:00:00 28.3912 05.02.2013-17:00:00 28.3731 05.02.2013-18:00:00 28.3641 05.02.2013-19:00:00 28.3496 05.02.2013-20:00:00 28.3388 05.02.2013-21:00:00 28.3189 05.02.2013-22:00:00 28.2990 05.02.2013-23:00:00 28.2790 05.03.2013-00:00:00 28.2736 05.03.2013-01:00:00 28.2664 05.03.2013-02:00:00 28.2429 05.03.2013-03:00:00 28.2284 05.03.2013-04:00:00 28.2121 05.03.2013-05:00:00 28.2048 05.03.2013-06:00:00 28.1922 05.03.2013-07:00:00 28.1759 05.03.2013-08:00:00 28.1668 05.03.2013-09:00:00 28.1596 05.03.2013-10:00:00 28.1488 05.03.2013-11:00:00 28.1415 05.03.2013-12:00:00 28.1415 05.03.2013-13:00:00 28.1307 05.03.2013-14:00:00 28.1180 05.03.2013-15:00:00 28.1252 05.03.2013-16:00:00 28.0999 05.03.2013-17:00:00 28.0963 05.03.2013-18:00:00 28.0981 05.03.2013-19:00:00 28.0836 05.03.2013-20:00:00 28.0782 05.03.2013-21:00:00 28.0637 05.03.2013-22:00:00 28.0492 05.03.2013-23:00:00 28.0347 05.04.2013-00:00:00 28.0239 05.04.2013-01:00:00 28.0130 05.04.2013-02:00:00 28.0112 05.04.2013-03:00:00 27.9986 05.04.2013-04:00:00 27.9877 05.04.2013-05:00:00 27.9786 05.04.2013-06:00:00 27.9786 05.04.2013-07:00:00 27.9551 05.04.2013-08:00:00 27.9533 05.04.2013-09:00:00 27.9388 05.04.2013-10:00:00 27.9207 05.04.2013-11:00:00 27.9099 05.04.2013-12:00:00 27.9026 05.04.2013-13:00:00 27.8827 05.04.2013-14:00:00 27.8737 05.04.2013-15:00:00 27.8628 05.04.2013-16:00:00 27.8574 05.04.2013-17:00:00 27.8592 05.04.2013-18:00:00 27.8556 05.04.2013-19:00:00 27.8339 05.04.2013-20:00:00 27.8321 05.04.2013-21:00:00 27.8194 05.04.2013-22:00:00 27.8067 05.04.2013-23:00:00 27.7995 05.05.2013-00:00:00 27.7886 05.05.2013-01:00:00 27.7868 05.05.2013-02:00:00 27.7778 05.05.2013-03:00:00 27.7723 05.05.2013-04:00:00 27.7633 05.05.2013-05:00:00 27.7543 05.05.2013-06:00:00 27.7271 05.05.2013-07:00:00 27.7072 05.05.2013-08:00:00 27.7054 05.05.2013-09:00:00 27.6873 05.05.2013-10:00:00 27.6801 05.05.2013-11:00:00 27.6692 05.05.2013-12:00:00 27.6547 05.05.2013-13:00:00 27.6529 05.05.2013-14:00:00 27.6565 05.05.2013-15:00:00 27.6583 05.05.2013-16:00:00 27.6602 05.05.2013-17:00:00 27.6620 05.05.2013-18:00:00 27.6529 05.05.2013-19:00:00 27.6439 05.05.2013-20:00:00 27.6258 05.05.2013-21:00:00 27.6276 05.05.2013-22:00:00 27.6095 05.05.2013-23:00:00 27.6095 05.06.2013-00:00:00 27.5968 05.06.2013-01:00:00 27.5932 05.06.2013-02:00:00 27.5914 05.06.2013-03:00:00 27.5751 05.06.2013-04:00:00 27.5588 05.06.2013-05:00:00 27.5335 05.06.2013-06:00:00 27.5208 05.06.2013-07:00:00 27.5063 05.06.2013-08:00:00 27.4937 05.06.2013-09:00:00 27.4774 05.06.2013-10:00:00 27.4701 05.06.2013-11:00:00 27.4593 05.06.2013-12:00:00 27.4629 05.06.2013-13:00:00 27.4647 05.06.2013-14:00:00 27.4340 05.06.2013-15:00:00 27.4394 05.06.2013-16:00:00 27.4177 05.06.2013-17:00:00 27.4032 05.06.2013-18:00:00 27.3978 05.06.2013-19:00:00 27.3959 05.06.2013-20:00:00 27.3833 05.06.2013-21:00:00 27.3706 05.06.2013-22:00:00 27.3652 05.06.2013-23:00:00 27.3634 05.07.2013-00:00:00 27.3579 05.07.2013-01:00:00 27.3489 05.07.2013-02:00:00 27.3435 05.07.2013-03:00:00 27.3344 05.07.2013-04:00:00 27.3163 05.07.2013-05:00:00 27.2928 05.07.2013-06:00:00 27.2874 05.07.2013-07:00:00 27.2729 05.07.2013-08:00:00 27.2584 05.07.2013-09:00:00 27.2403 05.07.2013-10:00:00 27.2222 05.07.2013-11:00:00 27.2132 05.07.2013-12:00:00 27.2059 05.07.2013-13:00:00 27.1878 05.07.2013-14:00:00 27.1770 05.07.2013-15:00:00 27.1661 05.07.2013-16:00:00 27.1661 05.07.2013-17:00:00 27.1661 05.07.2013-18:00:00 27.1589 05.07.2013-19:00:00 27.1498 05.07.2013-20:00:00 27.1390 05.07.2013-21:00:00 27.1245 05.07.2013-22:00:00 27.1191 05.07.2013-23:00:00 27.0974 05.08.2013-00:00:00 27.0775 05.08.2013-01:00:00 27.0630 05.08.2013-02:00:00 27.0521 05.08.2013-03:00:00 27.0394 05.08.2013-04:00:00 27.0286 05.08.2013-05:00:00 27.0123 05.08.2013-06:00:00 26.9978 05.08.2013-07:00:00 26.9834 05.08.2013-08:00:00 26.9490 05.08.2013-09:00:00 26.9381 05.08.2013-10:00:00 26.9327 05.08.2013-11:00:00 26.9164 05.08.2013-12:00:00 26.9073 05.08.2013-13:00:00 26.8802 05.08.2013-14:00:00 26.8675 05.08.2013-15:00:00 26.8567 05.08.2013-16:00:00 26.8476 05.08.2013-17:00:00 26.8422 05.08.2013-18:00:00 26.8295 05.08.2013-19:00:00 26.8241 05.08.2013-20:00:00 26.8114 05.08.2013-21:00:00 26.8096 05.08.2013-22:00:00 26.7988 05.08.2013-23:00:00 26.7879 05.09.2013-00:00:00 26.7771 05.09.2013-01:00:00 26.7626 05.09.2013-02:00:00 26.7499 05.09.2013-03:00:00 26.7372 05.09.2013-04:00:00 26.7282 05.09.2013-05:00:00 26.7191 05.09.2013-06:00:00 26.6974 05.09.2013-07:00:00 26.6848 05.09.2013-08:00:00 26.6721 05.09.2013-09:00:00 26.6486 05.09.2013-10:00:00 26.6269 05.09.2013-11:00:00 26.6124 05.09.2013-12:00:00 26.6033 05.09.2013-13:00:00 26.5834 05.09.2013-14:00:00 26.5780 05.09.2013-15:00:00 26.5834 05.09.2013-16:00:00 26.5780 05.09.2013-17:00:00 26.5653 05.09.2013-18:00:00 26.5454 05.09.2013-19:00:00 26.5364 05.09.2013-20:00:00 26.5418 05.09.2013-21:00:00 26.5364 05.09.2013-22:00:00 26.5255 05.09.2013-23:00:00 26.5165 05.10.2013-00:00:00 26.5038 05.10.2013-01:00:00 26.5056 05.10.2013-02:00:00 26.4948 05.10.2013-03:00:00 26.4821 05.10.2013-04:00:00 26.4676 05.10.2013-05:00:00 26.4567 05.10.2013-06:00:00 26.4278 05.10.2013-07:00:00 26.4133 05.10.2013-08:00:00 26.4025 05.10.2013-09:00:00 26.3807 05.10.2013-10:00:00 26.3645 05.10.2013-11:00:00 26.3427 05.10.2013-12:00:00 26.3337 05.10.2013-13:00:00 26.3301 05.10.2013-14:00:00 26.3228 05.10.2013-15:00:00 26.3174 05.10.2013-16:00:00 26.3138 05.10.2013-17:00:00 26.3029 05.10.2013-18:00:00 26.3011 05.10.2013-19:00:00 26.2794 05.10.2013-20:00:00 26.2685 05.10.2013-21:00:00 26.2541 05.10.2013-22:00:00 26.2396 05.10.2013-23:00:00 26.2342 05.11.2013-00:00:00 26.2161 05.11.2013-01:00:00 26.2070 05.11.2013-02:00:00 26.1907 05.11.2013-03:00:00 26.1763 05.11.2013-04:00:00 26.1527 05.11.2013-05:00:00 26.1455 05.11.2013-06:00:00 26.1328 05.11.2013-07:00:00 26.1147 05.11.2013-08:00:00 26.1003 05.11.2013-09:00:00 26.0894 05.11.2013-10:00:00 26.0659 05.11.2013-11:00:00 26.0695 05.11.2013-12:00:00 26.0623 05.11.2013-13:00:00 26.0387 05.11.2013-14:00:00 26.0315 05.11.2013-15:00:00 26.0152 05.11.2013-16:00:00 26.0062 05.11.2013-17:00:00 26.0025 05.11.2013-18:00:00 25.9953 05.11.2013-19:00:00 25.9808 05.11.2013-20:00:00 25.9718 05.11.2013-21:00:00 25.9609 05.11.2013-22:00:00 25.9537 05.11.2013-23:00:00 25.9374 05.12.2013-00:00:00 25.9301 05.12.2013-01:00:00 25.9265 05.12.2013-02:00:00 25.9048 05.12.2013-03:00:00 25.8813 05.12.2013-04:00:00 25.8650 05.12.2013-05:00:00 25.8451 05.12.2013-06:00:00 25.8379 05.12.2013-07:00:00 25.8252 05.12.2013-08:00:00 25.8180 05.12.2013-09:00:00 25.8143 05.12.2013-10:00:00 25.8813 05.12.2013-11:00:00 25.9899 05.12.2013-12:00:00 26.0478 05.12.2013-13:00:00 26.1455 05.12.2013-14:00:00 26.2016 05.12.2013-15:00:00 26.2052 05.12.2013-16:00:00 26.2125 05.12.2013-17:00:00 26.2251 05.12.2013-18:00:00 26.3047 05.12.2013-19:00:00 26.5635 05.12.2013-20:00:00 26.8350 05.12.2013-21:00:00 27.0811 05.12.2013-22:00:00 27.3471 05.12.2013-23:00:00 27.5642 05.13.2013-00:00:00 27.7162 05.13.2013-01:00:00 27.8085 05.13.2013-02:00:00 27.8719 05.13.2013-03:00:00 27.9370 05.13.2013-04:00:00 27.9515 05.13.2013-05:00:00 27.9624 05.13.2013-06:00:00 27.9660 05.13.2013-07:00:00 27.9823 05.13.2013-08:00:00 27.9786 05.13.2013-09:00:00 27.9642 05.13.2013-10:00:00 27.9569 05.13.2013-11:00:00 27.9732 05.13.2013-12:00:00 27.9931 05.13.2013-13:00:00 28.0619 05.13.2013-14:00:00 28.2881 05.13.2013-15:00:00 28.3858 05.13.2013-16:00:00 28.4872 05.13.2013-17:00:00 28.7387 05.13.2013-18:00:00 28.8455 05.13.2013-19:00:00 28.9088 05.13.2013-20:00:00 28.9323 05.13.2013-21:00:00 28.9414 05.13.2013-22:00:00 28.9432 05.13.2013-23:00:00 28.9269 05.14.2013-00:00:00 28.9323 05.14.2013-01:00:00 28.9251 05.14.2013-02:00:00 28.8979 05.14.2013-03:00:00 28.8762 05.14.2013-04:00:00 28.8491 05.14.2013-05:00:00 28.8346 05.14.2013-06:00:00 28.8038 05.14.2013-07:00:00 28.7695 05.14.2013-08:00:00 28.7242 05.14.2013-09:00:00 28.6808 05.14.2013-10:00:00 28.6392 05.14.2013-11:00:00 28.5975 05.14.2013-12:00:00 28.5632 05.14.2013-13:00:00 28.5252 05.14.2013-14:00:00 28.5016 05.14.2013-15:00:00 28.4817 05.14.2013-16:00:00 28.4347 05.14.2013-17:00:00 28.3894 05.14.2013-18:00:00 28.3569 05.14.2013-19:00:00 28.3279 05.14.2013-20:00:00 28.2935 05.14.2013-21:00:00 28.2429 05.14.2013-22:00:00 28.2211 05.14.2013-23:00:00 28.1795 05.15.2013-00:00:00 28.1614 05.15.2013-01:00:00 28.1234 05.15.2013-02:00:00 28.0981 05.15.2013-03:00:00 28.0727 05.15.2013-04:00:00 28.0420 05.15.2013-05:00:00 27.9895 05.15.2013-06:00:00 27.9606 05.15.2013-07:00:00 27.9262 05.15.2013-08:00:00 27.8954 05.15.2013-09:00:00 27.8791 05.15.2013-10:00:00 27.8574 05.15.2013-11:00:00 27.8303 05.15.2013-12:00:00 27.7977 05.15.2013-13:00:00 27.7705 05.15.2013-14:00:00 27.7452 05.15.2013-15:00:00 27.7271 05.15.2013-16:00:00 27.6982 05.15.2013-17:00:00 27.6728 05.15.2013-18:00:00 27.6511 05.15.2013-19:00:00 27.6276 05.15.2013-20:00:00 27.5986 05.15.2013-21:00:00 27.5606 05.15.2013-22:00:00 27.5353 05.15.2013-23:00:00 27.5136 05.16.2013-00:00:00 27.4864 05.16.2013-01:00:00 27.4539 05.16.2013-02:00:00 27.4358 05.16.2013-03:00:00 27.4014 05.16.2013-04:00:00 27.3760 05.16.2013-05:00:00 27.3507 05.16.2013-06:00:00 27.3435 05.16.2013-07:00:00 27.3362 05.16.2013-08:00:00 27.3145 05.16.2013-09:00:00 27.2964 05.16.2013-10:00:00 27.2837 05.16.2013-11:00:00 27.2602 05.16.2013-12:00:00 27.2258 05.16.2013-13:00:00 27.2005 05.16.2013-14:00:00 27.1969 05.16.2013-15:00:00 27.1842 05.16.2013-16:00:00 27.1752 05.16.2013-17:00:00 27.1589 05.16.2013-18:00:00 27.1354 05.16.2013-19:00:00 27.1209 05.16.2013-20:00:00 27.1046 05.16.2013-21:00:00 27.0919 05.16.2013-22:00:00 27.0648 05.16.2013-23:00:00 27.0539 05.17.2013-00:00:00 27.0394 05.17.2013-01:00:00 27.0177 05.17.2013-02:00:00 26.9960 05.17.2013-03:00:00 26.9761 05.17.2013-04:00:00 26.9508 05.17.2013-05:00:00 26.9381 05.17.2013-06:00:00 26.9309 05.17.2013-07:00:00 26.9164 05.17.2013-08:00:00 26.8802 05.17.2013-09:00:00 26.8657 05.17.2013-10:00:00 26.8440 05.17.2013-11:00:00 26.8187 05.17.2013-12:00:00 26.8042 05.17.2013-13:00:00 26.7825 05.17.2013-14:00:00 26.7626 05.17.2013-15:00:00 26.7481 05.17.2013-16:00:00 26.7354 05.17.2013-17:00:00 26.7228 05.17.2013-18:00:00 26.7101 05.17.2013-19:00:00 26.6866 05.17.2013-20:00:00 26.6866 05.17.2013-21:00:00 26.6703 05.17.2013-22:00:00 26.6558 05.17.2013-23:00:00 26.6377 05.18.2013-00:00:00 26.6178 05.18.2013-01:00:00 26.6070 05.18.2013-02:00:00 26.5907 05.18.2013-03:00:00 26.5689 05.18.2013-04:00:00 26.5508 05.18.2013-05:00:00 26.5527 05.18.2013-06:00:00 26.5454 05.18.2013-07:00:00 26.5490 05.18.2013-08:00:00 26.5907 05.18.2013-09:00:00 26.6124 05.18.2013-10:00:00 26.6359 05.18.2013-11:00:00 26.6413 05.18.2013-12:00:00 26.6413 05.18.2013-13:00:00 26.6341 05.18.2013-14:00:00 26.6305 05.18.2013-15:00:00 26.6196 05.18.2013-16:00:00 26.6033 05.18.2013-17:00:00 26.5943 05.18.2013-18:00:00 26.5816 05.18.2013-19:00:00 26.5653 05.18.2013-20:00:00 26.5744 05.18.2013-21:00:00 26.5780 05.18.2013-22:00:00 26.5798 05.18.2013-23:00:00 26.5798 05.19.2013-00:00:00 26.5798 05.19.2013-01:00:00 26.5889 05.19.2013-02:00:00 26.6070 05.19.2013-03:00:00 26.6178 05.19.2013-04:00:00 26.6214 05.19.2013-05:00:00 26.6142 05.19.2013-06:00:00 26.6015 05.19.2013-07:00:00 26.5870 05.19.2013-08:00:00 26.5943 05.19.2013-09:00:00 26.5889 05.19.2013-10:00:00 26.5762 05.19.2013-11:00:00 26.5834 05.19.2013-12:00:00 26.5852 05.19.2013-13:00:00 26.5798 05.19.2013-14:00:00 26.5599 05.19.2013-15:00:00 26.5346 05.19.2013-16:00:00 26.5237 05.19.2013-17:00:00 26.5002 05.19.2013-18:00:00 26.4748 05.19.2013-19:00:00 26.4549 05.19.2013-20:00:00 26.4332 05.19.2013-21:00:00 26.4115 05.19.2013-22:00:00 26.3880 05.19.2013-23:00:00 26.3626 05.20.2013-00:00:00 26.3518 05.20.2013-01:00:00 26.3319 05.20.2013-02:00:00 26.3228 05.20.2013-03:00:00 26.3120 05.20.2013-04:00:00 26.2921 05.20.2013-05:00:00 26.2685 05.20.2013-06:00:00 26.2523 05.20.2013-07:00:00 26.2342 05.20.2013-08:00:00 26.2251 05.20.2013-09:00:00 26.1962 05.20.2013-10:00:00 26.1726 05.20.2013-11:00:00 26.1491 05.20.2013-12:00:00 26.1256 05.20.2013-13:00:00 26.0894 05.20.2013-14:00:00 26.0659 05.20.2013-15:00:00 26.0442 05.20.2013-16:00:00 26.0188 05.20.2013-17:00:00 25.9971 05.20.2013-18:00:00 25.9790 05.20.2013-19:00:00 25.9609 05.20.2013-20:00:00 25.9464 05.20.2013-21:00:00 25.9283 05.20.2013-22:00:00 25.9048 05.20.2013-23:00:00 25.8940 05.21.2013-00:00:00 25.8885 05.21.2013-01:00:00 25.8921 05.21.2013-02:00:00 25.9482 05.21.2013-03:00:00 26.1021 05.21.2013-04:00:00 26.2939 05.21.2013-05:00:00 26.4929 05.21.2013-06:00:00 26.6395 05.21.2013-07:00:00 26.7083 05.21.2013-08:00:00 26.7463 05.21.2013-09:00:00 26.7590 05.21.2013-10:00:00 26.7789 05.21.2013-11:00:00 26.7861 05.21.2013-12:00:00 26.7752 05.21.2013-13:00:00 26.7789 05.21.2013-14:00:00 26.7752 05.21.2013-15:00:00 26.7807 05.21.2013-16:00:00 26.8784 05.21.2013-17:00:00 26.9743 05.21.2013-18:00:00 27.1444 05.21.2013-19:00:00 27.2295 05.21.2013-20:00:00 27.2548 05.21.2013-21:00:00 27.2638 05.21.2013-22:00:00 27.2675 05.21.2013-23:00:00 27.2620 05.22.2013-00:00:00 27.2584 05.22.2013-01:00:00 27.2421 05.22.2013-02:00:00 27.2295 05.22.2013-03:00:00 27.2258 05.22.2013-04:00:00 27.2150 05.22.2013-05:00:00 27.2077 05.22.2013-06:00:00 27.1842 05.22.2013-07:00:00 27.1806 05.22.2013-08:00:00 27.1643 05.22.2013-09:00:00 27.1553 05.22.2013-10:00:00 27.1354 05.22.2013-11:00:00 27.1191 05.22.2013-12:00:00 27.0974 05.22.2013-13:00:00 27.0919 05.22.2013-14:00:00 27.0775 05.22.2013-15:00:00 27.0630 05.22.2013-16:00:00 27.0594 05.22.2013-17:00:00 27.0557 05.22.2013-18:00:00 27.0521 05.22.2013-19:00:00 27.0431 05.22.2013-20:00:00 27.0250 05.22.2013-21:00:00 27.0232 05.22.2013-22:00:00 27.0014 05.22.2013-23:00:00 26.9852 05.23.2013-00:00:00 26.9707 05.23.2013-01:00:00 26.9580 05.23.2013-02:00:00 26.9472 05.23.2013-03:00:00 26.9236 05.23.2013-04:00:00 26.9164 05.23.2013-05:00:00 26.9092 05.23.2013-06:00:00 26.9019 05.23.2013-07:00:00 26.8874 05.23.2013-08:00:00 26.8784 05.23.2013-09:00:00 26.8639 05.23.2013-10:00:00 26.8512 05.23.2013-11:00:00 26.8223 05.23.2013-12:00:00 26.8078 05.23.2013-13:00:00 26.7897 05.23.2013-14:00:00 26.7752 05.23.2013-15:00:00 26.7463 05.23.2013-16:00:00 26.7191 05.23.2013-17:00:00 26.7300 05.23.2013-18:00:00 26.7988 05.23.2013-19:00:00 26.8458 05.23.2013-20:00:00 26.9092 05.23.2013-21:00:00 26.9653 05.23.2013-22:00:00 27.0087 05.23.2013-23:00:00 27.0793 05.24.2013-00:00:00 27.1679 05.24.2013-01:00:00 27.2204 05.24.2013-02:00:00 27.2331 05.24.2013-03:00:00 27.2331 05.24.2013-04:00:00 27.2186 05.24.2013-05:00:00 27.2096 05.24.2013-06:00:00 27.1969 05.24.2013-07:00:00 27.2077 05.24.2013-08:00:00 27.2277 05.24.2013-09:00:00 27.2530 05.24.2013-10:00:00 27.2584 05.24.2013-11:00:00 27.2512 05.24.2013-12:00:00 27.2476 05.24.2013-13:00:00 27.2403 05.24.2013-14:00:00 27.2602 05.24.2013-15:00:00 27.2837 05.24.2013-16:00:00 27.2819 05.24.2013-17:00:00 27.2711 05.24.2013-18:00:00 27.2566 05.24.2013-19:00:00 27.2530 05.24.2013-20:00:00 27.2439 05.24.2013-21:00:00 27.2403 05.24.2013-22:00:00 27.2240 05.24.2013-23:00:00 27.2186 05.25.2013-00:00:00 27.2186 05.25.2013-01:00:00 27.2096 05.25.2013-02:00:00 27.1915 05.25.2013-03:00:00 27.1896 05.25.2013-04:00:00 27.1770 05.25.2013-05:00:00 27.1571 05.25.2013-06:00:00 27.1354 05.25.2013-07:00:00 27.1227 05.25.2013-08:00:00 27.1191 05.25.2013-09:00:00 27.0955 05.25.2013-10:00:00 27.0775 05.25.2013-11:00:00 27.0648 05.25.2013-12:00:00 27.0503 05.25.2013-13:00:00 27.0358 05.25.2013-14:00:00 27.0159 05.25.2013-15:00:00 26.9960 05.25.2013-16:00:00 26.9707 05.25.2013-17:00:00 26.9616 05.25.2013-18:00:00 26.9490 05.25.2013-19:00:00 26.9254 05.25.2013-20:00:00 26.9164 05.25.2013-21:00:00 26.8874 05.25.2013-22:00:00 26.8766 05.25.2013-23:00:00 26.8621 05.26.2013-00:00:00 26.8404 05.26.2013-01:00:00 26.8114 05.26.2013-02:00:00 26.7915 05.26.2013-03:00:00 26.7789 05.26.2013-04:00:00 26.7481 05.26.2013-05:00:00 26.7282 05.26.2013-06:00:00 26.7083 05.26.2013-07:00:00 26.6938 05.26.2013-08:00:00 26.6757 05.26.2013-09:00:00 26.6486 05.26.2013-10:00:00 26.6269 05.26.2013-11:00:00 26.6015 05.26.2013-12:00:00 26.5834 05.26.2013-13:00:00 26.5581 05.26.2013-14:00:00 26.5328 05.26.2013-15:00:00 26.5092 05.26.2013-16:00:00 26.4984 05.26.2013-17:00:00 26.4857 05.26.2013-18:00:00 26.4640 05.26.2013-19:00:00 26.4567 05.26.2013-20:00:00 26.4966 05.26.2013-21:00:00 26.5454 05.26.2013-22:00:00 26.5870 05.26.2013-23:00:00 26.5943 05.27.2013-00:00:00 26.6015 05.27.2013-01:00:00 26.5961 05.27.2013-02:00:00 26.5997 05.27.2013-03:00:00 26.5852 05.27.2013-04:00:00 26.5870 05.27.2013-05:00:00 26.5834 05.27.2013-06:00:00 26.5635 05.27.2013-07:00:00 26.5581 05.27.2013-08:00:00 26.5527 05.27.2013-09:00:00 26.5418 05.27.2013-10:00:00 26.5255 05.27.2013-11:00:00 26.5273 05.27.2013-12:00:00 26.5165 05.27.2013-13:00:00 26.5183 05.27.2013-14:00:00 26.5201 05.27.2013-15:00:00 26.5490 05.27.2013-16:00:00 26.5545 05.27.2013-17:00:00 26.5527 05.27.2013-18:00:00 26.5653 05.27.2013-19:00:00 26.5581 05.27.2013-20:00:00 26.5490 05.27.2013-21:00:00 26.5653 05.27.2013-22:00:00 26.5726 05.27.2013-23:00:00 26.5744 05.28.2013-00:00:00 26.5744 05.28.2013-01:00:00 26.5943 05.28.2013-02:00:00 26.6305 05.28.2013-03:00:00 26.6992 05.28.2013-04:00:00 26.7354 05.28.2013-05:00:00 26.7354 05.28.2013-06:00:00 26.7409 05.28.2013-07:00:00 26.7300 05.28.2013-08:00:00 26.7155 05.28.2013-09:00:00 26.7083 05.28.2013-10:00:00 26.6974 05.28.2013-11:00:00 26.6811 05.28.2013-12:00:00 26.6739 05.28.2013-13:00:00 26.6721 05.28.2013-14:00:00 26.6649 05.28.2013-15:00:00 26.6612 05.28.2013-16:00:00 26.6504 05.28.2013-17:00:00 26.6377 05.28.2013-18:00:00 26.6214 05.28.2013-19:00:00 26.6088 05.28.2013-20:00:00 26.5834 05.28.2013-21:00:00 26.5653 05.28.2013-22:00:00 26.5545 05.28.2013-23:00:00 26.5454 05.29.2013-00:00:00 26.5237 05.29.2013-01:00:00 26.5110 05.29.2013-02:00:00 26.4966 05.29.2013-03:00:00 26.4839 05.29.2013-04:00:00 26.4712 05.29.2013-05:00:00 26.4640 05.29.2013-06:00:00 26.4839 05.29.2013-07:00:00 26.5527 05.29.2013-08:00:00 26.6088 05.29.2013-09:00:00 26.6576 05.29.2013-10:00:00 26.7155 05.29.2013-11:00:00 26.7409 05.29.2013-12:00:00 26.7716 05.29.2013-13:00:00 26.7825 05.29.2013-14:00:00 26.7807 05.29.2013-15:00:00 26.7843 05.29.2013-16:00:00 26.7879 05.29.2013-17:00:00 26.7970 05.29.2013-18:00:00 26.8114 05.29.2013-19:00:00 26.8404 05.29.2013-20:00:00 26.8549 05.29.2013-21:00:00 26.8585 05.29.2013-22:00:00 26.8657 05.29.2013-23:00:00 26.8675 05.30.2013-00:00:00 26.8693 05.30.2013-01:00:00 26.8603 05.30.2013-02:00:00 26.8603 05.30.2013-03:00:00 26.8512 05.30.2013-04:00:00 26.8440 05.30.2013-05:00:00 26.8512 05.30.2013-06:00:00 26.8549 05.30.2013-07:00:00 26.8585 05.30.2013-08:00:00 26.8549 05.30.2013-09:00:00 26.8440 05.30.2013-10:00:00 26.8440 05.30.2013-11:00:00 26.8368 05.30.2013-12:00:00 26.8386 05.30.2013-13:00:00 26.8657 05.30.2013-14:00:00 26.8748 05.30.2013-15:00:00 26.8657 05.30.2013-16:00:00 26.8603 05.30.2013-17:00:00 26.8567 05.30.2013-18:00:00 26.8512 05.30.2013-19:00:00 26.8368 05.30.2013-20:00:00 26.8295 05.30.2013-21:00:00 26.8241 05.30.2013-22:00:00 26.8114 05.30.2013-23:00:00 26.8006 05.31.2013-00:00:00 26.7897 05.31.2013-01:00:00 26.7734 05.31.2013-02:00:00 26.7535 05.31.2013-03:00:00 26.7409 05.31.2013-04:00:00 26.7228 05.31.2013-05:00:00 26.7137 05.31.2013-06:00:00 26.7029 05.31.2013-07:00:00 26.6956 05.31.2013-08:00:00 26.6866 05.31.2013-09:00:00 26.6775 05.31.2013-10:00:00 26.6504 05.31.2013-11:00:00 26.6232 05.31.2013-12:00:00 26.5997 05.31.2013-13:00:00 26.5780 05.31.2013-14:00:00 26.5508 05.31.2013-15:00:00 26.5309 05.31.2013-16:00:00 26.5092 05.31.2013-17:00:00 26.4893 05.31.2013-18:00:00 26.4658 05.31.2013-19:00:00 26.4495 05.31.2013-20:00:00 26.4224 05.31.2013-21:00:00 26.4133 05.31.2013-22:00:00 26.3952 05.31.2013-23:00:00 26.3771 06.01.2013-00:00:00 26.3554 06.01.2013-01:00:00 26.3373 06.01.2013-02:00:00 26.3156 06.01.2013-03:00:00 26.2903 06.01.2013-04:00:00 26.2685 06.01.2013-05:00:00 26.2432 06.01.2013-06:00:00 26.2287 06.01.2013-07:00:00 26.2106 06.01.2013-08:00:00 26.1817 06.01.2013-09:00:00 26.1636 06.01.2013-10:00:00 26.1491 06.01.2013-11:00:00 26.1328 06.01.2013-12:00:00 26.1129 06.01.2013-13:00:00 26.0822 06.01.2013-14:00:00 26.0641 06.01.2013-15:00:00 26.0478 06.01.2013-16:00:00 26.0279 06.01.2013-17:00:00 26.0116 06.01.2013-18:00:00 26.0007 06.01.2013-19:00:00 25.9844 06.01.2013-20:00:00 25.9772 06.01.2013-21:00:00 25.9700 06.01.2013-22:00:00 25.9537 06.01.2013-23:00:00 25.9464 06.02.2013-00:00:00 25.9320 06.02.2013-01:00:00 25.9175 06.02.2013-02:00:00 25.8994 06.02.2013-03:00:00 25.8813 06.02.2013-04:00:00 25.8722 06.02.2013-05:00:00 25.8560 06.02.2013-06:00:00 25.8433 06.02.2013-07:00:00 25.8234 06.02.2013-08:00:00 25.8089 06.02.2013-09:00:00 25.7944 06.02.2013-10:00:00 25.7800 06.02.2013-11:00:00 25.7673 06.02.2013-12:00:00 25.7474 06.02.2013-13:00:00 25.7239 06.02.2013-14:00:00 25.7112 06.02.2013-15:00:00 25.6931 06.02.2013-16:00:00 25.6623 06.02.2013-17:00:00 25.6478 06.02.2013-18:00:00 25.6352 06.02.2013-19:00:00 25.6171 06.02.2013-20:00:00 25.5972 06.02.2013-21:00:00 25.5809 06.02.2013-22:00:00 25.5682 06.02.2013-23:00:00 25.5519 06.03.2013-00:00:00 25.5411 06.03.2013-01:00:00 25.5284 06.03.2013-02:00:00 25.5085 06.03.2013-03:00:00 25.4995 06.03.2013-04:00:00 25.4922 06.03.2013-05:00:00 25.4832 06.03.2013-06:00:00 25.4651 06.03.2013-07:00:00 25.4379 06.03.2013-08:00:00 25.4235 06.03.2013-09:00:00 25.3963 06.03.2013-10:00:00 25.3764 06.03.2013-11:00:00 25.3601 06.03.2013-12:00:00 25.3294 06.03.2013-13:00:00 25.3076 06.03.2013-14:00:00 25.2696 06.03.2013-15:00:00 25.2497 06.03.2013-16:00:00 25.2244 06.03.2013-17:00:00 25.1918 06.03.2013-18:00:00 25.1737 06.03.2013-19:00:00 25.1574 06.03.2013-20:00:00 25.1430 06.03.2013-21:00:00 25.1321 06.03.2013-22:00:00 25.1231 06.03.2013-23:00:00 25.1104 06.04.2013-00:00:00 25.1068 06.04.2013-01:00:00 25.0887 06.04.2013-02:00:00 25.0778 06.04.2013-03:00:00 25.0651 06.04.2013-04:00:00 25.0507 06.04.2013-05:00:00 25.0416 06.04.2013-06:00:00 25.0308 06.04.2013-07:00:00 25.0090 06.04.2013-08:00:00 24.9910 06.04.2013-09:00:00 24.9656 06.04.2013-10:00:00 24.9548 06.04.2013-11:00:00 24.9349 06.04.2013-12:00:00 24.9222 06.04.2013-13:00:00 24.9041 06.04.2013-14:00:00 24.8661 06.04.2013-15:00:00 24.8444 06.04.2013-16:00:00 24.8208 06.04.2013-17:00:00 24.8082 06.04.2013-18:00:00 24.7901 06.04.2013-19:00:00 24.7611 06.04.2013-20:00:00 24.7394 06.04.2013-21:00:00 24.7231 06.04.2013-22:00:00 24.7105 06.04.2013-23:00:00 24.7014 06.05.2013-00:00:00 24.6942 06.05.2013-01:00:00 24.6851 06.05.2013-02:00:00 24.6797 06.05.2013-03:00:00 24.6725 06.05.2013-04:00:00 24.6580 06.05.2013-05:00:00 24.6489 06.05.2013-06:00:00 24.6381 06.05.2013-07:00:00 24.6236 06.05.2013-08:00:00 24.6055 06.05.2013-09:00:00 24.5928 06.05.2013-10:00:00 24.5675 06.05.2013-11:00:00 24.5422 06.05.2013-12:00:00 24.5186 06.05.2013-13:00:00 24.4933 06.05.2013-14:00:00 24.4806 06.05.2013-15:00:00 24.4517 06.05.2013-16:00:00 24.4282 06.05.2013-17:00:00 24.4137 06.05.2013-18:00:00 24.3992 06.05.2013-19:00:00 24.3775 06.05.2013-20:00:00 24.3721 06.05.2013-21:00:00 24.3540 06.05.2013-22:00:00 24.3612 06.05.2013-23:00:00 24.3503 06.06.2013-00:00:00 24.3431 06.06.2013-01:00:00 24.3359 06.06.2013-02:00:00 24.3196 06.06.2013-03:00:00 24.3051 06.06.2013-04:00:00 24.2997 06.06.2013-05:00:00 24.2798 06.06.2013-06:00:00 24.2544 06.06.2013-07:00:00 24.2327 06.06.2013-08:00:00 24.2128 06.06.2013-09:00:00 24.1820 06.06.2013-10:00:00 24.1549 06.06.2013-11:00:00 24.1386 06.06.2013-12:00:00 24.1187 06.06.2013-13:00:00 24.0934 06.06.2013-14:00:00 24.0771 06.06.2013-15:00:00 24.0554 06.06.2013-16:00:00 24.0156 06.06.2013-17:00:00 23.9957 06.06.2013-18:00:00 23.9757 06.06.2013-19:00:00 23.9468 06.06.2013-20:00:00 23.9341 06.06.2013-21:00:00 23.9160 06.06.2013-22:00:00 23.8961 06.06.2013-23:00:00 23.8835 06.07.2013-00:00:00 23.8798 06.07.2013-01:00:00 23.8690 06.07.2013-02:00:00 23.8599 06.07.2013-03:00:00 23.8473 06.07.2013-04:00:00 23.8310 06.07.2013-05:00:00 23.8165 06.07.2013-06:00:00 23.7948 06.07.2013-07:00:00 23.7785 06.07.2013-08:00:00 23.7477 06.07.2013-09:00:00 23.7152 06.07.2013-10:00:00 23.6971 06.07.2013-11:00:00 23.6754 06.07.2013-12:00:00 23.6554 06.07.2013-13:00:00 23.6319 06.07.2013-14:00:00 23.6156 06.07.2013-15:00:00 23.5885 06.07.2013-16:00:00 23.5704 06.07.2013-17:00:00 23.5595 06.07.2013-18:00:00 23.5342 06.07.2013-19:00:00 23.5071 06.07.2013-20:00:00 23.4872 06.07.2013-21:00:00 23.4781 06.07.2013-22:00:00 23.4672 06.07.2013-23:00:00 23.4492 06.08.2013-00:00:00 23.4311 06.08.2013-01:00:00 23.4166 06.08.2013-02:00:00 23.4057 06.08.2013-03:00:00 23.3912 06.08.2013-04:00:00 23.3768 06.08.2013-05:00:00 23.3569 06.08.2013-06:00:00 23.3406 06.08.2013-07:00:00 23.3261 06.08.2013-08:00:00 23.2990 06.08.2013-09:00:00 23.2809 06.08.2013-10:00:00 23.2555 06.08.2013-11:00:00 23.2338 06.08.2013-12:00:00 23.2048 06.08.2013-13:00:00 23.1777 06.08.2013-14:00:00 23.1632 06.08.2013-15:00:00 23.1451 06.08.2013-16:00:00 23.1288 06.08.2013-17:00:00 23.1107 06.08.2013-18:00:00 23.1017 06.08.2013-19:00:00 23.0963 06.08.2013-20:00:00 23.0800 06.08.2013-21:00:00 23.0727 06.08.2013-22:00:00 23.0655 06.08.2013-23:00:00 23.0583 06.09.2013-00:00:00 23.0492 06.09.2013-01:00:00 23.0384 06.09.2013-02:00:00 23.0239 06.09.2013-03:00:00 23.0130 06.09.2013-04:00:00 23.0040 06.09.2013-05:00:00 22.9895 06.09.2013-06:00:00 22.9823 06.09.2013-07:00:00 22.9606 06.09.2013-08:00:00 22.9370 06.09.2013-09:00:00 22.9153 06.09.2013-10:00:00 22.9008 06.09.2013-11:00:00 22.8773 06.09.2013-12:00:00 22.8484 06.09.2013-13:00:00 22.8303 06.09.2013-14:00:00 22.7941 06.09.2013-15:00:00 22.7687 06.09.2013-16:00:00 22.7452 06.09.2013-17:00:00 22.7217 06.09.2013-18:00:00 22.6982 06.09.2013-19:00:00 22.6782 06.09.2013-20:00:00 22.6638 06.09.2013-21:00:00 22.6475 06.09.2013-22:00:00 22.6294 06.09.2013-23:00:00 22.6294 06.10.2013-00:00:00 22.6185 06.10.2013-01:00:00 22.6059 06.10.2013-02:00:00 22.5860 06.10.2013-03:00:00 22.5733 06.10.2013-04:00:00 22.5606 06.10.2013-05:00:00 22.5480 06.10.2013-06:00:00 22.5262 06.10.2013-07:00:00 22.5045 06.10.2013-08:00:00 22.4882 06.10.2013-09:00:00 22.4665 06.10.2013-10:00:00 22.4539 06.10.2013-11:00:00 22.4339 06.10.2013-12:00:00 22.4140 06.10.2013-13:00:00 22.3959 06.10.2013-14:00:00 22.3778 06.10.2013-15:00:00 22.3561 06.10.2013-16:00:00 22.3290 06.10.2013-17:00:00 22.3037 06.10.2013-18:00:00 22.2928 06.10.2013-19:00:00 22.2819 06.10.2013-20:00:00 22.2602 06.10.2013-21:00:00 22.2476 06.10.2013-22:00:00 22.2367 06.10.2013-23:00:00 22.2240 06.11.2013-00:00:00 22.2023 06.11.2013-01:00:00 22.1969 06.11.2013-02:00:00 22.1824 06.11.2013-03:00:00 22.1752 06.11.2013-04:00:00 22.1679 06.11.2013-05:00:00 22.1589 06.11.2013-06:00:00 22.1480 06.11.2013-07:00:00 22.1372 06.11.2013-08:00:00 22.1299 06.11.2013-09:00:00 22.1191 06.11.2013-10:00:00 22.1082 06.11.2013-11:00:00 22.0955 06.11.2013-12:00:00 22.0847 06.11.2013-13:00:00 22.0702 06.11.2013-14:00:00 22.0594 06.11.2013-15:00:00 22.0394 06.11.2013-16:00:00 22.0051 06.11.2013-17:00:00 21.9942 06.11.2013-18:00:00 21.9743 06.11.2013-19:00:00 21.9743 06.11.2013-20:00:00 21.9634 06.11.2013-21:00:00 21.9544 06.11.2013-22:00:00 21.9417 06.11.2013-23:00:00 21.9363 06.12.2013-00:00:00 21.9236 06.12.2013-01:00:00 21.9146 06.12.2013-02:00:00 21.8947 06.12.2013-03:00:00 21.8838 06.12.2013-04:00:00 21.8621 06.12.2013-05:00:00 21.8603 06.12.2013-06:00:00 21.8512 06.12.2013-07:00:00 21.8404 06.12.2013-08:00:00 21.8313 06.12.2013-09:00:00 21.8187 06.12.2013-10:00:00 21.8024 06.12.2013-11:00:00 21.7933 06.12.2013-12:00:00 21.7789 06.12.2013-13:00:00 21.7698 06.12.2013-14:00:00 21.7481 06.12.2013-15:00:00 21.7300 06.12.2013-16:00:00 21.7119 06.12.2013-17:00:00 21.6884 06.12.2013-18:00:00 21.6848 06.12.2013-19:00:00 21.6703 06.12.2013-20:00:00 21.6576 06.12.2013-21:00:00 21.6558 06.12.2013-22:00:00 21.6612 06.12.2013-23:00:00 21.6558 06.13.2013-00:00:00 21.6395 06.13.2013-01:00:00 21.6341 06.13.2013-02:00:00 21.6305 06.13.2013-03:00:00 21.6196 06.13.2013-04:00:00 21.6106 06.13.2013-05:00:00 21.5925 06.13.2013-06:00:00 21.5870 06.13.2013-07:00:00 21.5708 06.13.2013-08:00:00 21.5599 06.13.2013-09:00:00 21.5454 06.13.2013-10:00:00 21.5382 06.13.2013-11:00:00 21.5183 06.13.2013-12:00:00 21.4948 06.13.2013-13:00:00 21.4839 06.13.2013-14:00:00 21.4604 06.13.2013-15:00:00 21.4477 06.13.2013-16:00:00 21.4350 06.13.2013-17:00:00 21.4206 06.13.2013-18:00:00 21.4206 06.13.2013-19:00:00 21.4839 06.13.2013-20:00:00 21.5165 06.13.2013-21:00:00 21.5436 06.13.2013-22:00:00 21.5617 06.13.2013-23:00:00 21.5852 06.14.2013-00:00:00 21.5889 06.14.2013-01:00:00 21.5834 06.14.2013-02:00:00 21.5816 06.14.2013-03:00:00 21.5798 06.14.2013-04:00:00 21.5762 06.14.2013-05:00:00 21.5708 06.14.2013-06:00:00 21.5635 06.14.2013-07:00:00 21.5581 06.14.2013-08:00:00 21.5508 06.14.2013-09:00:00 21.5508 06.14.2013-10:00:00 21.5418 06.14.2013-11:00:00 21.5364 06.14.2013-12:00:00 21.5273 06.14.2013-13:00:00 21.5092 06.14.2013-14:00:00 21.4911 06.14.2013-15:00:00 21.4748 06.14.2013-16:00:00 21.4531 06.14.2013-17:00:00 21.4405 06.14.2013-18:00:00 21.4296 06.14.2013-19:00:00 21.4278 06.14.2013-20:00:00 21.4079 06.14.2013-21:00:00 21.4061 06.14.2013-22:00:00 21.3988 06.14.2013-23:00:00 21.3898 06.15.2013-00:00:00 21.3826 06.15.2013-01:00:00 21.3663 06.15.2013-02:00:00 21.3536 06.15.2013-03:00:00 21.3373 06.15.2013-04:00:00 21.3265 06.15.2013-05:00:00 21.3138 06.15.2013-06:00:00 21.3047 06.15.2013-07:00:00 21.2776 06.15.2013-08:00:00 21.2649 06.15.2013-09:00:00 21.2450 06.15.2013-10:00:00 21.2342 06.15.2013-11:00:00 21.2161 06.15.2013-12:00:00 21.1925 06.15.2013-13:00:00 21.1654 06.15.2013-14:00:00 21.1545 06.15.2013-15:00:00 21.1310 06.15.2013-16:00:00 21.1111 06.15.2013-17:00:00 21.0876 06.15.2013-18:00:00 21.0604 06.15.2013-19:00:00 21.0478 06.15.2013-20:00:00 21.0405 06.15.2013-21:00:00 21.0387 06.15.2013-22:00:00 21.0315 06.15.2013-23:00:00 21.0206 06.16.2013-00:00:00 21.0170 06.16.2013-01:00:00 21.0152 06.16.2013-02:00:00 21.0098 06.16.2013-03:00:00 21.0025 06.16.2013-04:00:00 20.9881 06.16.2013-05:00:00 20.9682 06.16.2013-06:00:00 20.9609 06.16.2013-07:00:00 20.9519 06.16.2013-08:00:00 20.9464 06.16.2013-09:00:00 20.9320 06.16.2013-10:00:00 20.9084 06.16.2013-11:00:00 20.9012 06.16.2013-12:00:00 20.8777 06.16.2013-13:00:00 20.8686 06.16.2013-14:00:00 20.8487 06.16.2013-15:00:00 20.8360 06.16.2013-16:00:00 20.8143 06.16.2013-17:00:00 20.7908 06.16.2013-18:00:00 20.7709 06.16.2013-19:00:00 20.7546 06.16.2013-20:00:00 20.7492 06.16.2013-21:00:00 20.7401 06.16.2013-22:00:00 20.7293 06.16.2013-23:00:00 20.7166 06.17.2013-00:00:00 20.7094 06.17.2013-01:00:00 20.6967 06.17.2013-02:00:00 20.6877 06.17.2013-03:00:00 20.6822 06.17.2013-04:00:00 20.6732 06.17.2013-05:00:00 20.6678 06.17.2013-06:00:00 20.6605 06.17.2013-07:00:00 20.6515 06.17.2013-08:00:00 20.6370 06.17.2013-09:00:00 20.6117 06.17.2013-10:00:00 20.5972 06.17.2013-11:00:00 20.5809 06.17.2013-12:00:00 20.5556 06.17.2013-13:00:00 20.5284 06.17.2013-14:00:00 20.5067 06.17.2013-15:00:00 20.4940 06.17.2013-16:00:00 20.4687 06.17.2013-17:00:00 20.4524 06.17.2013-18:00:00 20.4343 06.17.2013-19:00:00 20.4216 06.17.2013-20:00:00 20.4126 06.17.2013-21:00:00 20.4072 06.17.2013-22:00:00 20.3999 06.17.2013-23:00:00 20.3909 06.18.2013-00:00:00 20.3855 06.18.2013-01:00:00 20.3764 06.18.2013-02:00:00 20.3692 06.18.2013-03:00:00 20.3529 06.18.2013-04:00:00 20.3891 06.18.2013-05:00:00 20.4126 06.18.2013-06:00:00 20.4271 06.18.2013-07:00:00 20.4180 06.18.2013-08:00:00 20.4108 06.18.2013-09:00:00 20.3981 06.18.2013-10:00:00 20.3891 06.18.2013-11:00:00 20.3692 06.18.2013-12:00:00 20.3348 06.18.2013-13:00:00 20.3221 06.18.2013-14:00:00 20.3113 06.18.2013-15:00:00 20.2932 06.18.2013-16:00:00 20.2733 06.18.2013-17:00:00 20.2552 06.18.2013-18:00:00 20.2389 06.18.2013-19:00:00 20.2316 06.18.2013-20:00:00 20.2208 06.18.2013-21:00:00 20.2153 06.18.2013-22:00:00 20.2081 06.18.2013-23:00:00 20.1973 06.19.2013-00:00:00 20.1846 06.19.2013-01:00:00 20.1737 06.19.2013-02:00:00 20.1701 06.19.2013-03:00:00 20.1611 06.19.2013-04:00:00 20.1484 06.19.2013-05:00:00 20.1430 06.19.2013-06:00:00 20.1393 06.19.2013-07:00:00 20.1502 06.19.2013-08:00:00 20.1484 06.19.2013-09:00:00 20.1466 06.19.2013-10:00:00 20.1448 06.19.2013-11:00:00 20.1285 06.19.2013-12:00:00 20.1194 06.19.2013-13:00:00 20.1031 06.19.2013-14:00:00 20.0887 06.19.2013-15:00:00 20.0959 06.19.2013-16:00:00 20.1412 06.19.2013-17:00:00 20.1828 06.19.2013-18:00:00 20.1954 06.19.2013-19:00:00 20.2081 06.19.2013-20:00:00 20.2244 06.19.2013-21:00:00 20.2280 06.19.2013-22:00:00 20.2552 06.19.2013-23:00:00 20.3239 06.20.2013-00:00:00 20.4850 06.20.2013-01:00:00 20.6605 06.20.2013-02:00:00 20.8234 06.20.2013-03:00:00 21.0351 06.20.2013-04:00:00 21.2559 06.20.2013-05:00:00 21.4350 06.20.2013-06:00:00 21.6033 06.20.2013-07:00:00 21.8567 06.20.2013-08:00:00 22.1191 06.20.2013-09:00:00 22.3127 06.20.2013-10:00:00 22.5407 06.20.2013-11:00:00 22.7742 06.20.2013-12:00:00 22.9714 06.20.2013-13:00:00 23.1162 06.20.2013-14:00:00 23.2157 06.20.2013-15:00:00 23.2573 06.20.2013-16:00:00 23.3062 06.20.2013-17:00:00 23.3876 06.20.2013-18:00:00 23.5686 06.20.2013-19:00:00 23.7206 06.20.2013-20:00:00 23.8636 06.20.2013-21:00:00 23.9685 06.20.2013-22:00:00 24.0156 06.20.2013-23:00:00 24.0337 06.21.2013-00:00:00 24.0355 06.21.2013-01:00:00 24.0445 06.21.2013-02:00:00 24.0536 06.21.2013-03:00:00 24.0590 06.21.2013-04:00:00 24.0717 06.21.2013-05:00:00 24.0572 06.21.2013-06:00:00 24.0590 06.21.2013-07:00:00 24.0536 06.21.2013-08:00:00 24.0626 06.21.2013-09:00:00 24.0518 06.21.2013-10:00:00 24.0318 06.21.2013-11:00:00 24.0192 06.21.2013-12:00:00 23.9975 06.21.2013-13:00:00 23.9794 06.21.2013-14:00:00 23.9468 06.21.2013-15:00:00 23.9269 06.21.2013-16:00:00 23.9106 06.21.2013-17:00:00 23.8961 06.21.2013-18:00:00 23.8744 06.21.2013-19:00:00 23.8527 06.21.2013-20:00:00 23.8219 06.21.2013-21:00:00 23.7984 06.21.2013-22:00:00 23.7821 06.21.2013-23:00:00 23.7586 06.22.2013-00:00:00 23.7423 06.22.2013-01:00:00 23.7260 06.22.2013-02:00:00 23.7134 06.22.2013-03:00:00 23.6880 06.22.2013-04:00:00 23.6591 06.22.2013-05:00:00 23.6482 06.22.2013-06:00:00 23.6084 06.22.2013-07:00:00 23.5831 06.22.2013-08:00:00 23.5577 06.22.2013-09:00:00 23.5360 06.22.2013-10:00:00 23.5143 06.22.2013-11:00:00 23.4980 06.22.2013-12:00:00 23.4691 06.22.2013-13:00:00 23.4365 06.22.2013-14:00:00 23.4166 06.22.2013-15:00:00 23.3985 06.22.2013-16:00:00 23.3713 06.22.2013-17:00:00 23.3370 06.22.2013-18:00:00 23.3134 06.22.2013-19:00:00 23.2953 06.22.2013-20:00:00 23.2736 06.22.2013-21:00:00 23.2628 06.22.2013-22:00:00 23.2537 06.22.2013-23:00:00 23.2483 06.23.2013-00:00:00 23.2302 06.23.2013-01:00:00 23.2157 06.23.2013-02:00:00 23.1994 06.23.2013-03:00:00 23.1886 06.23.2013-04:00:00 23.1705 06.23.2013-05:00:00 23.1542 06.23.2013-06:00:00 23.1343 06.23.2013-07:00:00 23.1071 06.23.2013-08:00:00 23.0945 06.23.2013-09:00:00 23.0709 06.23.2013-10:00:00 23.0528 06.23.2013-11:00:00 23.0366 06.23.2013-12:00:00 23.0130 06.23.2013-13:00:00 22.9895 06.23.2013-14:00:00 22.9732 06.23.2013-15:00:00 22.9678 06.23.2013-16:00:00 22.9551 06.23.2013-17:00:00 22.9515 06.23.2013-18:00:00 22.9497 06.23.2013-19:00:00 22.9515 06.23.2013-20:00:00 22.9805 06.23.2013-21:00:00 23.0420 06.23.2013-22:00:00 23.1560 06.23.2013-23:00:00 23.3008 06.24.2013-00:00:00 23.4003 06.24.2013-01:00:00 23.4872 06.24.2013-02:00:00 23.6374 06.24.2013-03:00:00 23.8491 06.24.2013-04:00:00 24.0572 06.24.2013-05:00:00 24.2870 06.24.2013-06:00:00 24.4245 06.24.2013-07:00:00 24.5114 06.24.2013-08:00:00 24.5422 06.24.2013-09:00:00 24.5603 06.24.2013-10:00:00 24.5910 06.24.2013-11:00:00 24.6091 06.24.2013-12:00:00 24.6254 06.24.2013-13:00:00 24.6254 06.24.2013-14:00:00 24.6345 06.24.2013-15:00:00 24.6363 06.24.2013-16:00:00 24.6363 06.24.2013-17:00:00 24.6399 06.24.2013-18:00:00 24.6435 06.24.2013-19:00:00 24.6453 06.24.2013-20:00:00 24.6381 06.24.2013-21:00:00 24.6200 06.24.2013-22:00:00 24.6073 06.24.2013-23:00:00 24.6055 06.25.2013-00:00:00 24.5928 06.25.2013-01:00:00 24.5820 06.25.2013-02:00:00 24.5729 06.25.2013-03:00:00 24.5856 06.25.2013-04:00:00 24.7286 06.25.2013-05:00:00 24.8824 06.25.2013-06:00:00 25.0163 06.25.2013-07:00:00 25.0995 06.25.2013-08:00:00 25.1303 06.25.2013-09:00:00 25.1810 06.25.2013-10:00:00 25.2081 06.25.2013-11:00:00 25.2190 06.25.2013-12:00:00 25.2117 06.25.2013-13:00:00 25.2298 06.25.2013-14:00:00 25.2117 06.25.2013-15:00:00 25.2045 06.25.2013-16:00:00 25.2117 06.25.2013-17:00:00 25.2172 06.25.2013-18:00:00 25.2172 06.25.2013-19:00:00 25.2117 06.25.2013-20:00:00 25.2280 06.25.2013-21:00:00 25.2280 06.25.2013-22:00:00 25.2190 06.25.2013-23:00:00 25.2262 06.26.2013-00:00:00 25.2190 06.26.2013-01:00:00 25.2063 06.26.2013-02:00:00 25.2135 06.26.2013-03:00:00 25.2208 06.26.2013-04:00:00 25.2244 06.26.2013-05:00:00 25.2407 06.26.2013-06:00:00 25.2334 06.26.2013-07:00:00 25.2244 06.26.2013-08:00:00 25.2190 06.26.2013-09:00:00 25.2135 06.26.2013-10:00:00 25.1918 06.26.2013-11:00:00 25.1719 06.26.2013-12:00:00 25.1538 06.26.2013-13:00:00 25.1285 06.26.2013-14:00:00 25.1031 06.26.2013-15:00:00 25.0941 06.26.2013-16:00:00 25.0832 06.26.2013-17:00:00 25.1466 06.26.2013-18:00:00 25.1737 06.26.2013-19:00:00 25.1792 06.26.2013-20:00:00 25.1773 06.26.2013-21:00:00 25.1701 06.26.2013-22:00:00 25.1611 06.26.2013-23:00:00 25.1430 06.27.2013-00:00:00 25.1249 06.27.2013-01:00:00 25.1050 06.27.2013-02:00:00 25.0905 06.27.2013-03:00:00 25.0706 06.27.2013-04:00:00 25.0561 06.27.2013-05:00:00 25.0362 06.27.2013-06:00:00 25.0145 06.27.2013-07:00:00 25.0000 06.27.2013-08:00:00 24.9855 06.27.2013-09:00:00 24.9692 06.27.2013-10:00:00 24.9475 06.27.2013-11:00:00 24.9204 06.27.2013-12:00:00 24.8896 06.27.2013-13:00:00 24.8697 06.27.2013-14:00:00 24.8462 06.27.2013-15:00:00 24.8208 06.27.2013-16:00:00 24.7937 06.27.2013-17:00:00 24.7810 06.27.2013-18:00:00 24.7557 06.27.2013-19:00:00 24.7304 06.27.2013-20:00:00 24.7159 06.27.2013-21:00:00 24.7014 06.27.2013-22:00:00 24.6851 06.27.2013-23:00:00 24.6779 06.28.2013-00:00:00 24.6616 06.28.2013-01:00:00 24.6544 06.28.2013-02:00:00 24.6471 06.28.2013-03:00:00 24.6254 06.28.2013-04:00:00 24.6164 06.28.2013-05:00:00 24.5983 06.28.2013-06:00:00 24.5838 06.28.2013-07:00:00 24.5530 06.28.2013-08:00:00 24.5385 06.28.2013-09:00:00 24.5168 06.28.2013-10:00:00 24.4987 06.28.2013-11:00:00 24.4861 06.28.2013-12:00:00 24.4680 06.28.2013-13:00:00 24.4444 06.28.2013-14:00:00 24.4300 06.28.2013-15:00:00 24.4064 06.28.2013-16:00:00 24.3847 06.28.2013-17:00:00 24.3666 06.28.2013-18:00:00 24.3467 06.28.2013-19:00:00 24.3196 06.28.2013-20:00:00 24.3105 06.28.2013-21:00:00 24.3051 06.28.2013-22:00:00 24.2942 06.28.2013-23:00:00 24.2761 06.29.2013-00:00:00 24.2725 06.29.2013-01:00:00 24.2562 06.29.2013-02:00:00 24.2418 06.29.2013-03:00:00 24.2345 06.29.2013-04:00:00 24.2219 06.29.2013-05:00:00 24.2038 06.29.2013-06:00:00 24.1893 06.29.2013-07:00:00 24.1748 06.29.2013-08:00:00 24.1640 06.29.2013-09:00:00 24.1332 06.29.2013-10:00:00 24.1115 06.29.2013-11:00:00 24.0916 06.29.2013-12:00:00 24.0608 06.29.2013-13:00:00 24.0264 06.29.2013-14:00:00 23.9920 06.29.2013-15:00:00 23.9667 06.29.2013-16:00:00 23.9359 06.29.2013-17:00:00 23.9178 06.29.2013-18:00:00 23.8961 06.29.2013-19:00:00 23.8690 06.29.2013-20:00:00 23.8599 06.29.2013-21:00:00 23.8400 06.29.2013-22:00:00 23.8310 06.29.2013-23:00:00 23.8183 06.30.2013-00:00:00 23.8056 06.30.2013-01:00:00 23.7875 06.30.2013-02:00:00 23.7695 06.30.2013-03:00:00 23.7568 06.30.2013-04:00:00 23.7405 06.30.2013-05:00:00 23.7296 06.30.2013-06:00:00 23.7115 06.30.2013-07:00:00 23.6989 06.30.2013-08:00:00 23.6573 06.30.2013-09:00:00 23.6337 06.30.2013-10:00:00 23.6102 06.30.2013-11:00:00 23.5831 06.30.2013-12:00:00 23.5505 06.30.2013-13:00:00 23.5179 06.30.2013-14:00:00 23.4944 06.30.2013-15:00:00 23.4709 06.30.2013-16:00:00 23.4419 06.30.2013-17:00:00 23.4202 06.30.2013-18:00:00 23.3931 06.30.2013-19:00:00 23.3750 06.30.2013-20:00:00 23.3623 06.30.2013-21:00:00 23.3442 06.30.2013-22:00:00 23.3442 06.30.2013-23:00:00 23.3333 07.01.2013-00:00:00 23.3152 07.01.2013-01:00:00 23.2953 07.01.2013-02:00:00 23.2700 07.01.2013-03:00:00 23.2465 07.01.2013-04:00:00 23.2338 07.01.2013-05:00:00 23.2067 07.01.2013-06:00:00 23.1868 07.01.2013-07:00:00 23.1650 07.01.2013-08:00:00 23.1288 07.01.2013-09:00:00 23.1089 07.01.2013-10:00:00 23.0872 07.01.2013-11:00:00 23.0492 07.01.2013-12:00:00 23.0311 07.01.2013-13:00:00 23.0275 07.01.2013-14:00:00 23.0076 07.01.2013-15:00:00 22.9841 07.01.2013-16:00:00 22.9714 07.01.2013-17:00:00 22.9425 07.01.2013-18:00:00 22.9171 07.01.2013-19:00:00 22.9063 07.01.2013-20:00:00 22.8845 07.01.2013-21:00:00 22.8683 07.01.2013-22:00:00 22.8610 07.01.2013-23:00:00 22.8502 07.02.2013-00:00:00 22.8393 07.02.2013-01:00:00 22.8393 07.02.2013-02:00:00 22.8321 07.02.2013-03:00:00 22.8212 07.02.2013-04:00:00 22.8194 07.02.2013-05:00:00 22.8104 07.02.2013-06:00:00 22.7923 07.02.2013-07:00:00 22.7760 07.02.2013-08:00:00 22.7633 07.02.2013-09:00:00 22.7289 07.02.2013-10:00:00 22.7163 07.02.2013-11:00:00 22.6837 07.02.2013-12:00:00 22.6728 07.02.2013-13:00:00 22.6511 07.02.2013-14:00:00 22.6294 07.02.2013-15:00:00 22.6059 07.02.2013-16:00:00 22.5823 07.02.2013-17:00:00 22.5661 07.02.2013-18:00:00 22.5425 07.02.2013-19:00:00 22.5299 07.02.2013-20:00:00 22.5118 07.02.2013-21:00:00 22.4973 07.02.2013-22:00:00 22.4828 07.02.2013-23:00:00 22.4611 07.03.2013-00:00:00 22.4484 07.03.2013-01:00:00 22.4339 07.03.2013-02:00:00 22.4177 07.03.2013-03:00:00 22.3996 07.03.2013-04:00:00 22.3778 07.03.2013-05:00:00 22.3598 07.03.2013-06:00:00 22.3380 07.03.2013-07:00:00 22.3037 07.03.2013-08:00:00 22.2819 07.03.2013-09:00:00 22.2657 07.03.2013-10:00:00 22.2476 07.03.2013-11:00:00 22.2186 07.03.2013-12:00:00 22.1788 07.03.2013-13:00:00 22.1553 07.03.2013-14:00:00 22.1227 07.03.2013-15:00:00 22.0974 07.03.2013-16:00:00 22.0702 07.03.2013-17:00:00 22.0467 07.03.2013-18:00:00 22.0268 07.03.2013-19:00:00 21.9978 07.03.2013-20:00:00 21.9834 07.03.2013-21:00:00 21.9616 07.03.2013-22:00:00 21.9508 07.03.2013-23:00:00 21.9273 07.04.2013-00:00:00 21.9182 07.04.2013-01:00:00 21.8965 07.04.2013-02:00:00 21.8748 07.04.2013-03:00:00 21.8621 07.04.2013-04:00:00 21.8458 07.04.2013-05:00:00 21.8350 07.04.2013-06:00:00 21.8151 07.04.2013-07:00:00 21.8042 07.04.2013-08:00:00 21.7915 07.04.2013-09:00:00 21.7590 07.04.2013-10:00:00 21.7354 07.04.2013-11:00:00 21.7210 07.04.2013-12:00:00 21.6884 07.04.2013-13:00:00 21.6576 07.04.2013-14:00:00 21.6431 07.04.2013-15:00:00 21.6106 07.04.2013-16:00:00 21.5798 07.04.2013-17:00:00 21.5635 07.04.2013-18:00:00 21.5490 07.04.2013-19:00:00 21.5255 07.04.2013-20:00:00 21.5038 07.04.2013-21:00:00 21.4948 07.04.2013-22:00:00 21.4712 07.04.2013-23:00:00 21.4549 07.05.2013-00:00:00 21.4387 07.05.2013-01:00:00 21.4314 07.05.2013-02:00:00 21.4187 07.05.2013-03:00:00 21.4007 07.05.2013-04:00:00 21.3898 07.05.2013-05:00:00 21.3735 07.05.2013-06:00:00 21.3518 07.05.2013-07:00:00 21.3409 07.05.2013-08:00:00 21.3174 07.05.2013-09:00:00 21.2866 07.05.2013-10:00:00 21.2740 07.05.2013-11:00:00 21.2432 07.05.2013-12:00:00 21.2233 07.05.2013-13:00:00 21.2106 07.05.2013-14:00:00 21.1781 07.05.2013-15:00:00 21.1545 07.05.2013-16:00:00 21.1328 07.05.2013-17:00:00 21.1184 07.05.2013-18:00:00 21.0966 07.05.2013-19:00:00 21.0785 07.05.2013-20:00:00 21.0659 07.05.2013-21:00:00 21.0532 07.05.2013-22:00:00 21.0442 07.05.2013-23:00:00 21.0243 07.06.2013-00:00:00 21.0134 07.06.2013-01:00:00 20.9971 07.06.2013-02:00:00 20.9844 07.06.2013-03:00:00 20.9718 07.06.2013-04:00:00 20.9609 07.06.2013-05:00:00 20.9482 07.06.2013-06:00:00 20.9283 07.06.2013-07:00:00 20.9084 07.06.2013-08:00:00 20.8867 07.06.2013-09:00:00 20.8722 07.06.2013-10:00:00 20.8505 07.06.2013-11:00:00 20.8143 07.06.2013-12:00:00 20.7908 07.06.2013-13:00:00 20.7781 07.06.2013-14:00:00 20.7546 07.06.2013-15:00:00 20.7202 07.06.2013-16:00:00 20.6985 07.06.2013-17:00:00 20.6714 07.06.2013-18:00:00 20.6497 07.06.2013-19:00:00 20.6279 07.06.2013-20:00:00 20.6098 07.06.2013-21:00:00 20.5936 07.06.2013-22:00:00 20.5863 07.06.2013-23:00:00 20.5664 07.07.2013-00:00:00 20.5556 07.07.2013-01:00:00 20.5483 07.07.2013-02:00:00 20.5320 07.07.2013-03:00:00 20.5085 07.07.2013-04:00:00 20.5013 07.07.2013-05:00:00 20.4922 07.07.2013-06:00:00 20.4741 07.07.2013-07:00:00 20.4542 07.07.2013-08:00:00 20.4343 07.07.2013-09:00:00 20.4017 07.07.2013-10:00:00 20.3855 07.07.2013-11:00:00 20.3710 07.07.2013-12:00:00 20.3529 07.07.2013-13:00:00 20.3275 07.07.2013-14:00:00 20.3131 07.07.2013-15:00:00 20.2859 07.07.2013-16:00:00 20.2606 07.07.2013-17:00:00 20.2407 07.07.2013-18:00:00 20.2280 07.07.2013-19:00:00 20.2135 07.07.2013-20:00:00 20.2045 07.07.2013-21:00:00 20.2009 07.07.2013-22:00:00 20.1954 07.07.2013-23:00:00 20.1846 07.08.2013-00:00:00 20.1755 07.08.2013-01:00:00 20.1683 07.08.2013-02:00:00 20.1466 07.08.2013-03:00:00 20.1375 07.08.2013-04:00:00 20.1303 07.08.2013-05:00:00 20.1231 07.08.2013-06:00:00 20.1068 07.08.2013-07:00:00 20.0778 07.08.2013-08:00:00 20.0543 07.08.2013-09:00:00 20.0380 07.08.2013-10:00:00 20.0109 07.08.2013-11:00:00 19.9891 07.08.2013-12:00:00 19.9747 07.08.2013-13:00:00 19.9529 07.08.2013-14:00:00 19.9240 07.08.2013-15:00:00 19.8914 07.08.2013-16:00:00 19.8679 07.08.2013-17:00:00 19.8516 07.08.2013-18:00:00 19.8371 07.08.2013-19:00:00 19.8190 07.08.2013-20:00:00 19.8082 07.08.2013-21:00:00 19.8064 07.08.2013-22:00:00 19.7919 07.08.2013-23:00:00 19.7756 07.09.2013-00:00:00 19.7647 07.09.2013-01:00:00 19.7467 07.09.2013-02:00:00 19.7340 07.09.2013-03:00:00 19.7249 07.09.2013-04:00:00 19.7177 07.09.2013-05:00:00 19.7032 07.09.2013-06:00:00 19.6887 07.09.2013-07:00:00 19.6725 07.09.2013-08:00:00 19.6507 07.09.2013-09:00:00 19.6326 07.09.2013-10:00:00 19.6055 07.09.2013-11:00:00 19.5765 07.09.2013-12:00:00 19.5458 07.09.2013-13:00:00 19.5313 07.09.2013-14:00:00 19.5150 07.09.2013-15:00:00 19.4969 07.09.2013-16:00:00 19.4788 07.09.2013-17:00:00 19.4589 07.09.2013-18:00:00 19.4426 07.09.2013-19:00:00 19.4318 07.09.2013-20:00:00 19.4209 07.09.2013-21:00:00 19.4064 07.09.2013-22:00:00 19.3974 07.09.2013-23:00:00 19.3902 07.10.2013-00:00:00 19.3829 07.10.2013-01:00:00 19.3757 07.10.2013-02:00:00 19.3721 07.10.2013-03:00:00 19.3666 07.10.2013-04:00:00 19.3594 07.10.2013-05:00:00 19.3503 07.10.2013-06:00:00 19.3322 07.10.2013-07:00:00 19.3087 07.10.2013-08:00:00 19.2997 07.10.2013-09:00:00 19.2852 07.10.2013-10:00:00 19.2599 07.10.2013-11:00:00 19.2327 07.10.2013-12:00:00 19.2092 07.10.2013-13:00:00 19.1784 07.10.2013-14:00:00 19.1567 07.10.2013-15:00:00 19.1314 07.10.2013-16:00:00 19.1169 07.10.2013-17:00:00 19.1079 07.10.2013-18:00:00 19.0879 07.10.2013-19:00:00 19.0662 07.10.2013-20:00:00 19.0536 07.10.2013-21:00:00 19.0445 07.10.2013-22:00:00 19.0373 07.10.2013-23:00:00 19.0282 07.11.2013-00:00:00 19.0264 07.11.2013-01:00:00 19.0192 07.11.2013-02:00:00 19.0029 07.11.2013-03:00:00 18.9938 07.11.2013-04:00:00 18.9721 07.11.2013-05:00:00 18.9685 07.11.2013-06:00:00 18.9577 07.11.2013-07:00:00 18.9504 07.11.2013-08:00:00 18.9341 07.11.2013-09:00:00 18.9178 07.11.2013-10:00:00 18.8925 07.11.2013-11:00:00 18.8708 07.11.2013-12:00:00 18.8455 07.11.2013-13:00:00 18.8256 07.11.2013-14:00:00 18.8038 07.11.2013-15:00:00 18.7695 07.11.2013-16:00:00 18.7514 07.11.2013-17:00:00 18.7296 07.11.2013-18:00:00 18.7061 07.11.2013-19:00:00 18.6953 07.11.2013-20:00:00 18.6844 07.11.2013-21:00:00 18.6735 07.11.2013-22:00:00 18.6681 07.11.2013-23:00:00 18.6591 07.12.2013-00:00:00 18.6482 07.12.2013-01:00:00 18.6428 07.12.2013-02:00:00 18.6355 07.12.2013-03:00:00 18.6319 07.12.2013-04:00:00 18.6174 07.12.2013-05:00:00 18.6012 07.12.2013-06:00:00 18.5794 07.12.2013-07:00:00 18.5650 07.12.2013-08:00:00 18.5559 07.12.2013-09:00:00 18.5414 07.12.2013-10:00:00 18.5252 07.12.2013-11:00:00 18.5107 07.12.2013-12:00:00 18.4817 07.12.2013-13:00:00 18.4582 07.12.2013-14:00:00 18.4401 07.12.2013-15:00:00 18.4220 07.12.2013-16:00:00 18.4093 07.12.2013-17:00:00 18.3949 07.12.2013-18:00:00 18.3804 07.12.2013-19:00:00 18.3659 07.12.2013-20:00:00 18.3550 07.12.2013-21:00:00 18.3496 07.12.2013-22:00:00 18.3424 07.12.2013-23:00:00 18.3351 07.13.2013-00:00:00 18.3297 07.13.2013-01:00:00 18.3134 07.13.2013-02:00:00 18.3044 07.13.2013-03:00:00 18.2935 07.13.2013-04:00:00 18.2863 07.13.2013-05:00:00 18.2754 07.13.2013-06:00:00 18.2628 07.13.2013-07:00:00 18.2519 07.13.2013-08:00:00 18.2447 07.13.2013-09:00:00 18.2229 07.13.2013-10:00:00 18.2048 07.13.2013-11:00:00 18.1831 07.13.2013-12:00:00 18.1705 07.13.2013-13:00:00 18.1560 07.13.2013-14:00:00 18.1397 07.13.2013-15:00:00 18.1288 07.13.2013-16:00:00 18.1017 07.13.2013-17:00:00 18.0890 07.13.2013-18:00:00 18.0727 07.13.2013-19:00:00 18.0547 07.13.2013-20:00:00 18.0474 07.13.2013-21:00:00 18.0366 07.13.2013-22:00:00 18.0329 07.13.2013-23:00:00 18.0293 07.14.2013-00:00:00 18.0239 07.14.2013-01:00:00 18.0148 07.14.2013-02:00:00 18.0022 07.14.2013-03:00:00 18.0004 07.14.2013-04:00:00 17.9913 07.14.2013-05:00:00 17.9841 07.14.2013-06:00:00 17.9696 07.14.2013-07:00:00 17.9551 07.14.2013-08:00:00 17.9334 07.14.2013-09:00:00 17.9153 07.14.2013-10:00:00 17.8936 07.14.2013-11:00:00 17.8737 07.14.2013-12:00:00 17.8538 07.14.2013-13:00:00 17.8212 07.14.2013-14:00:00 17.8049 07.14.2013-15:00:00 17.7959 07.14.2013-16:00:00 17.7814 07.14.2013-17:00:00 17.7579 07.14.2013-18:00:00 17.7307 07.14.2013-19:00:00 17.7162 07.14.2013-20:00:00 17.7144 07.14.2013-21:00:00 17.7036 07.14.2013-22:00:00 17.6963 07.14.2013-23:00:00 17.6891 07.15.2013-00:00:00 17.6782 07.15.2013-01:00:00 17.6710 07.15.2013-02:00:00 17.6638 07.15.2013-03:00:00 17.6620 07.15.2013-04:00:00 17.6583 07.15.2013-05:00:00 17.6529 07.15.2013-06:00:00 17.6384 07.15.2013-07:00:00 17.6203 07.15.2013-08:00:00 17.6022 07.15.2013-09:00:00 17.5787 07.15.2013-10:00:00 17.5624 07.15.2013-11:00:00 17.5443 07.15.2013-12:00:00 17.5262 07.15.2013-13:00:00 17.5045 07.15.2013-14:00:00 17.4810 07.15.2013-15:00:00 17.4575 07.15.2013-16:00:00 17.4376 07.15.2013-17:00:00 17.4321 07.15.2013-18:00:00 17.4159 07.15.2013-19:00:00 17.3996 07.15.2013-20:00:00 17.3941 07.15.2013-21:00:00 17.3887 07.15.2013-22:00:00 17.3724 07.15.2013-23:00:00 17.3634 07.16.2013-00:00:00 17.3616 07.16.2013-01:00:00 17.3561 07.16.2013-02:00:00 17.3471 07.16.2013-03:00:00 17.3380 07.16.2013-04:00:00 17.3290 07.16.2013-05:00:00 17.3163 07.16.2013-06:00:00 17.3018 07.16.2013-07:00:00 17.2801 07.16.2013-08:00:00 17.2620 07.16.2013-09:00:00 17.2530 07.16.2013-10:00:00 17.2476 07.16.2013-11:00:00 17.2385 07.16.2013-12:00:00 17.2168 07.16.2013-13:00:00 17.2041 07.16.2013-14:00:00 17.2077 07.16.2013-15:00:00 17.2023 07.16.2013-16:00:00 17.1969 07.16.2013-17:00:00 17.1788 07.16.2013-18:00:00 17.1752 07.16.2013-19:00:00 17.1571 07.16.2013-20:00:00 17.1535 07.16.2013-21:00:00 17.1480 07.16.2013-22:00:00 17.1426 07.16.2013-23:00:00 17.1281 07.17.2013-00:00:00 17.1281 07.17.2013-01:00:00 17.1281 07.17.2013-02:00:00 17.1245 07.17.2013-03:00:00 17.1191 07.17.2013-04:00:00 17.1209 07.17.2013-05:00:00 17.1209 07.17.2013-06:00:00 17.1209 07.17.2013-07:00:00 17.1317 07.17.2013-08:00:00 17.1155 07.17.2013-09:00:00 17.1064 07.17.2013-10:00:00 17.0901 07.17.2013-11:00:00 17.0720 07.17.2013-12:00:00 17.0539 07.17.2013-13:00:00 17.0376 07.17.2013-14:00:00 17.0214 07.17.2013-15:00:00 17.0069 07.17.2013-16:00:00 16.9870 07.17.2013-17:00:00 16.9725 07.17.2013-18:00:00 16.9616 07.17.2013-19:00:00 16.9508 07.17.2013-20:00:00 16.9508 07.17.2013-21:00:00 16.9453 07.17.2013-22:00:00 16.9399 07.17.2013-23:00:00 16.9345 07.18.2013-00:00:00 16.9273 07.18.2013-01:00:00 16.9254 07.18.2013-02:00:00 16.9182 07.18.2013-03:00:00 16.9055 07.18.2013-04:00:00 16.8965 07.18.2013-05:00:00 16.8856 07.18.2013-06:00:00 16.8802 07.18.2013-07:00:00 16.8693 07.18.2013-08:00:00 16.8549 07.18.2013-09:00:00 16.8313 07.18.2013-10:00:00 16.8114 07.18.2013-11:00:00 16.7933 07.18.2013-12:00:00 16.7789 07.18.2013-13:00:00 16.7608 07.18.2013-14:00:00 16.7481 07.18.2013-15:00:00 16.7300 07.18.2013-16:00:00 16.7137 07.18.2013-17:00:00 16.6938 07.18.2013-18:00:00 16.6811 07.18.2013-19:00:00 16.6649 07.18.2013-20:00:00 16.6649 07.18.2013-21:00:00 16.6576 07.18.2013-22:00:00 16.6450 07.18.2013-23:00:00 16.6431 07.19.2013-00:00:00 16.6341 07.19.2013-01:00:00 16.6323 07.19.2013-02:00:00 16.6287 07.19.2013-03:00:00 16.6178 07.19.2013-04:00:00 16.6142 07.19.2013-05:00:00 16.5997 07.19.2013-06:00:00 16.5907 07.19.2013-07:00:00 16.5671 07.19.2013-08:00:00 16.5490 07.19.2013-09:00:00 16.5183 07.19.2013-10:00:00 16.4875 07.19.2013-11:00:00 16.4712 07.19.2013-12:00:00 16.4622 07.19.2013-13:00:00 16.4513 07.19.2013-14:00:00 16.4387 07.19.2013-15:00:00 16.4278 07.19.2013-16:00:00 16.4224 07.19.2013-17:00:00 16.4061 07.19.2013-18:00:00 16.3880 07.19.2013-19:00:00 16.3699 07.19.2013-20:00:00 16.3645 07.19.2013-21:00:00 16.3554 07.19.2013-22:00:00 16.3518 07.19.2013-23:00:00 16.3464 07.20.2013-00:00:00 16.3446 07.20.2013-01:00:00 16.3391 07.20.2013-02:00:00 16.3283 07.20.2013-03:00:00 16.3301 07.20.2013-04:00:00 16.3246 07.20.2013-05:00:00 16.3192 07.20.2013-06:00:00 16.3138 07.20.2013-07:00:00 16.3011 07.20.2013-08:00:00 16.2885 07.20.2013-09:00:00 16.2722 07.20.2013-10:00:00 16.2523 07.20.2013-11:00:00 16.2378 07.20.2013-12:00:00 16.2125 07.20.2013-13:00:00 16.1835 07.20.2013-14:00:00 16.1690 07.20.2013-15:00:00 16.1618 07.20.2013-16:00:00 16.1473 07.20.2013-17:00:00 16.1328 07.20.2013-18:00:00 16.1292 07.20.2013-19:00:00 16.1165 07.20.2013-20:00:00 16.1183 07.20.2013-21:00:00 16.1093 07.20.2013-22:00:00 16.1057 07.20.2013-23:00:00 16.1021 07.21.2013-00:00:00 16.0984 07.21.2013-01:00:00 16.0948 07.21.2013-02:00:00 16.0894 07.21.2013-03:00:00 16.0840 07.21.2013-04:00:00 16.0822 07.21.2013-05:00:00 16.0713 07.21.2013-06:00:00 16.0677 07.21.2013-07:00:00 16.0514 07.21.2013-08:00:00 16.0423 07.21.2013-09:00:00 16.0261 07.21.2013-10:00:00 16.0007 07.21.2013-11:00:00 15.9844 07.21.2013-12:00:00 15.9591 07.21.2013-13:00:00 15.9410 07.21.2013-14:00:00 15.9320 07.21.2013-15:00:00 15.9175 07.21.2013-16:00:00 15.9048 07.21.2013-17:00:00 15.8940 07.21.2013-18:00:00 15.8831 07.21.2013-19:00:00 15.8795 07.21.2013-20:00:00 15.8813 07.21.2013-21:00:00 15.8813 07.21.2013-22:00:00 15.8759 07.21.2013-23:00:00 15.8759 07.22.2013-00:00:00 15.8686 07.22.2013-01:00:00 15.8650 07.22.2013-02:00:00 15.8596 07.22.2013-03:00:00 15.8505 07.22.2013-04:00:00 15.8451 07.22.2013-05:00:00 15.8379 07.22.2013-06:00:00 15.8234 07.22.2013-07:00:00 15.8143 07.22.2013-08:00:00 15.8017 07.22.2013-09:00:00 15.7872 07.22.2013-10:00:00 15.7727 07.22.2013-11:00:00 15.7528 07.22.2013-12:00:00 15.7401 07.22.2013-13:00:00 15.7112 07.22.2013-14:00:00 15.6949 07.22.2013-15:00:00 15.6768 07.22.2013-16:00:00 15.6623 07.22.2013-17:00:00 15.6478 07.22.2013-18:00:00 15.6352 07.22.2013-19:00:00 15.6279 07.22.2013-20:00:00 15.6225 07.22.2013-21:00:00 15.6153 07.22.2013-22:00:00 15.6080 07.22.2013-23:00:00 15.6026 07.23.2013-00:00:00 15.5936 07.23.2013-01:00:00 15.5809 07.23.2013-02:00:00 15.5791 07.23.2013-03:00:00 15.5718 07.23.2013-04:00:00 15.5682 07.23.2013-05:00:00 15.5610 07.23.2013-06:00:00 15.5465 07.23.2013-07:00:00 15.5375 07.23.2013-08:00:00 15.5212 07.23.2013-09:00:00 15.5067 07.23.2013-10:00:00 15.4958 07.23.2013-11:00:00 15.4886 07.23.2013-12:00:00 15.4651 07.23.2013-13:00:00 15.4578 07.23.2013-14:00:00 15.4452 07.23.2013-15:00:00 15.4289 07.23.2013-16:00:00 15.4216 07.23.2013-17:00:00 15.4054 07.23.2013-18:00:00 15.3909 07.23.2013-19:00:00 15.3782 07.23.2013-20:00:00 15.3692 07.23.2013-21:00:00 15.3692 07.23.2013-22:00:00 15.3692 07.23.2013-23:00:00 15.3637 07.24.2013-00:00:00 15.3619 07.24.2013-01:00:00 15.3583 07.24.2013-02:00:00 15.3511 07.24.2013-03:00:00 15.3456 07.24.2013-04:00:00 15.3330 07.24.2013-05:00:00 15.3257 07.24.2013-06:00:00 15.3221 07.24.2013-07:00:00 15.3149 07.24.2013-08:00:00 15.3004 07.24.2013-09:00:00 15.2895 07.24.2013-10:00:00 15.2696 07.24.2013-11:00:00 15.2624 07.24.2013-12:00:00 15.2497 07.24.2013-13:00:00 15.2334 07.24.2013-14:00:00 15.2208 07.24.2013-15:00:00 15.2135 07.24.2013-16:00:00 15.2009 07.24.2013-17:00:00 15.1900 07.24.2013-18:00:00 15.1792 07.24.2013-19:00:00 15.1683 07.24.2013-20:00:00 15.1592 07.24.2013-21:00:00 15.1574 07.24.2013-22:00:00 15.1520 07.24.2013-23:00:00 15.1484 07.25.2013-00:00:00 15.1430 07.25.2013-01:00:00 15.1393 07.25.2013-02:00:00 15.1303 07.25.2013-03:00:00 15.1267 07.25.2013-04:00:00 15.1249 07.25.2013-05:00:00 15.1140 07.25.2013-06:00:00 15.1086 07.25.2013-07:00:00 15.0923 07.25.2013-08:00:00 15.0760 07.25.2013-09:00:00 15.0615 07.25.2013-10:00:00 15.0471 07.25.2013-11:00:00 15.0217 07.25.2013-12:00:00 15.0054 07.25.2013-13:00:00 14.9891 07.25.2013-14:00:00 14.9801 07.25.2013-15:00:00 14.9710 07.25.2013-16:00:00 14.9656 07.25.2013-17:00:00 14.9602 07.25.2013-18:00:00 14.9511 07.25.2013-19:00:00 14.9312 07.25.2013-20:00:00 14.9258 07.25.2013-21:00:00 14.9276 07.25.2013-22:00:00 14.9240 07.25.2013-23:00:00 14.9131 07.26.2013-00:00:00 14.9131 07.26.2013-01:00:00 14.9131 07.26.2013-02:00:00 14.9113 07.26.2013-03:00:00 14.9041 07.26.2013-04:00:00 14.8969 07.26.2013-05:00:00 14.8878 07.26.2013-06:00:00 14.8788 07.26.2013-07:00:00 14.8570 07.26.2013-08:00:00 14.8462 07.26.2013-09:00:00 14.8335 07.26.2013-10:00:00 14.8299 07.26.2013-11:00:00 14.8208 07.26.2013-12:00:00 14.7991 07.26.2013-13:00:00 14.7865 07.26.2013-14:00:00 14.7738 07.26.2013-15:00:00 14.7521 07.26.2013-16:00:00 14.7376 07.26.2013-17:00:00 14.7304 07.26.2013-18:00:00 14.7177 07.26.2013-19:00:00 14.7032 07.26.2013-20:00:00 14.7014 07.26.2013-21:00:00 14.7014 07.26.2013-22:00:00 14.6942 07.26.2013-23:00:00 14.6851 07.27.2013-00:00:00 14.6851 07.27.2013-01:00:00 14.6761 07.27.2013-02:00:00 14.6743 07.27.2013-03:00:00 14.6688 07.27.2013-04:00:00 14.6616 07.27.2013-05:00:00 14.6544 07.27.2013-06:00:00 14.6526 07.27.2013-07:00:00 14.6507 07.27.2013-08:00:00 14.6435 07.27.2013-09:00:00 14.6326 07.27.2013-10:00:00 14.6164 07.27.2013-11:00:00 14.6037 07.27.2013-12:00:00 14.5802 07.27.2013-13:00:00 14.5639 07.27.2013-14:00:00 14.5440 07.27.2013-15:00:00 14.5367 07.27.2013-16:00:00 14.5259 07.27.2013-17:00:00 14.5223 07.27.2013-18:00:00 14.5096 07.27.2013-19:00:00 14.5060 07.27.2013-20:00:00 14.4987 07.27.2013-21:00:00 14.4951 07.27.2013-22:00:00 14.4861 07.27.2013-23:00:00 14.4806 07.28.2013-00:00:00 14.4788 07.28.2013-01:00:00 14.4716 07.28.2013-02:00:00 14.4680 07.28.2013-03:00:00 14.4662 07.28.2013-04:00:00 14.4662 07.28.2013-05:00:00 14.4625 07.28.2013-06:00:00 14.4571 07.28.2013-07:00:00 14.4571 07.28.2013-08:00:00 14.4517 07.28.2013-09:00:00 14.4426 07.28.2013-10:00:00 14.4300 07.28.2013-11:00:00 14.4191 07.28.2013-12:00:00 14.4083 07.28.2013-13:00:00 14.3920 07.28.2013-14:00:00 14.3757 07.28.2013-15:00:00 14.3666 07.28.2013-16:00:00 14.3522 07.28.2013-17:00:00 14.3395 07.28.2013-18:00:00 14.3377 07.28.2013-19:00:00 14.3250 07.28.2013-20:00:00 14.3268 07.28.2013-21:00:00 14.3286 07.28.2013-22:00:00 14.3250 07.28.2013-23:00:00 14.3196 07.29.2013-00:00:00 14.3160 07.29.2013-01:00:00 14.3105 07.29.2013-02:00:00 14.3105 07.29.2013-03:00:00 14.3087 07.29.2013-04:00:00 14.3051 07.29.2013-05:00:00 14.2906 07.29.2013-06:00:00 14.2870 07.29.2013-07:00:00 14.2870 07.29.2013-08:00:00 14.2834 07.29.2013-09:00:00 14.2653 07.29.2013-10:00:00 14.2581 07.29.2013-11:00:00 14.2400 07.29.2013-12:00:00 14.2219 07.29.2013-13:00:00 14.2146 07.29.2013-14:00:00 14.2056 07.29.2013-15:00:00 14.1911 07.29.2013-16:00:00 14.1802 07.29.2013-17:00:00 14.1658 07.29.2013-18:00:00 14.1603 07.29.2013-19:00:00 14.1440 07.29.2013-20:00:00 14.1386 07.29.2013-21:00:00 14.1368 07.29.2013-22:00:00 14.1314 07.29.2013-23:00:00 14.1296 07.30.2013-00:00:00 14.1314 07.30.2013-01:00:00 14.1314 07.30.2013-02:00:00 14.1278 07.30.2013-03:00:00 14.1223 07.30.2013-04:00:00 14.1151 07.30.2013-05:00:00 14.1115 07.30.2013-06:00:00 14.1042 07.30.2013-07:00:00 14.0916 07.30.2013-08:00:00 14.0807 07.30.2013-09:00:00 14.0753 07.30.2013-10:00:00 14.0608 07.30.2013-11:00:00 14.0463 07.30.2013-12:00:00 14.0409 07.30.2013-13:00:00 14.0318 07.30.2013-14:00:00 14.0246 07.30.2013-15:00:00 14.0138 07.30.2013-16:00:00 14.0083 07.30.2013-17:00:00 13.9957 07.30.2013-18:00:00 13.9866 07.30.2013-19:00:00 13.9830 07.30.2013-20:00:00 13.9758 07.30.2013-21:00:00 13.9739 07.30.2013-22:00:00 13.9721 07.30.2013-23:00:00 13.9631 07.31.2013-00:00:00 13.9631 07.31.2013-01:00:00 13.9631 07.31.2013-02:00:00 13.9613 07.31.2013-03:00:00 13.9631 07.31.2013-04:00:00 13.9613 07.31.2013-05:00:00 13.9577 07.31.2013-06:00:00 13.9577 07.31.2013-07:00:00 13.9558 07.31.2013-08:00:00 13.9486 07.31.2013-09:00:00 13.9341 07.31.2013-10:00:00 13.9251 07.31.2013-11:00:00 13.9052 07.31.2013-12:00:00 13.9034 07.31.2013-13:00:00 13.9034 07.31.2013-14:00:00 13.8961 07.31.2013-15:00:00 13.8889 07.31.2013-16:00:00 13.8835 07.31.2013-17:00:00 13.8798 07.31.2013-18:00:00 13.8762 07.31.2013-19:00:00 13.8708 07.31.2013-20:00:00 13.8726 07.31.2013-21:00:00 13.8690 07.31.2013-22:00:00 13.8690 07.31.2013-23:00:00 13.8690 08.01.2013-00:00:00 13.8636 08.01.2013-01:00:00 13.8599 08.01.2013-02:00:00 13.8581 08.01.2013-03:00:00 13.8509 08.01.2013-04:00:00 13.8436 08.01.2013-05:00:00 13.8418 08.01.2013-06:00:00 13.8364 08.01.2013-07:00:00 13.8274 08.01.2013-08:00:00 13.8219 08.01.2013-09:00:00 13.8111 08.01.2013-10:00:00 13.8038 08.01.2013-11:00:00 13.7894 08.01.2013-12:00:00 13.7839 08.01.2013-13:00:00 13.7785 08.01.2013-14:00:00 13.7622 08.01.2013-15:00:00 13.7532 08.01.2013-16:00:00 13.7477 08.01.2013-17:00:00 13.7387 08.01.2013-18:00:00 13.7296 08.01.2013-19:00:00 13.7260 08.01.2013-20:00:00 13.7242 08.01.2013-21:00:00 13.7188 08.01.2013-22:00:00 13.7188 08.01.2013-23:00:00 13.7152 08.02.2013-00:00:00 13.7170 08.02.2013-01:00:00 13.7079 08.02.2013-02:00:00 13.7043 08.02.2013-03:00:00 13.6971 08.02.2013-04:00:00 13.6934 08.02.2013-05:00:00 13.6916 08.02.2013-06:00:00 13.6862 08.02.2013-07:00:00 13.6826 08.02.2013-08:00:00 13.6790 08.02.2013-09:00:00 13.6717 08.02.2013-10:00:00 13.6717 08.02.2013-11:00:00 13.6573 08.02.2013-12:00:00 13.6518 08.02.2013-13:00:00 13.6464 08.02.2013-14:00:00 13.6410 08.02.2013-15:00:00 13.6374 08.02.2013-16:00:00 13.6265 08.02.2013-17:00:00 13.6229 08.02.2013-18:00:00 13.6211 08.02.2013-19:00:00 13.6156 08.02.2013-20:00:00 13.6084 08.02.2013-21:00:00 13.6066 08.02.2013-22:00:00 13.6030 08.02.2013-23:00:00 13.6048 08.03.2013-00:00:00 13.6066 08.03.2013-01:00:00 13.6012 08.03.2013-02:00:00 13.6030 08.03.2013-03:00:00 13.5993 08.03.2013-04:00:00 13.5993 08.03.2013-05:00:00 13.5975 08.03.2013-06:00:00 13.5885 08.03.2013-07:00:00 13.5758 08.03.2013-08:00:00 13.5650 08.03.2013-09:00:00 13.5541 08.03.2013-10:00:00 13.5414 08.03.2013-11:00:00 13.5324 08.03.2013-12:00:00 13.5179 08.03.2013-13:00:00 13.5089 08.03.2013-14:00:00 13.5016 08.03.2013-15:00:00 13.4853 08.03.2013-16:00:00 13.4745 08.03.2013-17:00:00 13.4582 08.03.2013-18:00:00 13.4546 08.03.2013-19:00:00 13.4455 08.03.2013-20:00:00 13.4419 08.03.2013-21:00:00 13.4419 08.03.2013-22:00:00 13.4347 08.03.2013-23:00:00 13.4311 08.04.2013-00:00:00 13.4256 08.04.2013-01:00:00 13.4220 08.04.2013-02:00:00 13.4184 08.04.2013-03:00:00 13.4166 08.04.2013-04:00:00 13.4130 08.04.2013-05:00:00 13.4111 08.04.2013-06:00:00 13.4111 08.04.2013-07:00:00 13.4057 08.04.2013-08:00:00 13.3985 08.04.2013-09:00:00 13.3840 08.04.2013-10:00:00 13.3804 08.04.2013-11:00:00 13.3750 08.04.2013-12:00:00 13.3659 08.04.2013-13:00:00 13.3514 08.04.2013-14:00:00 13.3351 08.04.2013-15:00:00 13.3279 08.04.2013-16:00:00 13.3207 08.04.2013-17:00:00 13.3116 08.04.2013-18:00:00 13.2990 08.04.2013-19:00:00 13.2953 08.04.2013-20:00:00 13.2917 08.04.2013-21:00:00 13.2899 08.04.2013-22:00:00 13.2881 08.04.2013-23:00:00 13.2881 08.05.2013-00:00:00 13.2863 08.05.2013-01:00:00 13.2827 08.05.2013-02:00:00 13.2790 08.05.2013-03:00:00 13.2754 08.05.2013-04:00:00 13.2754 08.05.2013-05:00:00 13.2718 08.05.2013-06:00:00 13.2718 08.05.2013-07:00:00 13.2573 08.05.2013-08:00:00 13.2465 08.05.2013-09:00:00 13.2392 08.05.2013-10:00:00 13.2320 08.05.2013-11:00:00 13.2211 08.05.2013-12:00:00 13.2103 08.05.2013-13:00:00 13.2030 08.05.2013-14:00:00 13.1868 08.05.2013-15:00:00 13.1795 08.05.2013-16:00:00 13.1759 08.05.2013-17:00:00 13.1614 08.05.2013-18:00:00 13.1560 08.05.2013-19:00:00 13.1524 08.05.2013-20:00:00 13.1560 08.05.2013-21:00:00 13.1524 08.05.2013-22:00:00 13.1524 08.05.2013-23:00:00 13.1469 08.06.2013-00:00:00 13.1433 08.06.2013-01:00:00 13.1397 08.06.2013-02:00:00 13.1361 08.06.2013-03:00:00 13.1288 08.06.2013-04:00:00 13.1270 08.06.2013-05:00:00 13.1234 08.06.2013-06:00:00 13.1198 08.06.2013-07:00:00 13.1144 08.06.2013-08:00:00 13.1017 08.06.2013-09:00:00 13.0908 08.06.2013-10:00:00 13.0872 08.06.2013-11:00:00 13.0691 08.06.2013-12:00:00 13.0528 08.06.2013-13:00:00 13.0366 08.06.2013-14:00:00 13.0275 08.06.2013-15:00:00 13.0185 08.06.2013-16:00:00 13.0148 08.06.2013-17:00:00 13.0148 08.06.2013-18:00:00 13.0022 08.06.2013-19:00:00 12.9931 08.06.2013-20:00:00 12.9931 08.06.2013-21:00:00 12.9913 08.06.2013-22:00:00 12.9895 08.06.2013-23:00:00 12.9805 08.07.2013-00:00:00 12.9786 08.07.2013-01:00:00 12.9732 08.07.2013-02:00:00 12.9714 08.07.2013-03:00:00 12.9660 08.07.2013-04:00:00 12.9660 08.07.2013-05:00:00 12.9606 08.07.2013-06:00:00 12.9551 08.07.2013-07:00:00 12.9443 08.07.2013-08:00:00 12.9370 08.07.2013-09:00:00 12.9316 08.07.2013-10:00:00 12.9207 08.07.2013-11:00:00 12.9099 08.07.2013-12:00:00 12.8972 08.07.2013-13:00:00 12.8918 08.07.2013-14:00:00 12.8827 08.07.2013-15:00:00 12.8719 08.07.2013-16:00:00 12.8664 08.07.2013-17:00:00 12.8646 08.07.2013-18:00:00 12.8556 08.07.2013-19:00:00 12.8484 08.07.2013-20:00:00 12.8484 08.07.2013-21:00:00 12.8447 08.07.2013-22:00:00 12.8393 08.07.2013-23:00:00 12.8411 08.08.2013-00:00:00 12.8375 08.08.2013-01:00:00 12.8303 08.08.2013-02:00:00 12.8284 08.08.2013-03:00:00 12.8248 08.08.2013-04:00:00 12.8176 08.08.2013-05:00:00 12.8158 08.08.2013-06:00:00 12.8104 08.08.2013-07:00:00 12.8067 08.08.2013-08:00:00 12.7995 08.08.2013-09:00:00 12.7923 08.08.2013-10:00:00 12.7796 08.08.2013-11:00:00 12.7723 08.08.2013-12:00:00 12.7524 08.08.2013-13:00:00 12.7434 08.08.2013-14:00:00 12.7289 08.08.2013-15:00:00 12.7217 08.08.2013-16:00:00 12.7072 08.08.2013-17:00:00 12.6982 08.08.2013-18:00:00 12.6855 08.08.2013-19:00:00 12.6746 08.08.2013-20:00:00 12.6728 08.08.2013-21:00:00 12.6674 08.08.2013-22:00:00 12.6638 08.08.2013-23:00:00 12.6565 08.09.2013-00:00:00 12.6493 08.09.2013-01:00:00 12.6457 08.09.2013-02:00:00 12.6457 08.09.2013-03:00:00 12.6475 08.09.2013-04:00:00 12.6493 08.09.2013-05:00:00 12.6457 08.09.2013-06:00:00 12.6439 08.09.2013-07:00:00 12.6366 08.09.2013-08:00:00 12.6203 08.09.2013-09:00:00 12.6077 08.09.2013-10:00:00 12.5986 08.09.2013-11:00:00 12.5914 08.09.2013-12:00:00 12.5841 08.09.2013-13:00:00 12.5733 08.09.2013-14:00:00 12.5661 08.09.2013-15:00:00 12.5534 08.09.2013-16:00:00 12.5425 08.09.2013-17:00:00 12.5353 08.09.2013-18:00:00 12.5280 08.09.2013-19:00:00 12.5208 08.09.2013-20:00:00 12.5226 08.09.2013-21:00:00 12.5226 08.09.2013-22:00:00 12.5208 08.09.2013-23:00:00 12.5190 08.10.2013-00:00:00 12.5190 08.10.2013-01:00:00 12.5172 08.10.2013-02:00:00 12.5154 08.10.2013-03:00:00 12.5154 08.10.2013-04:00:00 12.5100 08.10.2013-05:00:00 12.5081 08.10.2013-06:00:00 12.5027 08.10.2013-07:00:00 12.5027 08.10.2013-08:00:00 12.5027 08.10.2013-09:00:00 12.5009 08.10.2013-10:00:00 12.4973 08.10.2013-11:00:00 12.5118 08.10.2013-12:00:00 12.5516 08.10.2013-13:00:00 12.5715 08.10.2013-14:00:00 12.5751 08.10.2013-15:00:00 12.5733 08.10.2013-16:00:00 12.5661 08.10.2013-17:00:00 12.5697 08.10.2013-18:00:00 12.5679 08.10.2013-19:00:00 12.5679 08.10.2013-20:00:00 12.5715 08.10.2013-21:00:00 12.5697 08.10.2013-22:00:00 12.5606 08.10.2013-23:00:00 12.5570 08.11.2013-00:00:00 12.5552 08.11.2013-01:00:00 12.5534 08.11.2013-02:00:00 12.5570 08.11.2013-03:00:00 12.5516 08.11.2013-04:00:00 12.5480 08.11.2013-05:00:00 12.5480 08.11.2013-06:00:00 12.5443 08.11.2013-07:00:00 12.5425 08.11.2013-08:00:00 12.5353 08.11.2013-09:00:00 12.5280 08.11.2013-10:00:00 12.5154 08.11.2013-11:00:00 12.5081 08.11.2013-12:00:00 12.5063 08.11.2013-13:00:00 12.4937 08.11.2013-14:00:00 12.4900 08.11.2013-15:00:00 12.4991 08.11.2013-16:00:00 12.5063 08.11.2013-17:00:00 12.5353 08.11.2013-18:00:00 12.5480 08.11.2013-19:00:00 12.5516 08.11.2013-20:00:00 12.5624 08.11.2013-21:00:00 12.5588 08.11.2013-22:00:00 12.5570 08.11.2013-23:00:00 12.5588 08.12.2013-00:00:00 12.5552 08.12.2013-01:00:00 12.5552 08.12.2013-02:00:00 12.5552 08.12.2013-03:00:00 12.5480 08.12.2013-04:00:00 12.5498 08.12.2013-05:00:00 12.5498 08.12.2013-06:00:00 12.5534 08.12.2013-07:00:00 12.5516 08.12.2013-08:00:00 12.5516 08.12.2013-09:00:00 12.5461 08.12.2013-10:00:00 12.5407 08.12.2013-11:00:00 12.5353 08.12.2013-12:00:00 12.5317 08.12.2013-13:00:00 12.5226 08.12.2013-14:00:00 12.5136 08.12.2013-15:00:00 12.5063 08.12.2013-16:00:00 12.4955 08.12.2013-17:00:00 12.4919 08.12.2013-18:00:00 12.4846 08.12.2013-19:00:00 12.4846 08.12.2013-20:00:00 12.4900 08.12.2013-21:00:00 12.4919 08.12.2013-22:00:00 12.4900 08.12.2013-23:00:00 12.4864 08.13.2013-00:00:00 12.4846 08.13.2013-01:00:00 12.4846 08.13.2013-02:00:00 12.4864 08.13.2013-03:00:00 12.4864 08.13.2013-04:00:00 12.4828 08.13.2013-05:00:00 12.4792 08.13.2013-06:00:00 12.4792 08.13.2013-07:00:00 12.4647 08.13.2013-08:00:00 12.4611 08.13.2013-09:00:00 12.4557 08.13.2013-10:00:00 12.4520 08.13.2013-11:00:00 12.4448 08.13.2013-12:00:00 12.4394 08.13.2013-13:00:00 12.4339 08.13.2013-14:00:00 12.4303 08.13.2013-15:00:00 12.4249 08.13.2013-16:00:00 12.4177 08.13.2013-17:00:00 12.4122 08.13.2013-18:00:00 12.4068 08.13.2013-19:00:00 12.3978 08.13.2013-20:00:00 12.3959 08.13.2013-21:00:00 12.3941 08.13.2013-22:00:00 12.3941 08.13.2013-23:00:00 12.3923 08.14.2013-00:00:00 12.3887 08.14.2013-01:00:00 12.3869 08.14.2013-02:00:00 12.3851 08.14.2013-03:00:00 12.3815 08.14.2013-04:00:00 12.3815 08.14.2013-05:00:00 12.3833 08.14.2013-06:00:00 12.3742 08.14.2013-07:00:00 12.3688 08.14.2013-08:00:00 12.3634 08.14.2013-09:00:00 12.3598 08.14.2013-10:00:00 12.3489 08.14.2013-11:00:00 12.3326 08.14.2013-12:00:00 12.3254 08.14.2013-13:00:00 12.3218 08.14.2013-14:00:00 12.3091 08.14.2013-15:00:00 12.3018 08.14.2013-16:00:00 12.2946 08.14.2013-17:00:00 12.2874 08.14.2013-18:00:00 12.2837 08.14.2013-19:00:00 12.2819 08.14.2013-20:00:00 12.2801 08.14.2013-21:00:00 12.2801 08.14.2013-22:00:00 12.2819 08.14.2013-23:00:00 12.2819 08.15.2013-00:00:00 12.2837 08.15.2013-01:00:00 12.2856 08.15.2013-02:00:00 12.2801 08.15.2013-03:00:00 12.2765 08.15.2013-04:00:00 12.2765 08.15.2013-05:00:00 12.2747 08.15.2013-06:00:00 12.2711 08.15.2013-07:00:00 12.2729 08.15.2013-08:00:00 12.2711 08.15.2013-09:00:00 12.2657 08.15.2013-10:00:00 12.2620 08.15.2013-11:00:00 12.2548 08.15.2013-12:00:00 12.2457 08.15.2013-13:00:00 12.2385 08.15.2013-14:00:00 12.2313 08.15.2013-15:00:00 12.2258 08.15.2013-16:00:00 12.2204 08.15.2013-17:00:00 12.2186 08.15.2013-18:00:00 12.2150 08.15.2013-19:00:00 12.2114 08.15.2013-20:00:00 12.2077 08.15.2013-21:00:00 12.2077 08.15.2013-22:00:00 12.2005 08.15.2013-23:00:00 12.1951 08.16.2013-00:00:00 12.1969 08.16.2013-01:00:00 12.1969 08.16.2013-02:00:00 12.1951 08.16.2013-03:00:00 12.1933 08.16.2013-04:00:00 12.1878 08.16.2013-05:00:00 12.1878 08.16.2013-06:00:00 12.1824 08.16.2013-07:00:00 12.1806 08.16.2013-08:00:00 12.1824 08.16.2013-09:00:00 12.1933 08.16.2013-10:00:00 12.2005 08.16.2013-11:00:00 12.2005 08.16.2013-12:00:00 12.1969 08.16.2013-13:00:00 12.1915 08.16.2013-14:00:00 12.1860 08.16.2013-15:00:00 12.1734 08.16.2013-16:00:00 12.1661 08.16.2013-17:00:00 12.1661 08.16.2013-18:00:00 12.1625 08.16.2013-19:00:00 12.1643 08.16.2013-20:00:00 12.1697 08.16.2013-21:00:00 12.1697 08.16.2013-22:00:00 12.1716 08.16.2013-23:00:00 12.1716 08.17.2013-00:00:00 12.1697 08.17.2013-01:00:00 12.1716 08.17.2013-02:00:00 12.1697 08.17.2013-03:00:00 12.1643 08.17.2013-04:00:00 12.1625 08.17.2013-05:00:00 12.1571 08.17.2013-06:00:00 12.1535 08.17.2013-07:00:00 12.1480 08.17.2013-08:00:00 12.1444 08.17.2013-09:00:00 12.1408 08.17.2013-10:00:00 12.1390 08.17.2013-11:00:00 12.1354 08.17.2013-12:00:00 12.1299 08.17.2013-13:00:00 12.1245 08.17.2013-14:00:00 12.1155 08.17.2013-15:00:00 12.1118 08.17.2013-16:00:00 12.1010 08.17.2013-17:00:00 12.0955 08.17.2013-18:00:00 12.0901 08.17.2013-19:00:00 12.0883 08.17.2013-20:00:00 12.0883 08.17.2013-21:00:00 12.0847 08.17.2013-22:00:00 12.0883 08.17.2013-23:00:00 12.0901 08.18.2013-00:00:00 12.0901 08.18.2013-01:00:00 12.0865 08.18.2013-02:00:00 12.0847 08.18.2013-03:00:00 12.0829 08.18.2013-04:00:00 12.0793 08.18.2013-05:00:00 12.0775 08.18.2013-06:00:00 12.0738 08.18.2013-07:00:00 12.0702 08.18.2013-08:00:00 12.0630 08.18.2013-09:00:00 12.0575 08.18.2013-10:00:00 12.0449 08.18.2013-11:00:00 12.0358 08.18.2013-12:00:00 12.0268 08.18.2013-13:00:00 12.0214 08.18.2013-14:00:00 12.0123 08.18.2013-15:00:00 12.0069 08.18.2013-16:00:00 12.0051 08.18.2013-17:00:00 11.9978 08.18.2013-18:00:00 11.9960 08.18.2013-19:00:00 11.9888 08.18.2013-20:00:00 11.9870 08.18.2013-21:00:00 11.9852 08.18.2013-22:00:00 11.9870 08.18.2013-23:00:00 11.9852 08.19.2013-00:00:00 11.9852 08.19.2013-01:00:00 11.9834 08.19.2013-02:00:00 11.9815 08.19.2013-03:00:00 11.9761 08.19.2013-04:00:00 11.9761 08.19.2013-05:00:00 11.9707 08.19.2013-06:00:00 11.9671 08.19.2013-07:00:00 11.9653 08.19.2013-08:00:00 11.9562 08.19.2013-09:00:00 11.9508 08.19.2013-10:00:00 11.9490 08.19.2013-11:00:00 11.9417 08.19.2013-12:00:00 11.9327 08.19.2013-13:00:00 11.9327 08.19.2013-14:00:00 11.9254 08.19.2013-15:00:00 11.9164 08.19.2013-16:00:00 11.9092 08.19.2013-17:00:00 11.9019 08.19.2013-18:00:00 11.8929 08.19.2013-19:00:00 11.8929 08.19.2013-20:00:00 11.8893 08.19.2013-21:00:00 11.8874 08.19.2013-22:00:00 11.8893 08.19.2013-23:00:00 11.8911 08.20.2013-00:00:00 11.8874 08.20.2013-01:00:00 11.8856 08.20.2013-02:00:00 11.8856 08.20.2013-03:00:00 11.8802 08.20.2013-04:00:00 11.8784 08.20.2013-05:00:00 11.8766 08.20.2013-06:00:00 11.8748 08.20.2013-07:00:00 11.8748 08.20.2013-08:00:00 11.8712 08.20.2013-09:00:00 11.8657 08.20.2013-10:00:00 11.8621 08.20.2013-11:00:00 11.8531 08.20.2013-12:00:00 11.8458 08.20.2013-13:00:00 11.8404 08.20.2013-14:00:00 11.8332 08.20.2013-15:00:00 11.8259 08.20.2013-16:00:00 11.8241 08.20.2013-17:00:00 11.8132 08.20.2013-18:00:00 11.8060 08.20.2013-19:00:00 11.8042 08.20.2013-20:00:00 11.8042 08.20.2013-21:00:00 11.8006 08.20.2013-22:00:00 11.7952 08.20.2013-23:00:00 11.7933 08.21.2013-00:00:00 11.7915 08.21.2013-01:00:00 11.7897 08.21.2013-02:00:00 11.7807 08.21.2013-03:00:00 11.7789 08.21.2013-04:00:00 11.7771 08.21.2013-05:00:00 11.7734 08.21.2013-06:00:00 11.7662 08.21.2013-07:00:00 11.7608 08.21.2013-08:00:00 11.7590 08.21.2013-09:00:00 11.7481 08.21.2013-10:00:00 11.7409 08.21.2013-11:00:00 11.7372 08.21.2013-12:00:00 11.7354 08.21.2013-13:00:00 11.7318 08.21.2013-14:00:00 11.7246 08.21.2013-15:00:00 11.7191 08.21.2013-16:00:00 11.7083 08.21.2013-17:00:00 11.7029 08.21.2013-18:00:00 11.6974 08.21.2013-19:00:00 11.6974 08.21.2013-20:00:00 11.6920 08.21.2013-21:00:00 11.6866 08.21.2013-22:00:00 11.6848 08.21.2013-23:00:00 11.6848 08.22.2013-00:00:00 11.6811 08.22.2013-01:00:00 11.6793 08.22.2013-02:00:00 11.6775 08.22.2013-03:00:00 11.6757 08.22.2013-04:00:00 11.6703 08.22.2013-05:00:00 11.6685 08.22.2013-06:00:00 11.6630 08.22.2013-07:00:00 11.6594 08.22.2013-08:00:00 11.6504 08.22.2013-09:00:00 11.6431 08.22.2013-10:00:00 11.6359 08.22.2013-11:00:00 11.6359 08.22.2013-12:00:00 11.6214 08.22.2013-13:00:00 11.6178 08.22.2013-14:00:00 11.6160 08.22.2013-15:00:00 11.6088 08.22.2013-16:00:00 11.6015 08.22.2013-17:00:00 11.5997 08.22.2013-18:00:00 11.5943 08.22.2013-19:00:00 11.5889 08.22.2013-20:00:00 11.5816 08.22.2013-21:00:00 11.5816 08.22.2013-22:00:00 11.5798 08.22.2013-23:00:00 11.5798 08.23.2013-00:00:00 11.5780 08.23.2013-01:00:00 11.5780 08.23.2013-02:00:00 11.5744 08.23.2013-03:00:00 11.5726 08.23.2013-04:00:00 11.5726 08.23.2013-05:00:00 11.5744 08.23.2013-06:00:00 11.5780 08.23.2013-07:00:00 11.5744 08.23.2013-08:00:00 11.5852 08.23.2013-09:00:00 11.5979 08.23.2013-10:00:00 11.6160 08.23.2013-11:00:00 11.6196 08.23.2013-12:00:00 11.6178 08.23.2013-13:00:00 11.6088 08.23.2013-14:00:00 11.6033 08.23.2013-15:00:00 11.6015 08.23.2013-16:00:00 11.5979 08.23.2013-17:00:00 11.5961 08.23.2013-18:00:00 11.5961 08.23.2013-19:00:00 11.5943 08.23.2013-20:00:00 11.5943 08.23.2013-21:00:00 11.5907 08.23.2013-22:00:00 11.5907 08.23.2013-23:00:00 11.5870 08.24.2013-00:00:00 11.5889 08.24.2013-01:00:00 11.5870 08.24.2013-02:00:00 11.5870 08.24.2013-03:00:00 11.5907 08.24.2013-04:00:00 11.5907 08.24.2013-05:00:00 11.5907 08.24.2013-06:00:00 11.5870 08.24.2013-07:00:00 11.5852 08.24.2013-08:00:00 11.5852 08.24.2013-09:00:00 11.5834 08.24.2013-10:00:00 11.5780 08.24.2013-11:00:00 11.5726 08.24.2013-12:00:00 11.5581 08.24.2013-13:00:00 11.5509 08.24.2013-14:00:00 11.5490 08.24.2013-15:00:00 11.5509 08.24.2013-16:00:00 11.5472 08.24.2013-17:00:00 11.5436 08.24.2013-18:00:00 11.5454 08.24.2013-19:00:00 11.5454 08.24.2013-20:00:00 11.5436 08.24.2013-21:00:00 11.5400 08.24.2013-22:00:00 11.5400 08.24.2013-23:00:00 11.5400 08.25.2013-00:00:00 11.5364 08.25.2013-01:00:00 11.5346 08.25.2013-02:00:00 11.5309 08.25.2013-03:00:00 11.5291 08.25.2013-04:00:00 11.5291 08.25.2013-05:00:00 11.5255 08.25.2013-06:00:00 11.5237 08.25.2013-07:00:00 11.5237 08.25.2013-08:00:00 11.5219 08.25.2013-09:00:00 11.5183 08.25.2013-10:00:00 11.5110 08.25.2013-11:00:00 11.5074 08.25.2013-12:00:00 11.5020 08.25.2013-13:00:00 11.4929 08.25.2013-14:00:00 11.4893 08.25.2013-15:00:00 11.4839 08.25.2013-16:00:00 11.4821 08.25.2013-17:00:00 11.4821 08.25.2013-18:00:00 11.4803 08.25.2013-19:00:00 11.4803 08.25.2013-20:00:00 11.4839 08.25.2013-21:00:00 11.4803 08.25.2013-22:00:00 11.4803 08.25.2013-23:00:00 11.4803 08.26.2013-00:00:00 11.4767 08.26.2013-01:00:00 11.4767 08.26.2013-02:00:00 11.4694 08.26.2013-03:00:00 11.4712 08.26.2013-04:00:00 11.4712 08.26.2013-05:00:00 11.4712 08.26.2013-06:00:00 11.4658 08.26.2013-07:00:00 11.4640 08.26.2013-08:00:00 11.4622 08.26.2013-09:00:00 11.4567 08.26.2013-10:00:00 11.4495 08.26.2013-11:00:00 11.4477 08.26.2013-12:00:00 11.4368 08.26.2013-13:00:00 11.4314 08.26.2013-14:00:00 11.4296 08.26.2013-15:00:00 11.4296 08.26.2013-16:00:00 11.4206 08.26.2013-17:00:00 11.4187 08.26.2013-18:00:00 11.4206 08.26.2013-19:00:00 11.4133 08.26.2013-20:00:00 11.4133 08.26.2013-21:00:00 11.4115 08.26.2013-22:00:00 11.4079 08.26.2013-23:00:00 11.4061 08.27.2013-00:00:00 11.4025 08.27.2013-01:00:00 11.4025 08.27.2013-02:00:00 11.3988 08.27.2013-03:00:00 11.3988 08.27.2013-04:00:00 11.3988 08.27.2013-05:00:00 11.3988 08.27.2013-06:00:00 11.3952 08.27.2013-07:00:00 11.3952 08.27.2013-08:00:00 11.3916 08.27.2013-09:00:00 11.3844 08.27.2013-10:00:00 11.3771 08.27.2013-11:00:00 11.3681 08.27.2013-12:00:00 11.3645 08.27.2013-13:00:00 11.3518 08.27.2013-14:00:00 11.3427 08.27.2013-15:00:00 11.3391 08.27.2013-16:00:00 11.3337 08.27.2013-17:00:00 11.3319 08.27.2013-18:00:00 11.3319 08.27.2013-19:00:00 11.3301 08.27.2013-20:00:00 11.3283 08.27.2013-21:00:00 11.3265 08.27.2013-22:00:00 11.3228 08.27.2013-23:00:00 11.3228 08.28.2013-00:00:00 11.3192 08.28.2013-01:00:00 11.3174 08.28.2013-02:00:00 11.3156 08.28.2013-03:00:00 11.3156 08.28.2013-04:00:00 11.3265 08.28.2013-05:00:00 11.3337 08.28.2013-06:00:00 11.3283 08.28.2013-07:00:00 11.3301 08.28.2013-08:00:00 11.3265 08.28.2013-09:00:00 11.3246 08.28.2013-10:00:00 11.3156 08.28.2013-11:00:00 11.3156 08.28.2013-12:00:00 11.3102 08.28.2013-13:00:00 11.3066 08.28.2013-14:00:00 11.2975 08.28.2013-15:00:00 11.2903 08.28.2013-16:00:00 11.2866 08.28.2013-17:00:00 11.2866 08.28.2013-18:00:00 11.2866 08.28.2013-19:00:00 11.2885 08.28.2013-20:00:00 11.2885 08.28.2013-21:00:00 11.2903 08.28.2013-22:00:00 11.2885 08.28.2013-23:00:00 11.2866 08.29.2013-00:00:00 11.2866 08.29.2013-01:00:00 11.2848 08.29.2013-02:00:00 11.2812 08.29.2013-03:00:00 11.2794 08.29.2013-04:00:00 11.2776 08.29.2013-05:00:00 11.2848 08.29.2013-06:00:00 11.2957 08.29.2013-07:00:00 11.3174 08.29.2013-08:00:00 11.3735 08.29.2013-09:00:00 11.4586 08.29.2013-10:00:00 11.5400 08.29.2013-11:00:00 11.5852 08.29.2013-12:00:00 11.6033 08.29.2013-13:00:00 11.6069 08.29.2013-14:00:00 11.6088 08.29.2013-15:00:00 11.6106 08.29.2013-16:00:00 11.7372 08.29.2013-17:00:00 11.8006 08.29.2013-18:00:00 11.8295 08.29.2013-19:00:00 11.8874 08.29.2013-20:00:00 11.9598 08.29.2013-21:00:00 12.0322 08.29.2013-22:00:00 12.0847 08.29.2013-23:00:00 12.1155 08.30.2013-00:00:00 12.1263 08.30.2013-01:00:00 12.1372 08.30.2013-02:00:00 12.1535 08.30.2013-03:00:00 12.1625 08.30.2013-04:00:00 12.1824 08.30.2013-05:00:00 12.2494 08.30.2013-06:00:00 12.3507 08.30.2013-07:00:00 12.4068 08.30.2013-08:00:00 12.4520 08.30.2013-09:00:00 12.4738 08.30.2013-10:00:00 12.4774 08.30.2013-11:00:00 12.4810 08.30.2013-12:00:00 12.4882 08.30.2013-13:00:00 12.4919 08.30.2013-14:00:00 12.4919 08.30.2013-15:00:00 12.4955 08.30.2013-16:00:00 12.5027 08.30.2013-17:00:00 12.5009 08.30.2013-18:00:00 12.5009 08.30.2013-19:00:00 12.5063 08.30.2013-20:00:00 12.5027 08.30.2013-21:00:00 12.5063 08.30.2013-22:00:00 12.5063 08.30.2013-23:00:00 12.5045 08.31.2013-00:00:00 12.5118 08.31.2013-01:00:00 12.5136 08.31.2013-02:00:00 12.5136 08.31.2013-03:00:00 12.5136 08.31.2013-04:00:00 12.5172 08.31.2013-05:00:00 12.5172 08.31.2013-06:00:00 12.5154 08.31.2013-07:00:00 12.5172 08.31.2013-08:00:00 12.5154 08.31.2013-09:00:00 12.5045 08.31.2013-10:00:00 12.5009 08.31.2013-11:00:00 12.4991 08.31.2013-12:00:00 12.4882 08.31.2013-13:00:00 12.4846 08.31.2013-14:00:00 12.4810 08.31.2013-15:00:00 12.4774 08.31.2013-16:00:00 12.4683 08.31.2013-17:00:00 12.4575 08.31.2013-18:00:00 12.4557 08.31.2013-19:00:00 12.4575 08.31.2013-20:00:00 12.4575 08.31.2013-21:00:00 12.4593 08.31.2013-22:00:00 12.4539 08.31.2013-23:00:00 12.4502 09.01.2013-00:00:00 12.4448 09.01.2013-01:00:00 12.4448 09.01.2013-02:00:00 12.4466 09.01.2013-03:00:00 12.4502 09.01.2013-04:00:00 12.4484 09.01.2013-05:00:00 12.4502 09.01.2013-06:00:00 12.4502 09.01.2013-07:00:00 12.4466 09.01.2013-08:00:00 12.4430 09.01.2013-09:00:00 12.4358 09.01.2013-10:00:00 12.4303 09.01.2013-11:00:00 12.4249 09.01.2013-12:00:00 12.4195 09.01.2013-13:00:00 12.4122 09.01.2013-14:00:00 12.4122 09.01.2013-15:00:00 12.4050 09.01.2013-16:00:00 12.4086 09.01.2013-17:00:00 12.3996 09.01.2013-18:00:00 12.3996 09.01.2013-19:00:00 12.3996 09.01.2013-20:00:00 12.3978 09.01.2013-21:00:00 12.3996 09.01.2013-22:00:00 12.3996 09.01.2013-23:00:00 12.3959 09.02.2013-00:00:00 12.3959 09.02.2013-01:00:00 12.3941 09.02.2013-02:00:00 12.3959 09.02.2013-03:00:00 12.3959 09.02.2013-04:00:00 12.3905 09.02.2013-05:00:00 12.3923 09.02.2013-06:00:00 12.3869 09.02.2013-07:00:00 12.3887 09.02.2013-08:00:00 12.3815 09.02.2013-09:00:00 12.3688 09.02.2013-10:00:00 12.3652 09.02.2013-11:00:00 12.3525 09.02.2013-12:00:00 12.3453 09.02.2013-13:00:00 12.3417 09.02.2013-14:00:00 12.3344 09.02.2013-15:00:00 12.3308 09.02.2013-16:00:00 12.3272 09.02.2013-17:00:00 12.3272 09.02.2013-18:00:00 12.3344 09.02.2013-19:00:00 12.3272 09.02.2013-20:00:00 12.3236 09.02.2013-21:00:00 12.3218 09.02.2013-22:00:00 12.3218 09.02.2013-23:00:00 12.3254 09.03.2013-00:00:00 12.3218 09.03.2013-01:00:00 12.3181 09.03.2013-02:00:00 12.3109 09.03.2013-03:00:00 12.3109 09.03.2013-04:00:00 12.3145 09.03.2013-05:00:00 12.3145 09.03.2013-06:00:00 12.3163 09.03.2013-07:00:00 12.3109 09.03.2013-08:00:00 12.3073 09.03.2013-09:00:00 12.3018 09.03.2013-10:00:00 12.2982 09.03.2013-11:00:00 12.2964 09.03.2013-12:00:00 12.2910 09.03.2013-13:00:00 12.2837 09.03.2013-14:00:00 12.2801 09.03.2013-15:00:00 12.2783 09.03.2013-16:00:00 12.2693 09.03.2013-17:00:00 12.2657 09.03.2013-18:00:00 12.2675 09.03.2013-19:00:00 12.2657 09.03.2013-20:00:00 12.2620 09.03.2013-21:00:00 12.2566 09.03.2013-22:00:00 12.2548 09.03.2013-23:00:00 12.2512 09.04.2013-00:00:00 12.2476 09.04.2013-01:00:00 12.2457 09.04.2013-02:00:00 12.2439 09.04.2013-03:00:00 12.2403 09.04.2013-04:00:00 12.2439 09.04.2013-05:00:00 12.2421 09.04.2013-06:00:00 12.2367 09.04.2013-07:00:00 12.2367 09.04.2013-08:00:00 12.2331 09.04.2013-09:00:00 12.2313 09.04.2013-10:00:00 12.2331 09.04.2013-11:00:00 12.2277 09.04.2013-12:00:00 12.2186 09.04.2013-13:00:00 12.2168 09.04.2013-14:00:00 12.2114 09.04.2013-15:00:00 12.2059 09.04.2013-16:00:00 12.2005 09.04.2013-17:00:00 12.2023 09.04.2013-18:00:00 12.1915 09.04.2013-19:00:00 12.1915 09.04.2013-20:00:00 12.1896 09.04.2013-21:00:00 12.1878 09.04.2013-22:00:00 12.1878 09.04.2013-23:00:00 12.1842 09.05.2013-00:00:00 12.1896 09.05.2013-01:00:00 12.1896 09.05.2013-02:00:00 12.1915 09.05.2013-03:00:00 12.1915 09.05.2013-04:00:00 12.1896 09.05.2013-05:00:00 12.1878 09.05.2013-06:00:00 12.1842 09.05.2013-07:00:00 12.1806 09.05.2013-08:00:00 12.1734 09.05.2013-09:00:00 12.1697 09.05.2013-10:00:00 12.1607 09.05.2013-11:00:00 12.1589 09.05.2013-12:00:00 12.1661 09.05.2013-13:00:00 12.1770 09.05.2013-14:00:00 12.1824 09.05.2013-15:00:00 12.2005 09.05.2013-16:00:00 12.2457 09.05.2013-17:00:00 12.3073 09.05.2013-18:00:00 12.3417 09.05.2013-19:00:00 12.3634 09.05.2013-20:00:00 12.3833 09.05.2013-21:00:00 12.3923 09.05.2013-22:00:00 12.4014 09.05.2013-23:00:00 12.4086 09.06.2013-00:00:00 12.4050 09.06.2013-01:00:00 12.4122 09.06.2013-02:00:00 12.4159 09.06.2013-03:00:00 12.4285 09.06.2013-04:00:00 12.4285 09.06.2013-05:00:00 12.4285 09.06.2013-06:00:00 12.4303 09.06.2013-07:00:00 12.4339 09.06.2013-08:00:00 12.4358 09.06.2013-09:00:00 12.4466 09.06.2013-10:00:00 12.4520 09.06.2013-11:00:00 12.4647 09.06.2013-12:00:00 12.4683 09.06.2013-13:00:00 12.4701 09.06.2013-14:00:00 12.4701 09.06.2013-15:00:00 12.4701 09.06.2013-16:00:00 12.4774 09.06.2013-17:00:00 12.4774 09.06.2013-18:00:00 12.4774 09.06.2013-19:00:00 12.4810 09.06.2013-20:00:00 12.4810 09.06.2013-21:00:00 12.4828 09.06.2013-22:00:00 12.4864 09.06.2013-23:00:00 12.4846 09.07.2013-00:00:00 12.4828 09.07.2013-01:00:00 12.4882 09.07.2013-02:00:00 12.5136 09.07.2013-03:00:00 12.5172 09.07.2013-04:00:00 12.5371 09.07.2013-05:00:00 12.6041 09.07.2013-06:00:00 12.7452 09.07.2013-07:00:00 12.8230 09.07.2013-08:00:00 12.8827 09.07.2013-09:00:00 12.9063 09.07.2013-10:00:00 12.9244 09.07.2013-11:00:00 12.9388 09.07.2013-12:00:00 12.9606 09.07.2013-13:00:00 12.9624 09.07.2013-14:00:00 12.9696 09.07.2013-15:00:00 12.9823 09.07.2013-16:00:00 12.9986 09.07.2013-17:00:00 13.0040 09.07.2013-18:00:00 13.0094 09.07.2013-19:00:00 13.0130 09.07.2013-20:00:00 13.0094 09.07.2013-21:00:00 13.0185 09.07.2013-22:00:00 13.0275 09.07.2013-23:00:00 13.0293 09.08.2013-00:00:00 13.0329 09.08.2013-01:00:00 13.0347 09.08.2013-02:00:00 13.0402 09.08.2013-03:00:00 13.0438 09.08.2013-04:00:00 13.0492 09.08.2013-05:00:00 13.0456 09.08.2013-06:00:00 13.0438 09.08.2013-07:00:00 13.0420 09.08.2013-08:00:00 13.0420 09.08.2013-09:00:00 13.0384 09.08.2013-10:00:00 13.0347 09.08.2013-11:00:00 13.0347 09.08.2013-12:00:00 13.0311 09.08.2013-13:00:00 13.0239 09.08.2013-14:00:00 13.0148 09.08.2013-15:00:00 13.0094 09.08.2013-16:00:00 13.0040 09.08.2013-17:00:00 13.0004 09.08.2013-18:00:00 12.9931 09.08.2013-19:00:00 12.9877 09.08.2013-20:00:00 12.9913 09.08.2013-21:00:00 12.9895 09.08.2013-22:00:00 12.9823 09.08.2013-23:00:00 12.9859 09.09.2013-00:00:00 12.9841 09.09.2013-01:00:00 12.9859 09.09.2013-02:00:00 12.9823 09.09.2013-03:00:00 12.9768 09.09.2013-04:00:00 12.9859 09.09.2013-05:00:00 12.9859 09.09.2013-06:00:00 12.9805 09.09.2013-07:00:00 12.9786 09.09.2013-08:00:00 12.9750 09.09.2013-09:00:00 12.9660 09.09.2013-10:00:00 12.9660 09.09.2013-11:00:00 12.9606 09.09.2013-12:00:00 12.9533 09.09.2013-13:00:00 12.9406 09.09.2013-14:00:00 12.9370 09.09.2013-15:00:00 12.9316 09.09.2013-16:00:00 12.9280 09.09.2013-17:00:00 12.9262 09.09.2013-18:00:00 12.9207 09.09.2013-19:00:00 12.9225 09.09.2013-20:00:00 12.9207 09.09.2013-21:00:00 12.9207 09.09.2013-22:00:00 12.9225 09.09.2013-23:00:00 12.9225 09.10.2013-00:00:00 12.9207 09.10.2013-01:00:00 12.9135 09.10.2013-02:00:00 12.9081 09.10.2013-03:00:00 12.9081 09.10.2013-04:00:00 12.9081 09.10.2013-05:00:00 12.9045 09.10.2013-06:00:00 12.9008 09.10.2013-07:00:00 12.9008 09.10.2013-08:00:00 12.8954 09.10.2013-09:00:00 12.8900 09.10.2013-10:00:00 12.8791 09.10.2013-11:00:00 12.8719 09.10.2013-12:00:00 12.8664 09.10.2013-13:00:00 12.8574 09.10.2013-14:00:00 12.8538 09.10.2013-15:00:00 12.8502 09.10.2013-16:00:00 12.8465 09.10.2013-17:00:00 12.8429 09.10.2013-18:00:00 12.8393 09.10.2013-19:00:00 12.8357 09.10.2013-20:00:00 12.8303 09.10.2013-21:00:00 12.8194 09.10.2013-22:00:00 12.8212 09.10.2013-23:00:00 12.8194 09.11.2013-00:00:00 12.8176 09.11.2013-01:00:00 12.8122 09.11.2013-02:00:00 12.8085 09.11.2013-03:00:00 12.7959 09.11.2013-04:00:00 12.7941 09.11.2013-05:00:00 12.7904 09.11.2013-06:00:00 12.7886 09.11.2013-07:00:00 12.7868 09.11.2013-08:00:00 12.7796 09.11.2013-09:00:00 12.7705 09.11.2013-10:00:00 12.7669 09.11.2013-11:00:00 12.7651 09.11.2013-12:00:00 12.7597 09.11.2013-13:00:00 12.7579 09.11.2013-14:00:00 12.7615 09.11.2013-15:00:00 12.7543 09.11.2013-16:00:00 12.7524 09.11.2013-17:00:00 12.7506 09.11.2013-18:00:00 12.7380 09.11.2013-19:00:00 12.7362 09.11.2013-20:00:00 12.7380 09.11.2013-21:00:00 12.7325 09.11.2013-22:00:00 12.7325 09.11.2013-23:00:00 12.7307 09.12.2013-00:00:00 12.7235 09.12.2013-01:00:00 12.7217 09.12.2013-02:00:00 12.7199 09.12.2013-03:00:00 12.7163 09.12.2013-04:00:00 12.7163 09.12.2013-05:00:00 12.7163 09.12.2013-06:00:00 12.7108 09.12.2013-07:00:00 12.7036 09.12.2013-08:00:00 12.7000 09.12.2013-09:00:00 12.6982 09.12.2013-10:00:00 12.6963 09.12.2013-11:00:00 12.6873 09.12.2013-12:00:00 12.6855 09.12.2013-13:00:00 12.6746 09.12.2013-14:00:00 12.6692 09.12.2013-15:00:00 12.6674 09.12.2013-16:00:00 12.6638 09.12.2013-17:00:00 12.6583 09.12.2013-18:00:00 12.6529 09.12.2013-19:00:00 12.6511 09.12.2013-20:00:00 12.6475 09.12.2013-21:00:00 12.6402 09.12.2013-22:00:00 12.6366 09.12.2013-23:00:00 12.6312 09.13.2013-00:00:00 12.6312 09.13.2013-01:00:00 12.6312 09.13.2013-02:00:00 12.6348 09.13.2013-03:00:00 12.6330 09.13.2013-04:00:00 12.6294 09.13.2013-05:00:00 12.6294 09.13.2013-06:00:00 12.6240 09.13.2013-07:00:00 12.6185 09.13.2013-08:00:00 12.6113 09.13.2013-09:00:00 12.5932 09.13.2013-10:00:00 12.5823 09.13.2013-11:00:00 12.5751 09.13.2013-12:00:00 12.5697 09.13.2013-13:00:00 12.5642 09.13.2013-14:00:00 12.5624 09.13.2013-15:00:00 12.5552 09.13.2013-16:00:00 12.5443 09.13.2013-17:00:00 12.5407 09.13.2013-18:00:00 12.5371 09.13.2013-19:00:00 12.5371 09.13.2013-20:00:00 12.5371 09.13.2013-21:00:00 12.5353 09.13.2013-22:00:00 12.5371 09.13.2013-23:00:00 12.5335 09.14.2013-00:00:00 12.5244 09.14.2013-01:00:00 12.5226 09.14.2013-02:00:00 12.5244 09.14.2013-03:00:00 12.5244 09.14.2013-04:00:00 12.5226 09.14.2013-05:00:00 12.5244 09.14.2013-06:00:00 12.5226 09.14.2013-07:00:00 12.5136 09.14.2013-08:00:00 12.5100 09.14.2013-09:00:00 12.5045 09.14.2013-10:00:00 12.4991 09.14.2013-11:00:00 12.4882 09.14.2013-12:00:00 12.4846 09.14.2013-13:00:00 12.4756 09.14.2013-14:00:00 12.4647 09.14.2013-15:00:00 12.4665 09.14.2013-16:00:00 12.4665 09.14.2013-17:00:00 12.4647 09.14.2013-18:00:00 12.4611 09.14.2013-19:00:00 12.4502 09.14.2013-20:00:00 12.4484 09.14.2013-21:00:00 12.4430 09.14.2013-22:00:00 12.4394 09.14.2013-23:00:00 12.4376 09.15.2013-00:00:00 12.4321 09.15.2013-01:00:00 12.4321 09.15.2013-02:00:00 12.4285 09.15.2013-03:00:00 12.4267 09.15.2013-04:00:00 12.4195 09.15.2013-05:00:00 12.4159 09.15.2013-06:00:00 12.4231 09.15.2013-07:00:00 12.4195 09.15.2013-08:00:00 12.4086 09.15.2013-09:00:00 12.4050 09.15.2013-10:00:00 12.3978 09.15.2013-11:00:00 12.3941 09.15.2013-12:00:00 12.3887 09.15.2013-13:00:00 12.3815 09.15.2013-14:00:00 12.3797 09.15.2013-15:00:00 12.3688 09.15.2013-16:00:00 12.3616 09.15.2013-17:00:00 12.3634 09.15.2013-18:00:00 12.5389 09.15.2013-19:00:00 12.6855 09.15.2013-20:00:00 12.7452 09.15.2013-21:00:00 12.7904 09.15.2013-22:00:00 12.8284 09.15.2013-23:00:00 12.8701 09.16.2013-00:00:00 12.9461 09.16.2013-01:00:00 13.0185 09.16.2013-02:00:00 13.0764 09.16.2013-03:00:00 13.1252 09.16.2013-04:00:00 13.1506 09.16.2013-05:00:00 13.1668 09.16.2013-06:00:00 13.1759 09.16.2013-07:00:00 13.1868 09.16.2013-08:00:00 13.1940 09.16.2013-09:00:00 13.2049 09.16.2013-10:00:00 13.2121 09.16.2013-11:00:00 13.2248 09.16.2013-12:00:00 13.2320 09.16.2013-13:00:00 13.2429 09.16.2013-14:00:00 13.2483 09.16.2013-15:00:00 13.2591 09.16.2013-16:00:00 13.2881 09.16.2013-17:00:00 13.2990 09.16.2013-18:00:00 13.3116 09.16.2013-19:00:00 13.3189 09.16.2013-20:00:00 13.3279 09.16.2013-21:00:00 13.3659 09.16.2013-22:00:00 13.3985 09.16.2013-23:00:00 13.4111 09.17.2013-00:00:00 13.4292 09.17.2013-01:00:00 13.4365 09.17.2013-02:00:00 13.4419 09.17.2013-03:00:00 13.4510 09.17.2013-04:00:00 13.4654 09.17.2013-05:00:00 13.4727 09.17.2013-06:00:00 13.4817 09.17.2013-07:00:00 13.4835 09.17.2013-08:00:00 13.4872 09.17.2013-09:00:00 13.4908 09.17.2013-10:00:00 13.4890 09.17.2013-11:00:00 13.4853 09.17.2013-12:00:00 13.4908 09.17.2013-13:00:00 13.4926 09.17.2013-14:00:00 13.4890 09.17.2013-15:00:00 13.4853 09.17.2013-16:00:00 13.4799 09.17.2013-17:00:00 13.4817 09.17.2013-18:00:00 13.4799 09.17.2013-19:00:00 13.4799 09.17.2013-20:00:00 13.4817 09.17.2013-21:00:00 13.4835 09.17.2013-22:00:00 13.4853 09.17.2013-23:00:00 13.4890 09.18.2013-00:00:00 13.4890 09.18.2013-01:00:00 13.4872 09.18.2013-02:00:00 13.4872 09.18.2013-03:00:00 13.4890 09.18.2013-04:00:00 13.4872 09.18.2013-05:00:00 13.4872 09.18.2013-06:00:00 13.4853 09.18.2013-07:00:00 13.4799 09.18.2013-08:00:00 13.4817 09.18.2013-09:00:00 13.4890 09.18.2013-10:00:00 13.4799 09.18.2013-11:00:00 13.4727 09.18.2013-12:00:00 13.4709 09.18.2013-13:00:00 13.4636 09.18.2013-14:00:00 13.4618 09.18.2013-15:00:00 13.4546 09.18.2013-16:00:00 13.4600 09.18.2013-17:00:00 13.4600 09.18.2013-18:00:00 13.4546 09.18.2013-19:00:00 13.4528 09.18.2013-20:00:00 13.4510 09.18.2013-21:00:00 13.4546 09.18.2013-22:00:00 13.4491 09.18.2013-23:00:00 13.4546 09.19.2013-00:00:00 13.4528 09.19.2013-01:00:00 13.4510 09.19.2013-02:00:00 13.4491 09.19.2013-03:00:00 13.4437 09.19.2013-04:00:00 13.4419 09.19.2013-05:00:00 13.4419 09.19.2013-06:00:00 13.4365 09.19.2013-07:00:00 13.4274 09.19.2013-08:00:00 13.4202 09.19.2013-09:00:00 13.4202 09.19.2013-10:00:00 13.4148 09.19.2013-11:00:00 13.4111 09.19.2013-12:00:00 13.4057 09.19.2013-13:00:00 13.3985 09.19.2013-14:00:00 13.3931 09.19.2013-15:00:00 13.3840 09.19.2013-16:00:00 13.3876 09.19.2013-17:00:00 13.3822 09.19.2013-18:00:00 13.3731 09.19.2013-19:00:00 13.3677 09.19.2013-20:00:00 13.3623 09.19.2013-21:00:00 13.3605 09.19.2013-22:00:00 13.3623 09.19.2013-23:00:00 13.3550 09.20.2013-00:00:00 13.3532 09.20.2013-01:00:00 13.3532 09.20.2013-02:00:00 13.3496 09.20.2013-03:00:00 13.3496 09.20.2013-04:00:00 13.3460 09.20.2013-05:00:00 13.3442 09.20.2013-06:00:00 13.3442 09.20.2013-07:00:00 13.3333 09.20.2013-08:00:00 13.3315 09.20.2013-09:00:00 13.3279 09.20.2013-10:00:00 13.3225 09.20.2013-11:00:00 13.3189 09.20.2013-12:00:00 13.3134 09.20.2013-13:00:00 13.3062 09.20.2013-14:00:00 13.3044 09.20.2013-15:00:00 13.3044 09.20.2013-16:00:00 13.3044 09.20.2013-17:00:00 13.3062 09.20.2013-18:00:00 13.4202 09.20.2013-19:00:00 13.6174 09.20.2013-20:00:00 13.6953 09.20.2013-21:00:00 13.7369 09.20.2013-22:00:00 13.8020 09.20.2013-23:00:00 13.9052 09.21.2013-00:00:00 14.0047 09.21.2013-01:00:00 14.0843 09.21.2013-02:00:00 14.1241 09.21.2013-03:00:00 14.1658 09.21.2013-04:00:00 14.1784 09.21.2013-05:00:00 14.1983 09.21.2013-06:00:00 14.2219 09.21.2013-07:00:00 14.2400 09.21.2013-08:00:00 14.2653 09.21.2013-09:00:00 14.2761 09.21.2013-10:00:00 14.2906 09.21.2013-11:00:00 14.2979 09.21.2013-12:00:00 14.3087 09.21.2013-13:00:00 14.3250 09.21.2013-14:00:00 14.3540 09.21.2013-15:00:00 14.3775 09.21.2013-16:00:00 14.4770 09.21.2013-17:00:00 14.6797 09.21.2013-18:00:00 14.7611 09.21.2013-19:00:00 14.8172 09.21.2013-20:00:00 14.8588 09.21.2013-21:00:00 14.9077 09.21.2013-22:00:00 14.9421 09.21.2013-23:00:00 14.9656 09.22.2013-00:00:00 14.9910 09.22.2013-01:00:00 15.0199 09.22.2013-02:00:00 15.0380 09.22.2013-03:00:00 15.0489 09.22.2013-04:00:00 15.0651 09.22.2013-05:00:00 15.0814 09.22.2013-06:00:00 15.0941 09.22.2013-07:00:00 15.1086 09.22.2013-08:00:00 15.1249 09.22.2013-09:00:00 15.1538 09.22.2013-10:00:00 15.2208 09.22.2013-11:00:00 15.2787 09.22.2013-12:00:00 15.4343 09.22.2013-13:00:00 15.6388 09.22.2013-14:00:00 15.8017 09.22.2013-15:00:00 15.8505 09.22.2013-16:00:00 15.9446 09.22.2013-17:00:00 16.0007 09.22.2013-18:00:00 16.0333 09.22.2013-19:00:00 16.0912 09.22.2013-20:00:00 16.1672 09.22.2013-21:00:00 16.1998 09.22.2013-22:00:00 16.2450 09.22.2013-23:00:00 16.2975 09.23.2013-00:00:00 16.3138 09.23.2013-01:00:00 16.3536 09.23.2013-02:00:00 16.4043 09.23.2013-03:00:00 16.4332 09.23.2013-04:00:00 16.4459 09.23.2013-05:00:00 16.4640 09.23.2013-06:00:00 16.4767 09.23.2013-07:00:00 16.4785 09.23.2013-08:00:00 16.4984 09.23.2013-09:00:00 16.5364 09.23.2013-10:00:00 16.6395 09.23.2013-11:00:00 16.7065 09.23.2013-12:00:00 16.7481 09.23.2013-13:00:00 16.7933 09.23.2013-14:00:00 16.8838 09.23.2013-15:00:00 16.9526 09.23.2013-16:00:00 16.9671 09.23.2013-17:00:00 17.0014 09.23.2013-18:00:00 17.0268 09.23.2013-19:00:00 17.0431 09.23.2013-20:00:00 17.0485 09.23.2013-21:00:00 17.0449 09.23.2013-22:00:00 17.0612 09.23.2013-23:00:00 17.0630 09.24.2013-00:00:00 17.0666 09.24.2013-01:00:00 17.0738 09.24.2013-02:00:00 17.0702 09.24.2013-03:00:00 17.0756 09.24.2013-04:00:00 17.0847 09.24.2013-05:00:00 17.0955 09.24.2013-06:00:00 17.1028 09.24.2013-07:00:00 17.0865 09.24.2013-08:00:00 17.0919 09.24.2013-09:00:00 17.0919 09.24.2013-10:00:00 17.0829 09.24.2013-11:00:00 17.0865 09.24.2013-12:00:00 17.0811 09.24.2013-13:00:00 17.0865 09.24.2013-14:00:00 17.0955 09.24.2013-15:00:00 17.0865 09.24.2013-16:00:00 17.0829 09.24.2013-17:00:00 17.0702 09.24.2013-18:00:00 17.0702 09.24.2013-19:00:00 17.0630 09.24.2013-20:00:00 17.0575 09.24.2013-21:00:00 17.0431 09.24.2013-22:00:00 17.0431 09.24.2013-23:00:00 17.0449 09.25.2013-00:00:00 17.0431 09.25.2013-01:00:00 17.0413 09.25.2013-02:00:00 17.0503 09.25.2013-03:00:00 17.0594 09.25.2013-04:00:00 17.0557 09.25.2013-05:00:00 17.0449 09.25.2013-06:00:00 17.0376 09.25.2013-07:00:00 17.0340 09.25.2013-08:00:00 17.0376 09.25.2013-09:00:00 17.0232 09.25.2013-10:00:00 17.0232 09.25.2013-11:00:00 17.0051 09.25.2013-12:00:00 16.9996 09.25.2013-13:00:00 16.9870 09.25.2013-14:00:00 16.9707 09.25.2013-15:00:00 16.9725 09.25.2013-16:00:00 16.9707 09.25.2013-17:00:00 16.9653 09.25.2013-18:00:00 16.9562 09.25.2013-19:00:00 16.9526 09.25.2013-20:00:00 16.9472 09.25.2013-21:00:00 16.9417 09.25.2013-22:00:00 16.9327 09.25.2013-23:00:00 16.9254 09.26.2013-00:00:00 16.9327 09.26.2013-01:00:00 16.9254 09.26.2013-02:00:00 16.9236 09.26.2013-03:00:00 16.9200 09.26.2013-04:00:00 16.9164 09.26.2013-05:00:00 16.9146 09.26.2013-06:00:00 16.9128 09.26.2013-07:00:00 16.9128 09.26.2013-08:00:00 16.9110 09.26.2013-09:00:00 16.9019 09.26.2013-10:00:00 16.9073 09.26.2013-11:00:00 16.9001 09.26.2013-12:00:00 16.8856 09.26.2013-13:00:00 16.8730 09.26.2013-14:00:00 16.8693 09.26.2013-15:00:00 16.8549 09.26.2013-16:00:00 16.8458 09.26.2013-17:00:00 16.8368 09.26.2013-18:00:00 16.8259 09.26.2013-19:00:00 16.8205 09.26.2013-20:00:00 16.8187 09.26.2013-21:00:00 16.8169 09.26.2013-22:00:00 16.8205 09.26.2013-23:00:00 16.8096 09.27.2013-00:00:00 16.8096 09.27.2013-01:00:00 16.8024 09.27.2013-02:00:00 16.8024 09.27.2013-03:00:00 16.8006 09.27.2013-04:00:00 16.8006 09.27.2013-05:00:00 16.7933 09.27.2013-06:00:00 16.7879 09.27.2013-07:00:00 16.7897 09.27.2013-08:00:00 16.7879 09.27.2013-09:00:00 16.7825 09.27.2013-10:00:00 16.7861 09.27.2013-11:00:00 16.7988 09.27.2013-12:00:00 16.8205 09.27.2013-13:00:00 16.9309 09.27.2013-14:00:00 17.0684 09.27.2013-15:00:00 17.2638 09.27.2013-16:00:00 17.4701 09.27.2013-17:00:00 17.6529 09.27.2013-18:00:00 17.8954 09.27.2013-19:00:00 18.1307 09.27.2013-20:00:00 18.3804 09.27.2013-21:00:00 18.5306 09.27.2013-22:00:00 18.6392 09.27.2013-23:00:00 18.7278 09.28.2013-00:00:00 18.8418 09.28.2013-01:00:00 19.0083 09.28.2013-02:00:00 19.2418 09.28.2013-03:00:00 19.3703 09.28.2013-04:00:00 19.5657 09.28.2013-05:00:00 19.6815 09.28.2013-06:00:00 19.7720 09.28.2013-07:00:00 19.9077 09.28.2013-08:00:00 20.0344 09.28.2013-09:00:00 20.1828 09.28.2013-10:00:00 20.2751 09.28.2013-11:00:00 20.3511 09.28.2013-12:00:00 20.4434 09.28.2013-13:00:00 20.5791 09.28.2013-14:00:00 20.7600 09.28.2013-15:00:00 21.0803 09.28.2013-16:00:00 21.3066 09.28.2013-17:00:00 21.4206 09.28.2013-18:00:00 21.6287 09.28.2013-19:00:00 22.1896 09.28.2013-20:00:00 22.8303 09.28.2013-21:00:00 23.5342 09.28.2013-22:00:00 24.1205 09.28.2013-23:00:00 24.4318 09.29.2013-00:00:00 24.6797 09.29.2013-01:00:00 24.8299 09.29.2013-02:00:00 24.9656 09.29.2013-03:00:00 25.0724 09.29.2013-04:00:00 25.2190 09.29.2013-05:00:00 25.3692 09.29.2013-06:00:00 25.5628 09.29.2013-07:00:00 25.7311 09.29.2013-08:00:00 25.9591 09.29.2013-09:00:00 26.2450 09.29.2013-10:00:00 26.3753 09.29.2013-11:00:00 26.3916 09.29.2013-12:00:00 26.3789 09.29.2013-13:00:00 26.3699 09.29.2013-14:00:00 26.3301 09.29.2013-15:00:00 26.2957 09.29.2013-16:00:00 26.2396 09.29.2013-17:00:00 26.1799 09.29.2013-18:00:00 26.1202 09.29.2013-19:00:00 26.0695 09.29.2013-20:00:00 26.0369 09.29.2013-21:00:00 26.0641 09.29.2013-22:00:00 26.4061 09.29.2013-23:00:00 26.4549 09.30.2013-00:00:00 26.4767 09.30.2013-01:00:00 26.4785 09.30.2013-02:00:00 26.5798 09.30.2013-03:00:00 26.6649 09.30.2013-04:00:00 26.9598 09.30.2013-05:00:00 27.2856 09.30.2013-06:00:00 27.7126 09.30.2013-07:00:00 28.0384 09.30.2013-08:00:00 28.1415 09.30.2013-09:00:00 28.3026 09.30.2013-10:00:00 28.5378 09.30.2013-11:00:00 28.6989 09.30.2013-12:00:00 28.9685 09.30.2013-13:00:00 29.0318 09.30.2013-14:00:00 29.2291 09.30.2013-15:00:00 29.4354 09.30.2013-16:00:00 29.5422 09.30.2013-17:00:00 29.5910 09.30.2013-18:00:00 29.6453 09.30.2013-19:00:00 29.6725 09.30.2013-20:00:00 29.7666 09.30.2013-21:00:00 29.7955 09.30.2013-22:00:00 29.7883 09.30.2013-23:00:00 29.7647 10.01.2013-00:00:00 29.7919 10.01.2013-01:00:00 29.7865 10.01.2013-02:00:00 29.7901 10.01.2013-03:00:00 29.7539 10.01.2013-04:00:00 29.7720 10.01.2013-05:00:00 29.7177 10.01.2013-06:00:00 29.6887 10.01.2013-07:00:00 29.7014 10.01.2013-08:00:00 29.7304 10.01.2013-09:00:00 29.7430 10.01.2013-10:00:00 29.7304 10.01.2013-11:00:00 29.7014 10.01.2013-12:00:00 29.6688 10.01.2013-13:00:00 29.6797 10.01.2013-14:00:00 29.6652 10.01.2013-15:00:00 29.6236 10.01.2013-16:00:00 29.5874 10.01.2013-17:00:00 29.5512 10.01.2013-18:00:00 29.5132 10.01.2013-19:00:00 29.4643 10.01.2013-20:00:00 29.4155 10.01.2013-21:00:00 29.3721 10.01.2013-22:00:00 29.3322 10.01.2013-23:00:00 29.2725 10.02.2013-00:00:00 29.2273 10.02.2013-01:00:00 29.1893 10.02.2013-02:00:00 29.1712 10.02.2013-03:00:00 29.1187 10.02.2013-04:00:00 29.0735 10.02.2013-05:00:00 28.9884 10.02.2013-06:00:00 28.9287 10.02.2013-07:00:00 28.8853 10.02.2013-08:00:00 28.8364 10.02.2013-09:00:00 28.7966 10.02.2013-10:00:00 28.7441 10.02.2013-11:00:00 28.6989 10.02.2013-12:00:00 28.6663 10.02.2013-13:00:00 28.7007 10.02.2013-14:00:00 28.7514 10.02.2013-15:00:00 28.7568 10.02.2013-16:00:00 28.7731 10.02.2013-17:00:00 28.7387 10.02.2013-18:00:00 28.6971 10.02.2013-19:00:00 28.6609 10.02.2013-20:00:00 28.6283 10.02.2013-21:00:00 28.5885 10.02.2013-22:00:00 28.5306 10.02.2013-23:00:00 28.4817 10.03.2013-00:00:00 28.4473 10.03.2013-01:00:00 28.4075 10.03.2013-02:00:00 28.3731 10.03.2013-03:00:00 28.3279 10.03.2013-04:00:00 28.2827 10.03.2013-05:00:00 28.2374 10.03.2013-06:00:00 28.2139 10.03.2013-07:00:00 28.1795 10.03.2013-08:00:00 28.1542 10.03.2013-09:00:00 28.1216 10.03.2013-10:00:00 28.0908 10.03.2013-11:00:00 28.0583 10.03.2013-12:00:00 28.0221 10.03.2013-13:00:00 27.9786 10.03.2013-14:00:00 27.9479 10.03.2013-15:00:00 27.9117 10.03.2013-16:00:00 27.8719 10.03.2013-17:00:00 27.8429 10.03.2013-18:00:00 27.8104 10.03.2013-19:00:00 27.7886 10.03.2013-20:00:00 27.7380 10.03.2013-21:00:00 27.7108 10.03.2013-22:00:00 27.6873 10.03.2013-23:00:00 27.6602 10.04.2013-00:00:00 27.6421 10.04.2013-01:00:00 27.6131 10.04.2013-02:00:00 27.5914 10.04.2013-03:00:00 27.5534 10.04.2013-04:00:00 27.5226 10.04.2013-05:00:00 27.4882 10.04.2013-06:00:00 27.4539 10.04.2013-07:00:00 27.4321 10.04.2013-08:00:00 27.4068 10.04.2013-09:00:00 27.3797 10.04.2013-10:00:00 27.3525 10.04.2013-11:00:00 27.3163 10.04.2013-12:00:00 27.2819 10.04.2013-13:00:00 27.2421 10.04.2013-14:00:00 27.1915 10.04.2013-15:00:00 27.1625 10.04.2013-16:00:00 27.1245 10.04.2013-17:00:00 27.0937 10.04.2013-18:00:00 27.0684 10.04.2013-19:00:00 27.0485 10.04.2013-20:00:00 27.0087 10.04.2013-21:00:00 26.9834 10.04.2013-22:00:00 26.9562 10.04.2013-23:00:00 26.9291 10.05.2013-00:00:00 26.9092 10.05.2013-01:00:00 26.8802 10.05.2013-02:00:00 26.8531 10.05.2013-03:00:00 26.8313 10.05.2013-04:00:00 26.8114 10.05.2013-05:00:00 26.7897 10.05.2013-06:00:00 26.7626 10.05.2013-07:00:00 26.7264 10.05.2013-08:00:00 26.7065 10.05.2013-09:00:00 26.6703 10.05.2013-10:00:00 26.6486 10.05.2013-11:00:00 26.6160 10.05.2013-12:00:00 26.5961 10.05.2013-13:00:00 26.5581 10.05.2013-14:00:00 26.5291 10.05.2013-15:00:00 26.4948 10.05.2013-16:00:00 26.4640 10.05.2013-17:00:00 26.4387 10.05.2013-18:00:00 26.4097 10.05.2013-19:00:00 26.3862 10.05.2013-20:00:00 26.3518 10.05.2013-21:00:00 26.3192 10.05.2013-22:00:00 26.2830 10.05.2013-23:00:00 26.2577 10.06.2013-00:00:00 26.2324 10.06.2013-01:00:00 26.2052 10.06.2013-02:00:00 26.1763 10.06.2013-03:00:00 26.1473 10.06.2013-04:00:00 26.1256 10.06.2013-05:00:00 26.1039 10.06.2013-06:00:00 26.0912 10.06.2013-07:00:00 26.0677 10.06.2013-08:00:00 26.0261 10.06.2013-09:00:00 25.9772 10.06.2013-10:00:00 25.9501 10.06.2013-11:00:00 25.9193 10.06.2013-12:00:00 25.8831 10.06.2013-13:00:00 25.8379 10.06.2013-14:00:00 25.8053 10.06.2013-15:00:00 25.7800 10.06.2013-16:00:00 25.7456 10.06.2013-17:00:00 25.7130 10.06.2013-18:00:00 25.6840 10.06.2013-19:00:00 25.6659 10.06.2013-20:00:00 25.6370 10.06.2013-21:00:00 25.6117 10.06.2013-22:00:00 25.5827 10.06.2013-23:00:00 25.5556 10.07.2013-00:00:00 25.5610 10.07.2013-01:00:00 25.7691 10.07.2013-02:00:00 25.8759 10.07.2013-03:00:00 25.8777 10.07.2013-04:00:00 25.8958 10.07.2013-05:00:00 25.9283 10.07.2013-06:00:00 25.9320 10.07.2013-07:00:00 25.9247 10.07.2013-08:00:00 25.8994 10.07.2013-09:00:00 25.8831 10.07.2013-10:00:00 25.8650 10.07.2013-11:00:00 25.8523 10.07.2013-12:00:00 25.8342 10.07.2013-13:00:00 25.8198 10.07.2013-14:00:00 25.7980 10.07.2013-15:00:00 25.7962 10.07.2013-16:00:00 25.8053 10.07.2013-17:00:00 25.8089 10.07.2013-18:00:00 25.7999 10.07.2013-19:00:00 25.7854 10.07.2013-20:00:00 25.7763 10.07.2013-21:00:00 25.7564 10.07.2013-22:00:00 25.7492 10.07.2013-23:00:00 25.7347 10.08.2013-00:00:00 25.7184 10.08.2013-01:00:00 25.7094 10.08.2013-02:00:00 25.6967 10.08.2013-03:00:00 25.6859 10.08.2013-04:00:00 25.6750 10.08.2013-05:00:00 25.6587 10.08.2013-06:00:00 25.6460 10.08.2013-07:00:00 25.6370 10.08.2013-08:00:00 25.6261 10.08.2013-09:00:00 25.6388 10.08.2013-10:00:00 25.6732 10.08.2013-11:00:00 25.6804 10.08.2013-12:00:00 25.6931 10.08.2013-13:00:00 25.6859 10.08.2013-14:00:00 25.6931 10.08.2013-15:00:00 25.7600 10.08.2013-16:00:00 25.8451 10.08.2013-17:00:00 25.8487 10.08.2013-18:00:00 25.8487 10.08.2013-19:00:00 25.8324 10.08.2013-20:00:00 25.8342 10.08.2013-21:00:00 25.8216 10.08.2013-22:00:00 25.8071 10.08.2013-23:00:00 25.7926 10.09.2013-00:00:00 25.7836 10.09.2013-01:00:00 25.7800 10.09.2013-02:00:00 25.7673 10.09.2013-03:00:00 25.7655 10.09.2013-04:00:00 25.7528 10.09.2013-05:00:00 25.7401 10.09.2013-06:00:00 25.7184 10.09.2013-07:00:00 25.7094 10.09.2013-08:00:00 25.6895 10.09.2013-09:00:00 25.6786 10.09.2013-10:00:00 25.6605 10.09.2013-11:00:00 25.6442 10.09.2013-12:00:00 25.6225 10.09.2013-13:00:00 25.5863 10.09.2013-14:00:00 25.5664 10.09.2013-15:00:00 25.5248 10.09.2013-16:00:00 25.5103 10.09.2013-17:00:00 25.4868 10.09.2013-18:00:00 25.4615 10.09.2013-19:00:00 25.4506 10.09.2013-20:00:00 25.4325 10.09.2013-21:00:00 25.4162 10.09.2013-22:00:00 25.4072 10.09.2013-23:00:00 25.3945 10.10.2013-00:00:00 25.3764 10.10.2013-01:00:00 25.3547 10.10.2013-02:00:00 25.3402 10.10.2013-03:00:00 25.3203 10.10.2013-04:00:00 25.3076 10.10.2013-05:00:00 25.2932 10.10.2013-06:00:00 25.2787 10.10.2013-07:00:00 25.2515 10.10.2013-08:00:00 25.2298 10.10.2013-09:00:00 25.2081 10.10.2013-10:00:00 25.1864 10.10.2013-11:00:00 25.1755 10.10.2013-12:00:00 25.1556 10.10.2013-13:00:00 25.1430 10.10.2013-14:00:00 25.1104 10.10.2013-15:00:00 25.0941 10.10.2013-16:00:00 25.0651 10.10.2013-17:00:00 25.0543 10.10.2013-18:00:00 25.0326 10.10.2013-19:00:00 25.0199 10.10.2013-20:00:00 24.9982 10.10.2013-21:00:00 24.9873 10.10.2013-22:00:00 24.9710 10.10.2013-23:00:00 24.9602 10.11.2013-00:00:00 24.9349 10.11.2013-01:00:00 24.9258 10.11.2013-02:00:00 24.9113 10.11.2013-03:00:00 24.8932 10.11.2013-04:00:00 24.8769 10.11.2013-05:00:00 24.8498 10.11.2013-06:00:00 24.8353 10.11.2013-07:00:00 24.8227 10.11.2013-08:00:00 24.8009 10.11.2013-09:00:00 24.7937 10.11.2013-10:00:00 24.7629 10.11.2013-11:00:00 24.7503 10.11.2013-12:00:00 24.7249 10.11.2013-13:00:00 24.6942 10.11.2013-14:00:00 24.6634 10.11.2013-15:00:00 24.6507 10.11.2013-16:00:00 24.6308 10.11.2013-17:00:00 24.6200 10.11.2013-18:00:00 24.5965 10.11.2013-19:00:00 24.5946 10.11.2013-20:00:00 24.5747 10.11.2013-21:00:00 24.5585 10.11.2013-22:00:00 24.5422 10.11.2013-23:00:00 24.5313 10.12.2013-00:00:00 24.5150 10.12.2013-01:00:00 24.5005 10.12.2013-02:00:00 24.4969 10.12.2013-03:00:00 24.4915 10.12.2013-04:00:00 24.4897 10.12.2013-05:00:00 24.4843 10.12.2013-06:00:00 24.4734 10.12.2013-07:00:00 24.4698 10.12.2013-08:00:00 24.4481 10.12.2013-09:00:00 24.4408 10.12.2013-10:00:00 24.4263 10.12.2013-11:00:00 24.4010 10.12.2013-12:00:00 24.3829 10.12.2013-13:00:00 24.3684 10.12.2013-14:00:00 24.3612 10.12.2013-15:00:00 24.3431 10.12.2013-16:00:00 24.3286 10.12.2013-17:00:00 24.3123 10.12.2013-18:00:00 24.2961 10.12.2013-19:00:00 24.2743 10.12.2013-20:00:00 24.2581 10.12.2013-21:00:00 24.2490 10.12.2013-22:00:00 24.2255 10.12.2013-23:00:00 24.2074 10.13.2013-00:00:00 24.1893 10.13.2013-01:00:00 24.1784 10.13.2013-02:00:00 24.1603 10.13.2013-03:00:00 24.1368 10.13.2013-04:00:00 24.1223 10.13.2013-05:00:00 24.1060 10.13.2013-06:00:00 24.0807 10.13.2013-07:00:00 24.0608 10.13.2013-08:00:00 24.0481 10.13.2013-09:00:00 24.0246 10.13.2013-10:00:00 24.0065 10.13.2013-11:00:00 23.9902 10.13.2013-12:00:00 23.9830 10.13.2013-13:00:00 23.9595 10.13.2013-14:00:00 23.9323 10.13.2013-15:00:00 23.9034 10.13.2013-16:00:00 23.8889 10.13.2013-17:00:00 23.8744 10.13.2013-18:00:00 23.8636 10.13.2013-19:00:00 23.8509 10.13.2013-20:00:00 23.8382 10.13.2013-21:00:00 23.8292 10.13.2013-22:00:00 23.8056 10.13.2013-23:00:00 23.7894 10.14.2013-00:00:00 23.7676 10.14.2013-01:00:00 23.7495 10.14.2013-02:00:00 23.7315 10.14.2013-03:00:00 23.7079 10.14.2013-04:00:00 23.6934 10.14.2013-05:00:00 23.6808 10.14.2013-06:00:00 23.6754 10.14.2013-07:00:00 23.6554 10.14.2013-08:00:00 23.6355 10.14.2013-09:00:00 23.6229 10.14.2013-10:00:00 23.6030 10.14.2013-11:00:00 23.5794 10.14.2013-12:00:00 23.5613 10.14.2013-13:00:00 23.5414 10.14.2013-14:00:00 23.5179 10.14.2013-15:00:00 23.4944 10.14.2013-16:00:00 23.4636 10.14.2013-17:00:00 23.4528 10.14.2013-18:00:00 23.4401 10.14.2013-19:00:00 23.4202 10.14.2013-20:00:00 23.4057 10.14.2013-21:00:00 23.3931 10.14.2013-22:00:00 23.3840 10.14.2013-23:00:00 23.3731 10.15.2013-00:00:00 23.3605 10.15.2013-01:00:00 23.3460 10.15.2013-02:00:00 23.3297 10.15.2013-03:00:00 23.3008 10.15.2013-04:00:00 23.2917 10.15.2013-05:00:00 23.2718 10.15.2013-06:00:00 23.2410 10.15.2013-07:00:00 23.2193 10.15.2013-08:00:00 23.1994 10.15.2013-09:00:00 23.1777 10.15.2013-10:00:00 23.1542 10.15.2013-11:00:00 23.1325 10.15.2013-12:00:00 23.1180 10.15.2013-13:00:00 23.0963 10.15.2013-14:00:00 23.0691 10.15.2013-15:00:00 23.0492 10.15.2013-16:00:00 23.0239 10.15.2013-17:00:00 23.0112 10.15.2013-18:00:00 22.9895 10.15.2013-19:00:00 22.9714 10.15.2013-20:00:00 22.9443 10.15.2013-21:00:00 22.9262 10.15.2013-22:00:00 22.9063 10.15.2013-23:00:00 22.8936 10.16.2013-00:00:00 22.8737 10.16.2013-01:00:00 22.8538 10.16.2013-02:00:00 22.8411 10.16.2013-03:00:00 22.8321 10.16.2013-04:00:00 22.8104 10.16.2013-05:00:00 22.7904 10.16.2013-06:00:00 22.7687 10.16.2013-07:00:00 22.7470 10.16.2013-08:00:00 22.7271 10.16.2013-09:00:00 22.6945 10.16.2013-10:00:00 22.6638 10.16.2013-11:00:00 22.6421 10.16.2013-12:00:00 22.6222 10.16.2013-13:00:00 22.5932 10.16.2013-14:00:00 22.5624 10.16.2013-15:00:00 22.5425 10.16.2013-16:00:00 22.5244 10.16.2013-17:00:00 22.5045 10.16.2013-18:00:00 22.4900 10.16.2013-19:00:00 22.4738 10.16.2013-20:00:00 22.4629 10.16.2013-21:00:00 22.4430 10.16.2013-22:00:00 22.4249 10.16.2013-23:00:00 22.3996 10.17.2013-00:00:00 22.3778 10.17.2013-01:00:00 22.3652 10.17.2013-02:00:00 22.3543 10.17.2013-03:00:00 22.3344 10.17.2013-04:00:00 22.3037 10.17.2013-05:00:00 22.2892 10.17.2013-06:00:00 22.2856 10.17.2013-07:00:00 22.2675 10.17.2013-08:00:00 22.2494 10.17.2013-09:00:00 22.2222 10.17.2013-10:00:00 22.2005 10.17.2013-11:00:00 22.1697 10.17.2013-12:00:00 22.1462 10.17.2013-13:00:00 22.1281 10.17.2013-14:00:00 22.1046 10.17.2013-15:00:00 22.0702 10.17.2013-16:00:00 22.0394 10.17.2013-17:00:00 22.0286 10.17.2013-18:00:00 22.0123 10.17.2013-19:00:00 21.9942 10.17.2013-20:00:00 21.9779 10.17.2013-21:00:00 21.9598 10.17.2013-22:00:00 21.9435 10.17.2013-23:00:00 21.9236 10.18.2013-00:00:00 21.8965 10.18.2013-01:00:00 21.8856 10.18.2013-02:00:00 21.8693 10.18.2013-03:00:00 21.8549 10.18.2013-04:00:00 21.8350 10.18.2013-05:00:00 21.8114 10.18.2013-06:00:00 21.7879 10.18.2013-07:00:00 21.7680 10.18.2013-08:00:00 21.7535 10.18.2013-09:00:00 21.7391 10.18.2013-10:00:00 21.6974 10.18.2013-11:00:00 21.6757 10.18.2013-12:00:00 21.6558 10.18.2013-13:00:00 21.6305 10.18.2013-14:00:00 21.6124 10.18.2013-15:00:00 21.5816 10.18.2013-16:00:00 21.5563 10.18.2013-17:00:00 21.5382 10.18.2013-18:00:00 21.5165 10.18.2013-19:00:00 21.5092 10.18.2013-20:00:00 21.4966 10.18.2013-21:00:00 21.4839 10.18.2013-22:00:00 21.4658 10.18.2013-23:00:00 21.4586 10.19.2013-00:00:00 21.4423 10.19.2013-01:00:00 21.4368 10.19.2013-02:00:00 21.4242 10.19.2013-03:00:00 21.4169 10.19.2013-04:00:00 21.3988 10.19.2013-05:00:00 21.3844 10.19.2013-06:00:00 21.3717 10.19.2013-07:00:00 21.3608 10.19.2013-08:00:00 21.3518 10.19.2013-09:00:00 21.3391 10.19.2013-10:00:00 21.3192 10.19.2013-11:00:00 21.2885 10.19.2013-12:00:00 21.2667 10.19.2013-13:00:00 21.2432 10.19.2013-14:00:00 21.2233 10.19.2013-15:00:00 21.2052 10.19.2013-16:00:00 21.1871 10.19.2013-17:00:00 21.1672 10.19.2013-18:00:00 21.1509 10.19.2013-19:00:00 21.1364 10.19.2013-20:00:00 21.1184 10.19.2013-21:00:00 21.1111 10.19.2013-22:00:00 21.0858 10.19.2013-23:00:00 21.0767 10.20.2013-00:00:00 21.0677 10.20.2013-01:00:00 21.0478 10.20.2013-02:00:00 21.0442 10.20.2013-03:00:00 21.0297 10.20.2013-04:00:00 21.0170 10.20.2013-05:00:00 20.9989 10.20.2013-06:00:00 20.9808 10.20.2013-07:00:00 20.9700 10.20.2013-08:00:00 20.9519 10.20.2013-09:00:00 20.9301 10.20.2013-10:00:00 20.9084 10.20.2013-11:00:00 20.8885 10.20.2013-12:00:00 20.8560 10.20.2013-13:00:00 20.8342 10.20.2013-14:00:00 20.8125 10.20.2013-15:00:00 20.7836 10.20.2013-16:00:00 20.7727 10.20.2013-17:00:00 20.7637 10.20.2013-18:00:00 20.7510 10.20.2013-19:00:00 20.7311 10.20.2013-20:00:00 20.7076 10.20.2013-21:00:00 20.7003 10.20.2013-22:00:00 20.6877 10.20.2013-23:00:00 20.6786 10.21.2013-00:00:00 20.6678 10.21.2013-01:00:00 20.6533 10.21.2013-02:00:00 20.6478 10.21.2013-03:00:00 20.6334 10.21.2013-04:00:00 20.6225 10.21.2013-05:00:00 20.5990 10.21.2013-06:00:00 20.5899 10.21.2013-07:00:00 20.5737 10.21.2013-08:00:00 20.5556 10.21.2013-09:00:00 20.5302 10.21.2013-10:00:00 20.5013 10.21.2013-11:00:00 20.4832 10.21.2013-12:00:00 20.4651 10.21.2013-13:00:00 20.4488 10.21.2013-14:00:00 20.4253 10.21.2013-15:00:00 20.4108 10.21.2013-16:00:00 20.3945 10.21.2013-17:00:00 20.3800 10.21.2013-18:00:00 20.3728 10.21.2013-19:00:00 20.3565 10.21.2013-20:00:00 20.3493 10.21.2013-21:00:00 20.3402 10.21.2013-22:00:00 20.3294 10.21.2013-23:00:00 20.3185 10.22.2013-00:00:00 20.3076 10.22.2013-01:00:00 20.2950 10.22.2013-02:00:00 20.2751 10.22.2013-03:00:00 20.2588 10.22.2013-04:00:00 20.2443 10.22.2013-05:00:00 20.2280 10.22.2013-06:00:00 20.2153 10.22.2013-07:00:00 20.2045 10.22.2013-08:00:00 20.1882 10.22.2013-09:00:00 20.1737 10.22.2013-10:00:00 20.1556 10.22.2013-11:00:00 20.1339 10.22.2013-12:00:00 20.1140 10.22.2013-13:00:00 20.0977 10.22.2013-14:00:00 20.0778 10.22.2013-15:00:00 20.0561 10.22.2013-16:00:00 20.0471 10.22.2013-17:00:00 20.0398 10.22.2013-18:00:00 20.0380 10.22.2013-19:00:00 20.0163 10.22.2013-20:00:00 20.0054 10.22.2013-21:00:00 19.9946 10.22.2013-22:00:00 19.9855 10.22.2013-23:00:00 19.9747 10.23.2013-00:00:00 19.9511 10.23.2013-01:00:00 19.9475 10.23.2013-02:00:00 19.9349 10.23.2013-03:00:00 19.9330 10.23.2013-04:00:00 19.9204 10.23.2013-05:00:00 19.9095 10.23.2013-06:00:00 19.8969 10.23.2013-07:00:00 19.8842 10.23.2013-08:00:00 19.8552 10.23.2013-09:00:00 19.8371 10.23.2013-10:00:00 19.8190 10.23.2013-11:00:00 19.8082 10.23.2013-12:00:00 19.7847 10.23.2013-13:00:00 19.7684 10.23.2013-14:00:00 19.7575 10.23.2013-15:00:00 19.7412 10.23.2013-16:00:00 19.7286 10.23.2013-17:00:00 19.7213 10.23.2013-18:00:00 19.7105 10.23.2013-19:00:00 19.7014 10.23.2013-20:00:00 19.6851 10.23.2013-21:00:00 19.6815 10.23.2013-22:00:00 19.6688 10.23.2013-23:00:00 19.6598 10.24.2013-00:00:00 19.6417 10.24.2013-01:00:00 19.6308 10.24.2013-02:00:00 19.6127 10.24.2013-03:00:00 19.5892 10.24.2013-04:00:00 19.5784 10.24.2013-05:00:00 19.5657 10.24.2013-06:00:00 19.5566 10.24.2013-07:00:00 19.5494 10.24.2013-08:00:00 19.5349 10.24.2013-09:00:00 19.5078 10.24.2013-10:00:00 19.5024 10.24.2013-11:00:00 19.4861 10.24.2013-12:00:00 19.4643 10.24.2013-13:00:00 19.4553 10.24.2013-14:00:00 19.4372 10.24.2013-15:00:00 19.4191 10.24.2013-16:00:00 19.4083 10.24.2013-17:00:00 19.3974 10.24.2013-18:00:00 19.3883 10.24.2013-19:00:00 19.3757 10.24.2013-20:00:00 19.3630 10.24.2013-21:00:00 19.3449 10.24.2013-22:00:00 19.3359 10.24.2013-23:00:00 19.3250 10.25.2013-00:00:00 19.3123 10.25.2013-01:00:00 19.2997 10.25.2013-02:00:00 19.2924 10.25.2013-03:00:00 19.2761 10.25.2013-04:00:00 19.2635 10.25.2013-05:00:00 19.2526 10.25.2013-06:00:00 19.2508 10.25.2013-07:00:00 19.2400 10.25.2013-08:00:00 19.2219 10.25.2013-09:00:00 19.2110 10.25.2013-10:00:00 19.2038 10.25.2013-11:00:00 19.1893 10.25.2013-12:00:00 19.1820 10.25.2013-13:00:00 19.1640 10.25.2013-14:00:00 19.1549 10.25.2013-15:00:00 19.1440 10.25.2013-16:00:00 19.1386 10.25.2013-17:00:00 19.1259 10.25.2013-18:00:00 19.1151 10.25.2013-19:00:00 19.1060 10.25.2013-20:00:00 19.0952 10.25.2013-21:00:00 19.0916 10.25.2013-22:00:00 19.0825 10.25.2013-23:00:00 19.0753 10.26.2013-00:00:00 19.0626 10.26.2013-01:00:00 19.0499 10.26.2013-02:00:00 19.0409 10.26.2013-03:00:00 19.0264 10.26.2013-04:00:00 19.0156 10.26.2013-05:00:00 19.0047 10.26.2013-06:00:00 18.9993 10.26.2013-07:00:00 18.9866 10.26.2013-08:00:00 18.9758 10.26.2013-09:00:00 18.9631 10.26.2013-10:00:00 18.9540 10.26.2013-11:00:00 18.9341 10.26.2013-12:00:00 18.9124 10.26.2013-13:00:00 18.8961 10.26.2013-14:00:00 18.8798 10.26.2013-15:00:00 18.8690 10.26.2013-16:00:00 18.8599 10.26.2013-17:00:00 18.8527 10.26.2013-18:00:00 18.8436 10.26.2013-19:00:00 18.8400 10.26.2013-20:00:00 18.8274 10.26.2013-21:00:00 18.8201 10.26.2013-22:00:00 18.8129 10.26.2013-23:00:00 18.7966 10.27.2013-00:00:00 18.7894 10.27.2013-01:00:00 18.7749 10.27.2013-02:00:00 18.7622 10.27.2013-03:00:00 18.7495 10.27.2013-04:00:00 18.7387 10.27.2013-05:00:00 18.7351 10.27.2013-06:00:00 18.7278 10.27.2013-07:00:00 18.7170 10.27.2013-08:00:00 18.7043 10.27.2013-09:00:00 18.7007 10.27.2013-10:00:00 18.6953 10.27.2013-11:00:00 18.7115 10.27.2013-12:00:00 18.7152 10.27.2013-13:00:00 18.7025 10.27.2013-14:00:00 18.7025 10.27.2013-15:00:00 18.7043 10.27.2013-16:00:00 18.6989 10.27.2013-17:00:00 18.6953 10.27.2013-18:00:00 18.6862 10.27.2013-19:00:00 18.6754 10.27.2013-20:00:00 18.6663 10.27.2013-21:00:00 18.6573 10.27.2013-22:00:00 18.6500 10.27.2013-23:00:00 18.6355 10.28.2013-00:00:00 18.6265 10.28.2013-01:00:00 18.6156 10.28.2013-02:00:00 18.6102 10.28.2013-03:00:00 18.6030 10.28.2013-04:00:00 18.5939 10.28.2013-05:00:00 18.5849 10.28.2013-06:00:00 18.5794 10.28.2013-07:00:00 18.5758 10.28.2013-08:00:00 18.5704 10.28.2013-09:00:00 18.5686 10.28.2013-10:00:00 18.5559 10.28.2013-11:00:00 18.5432 10.28.2013-12:00:00 18.5360 10.28.2013-13:00:00 18.5233 10.28.2013-14:00:00 18.5161 10.28.2013-15:00:00 18.5071 10.28.2013-16:00:00 18.4908 10.28.2013-17:00:00 18.4745 10.28.2013-18:00:00 18.4672 10.28.2013-19:00:00 18.4473 10.28.2013-20:00:00 18.4419 10.28.2013-21:00:00 18.4347 10.28.2013-22:00:00 18.4311 10.28.2013-23:00:00 18.4202 10.29.2013-00:00:00 18.4093 10.29.2013-01:00:00 18.4021 10.29.2013-02:00:00 18.3967 10.29.2013-03:00:00 18.3967 10.29.2013-04:00:00 18.3894 10.29.2013-05:00:00 18.3858 10.29.2013-06:00:00 18.3786 10.29.2013-07:00:00 18.3713 10.29.2013-08:00:00 18.3659 10.29.2013-09:00:00 18.3623 10.29.2013-10:00:00 18.3514 10.29.2013-11:00:00 18.3351 10.29.2013-12:00:00 18.3170 10.29.2013-13:00:00 18.3098 10.29.2013-14:00:00 18.2971 10.29.2013-15:00:00 18.2881 10.29.2013-16:00:00 18.2827 10.29.2013-17:00:00 18.2790 10.29.2013-18:00:00 18.2718 10.29.2013-19:00:00 18.2573 10.29.2013-20:00:00 18.2573 10.29.2013-21:00:00 18.2537 10.29.2013-22:00:00 18.2483 10.29.2013-23:00:00 18.2410 10.30.2013-00:00:00 18.2374 10.30.2013-01:00:00 18.2356 10.30.2013-02:00:00 18.2338 10.30.2013-03:00:00 18.2266 10.30.2013-04:00:00 18.2229 10.30.2013-05:00:00 18.2139 10.30.2013-06:00:00 18.2085 10.30.2013-07:00:00 18.1976 10.30.2013-08:00:00 18.1940 10.30.2013-09:00:00 18.1886 10.30.2013-10:00:00 18.1723 10.30.2013-11:00:00 18.1596 10.30.2013-12:00:00 18.1488 10.30.2013-13:00:00 18.1379 10.30.2013-14:00:00 18.1216 10.30.2013-15:00:00 18.1071 10.30.2013-16:00:00 18.0927 10.30.2013-17:00:00 18.0818 10.30.2013-18:00:00 18.0764 10.30.2013-19:00:00 18.0673 10.30.2013-20:00:00 18.0583 10.30.2013-21:00:00 18.0510 10.30.2013-22:00:00 18.0438 10.30.2013-23:00:00 18.0311 10.31.2013-00:00:00 18.0257 10.31.2013-01:00:00 18.0203 10.31.2013-02:00:00 18.0384 10.31.2013-03:00:00 18.0637 10.31.2013-04:00:00 18.1451 10.31.2013-05:00:00 18.2121 10.31.2013-06:00:00 18.2754 10.31.2013-07:00:00 18.3569 10.31.2013-08:00:00 18.4148 10.31.2013-09:00:00 18.4383 10.31.2013-10:00:00 18.4672 10.31.2013-11:00:00 18.5016 10.31.2013-12:00:00 18.5306 10.31.2013-13:00:00 18.5451 10.31.2013-14:00:00 18.5559 10.31.2013-15:00:00 18.5668 10.31.2013-16:00:00 18.5794 10.31.2013-17:00:00 18.5831 10.31.2013-18:00:00 18.5993 10.31.2013-19:00:00 18.6102 10.31.2013-20:00:00 18.6138 10.31.2013-21:00:00 18.6156 10.31.2013-22:00:00 18.6211 10.31.2013-23:00:00 18.6374 11.01.2013-00:00:00 18.6446 11.01.2013-01:00:00 18.6464 11.01.2013-02:00:00 18.6554 11.01.2013-03:00:00 18.6609 11.01.2013-04:00:00 18.6699 11.01.2013-05:00:00 18.6844 11.01.2013-06:00:00 18.6790 11.01.2013-07:00:00 18.6826 11.01.2013-08:00:00 18.6862 11.01.2013-09:00:00 18.6826 11.01.2013-10:00:00 18.6880 11.01.2013-11:00:00 18.6826 11.01.2013-12:00:00 18.6808 11.01.2013-13:00:00 18.6790 11.01.2013-14:00:00 18.6735 11.01.2013-15:00:00 18.6754 11.01.2013-16:00:00 18.6663 11.01.2013-17:00:00 18.6663 11.01.2013-18:00:00 18.6663 11.01.2013-19:00:00 18.6663 11.01.2013-20:00:00 18.6627 11.01.2013-21:00:00 18.6536 11.01.2013-22:00:00 18.6500 11.01.2013-23:00:00 18.6500 11.02.2013-00:00:00 18.6554 11.02.2013-01:00:00 18.6536 11.02.2013-02:00:00 18.6482 11.02.2013-03:00:00 18.6464 11.02.2013-04:00:00 18.6681 11.02.2013-05:00:00 18.7532 11.02.2013-06:00:00 18.9522 11.02.2013-07:00:00 19.1169 11.02.2013-08:00:00 19.2146 11.02.2013-09:00:00 19.2490 11.02.2013-10:00:00 19.2870 11.02.2013-11:00:00 19.3522 11.02.2013-12:00:00 19.4083 11.02.2013-13:00:00 19.5458 11.02.2013-14:00:00 19.7521 11.02.2013-15:00:00 19.9439 11.02.2013-16:00:00 20.0923 11.02.2013-17:00:00 20.2353 11.02.2013-18:00:00 20.3366 11.02.2013-19:00:00 20.5031 11.02.2013-20:00:00 20.7112 11.02.2013-21:00:00 20.9048 11.02.2013-22:00:00 21.0460 11.02.2013-23:00:00 21.1184 11.03.2013-00:00:00 21.1944 11.03.2013-01:00:00 21.2559 11.03.2013-02:00:00 21.2866 11.03.2013-03:00:00 21.3102 11.03.2013-04:00:00 21.3373 11.03.2013-05:00:00 21.3681 11.03.2013-06:00:00 21.3970 11.03.2013-07:00:00 21.4133 11.03.2013-08:00:00 21.4242 11.03.2013-09:00:00 21.4368 11.03.2013-10:00:00 21.4224 11.03.2013-11:00:00 21.4169 11.03.2013-12:00:00 21.4224 11.03.2013-13:00:00 21.4169 11.03.2013-14:00:00 21.4332 11.03.2013-15:00:00 21.4260 11.03.2013-16:00:00 21.4332 11.03.2013-17:00:00 21.4296 11.03.2013-18:00:00 21.4278 11.03.2013-19:00:00 21.4242 11.03.2013-20:00:00 21.4224 11.03.2013-21:00:00 21.4278 11.03.2013-22:00:00 21.4079 11.03.2013-23:00:00 21.4007 11.04.2013-00:00:00 21.3952 11.04.2013-01:00:00 21.3880 11.04.2013-02:00:00 21.3916 11.04.2013-03:00:00 21.3934 11.04.2013-04:00:00 21.3862 11.04.2013-05:00:00 21.3826 11.04.2013-06:00:00 21.3717 11.04.2013-07:00:00 21.3717 11.04.2013-08:00:00 21.3771 11.04.2013-09:00:00 21.3807 11.04.2013-10:00:00 21.3753 11.04.2013-11:00:00 21.3771 11.04.2013-12:00:00 21.3862 11.04.2013-13:00:00 21.3753 11.04.2013-14:00:00 21.3717 11.04.2013-15:00:00 21.3626 11.04.2013-16:00:00 21.3663 11.04.2013-17:00:00 21.3645 11.04.2013-18:00:00 21.3699 11.04.2013-19:00:00 21.3681 11.04.2013-20:00:00 21.3699 11.04.2013-21:00:00 21.3771 11.04.2013-22:00:00 21.3735 11.04.2013-23:00:00 21.3681 11.05.2013-00:00:00 21.3735 11.05.2013-01:00:00 21.3789 11.05.2013-02:00:00 21.3898 11.05.2013-03:00:00 21.4332 11.05.2013-04:00:00 21.5074 11.05.2013-05:00:00 21.5961 11.05.2013-06:00:00 21.6468 11.05.2013-07:00:00 21.6974 11.05.2013-08:00:00 21.7391 11.05.2013-09:00:00 21.7825 11.05.2013-10:00:00 21.8169 11.05.2013-11:00:00 21.8350 11.05.2013-12:00:00 21.8603 11.05.2013-13:00:00 21.8693 11.05.2013-14:00:00 21.8748 11.05.2013-15:00:00 21.8929 11.05.2013-16:00:00 21.9110 11.05.2013-17:00:00 21.9345 11.05.2013-18:00:00 21.9490 11.05.2013-19:00:00 21.9689 11.05.2013-20:00:00 21.9779 11.05.2013-21:00:00 21.9815 11.05.2013-22:00:00 21.9852 11.05.2013-23:00:00 21.9797 11.06.2013-00:00:00 21.9888 11.06.2013-01:00:00 21.9960 11.06.2013-02:00:00 22.0014 11.06.2013-03:00:00 22.0014 11.06.2013-04:00:00 22.0051 11.06.2013-05:00:00 22.0033 11.06.2013-06:00:00 22.0051 11.06.2013-07:00:00 21.9978 11.06.2013-08:00:00 21.9978 11.06.2013-09:00:00 22.0033 11.06.2013-10:00:00 21.9942 11.06.2013-11:00:00 21.9888 11.06.2013-12:00:00 21.9870 11.06.2013-13:00:00 21.9779 11.06.2013-14:00:00 21.9707 11.06.2013-15:00:00 21.9707 11.06.2013-16:00:00 21.9671 11.06.2013-17:00:00 21.9653 11.06.2013-18:00:00 21.9598 11.06.2013-19:00:00 21.9671 11.06.2013-20:00:00 21.9653 11.06.2013-21:00:00 21.9634 11.06.2013-22:00:00 21.9508 11.06.2013-23:00:00 21.9435 11.07.2013-00:00:00 21.9417 11.07.2013-01:00:00 21.9526 11.07.2013-02:00:00 21.9888 11.07.2013-03:00:00 22.0304 11.07.2013-04:00:00 22.0937 11.07.2013-05:00:00 22.1408 11.07.2013-06:00:00 22.2168 11.07.2013-07:00:00 22.3109 11.07.2013-08:00:00 22.4213 11.07.2013-09:00:00 22.4792 11.07.2013-10:00:00 22.6041 11.07.2013-11:00:00 22.8013 11.07.2013-12:00:00 22.8900 11.07.2013-13:00:00 22.9262 11.07.2013-14:00:00 22.9642 11.07.2013-15:00:00 22.9986 11.07.2013-16:00:00 23.0293 11.07.2013-17:00:00 23.0818 11.07.2013-18:00:00 23.1252 11.07.2013-19:00:00 23.1524 11.07.2013-20:00:00 23.1705 11.07.2013-21:00:00 23.1886 11.07.2013-22:00:00 23.2067 11.07.2013-23:00:00 23.2139 11.08.2013-00:00:00 23.2103 11.08.2013-01:00:00 23.2157 11.08.2013-02:00:00 23.2229 11.08.2013-03:00:00 23.2211 11.08.2013-04:00:00 23.2320 11.08.2013-05:00:00 23.2392 11.08.2013-06:00:00 23.2392 11.08.2013-07:00:00 23.2392 11.08.2013-08:00:00 23.2338 11.08.2013-09:00:00 23.2356 11.08.2013-10:00:00 23.2356 11.08.2013-11:00:00 23.2266 11.08.2013-12:00:00 23.2266 11.08.2013-13:00:00 23.2356 11.08.2013-14:00:00 23.2356 11.08.2013-15:00:00 23.2374 11.08.2013-16:00:00 23.2863 11.08.2013-17:00:00 23.3641 11.08.2013-18:00:00 23.3786 11.08.2013-19:00:00 23.3768 11.08.2013-20:00:00 23.3768 11.08.2013-21:00:00 23.3750 11.08.2013-22:00:00 23.3677 11.08.2013-23:00:00 23.3659 11.09.2013-00:00:00 23.3460 11.09.2013-01:00:00 23.3225 11.09.2013-02:00:00 23.3080 11.09.2013-03:00:00 23.2990 11.09.2013-04:00:00 23.2863 11.09.2013-05:00:00 23.2772 11.09.2013-06:00:00 23.2628 11.09.2013-07:00:00 23.2591 11.09.2013-08:00:00 23.2519 11.09.2013-09:00:00 23.2465 11.09.2013-10:00:00 23.2302 11.09.2013-11:00:00 23.2193 11.09.2013-12:00:00 23.2175 11.09.2013-13:00:00 23.2103 11.09.2013-14:00:00 23.1976 11.09.2013-15:00:00 23.1831 11.09.2013-16:00:00 23.1741 11.09.2013-17:00:00 23.1650 11.09.2013-18:00:00 23.1560 11.09.2013-19:00:00 23.1379 11.09.2013-20:00:00 23.1234 11.09.2013-21:00:00 23.1107 11.09.2013-22:00:00 23.1035 11.09.2013-23:00:00 23.0999 11.10.2013-00:00:00 23.0854 11.10.2013-01:00:00 23.0800 11.10.2013-02:00:00 23.0764 11.10.2013-03:00:00 23.0709 11.10.2013-04:00:00 23.0583 11.10.2013-05:00:00 23.0565 11.10.2013-06:00:00 23.0492 11.10.2013-07:00:00 23.0456 11.10.2013-08:00:00 23.0402 11.10.2013-09:00:00 23.0275 11.10.2013-10:00:00 23.0221 11.10.2013-11:00:00 23.0094 11.10.2013-12:00:00 23.0004 11.10.2013-13:00:00 22.9931 11.10.2013-14:00:00 22.9859 11.10.2013-15:00:00 22.9714 11.10.2013-16:00:00 22.9515 11.10.2013-17:00:00 22.9388 11.10.2013-18:00:00 22.9244 11.10.2013-19:00:00 22.9117 11.10.2013-20:00:00 22.9008 11.10.2013-21:00:00 22.8864 11.10.2013-22:00:00 22.8737 11.10.2013-23:00:00 22.8664 11.11.2013-00:00:00 22.8538 11.11.2013-01:00:00 22.8538 11.11.2013-02:00:00 22.8502 11.11.2013-03:00:00 22.8465 11.11.2013-04:00:00 22.8375 11.11.2013-05:00:00 22.8339 11.11.2013-06:00:00 22.8212 11.11.2013-07:00:00 22.8067 11.11.2013-08:00:00 22.7995 11.11.2013-09:00:00 22.7941 11.11.2013-10:00:00 22.7904 11.11.2013-11:00:00 22.7651 11.11.2013-12:00:00 22.7524 11.11.2013-13:00:00 22.7398 11.11.2013-14:00:00 22.7325 11.11.2013-15:00:00 22.7325 11.11.2013-16:00:00 22.7217 11.11.2013-17:00:00 22.7181 11.11.2013-18:00:00 22.7108 11.11.2013-19:00:00 22.7054 11.11.2013-20:00:00 22.6982 11.11.2013-21:00:00 22.6963 11.11.2013-22:00:00 22.6891 11.11.2013-23:00:00 22.6801 11.12.2013-00:00:00 22.6710 11.12.2013-01:00:00 22.6602 11.12.2013-02:00:00 22.6457 11.12.2013-03:00:00 22.6421 11.12.2013-04:00:00 22.6330 11.12.2013-05:00:00 22.6294 11.12.2013-06:00:00 22.6276 11.12.2013-07:00:00 22.6366 11.12.2013-08:00:00 22.6547 11.12.2013-09:00:00 22.6891 11.12.2013-10:00:00 22.7181 11.12.2013-11:00:00 22.7289 11.12.2013-12:00:00 22.7470 11.12.2013-13:00:00 22.7524 11.12.2013-14:00:00 22.7651 11.12.2013-15:00:00 22.7760 11.12.2013-16:00:00 22.7724 11.12.2013-17:00:00 22.7651 11.12.2013-18:00:00 22.7669 11.12.2013-19:00:00 22.7615 11.12.2013-20:00:00 22.7543 11.12.2013-21:00:00 22.7470 11.12.2013-22:00:00 22.7416 11.12.2013-23:00:00 22.7380 11.13.2013-00:00:00 22.7307 11.13.2013-01:00:00 22.7289 11.13.2013-02:00:00 22.7199 11.13.2013-03:00:00 22.7036 11.13.2013-04:00:00 22.6927 11.13.2013-05:00:00 22.6873 11.13.2013-06:00:00 22.6782 11.13.2013-07:00:00 22.6873 11.13.2013-08:00:00 22.6873 11.13.2013-09:00:00 22.6945 11.13.2013-10:00:00 22.7036 11.13.2013-11:00:00 22.7054 11.13.2013-12:00:00 22.6945 11.13.2013-13:00:00 22.6855 11.13.2013-14:00:00 22.6764 11.13.2013-15:00:00 22.6710 11.13.2013-16:00:00 22.6602 11.13.2013-17:00:00 22.6565 11.13.2013-18:00:00 22.6457 11.13.2013-19:00:00 22.6402 11.13.2013-20:00:00 22.6240 11.13.2013-21:00:00 22.6203 11.13.2013-22:00:00 22.6185 11.13.2013-23:00:00 22.6095 11.14.2013-00:00:00 22.6022 11.14.2013-01:00:00 22.5950 11.14.2013-02:00:00 22.5769 11.14.2013-03:00:00 22.5570 11.14.2013-04:00:00 22.5552 11.14.2013-05:00:00 22.5389 11.14.2013-06:00:00 22.5280 11.14.2013-07:00:00 22.5226 11.14.2013-08:00:00 22.5118 11.14.2013-09:00:00 22.5063 11.14.2013-10:00:00 22.5027 11.14.2013-11:00:00 22.5118 11.14.2013-12:00:00 22.5208 11.14.2013-13:00:00 22.5353 11.14.2013-14:00:00 22.5389 11.14.2013-15:00:00 22.5371 11.14.2013-16:00:00 22.5335 11.14.2013-17:00:00 22.5190 11.14.2013-18:00:00 22.5118 11.14.2013-19:00:00 22.5118 11.14.2013-20:00:00 22.4937 11.14.2013-21:00:00 22.4828 11.14.2013-22:00:00 22.4629 11.14.2013-23:00:00 22.4412 11.15.2013-00:00:00 22.4339 11.15.2013-01:00:00 22.4231 11.15.2013-02:00:00 22.4122 11.15.2013-03:00:00 22.4032 11.15.2013-04:00:00 22.3996 11.15.2013-05:00:00 22.3978 11.15.2013-06:00:00 22.3869 11.15.2013-07:00:00 22.3815 11.15.2013-08:00:00 22.3688 11.15.2013-09:00:00 22.3634 11.15.2013-10:00:00 22.3561 11.15.2013-11:00:00 22.3634 11.15.2013-12:00:00 22.4195 11.15.2013-13:00:00 22.5136 11.15.2013-14:00:00 22.6240 11.15.2013-15:00:00 22.7778 11.15.2013-16:00:00 22.8972 11.15.2013-17:00:00 22.9569 11.15.2013-18:00:00 22.9841 11.15.2013-19:00:00 23.0040 11.15.2013-20:00:00 23.0366 11.15.2013-21:00:00 23.0999 11.15.2013-22:00:00 23.1379 11.15.2013-23:00:00 23.1488 11.16.2013-00:00:00 23.1668 11.16.2013-01:00:00 23.1759 11.16.2013-02:00:00 23.1922 11.16.2013-03:00:00 23.1958 11.16.2013-04:00:00 23.1922 11.16.2013-05:00:00 23.1940 11.16.2013-06:00:00 23.1886 11.16.2013-07:00:00 23.1813 11.16.2013-08:00:00 23.1831 11.16.2013-09:00:00 23.1723 11.16.2013-10:00:00 23.1687 11.16.2013-11:00:00 23.1650 11.16.2013-12:00:00 23.1632 11.16.2013-13:00:00 23.1488 11.16.2013-14:00:00 23.1379 11.16.2013-15:00:00 23.1307 11.16.2013-16:00:00 23.1234 11.16.2013-17:00:00 23.1126 11.16.2013-18:00:00 23.0999 11.16.2013-19:00:00 23.0927 11.16.2013-20:00:00 23.0836 11.16.2013-21:00:00 23.0818 11.16.2013-22:00:00 23.0764 11.16.2013-23:00:00 23.0709 11.17.2013-00:00:00 23.0655 11.17.2013-01:00:00 23.0601 11.17.2013-02:00:00 23.0456 11.17.2013-03:00:00 23.0366 11.17.2013-04:00:00 23.0347 11.17.2013-05:00:00 23.0311 11.17.2013-06:00:00 23.0293 11.17.2013-07:00:00 23.0221 11.17.2013-08:00:00 23.0112 11.17.2013-09:00:00 23.0040 11.17.2013-10:00:00 22.9949 11.17.2013-11:00:00 22.9895 11.17.2013-12:00:00 22.9805 11.17.2013-13:00:00 22.9750 11.17.2013-14:00:00 22.9642 11.17.2013-15:00:00 22.9732 11.17.2013-16:00:00 22.9768 11.17.2013-17:00:00 22.9859 11.17.2013-18:00:00 22.9823 11.17.2013-19:00:00 22.9750 11.17.2013-20:00:00 22.9750 11.17.2013-21:00:00 22.9786 11.17.2013-22:00:00 22.9859 11.17.2013-23:00:00 22.9841 11.18.2013-00:00:00 22.9750 11.18.2013-01:00:00 22.9768 11.18.2013-02:00:00 22.9678 11.18.2013-03:00:00 22.9660 11.18.2013-04:00:00 22.9587 11.18.2013-05:00:00 22.9587 11.18.2013-06:00:00 22.9624 11.18.2013-07:00:00 22.9624 11.18.2013-08:00:00 22.9895 11.18.2013-09:00:00 23.0329 11.18.2013-10:00:00 23.1596 11.18.2013-11:00:00 23.2591 11.18.2013-12:00:00 23.3315 11.18.2013-13:00:00 23.4003 11.18.2013-14:00:00 23.4600 11.18.2013-15:00:00 23.5414 11.18.2013-16:00:00 23.6138 11.18.2013-17:00:00 23.6500 11.18.2013-18:00:00 23.6934 11.18.2013-19:00:00 23.7477 11.18.2013-20:00:00 23.8183 11.18.2013-21:00:00 23.9088 11.18.2013-22:00:00 23.9613 11.18.2013-23:00:00 24.0427 11.19.2013-00:00:00 24.0861 11.19.2013-01:00:00 24.1314 11.19.2013-02:00:00 24.2363 11.19.2013-03:00:00 24.3793 11.19.2013-04:00:00 24.6037 11.19.2013-05:00:00 24.7955 11.19.2013-06:00:00 24.9873 11.19.2013-07:00:00 25.1031 11.19.2013-08:00:00 25.1973 11.19.2013-09:00:00 25.2769 11.19.2013-10:00:00 25.3113 11.19.2013-11:00:00 25.3655 11.19.2013-12:00:00 25.3818 11.19.2013-13:00:00 25.4054 11.19.2013-14:00:00 25.4198 11.19.2013-15:00:00 25.4271 11.19.2013-16:00:00 25.4307 11.19.2013-17:00:00 25.4289 11.19.2013-18:00:00 25.4235 11.19.2013-19:00:00 25.4144 11.19.2013-20:00:00 25.3927 11.19.2013-21:00:00 25.3818 11.19.2013-22:00:00 25.3728 11.19.2013-23:00:00 25.3601 11.20.2013-00:00:00 25.3583 11.20.2013-01:00:00 25.3456 11.20.2013-02:00:00 25.3275 11.20.2013-03:00:00 25.3022 11.20.2013-04:00:00 25.2932 11.20.2013-05:00:00 25.2660 11.20.2013-06:00:00 25.2407 11.20.2013-07:00:00 25.2280 11.20.2013-08:00:00 25.2081 11.20.2013-09:00:00 25.1846 11.20.2013-10:00:00 25.1647 11.20.2013-11:00:00 25.1502 11.20.2013-12:00:00 25.1267 11.20.2013-13:00:00 25.0977 11.20.2013-14:00:00 25.0832 11.20.2013-15:00:00 25.0579 11.20.2013-16:00:00 25.0362 11.20.2013-17:00:00 25.0127 11.20.2013-18:00:00 25.0000 11.20.2013-19:00:00 24.9855 11.20.2013-20:00:00 24.9765 11.20.2013-21:00:00 24.9566 11.20.2013-22:00:00 24.9294 11.20.2013-23:00:00 24.9095 11.21.2013-00:00:00 24.8932 11.21.2013-01:00:00 24.8751 11.21.2013-02:00:00 24.8661 11.21.2013-03:00:00 24.8498 11.21.2013-04:00:00 24.8317 11.21.2013-05:00:00 24.8227 11.21.2013-06:00:00 24.8100 11.21.2013-07:00:00 24.7883 11.21.2013-08:00:00 24.7666 11.21.2013-09:00:00 24.7539 11.21.2013-10:00:00 24.7394 11.21.2013-11:00:00 24.7213 11.21.2013-12:00:00 24.7159 11.21.2013-13:00:00 24.7014 11.21.2013-14:00:00 24.6924 11.21.2013-15:00:00 24.6869 11.21.2013-16:00:00 24.6706 11.21.2013-17:00:00 24.6580 11.21.2013-18:00:00 24.6453 11.21.2013-19:00:00 24.6399 11.21.2013-20:00:00 24.6308 11.21.2013-21:00:00 24.6200 11.21.2013-22:00:00 24.6073 11.21.2013-23:00:00 24.6019 11.22.2013-00:00:00 24.5946 11.22.2013-01:00:00 24.5874 11.22.2013-02:00:00 24.5784 11.22.2013-03:00:00 24.5747 11.22.2013-04:00:00 24.5639 11.22.2013-05:00:00 24.5458 11.22.2013-06:00:00 24.5331 11.22.2013-07:00:00 24.5186 11.22.2013-08:00:00 24.4987 11.22.2013-09:00:00 24.4824 11.22.2013-10:00:00 24.4770 11.22.2013-11:00:00 24.4571 11.22.2013-12:00:00 24.4444 11.22.2013-13:00:00 24.4300 11.22.2013-14:00:00 24.4137 11.22.2013-15:00:00 24.4028 11.22.2013-16:00:00 24.3902 11.22.2013-17:00:00 24.3811 11.22.2013-18:00:00 24.3666 11.22.2013-19:00:00 24.3558 11.22.2013-20:00:00 24.3431 11.22.2013-21:00:00 24.3304 11.22.2013-22:00:00 24.3160 11.22.2013-23:00:00 24.3015 11.23.2013-00:00:00 24.2888 11.23.2013-01:00:00 24.2707 11.23.2013-02:00:00 24.2562 11.23.2013-03:00:00 24.2381 11.23.2013-04:00:00 24.2219 11.23.2013-05:00:00 24.2146 11.23.2013-06:00:00 24.1983 11.23.2013-07:00:00 24.1911 11.23.2013-08:00:00 24.1784 11.23.2013-09:00:00 24.1640 11.23.2013-10:00:00 24.1549 11.23.2013-11:00:00 24.1440 11.23.2013-12:00:00 24.1296 11.23.2013-13:00:00 24.1187 11.23.2013-14:00:00 24.1060 11.23.2013-15:00:00 24.0970 11.23.2013-16:00:00 24.0807 11.23.2013-17:00:00 24.0608 11.23.2013-18:00:00 24.0463 11.23.2013-19:00:00 24.0318 11.23.2013-20:00:00 24.0156 11.23.2013-21:00:00 24.0029 11.23.2013-22:00:00 23.9902 11.23.2013-23:00:00 23.9776 11.24.2013-00:00:00 23.9703 11.24.2013-01:00:00 23.9595 11.24.2013-02:00:00 23.9432 11.24.2013-03:00:00 23.9215 11.24.2013-04:00:00 23.9052 11.24.2013-05:00:00 23.8961 11.24.2013-06:00:00 23.8871 11.24.2013-07:00:00 23.8690 11.24.2013-08:00:00 23.8527 11.24.2013-09:00:00 23.8364 11.24.2013-10:00:00 23.8256 11.24.2013-11:00:00 23.8093 11.24.2013-12:00:00 23.7930 11.24.2013-13:00:00 23.7839 11.24.2013-14:00:00 23.7676 11.24.2013-15:00:00 23.7568 11.24.2013-16:00:00 23.7369 11.24.2013-17:00:00 23.7188 11.24.2013-18:00:00 23.7043 11.24.2013-19:00:00 23.6880 11.24.2013-20:00:00 23.6735 11.24.2013-21:00:00 23.6536 11.24.2013-22:00:00 23.6428 11.24.2013-23:00:00 23.6301 11.25.2013-00:00:00 23.6102 11.25.2013-01:00:00 23.5975 11.25.2013-02:00:00 23.5885 11.25.2013-03:00:00 23.5849 11.25.2013-04:00:00 23.5813 11.25.2013-05:00:00 23.5668 11.25.2013-06:00:00 23.5523 11.25.2013-07:00:00 23.5288 11.25.2013-08:00:00 23.5161 11.25.2013-09:00:00 23.4998 11.25.2013-10:00:00 23.4944 11.25.2013-11:00:00 23.4890 11.25.2013-12:00:00 23.4781 11.25.2013-13:00:00 23.4691 11.25.2013-14:00:00 23.4600 11.25.2013-15:00:00 23.4528 11.25.2013-16:00:00 23.4401 11.25.2013-17:00:00 23.4365 11.25.2013-18:00:00 23.4166 11.25.2013-19:00:00 23.3967 11.25.2013-20:00:00 23.3876 11.25.2013-21:00:00 23.3641 11.25.2013-22:00:00 23.3569 11.25.2013-23:00:00 23.3442 11.26.2013-00:00:00 23.3243 11.26.2013-01:00:00 23.3152 11.26.2013-02:00:00 23.3044 11.26.2013-03:00:00 23.2899 11.26.2013-04:00:00 23.2754 11.26.2013-05:00:00 23.2628 11.26.2013-06:00:00 23.2519 11.26.2013-07:00:00 23.2356 11.26.2013-08:00:00 23.2211 11.26.2013-09:00:00 23.2103 11.26.2013-10:00:00 23.2012 11.26.2013-11:00:00 23.1886 11.26.2013-12:00:00 23.1777 11.26.2013-13:00:00 23.1632 11.26.2013-14:00:00 23.1596 11.26.2013-15:00:00 23.1506 11.26.2013-16:00:00 23.1415 11.26.2013-17:00:00 23.1252 11.26.2013-18:00:00 23.1035 11.26.2013-19:00:00 23.0999 11.26.2013-20:00:00 23.0927 11.26.2013-21:00:00 23.0782 11.26.2013-22:00:00 23.0691 11.26.2013-23:00:00 23.0673 11.27.2013-00:00:00 23.0547 11.27.2013-01:00:00 23.0420 11.27.2013-02:00:00 23.0239 11.27.2013-03:00:00 23.0094 11.27.2013-04:00:00 22.9967 11.27.2013-05:00:00 22.9859 11.27.2013-06:00:00 22.9606 11.27.2013-07:00:00 22.9533 11.27.2013-08:00:00 22.9334 11.27.2013-09:00:00 22.9171 11.27.2013-10:00:00 22.9008 11.27.2013-11:00:00 22.8936 11.27.2013-12:00:00 22.8864 11.27.2013-13:00:00 22.8737 11.27.2013-14:00:00 22.8538 11.27.2013-15:00:00 22.8303 11.27.2013-16:00:00 22.8085 11.27.2013-17:00:00 22.8049 11.27.2013-18:00:00 22.7868 11.27.2013-19:00:00 22.7742 11.27.2013-20:00:00 22.7669 11.27.2013-21:00:00 22.7470 11.27.2013-22:00:00 22.7362 11.27.2013-23:00:00 22.7235 11.28.2013-00:00:00 22.7090 11.28.2013-01:00:00 22.7018 11.28.2013-02:00:00 22.6909 11.28.2013-03:00:00 22.6728 11.28.2013-04:00:00 22.6583 11.28.2013-05:00:00 22.6421 11.28.2013-06:00:00 22.6421 11.28.2013-07:00:00 22.6312 11.28.2013-08:00:00 22.6131 11.28.2013-09:00:00 22.6004 11.28.2013-10:00:00 22.5823 11.28.2013-11:00:00 22.5679 11.28.2013-12:00:00 22.5534 11.28.2013-13:00:00 22.5425 11.28.2013-14:00:00 22.5353 11.28.2013-15:00:00 22.5190 11.28.2013-16:00:00 22.4991 11.28.2013-17:00:00 22.4864 11.28.2013-18:00:00 22.4611 11.28.2013-19:00:00 22.4520 11.28.2013-20:00:00 22.4412 11.28.2013-21:00:00 22.4339 11.28.2013-22:00:00 22.4231 11.28.2013-23:00:00 22.4068 11.29.2013-00:00:00 22.3996 11.29.2013-01:00:00 22.3887 11.29.2013-02:00:00 22.3706 11.29.2013-03:00:00 22.3579 11.29.2013-04:00:00 22.3453 11.29.2013-05:00:00 22.3362 11.29.2013-06:00:00 22.3181 11.29.2013-07:00:00 22.3037 11.29.2013-08:00:00 22.2892 11.29.2013-09:00:00 22.2819 11.29.2013-10:00:00 22.2729 11.29.2013-11:00:00 22.2620 11.29.2013-12:00:00 22.2421 11.29.2013-13:00:00 22.2331 11.29.2013-14:00:00 22.2168 11.29.2013-15:00:00 22.2041 11.29.2013-16:00:00 22.1860 11.29.2013-17:00:00 22.1788 11.29.2013-18:00:00 22.1716 11.29.2013-19:00:00 22.1607 11.29.2013-20:00:00 22.1462 11.29.2013-21:00:00 22.1426 11.29.2013-22:00:00 22.1372 11.29.2013-23:00:00 22.1245 11.30.2013-00:00:00 22.1082 11.30.2013-01:00:00 22.0919 11.30.2013-02:00:00 22.0847 11.30.2013-03:00:00 22.0756 11.30.2013-04:00:00 22.0648 11.30.2013-05:00:00 22.0521 11.30.2013-06:00:00 22.0702 11.30.2013-07:00:00 22.0974 11.30.2013-08:00:00 22.1245 11.30.2013-09:00:00 22.1480 11.30.2013-10:00:00 22.1535 11.30.2013-11:00:00 22.1679 11.30.2013-12:00:00 22.2186 11.30.2013-13:00:00 22.2856 11.30.2013-14:00:00 22.3598 11.30.2013-15:00:00 22.4394 11.30.2013-16:00:00 22.4593 11.30.2013-17:00:00 22.4900 11.30.2013-18:00:00 22.5009 11.30.2013-19:00:00 22.5280 11.30.2013-20:00:00 22.5534 11.30.2013-21:00:00 22.5769 11.30.2013-22:00:00 22.5896 11.30.2013-23:00:00 22.6131 12.01.2013-00:00:00 22.6493 12.01.2013-01:00:00 22.6728 12.01.2013-02:00:00 22.7054 12.01.2013-03:00:00 22.7416 12.01.2013-04:00:00 22.8393 12.01.2013-05:00:00 22.9406 12.01.2013-06:00:00 23.0329 12.01.2013-07:00:00 23.1180 12.01.2013-08:00:00 23.2266 12.01.2013-09:00:00 23.2863 12.01.2013-10:00:00 23.3931 12.01.2013-11:00:00 23.4980 12.01.2013-12:00:00 23.6645 12.01.2013-13:00:00 23.8274 12.01.2013-14:00:00 23.9721 12.01.2013-15:00:00 24.0699 12.01.2013-16:00:00 24.2291 12.01.2013-17:00:00 24.4010 12.01.2013-18:00:00 24.5965 12.01.2013-19:00:00 24.7213 12.01.2013-20:00:00 24.8136 12.01.2013-21:00:00 24.9964 12.01.2013-22:00:00 25.0887 12.01.2013-23:00:00 25.1737 12.02.2013-00:00:00 25.2280 12.02.2013-01:00:00 25.2787 12.02.2013-02:00:00 25.3022 12.02.2013-03:00:00 25.3275 12.02.2013-04:00:00 25.3474 12.02.2013-05:00:00 25.3674 12.02.2013-06:00:00 25.3782 12.02.2013-07:00:00 25.3728 12.02.2013-08:00:00 25.3583 12.02.2013-09:00:00 25.3493 12.02.2013-10:00:00 25.3348 12.02.2013-11:00:00 25.3149 12.02.2013-12:00:00 25.2986 12.02.2013-13:00:00 25.2751 12.02.2013-14:00:00 25.2714 12.02.2013-15:00:00 25.2606 12.02.2013-16:00:00 25.2407 12.02.2013-17:00:00 25.2190 12.02.2013-18:00:00 25.1936 12.02.2013-19:00:00 25.1484 12.02.2013-20:00:00 25.1321 12.02.2013-21:00:00 25.1140 12.02.2013-22:00:00 25.0778 12.02.2013-23:00:00 25.0615 12.03.2013-00:00:00 25.0416 12.03.2013-01:00:00 25.0145 12.03.2013-02:00:00 24.9801 12.03.2013-03:00:00 24.9475 12.03.2013-04:00:00 24.9349 12.03.2013-05:00:00 24.9077 12.03.2013-06:00:00 24.8788 12.03.2013-07:00:00 24.8570 12.03.2013-08:00:00 24.8335 12.03.2013-09:00:00 24.8118 12.03.2013-10:00:00 24.8046 12.03.2013-11:00:00 24.7847 12.03.2013-12:00:00 24.7666 12.03.2013-13:00:00 24.7503 12.03.2013-14:00:00 24.7322 12.03.2013-15:00:00 24.7231 12.03.2013-16:00:00 24.7105 12.03.2013-17:00:00 24.6833 12.03.2013-18:00:00 24.6580 12.03.2013-19:00:00 24.6399 12.03.2013-20:00:00 24.6290 12.03.2013-21:00:00 24.6164 12.03.2013-22:00:00 24.5946 12.03.2013-23:00:00 24.5874 12.04.2013-00:00:00 24.5784 12.04.2013-01:00:00 24.5566 12.04.2013-02:00:00 24.5331 12.04.2013-03:00:00 24.5241 12.04.2013-04:00:00 24.5078 12.04.2013-05:00:00 24.4843 12.04.2013-06:00:00 24.4625 12.04.2013-07:00:00 24.4390 12.04.2013-08:00:00 24.4245 12.04.2013-09:00:00 24.4137 12.04.2013-10:00:00 24.4046 12.04.2013-11:00:00 24.3902 12.04.2013-12:00:00 24.3775 12.04.2013-13:00:00 24.3684 12.04.2013-14:00:00 24.3558 12.04.2013-15:00:00 24.3413 12.04.2013-16:00:00 24.3286 12.04.2013-17:00:00 24.3214 12.04.2013-18:00:00 24.3087 12.04.2013-19:00:00 24.2997 12.04.2013-20:00:00 24.2942 12.04.2013-21:00:00 24.2780 12.04.2013-22:00:00 24.2653 12.04.2013-23:00:00 24.2562 12.05.2013-00:00:00 24.2508 12.05.2013-01:00:00 24.2400 12.05.2013-02:00:00 24.2309 12.05.2013-03:00:00 24.2110 12.05.2013-04:00:00 24.2001 12.05.2013-05:00:00 24.1911 12.05.2013-06:00:00 24.1784 12.05.2013-07:00:00 24.1676 12.05.2013-08:00:00 24.1477 12.05.2013-09:00:00 24.1332 12.05.2013-10:00:00 24.1259 12.05.2013-11:00:00 24.1205 12.05.2013-12:00:00 24.1079 12.05.2013-13:00:00 24.0898 12.05.2013-14:00:00 24.0789 12.05.2013-15:00:00 24.0699 12.05.2013-16:00:00 24.0608 12.05.2013-17:00:00 24.0536 12.05.2013-18:00:00 24.0355 12.05.2013-19:00:00 24.0264 12.05.2013-20:00:00 24.0138 12.05.2013-21:00:00 24.0101 12.05.2013-22:00:00 23.9902 12.05.2013-23:00:00 23.9739 12.06.2013-00:00:00 23.9631 12.06.2013-01:00:00 23.9540 12.06.2013-02:00:00 23.9414 12.06.2013-03:00:00 23.9287 12.06.2013-04:00:00 23.9215 12.06.2013-05:00:00 23.9106 12.06.2013-06:00:00 23.8943 12.06.2013-07:00:00 23.8798 12.06.2013-08:00:00 23.8780 12.06.2013-09:00:00 23.8654 12.06.2013-10:00:00 23.8563 12.06.2013-11:00:00 23.8473 12.06.2013-12:00:00 23.8382 12.06.2013-13:00:00 23.8274 12.06.2013-14:00:00 23.8111 12.06.2013-15:00:00 23.7912 12.06.2013-16:00:00 23.7785 12.06.2013-17:00:00 23.7658 12.06.2013-18:00:00 23.7586 12.06.2013-19:00:00 23.7495 12.06.2013-20:00:00 23.7459 12.06.2013-21:00:00 23.7224 12.06.2013-22:00:00 23.7115 12.06.2013-23:00:00 23.6989 12.07.2013-00:00:00 23.6880 12.07.2013-01:00:00 23.6699 12.07.2013-02:00:00 23.6591 12.07.2013-03:00:00 23.6464 12.07.2013-04:00:00 23.6301 12.07.2013-05:00:00 23.6156 12.07.2013-06:00:00 23.6048 12.07.2013-07:00:00 23.5921 12.07.2013-08:00:00 23.5849 12.07.2013-09:00:00 23.5776 12.07.2013-10:00:00 23.5559 12.07.2013-11:00:00 23.5414 12.07.2013-12:00:00 23.5342 12.07.2013-13:00:00 23.5252 12.07.2013-14:00:00 23.5107 12.07.2013-15:00:00 23.5107 12.07.2013-16:00:00 23.4908 12.07.2013-17:00:00 23.4745 12.07.2013-18:00:00 23.4600 12.07.2013-19:00:00 23.4401 12.07.2013-20:00:00 23.4292 12.07.2013-21:00:00 23.4093 12.07.2013-22:00:00 23.3876 12.07.2013-23:00:00 23.3768 12.08.2013-00:00:00 23.3605 12.08.2013-01:00:00 23.3478 12.08.2013-02:00:00 23.3315 12.08.2013-03:00:00 23.3080 12.08.2013-04:00:00 23.3044 12.08.2013-05:00:00 23.2971 12.08.2013-06:00:00 23.2845 12.08.2013-07:00:00 23.2682 12.08.2013-08:00:00 23.2573 12.08.2013-09:00:00 23.2429 12.08.2013-10:00:00 23.2248 12.08.2013-11:00:00 23.2103 12.08.2013-12:00:00 23.2012 12.08.2013-13:00:00 23.1904 12.08.2013-14:00:00 23.1759 12.08.2013-15:00:00 23.1632 12.08.2013-16:00:00 23.1488 12.08.2013-17:00:00 23.1361 12.08.2013-18:00:00 23.1144 12.08.2013-19:00:00 23.1035 12.08.2013-20:00:00 23.0872 12.08.2013-21:00:00 23.0709 12.08.2013-22:00:00 23.0619 12.08.2013-23:00:00 23.0547 12.09.2013-00:00:00 23.0366 12.09.2013-01:00:00 23.0221 12.09.2013-02:00:00 23.0058 12.09.2013-03:00:00 22.9913 12.09.2013-04:00:00 22.9805 12.09.2013-05:00:00 22.9660 12.09.2013-06:00:00 22.9443 12.09.2013-07:00:00 22.9352 12.09.2013-08:00:00 22.9225 12.09.2013-09:00:00 22.9063 12.09.2013-10:00:00 22.8864 12.09.2013-11:00:00 22.8683 12.09.2013-12:00:00 22.8574 12.09.2013-13:00:00 22.8411 12.09.2013-14:00:00 22.8321 12.09.2013-15:00:00 22.8140 12.09.2013-16:00:00 22.8031 12.09.2013-17:00:00 22.7959 12.09.2013-18:00:00 22.7832 12.09.2013-19:00:00 22.7705 12.09.2013-20:00:00 22.7452 12.09.2013-21:00:00 22.7307 12.09.2013-22:00:00 22.7126 12.09.2013-23:00:00 22.6927 12.10.2013-00:00:00 22.6837 12.10.2013-01:00:00 22.6692 12.10.2013-02:00:00 22.6565 12.10.2013-03:00:00 22.6565 12.10.2013-04:00:00 22.6439 12.10.2013-05:00:00 22.6294 12.10.2013-06:00:00 22.6149 12.10.2013-07:00:00 22.6095 12.10.2013-08:00:00 22.6022 12.10.2013-09:00:00 22.5823 12.10.2013-10:00:00 22.5624 12.10.2013-11:00:00 22.5570 12.10.2013-12:00:00 22.5371 12.10.2013-13:00:00 22.5262 12.10.2013-14:00:00 22.5244 12.10.2013-15:00:00 22.5118 12.10.2013-16:00:00 22.4900 12.10.2013-17:00:00 22.4774 12.10.2013-18:00:00 22.4665 12.10.2013-19:00:00 22.4502 12.10.2013-20:00:00 22.4303 12.10.2013-21:00:00 22.4249 12.10.2013-22:00:00 22.4014 12.10.2013-23:00:00 22.3923 12.11.2013-00:00:00 22.3797 12.11.2013-01:00:00 22.3742 12.11.2013-02:00:00 22.3598 12.11.2013-03:00:00 22.3471 12.11.2013-04:00:00 22.3362 12.11.2013-05:00:00 22.3290 12.11.2013-06:00:00 22.3199 12.11.2013-07:00:00 22.3037 12.11.2013-08:00:00 22.2819 12.11.2013-09:00:00 22.2657 12.11.2013-10:00:00 22.2512 12.11.2013-11:00:00 22.2403 12.11.2013-12:00:00 22.2349 12.11.2013-13:00:00 22.2204 12.11.2013-14:00:00 22.2114 12.11.2013-15:00:00 22.2041 12.11.2013-16:00:00 22.1951 12.11.2013-17:00:00 22.1842 12.11.2013-18:00:00 22.1752 12.11.2013-19:00:00 22.1643 12.11.2013-20:00:00 22.1480 12.11.2013-21:00:00 22.1372 12.11.2013-22:00:00 22.1245 12.11.2013-23:00:00 22.1191 12.12.2013-00:00:00 22.1046 12.12.2013-01:00:00 22.0919 12.12.2013-02:00:00 22.0756 12.12.2013-03:00:00 22.0630 12.12.2013-04:00:00 22.0485 12.12.2013-05:00:00 22.0286 12.12.2013-06:00:00 22.0195 12.12.2013-07:00:00 22.0014 12.12.2013-08:00:00 21.9815 12.12.2013-09:00:00 21.9743 12.12.2013-10:00:00 21.9653 12.12.2013-11:00:00 21.9490 12.12.2013-12:00:00 21.9490 12.12.2013-13:00:00 21.9490 12.12.2013-14:00:00 21.9435 12.12.2013-15:00:00 21.9417 12.12.2013-16:00:00 21.9508 12.12.2013-17:00:00 22.0141 12.12.2013-18:00:00 22.1354 12.12.2013-19:00:00 22.2168 12.12.2013-20:00:00 22.2367 12.12.2013-21:00:00 22.2530 12.12.2013-22:00:00 22.2693 12.12.2013-23:00:00 22.2675 12.13.2013-00:00:00 22.2693 12.13.2013-01:00:00 22.2729 12.13.2013-02:00:00 22.2729 12.13.2013-03:00:00 22.2747 12.13.2013-04:00:00 22.2747 12.13.2013-05:00:00 22.2693 12.13.2013-06:00:00 22.2711 12.13.2013-07:00:00 22.2657 12.13.2013-08:00:00 22.2638 12.13.2013-09:00:00 22.2620 12.13.2013-10:00:00 22.2602 12.13.2013-11:00:00 22.2530 12.13.2013-12:00:00 22.2530 12.13.2013-13:00:00 22.2512 12.13.2013-14:00:00 22.2530 12.13.2013-15:00:00 22.2548 12.13.2013-16:00:00 22.2512 12.13.2013-17:00:00 22.2566 12.13.2013-18:00:00 22.2638 12.13.2013-19:00:00 22.2638 12.13.2013-20:00:00 22.2783 12.13.2013-21:00:00 22.2747 12.13.2013-22:00:00 22.2747 12.13.2013-23:00:00 22.2638 12.14.2013-00:00:00 22.2530 12.14.2013-01:00:00 22.2457 12.14.2013-02:00:00 22.2295 12.14.2013-03:00:00 22.2059 12.14.2013-04:00:00 22.1969 12.14.2013-05:00:00 22.1860 12.14.2013-06:00:00 22.1752 12.14.2013-07:00:00 22.1661 12.14.2013-08:00:00 22.1535 12.14.2013-09:00:00 22.1535 12.14.2013-10:00:00 22.1408 12.14.2013-11:00:00 22.1354 12.14.2013-12:00:00 22.1263 12.14.2013-13:00:00 22.1155 12.14.2013-14:00:00 22.1100 12.14.2013-15:00:00 22.1082 12.14.2013-16:00:00 22.1028 12.14.2013-17:00:00 22.0937 12.14.2013-18:00:00 22.0919 12.14.2013-19:00:00 22.0793 12.14.2013-20:00:00 22.0738 12.14.2013-21:00:00 22.0702 12.14.2013-22:00:00 22.0612 12.14.2013-23:00:00 22.0467 12.15.2013-00:00:00 22.0340 12.15.2013-01:00:00 22.0304 12.15.2013-02:00:00 22.0340 12.15.2013-03:00:00 22.1336 12.15.2013-04:00:00 22.2150 12.15.2013-05:00:00 22.2711 12.15.2013-06:00:00 22.3290 12.15.2013-07:00:00 22.3760 12.15.2013-08:00:00 22.4249 12.15.2013-09:00:00 22.4720 12.15.2013-10:00:00 22.5009 12.15.2013-11:00:00 22.5172 12.15.2013-12:00:00 22.5244 12.15.2013-13:00:00 22.5371 12.15.2013-14:00:00 22.5480 12.15.2013-15:00:00 22.5606 12.15.2013-16:00:00 22.5661 12.15.2013-17:00:00 22.5823 12.15.2013-18:00:00 22.5914 12.15.2013-19:00:00 22.6022 12.15.2013-20:00:00 22.6095 12.15.2013-21:00:00 22.6203 12.15.2013-22:00:00 22.6276 12.15.2013-23:00:00 22.6384 12.16.2013-00:00:00 22.6312 12.16.2013-01:00:00 22.6366 12.16.2013-02:00:00 22.6366 12.16.2013-03:00:00 22.6294 12.16.2013-04:00:00 22.6258 12.16.2013-05:00:00 22.6222 12.16.2013-06:00:00 22.6294 12.16.2013-07:00:00 22.6240 12.16.2013-08:00:00 22.6258 12.16.2013-09:00:00 22.6185 12.16.2013-10:00:00 22.6185 12.16.2013-11:00:00 22.6131 12.16.2013-12:00:00 22.6113 12.16.2013-13:00:00 22.6077 12.16.2013-14:00:00 22.6041 12.16.2013-15:00:00 22.6041 12.16.2013-16:00:00 22.5950 12.16.2013-17:00:00 22.5823 12.16.2013-18:00:00 22.5769 12.16.2013-19:00:00 22.5661 12.16.2013-20:00:00 22.5606 12.16.2013-21:00:00 22.5570 12.16.2013-22:00:00 22.5498 12.16.2013-23:00:00 22.5443 12.17.2013-00:00:00 22.5443 12.17.2013-01:00:00 22.5371 12.17.2013-02:00:00 22.5244 12.17.2013-03:00:00 22.5172 12.17.2013-04:00:00 22.5118 12.17.2013-05:00:00 22.4973 12.17.2013-06:00:00 22.4864 12.17.2013-07:00:00 22.4828 12.17.2013-08:00:00 22.4756 12.17.2013-09:00:00 22.4683 12.17.2013-10:00:00 22.4629 12.17.2013-11:00:00 22.4629 12.17.2013-12:00:00 22.4502 12.17.2013-13:00:00 22.4448 12.17.2013-14:00:00 22.4376 12.17.2013-15:00:00 22.4321 12.17.2013-16:00:00 22.4267 12.17.2013-17:00:00 22.4159 12.17.2013-18:00:00 22.4104 12.17.2013-19:00:00 22.4195 12.17.2013-20:00:00 22.4177 12.17.2013-21:00:00 22.4122 12.17.2013-22:00:00 22.4086 12.17.2013-23:00:00 22.4068 12.18.2013-00:00:00 22.4032 12.18.2013-01:00:00 22.4068 12.18.2013-02:00:00 22.4086 12.18.2013-03:00:00 22.4050 12.18.2013-04:00:00 22.4014 12.18.2013-05:00:00 22.3905 12.18.2013-06:00:00 22.3833 12.18.2013-07:00:00 22.3760 12.18.2013-08:00:00 22.3742 12.18.2013-09:00:00 22.3652 12.18.2013-10:00:00 22.3634 12.18.2013-11:00:00 22.3561 12.18.2013-12:00:00 22.3489 12.18.2013-13:00:00 22.3435 12.18.2013-14:00:00 22.3344 12.18.2013-15:00:00 22.3272 12.18.2013-16:00:00 22.3199 12.18.2013-17:00:00 22.3181 12.18.2013-18:00:00 22.3055 12.18.2013-19:00:00 22.3000 12.18.2013-20:00:00 22.2964 12.18.2013-21:00:00 22.2892 12.18.2013-22:00:00 22.2747 12.18.2013-23:00:00 22.2729 12.19.2013-00:00:00 22.2620 12.19.2013-01:00:00 22.2512 12.19.2013-02:00:00 22.2421 12.19.2013-03:00:00 22.2331 12.19.2013-04:00:00 22.2258 12.19.2013-05:00:00 22.2114 12.19.2013-06:00:00 22.1987 12.19.2013-07:00:00 22.1933 12.19.2013-08:00:00 22.1860 12.19.2013-09:00:00 22.1824 12.19.2013-10:00:00 22.1734 12.19.2013-11:00:00 22.1643 12.19.2013-12:00:00 22.1516 12.19.2013-13:00:00 22.1408 12.19.2013-14:00:00 22.1354 12.19.2013-15:00:00 22.1299 12.19.2013-16:00:00 22.1173 12.19.2013-17:00:00 22.1136 12.19.2013-18:00:00 22.1100 12.19.2013-19:00:00 22.1046 12.19.2013-20:00:00 22.0883 12.19.2013-21:00:00 22.0775 12.19.2013-22:00:00 22.0684 12.19.2013-23:00:00 22.0630 12.20.2013-00:00:00 22.0467 12.20.2013-01:00:00 22.0431 12.20.2013-02:00:00 22.0322 12.20.2013-03:00:00 22.0195 12.20.2013-04:00:00 22.0051 12.20.2013-05:00:00 21.9942 12.20.2013-06:00:00 21.9779 12.20.2013-07:00:00 21.9634 12.20.2013-08:00:00 21.9544 12.20.2013-09:00:00 21.9508 12.20.2013-10:00:00 21.9472 12.20.2013-11:00:00 21.9381 12.20.2013-12:00:00 21.9508 12.20.2013-13:00:00 22.0123 12.20.2013-14:00:00 22.0811 12.20.2013-15:00:00 22.1661 12.20.2013-16:00:00 22.2439 12.20.2013-17:00:00 22.3272 12.20.2013-18:00:00 22.3941 12.20.2013-19:00:00 22.4774 12.20.2013-20:00:00 22.5860 12.20.2013-21:00:00 22.7452 12.20.2013-22:00:00 22.8520 12.20.2013-23:00:00 22.9877 12.21.2013-00:00:00 23.0927 12.21.2013-01:00:00 23.1940 12.21.2013-02:00:00 23.2664 12.21.2013-03:00:00 23.3406 12.21.2013-04:00:00 23.3876 12.21.2013-05:00:00 23.4582 12.21.2013-06:00:00 23.5252 12.21.2013-07:00:00 23.5668 12.21.2013-08:00:00 23.5831 12.21.2013-09:00:00 23.6120 12.21.2013-10:00:00 23.6229 12.21.2013-11:00:00 23.6319 12.21.2013-12:00:00 23.6247 12.21.2013-13:00:00 23.6138 12.21.2013-14:00:00 23.6102 12.21.2013-15:00:00 23.5975 12.21.2013-16:00:00 23.5831 12.21.2013-17:00:00 23.5650 12.21.2013-18:00:00 23.5650 12.21.2013-19:00:00 23.5541 12.21.2013-20:00:00 23.5396 12.21.2013-21:00:00 23.5342 12.21.2013-22:00:00 23.5252 12.21.2013-23:00:00 23.5378 12.22.2013-00:00:00 23.5993 12.22.2013-01:00:00 23.6989 12.22.2013-02:00:00 23.8038 12.22.2013-03:00:00 23.8907 12.22.2013-04:00:00 23.9504 12.22.2013-05:00:00 24.0210 12.22.2013-06:00:00 24.0391 12.22.2013-07:00:00 24.0499 12.22.2013-08:00:00 24.0807 12.22.2013-09:00:00 24.1621 12.22.2013-10:00:00 24.2581 12.22.2013-11:00:00 24.3377 12.22.2013-12:00:00 24.4155 12.22.2013-13:00:00 24.4915 12.22.2013-14:00:00 24.5657 12.22.2013-15:00:00 24.6200 12.22.2013-16:00:00 24.6562 12.22.2013-17:00:00 24.6978 12.22.2013-18:00:00 24.7376 12.22.2013-19:00:00 24.7647 12.22.2013-20:00:00 24.8118 12.22.2013-21:00:00 24.8788 12.22.2013-22:00:00 24.9421 12.22.2013-23:00:00 25.0434 12.23.2013-00:00:00 25.1339 12.23.2013-01:00:00 25.2389 12.23.2013-02:00:00 25.3855 12.23.2013-03:00:00 25.5139 12.23.2013-04:00:00 25.6316 12.23.2013-05:00:00 25.8451 12.23.2013-06:00:00 25.9718 12.23.2013-07:00:00 26.0876 12.23.2013-08:00:00 26.2486 12.23.2013-09:00:00 26.4459 12.23.2013-10:00:00 26.7119 12.23.2013-11:00:00 27.0738 12.23.2013-12:00:00 27.3507 12.23.2013-13:00:00 27.4919 12.23.2013-14:00:00 27.6167 12.23.2013-15:00:00 27.7036 12.23.2013-16:00:00 27.7796 12.23.2013-17:00:00 27.8248 12.23.2013-18:00:00 27.8429 12.23.2013-19:00:00 27.8556 12.23.2013-20:00:00 27.8827 12.23.2013-21:00:00 27.8791 12.23.2013-22:00:00 27.8737 12.23.2013-23:00:00 27.8809 12.24.2013-00:00:00 27.8646 12.24.2013-01:00:00 27.8303 12.24.2013-02:00:00 27.7760 12.24.2013-03:00:00 27.7235 12.24.2013-04:00:00 27.6801 12.24.2013-05:00:00 27.6421 12.24.2013-06:00:00 27.5787 12.24.2013-07:00:00 27.5081 12.24.2013-08:00:00 27.4683 12.24.2013-09:00:00 27.4249 12.24.2013-10:00:00 27.3742 12.24.2013-11:00:00 27.3453 12.24.2013-12:00:00 27.2928 12.24.2013-13:00:00 27.2620 12.24.2013-14:00:00 27.2114 12.24.2013-15:00:00 27.1661 12.24.2013-16:00:00 27.1209 12.24.2013-17:00:00 27.0793 12.24.2013-18:00:00 27.0286 12.24.2013-19:00:00 26.9960 12.24.2013-20:00:00 26.9598 12.24.2013-21:00:00 26.9236 12.24.2013-22:00:00 26.8784 12.24.2013-23:00:00 26.8205 12.25.2013-00:00:00 26.7879 12.25.2013-01:00:00 26.7626 12.25.2013-02:00:00 26.7246 12.25.2013-03:00:00 26.6830 12.25.2013-04:00:00 26.6486 12.25.2013-05:00:00 26.6323 12.25.2013-06:00:00 26.6015 12.25.2013-07:00:00 26.5689 12.25.2013-08:00:00 26.5364 12.25.2013-09:00:00 26.5038 12.25.2013-10:00:00 26.4640 12.25.2013-11:00:00 26.4441 12.25.2013-12:00:00 26.4169 12.25.2013-13:00:00 26.3916 12.25.2013-14:00:00 26.3717 12.25.2013-15:00:00 26.3482 12.25.2013-16:00:00 26.3156 12.25.2013-17:00:00 26.2957 12.25.2013-18:00:00 26.2776 12.25.2013-19:00:00 26.2685 12.25.2013-20:00:00 26.2396 12.25.2013-21:00:00 26.2251 12.25.2013-22:00:00 26.1980 12.25.2013-23:00:00 26.1636 12.26.2013-00:00:00 26.1437 12.26.2013-01:00:00 26.1256 12.26.2013-02:00:00 26.1039 12.26.2013-03:00:00 26.0731 12.26.2013-04:00:00 26.0496 12.26.2013-05:00:00 26.0279 12.26.2013-06:00:00 26.0152 12.26.2013-07:00:00 26.0007 12.26.2013-08:00:00 25.9808 12.26.2013-09:00:00 25.9627 12.26.2013-10:00:00 25.9482 12.26.2013-11:00:00 25.9320 12.26.2013-12:00:00 25.9301 12.26.2013-13:00:00 25.9157 12.26.2013-14:00:00 25.8940 12.26.2013-15:00:00 25.8813 12.26.2013-16:00:00 25.8668 12.26.2013-17:00:00 25.8560 12.26.2013-18:00:00 25.8306 12.26.2013-19:00:00 25.8053 12.26.2013-20:00:00 25.7836 12.26.2013-21:00:00 25.7619 12.26.2013-22:00:00 25.7510 12.26.2013-23:00:00 25.7419 12.27.2013-00:00:00 25.7311 12.27.2013-01:00:00 25.7094 12.27.2013-02:00:00 25.6913 12.27.2013-03:00:00 25.6786 12.27.2013-04:00:00 25.6587 12.27.2013-05:00:00 25.6478 12.27.2013-06:00:00 25.6297 12.27.2013-07:00:00 25.6080 12.27.2013-08:00:00 25.5936 12.27.2013-09:00:00 25.5791 12.27.2013-10:00:00 25.5646 12.27.2013-11:00:00 25.5682 12.27.2013-12:00:00 25.6967 12.27.2013-13:00:00 25.8071 12.27.2013-14:00:00 25.8958 12.27.2013-15:00:00 25.9193 12.27.2013-16:00:00 25.9718 12.27.2013-17:00:00 25.9754 12.27.2013-18:00:00 25.9953 12.27.2013-19:00:00 26.0152 12.27.2013-20:00:00 26.0261 12.27.2013-21:00:00 26.0423 12.27.2013-22:00:00 26.0532 12.27.2013-23:00:00 26.0532 12.28.2013-00:00:00 26.0478 12.28.2013-01:00:00 26.0369 12.28.2013-02:00:00 26.0351 12.28.2013-03:00:00 26.0224 12.28.2013-04:00:00 26.0116 12.28.2013-05:00:00 26.0098 12.28.2013-06:00:00 26.0043 12.28.2013-07:00:00 25.9881 12.28.2013-08:00:00 25.9862 12.28.2013-09:00:00 25.9718 12.28.2013-10:00:00 25.9591 12.28.2013-11:00:00 25.9501 12.28.2013-12:00:00 25.9501 12.28.2013-13:00:00 25.9320 12.28.2013-14:00:00 25.9211 12.28.2013-15:00:00 25.9139 12.28.2013-16:00:00 25.9084 12.28.2013-17:00:00 25.9012 12.28.2013-18:00:00 25.8795 12.28.2013-19:00:00 25.8686 12.28.2013-20:00:00 25.8541 12.28.2013-21:00:00 25.8360 12.28.2013-22:00:00 25.8252 12.28.2013-23:00:00 25.8089 12.29.2013-00:00:00 25.7999 12.29.2013-01:00:00 25.7854 12.29.2013-02:00:00 25.7763 12.29.2013-03:00:00 25.7637 12.29.2013-04:00:00 25.7546 12.29.2013-05:00:00 25.7419 12.29.2013-06:00:00 25.7275 12.29.2013-07:00:00 25.7148 12.29.2013-08:00:00 25.7058 12.29.2013-09:00:00 25.6949 12.29.2013-10:00:00 25.6949 12.29.2013-11:00:00 25.6840 12.29.2013-12:00:00 25.6714 12.29.2013-13:00:00 25.6641 12.29.2013-14:00:00 25.6533 12.29.2013-15:00:00 25.6352 12.29.2013-16:00:00 25.6225 12.29.2013-17:00:00 25.6153 12.29.2013-18:00:00 25.6008 12.29.2013-19:00:00 25.5899 12.29.2013-20:00:00 25.5737 12.29.2013-21:00:00 25.5556 12.29.2013-22:00:00 25.5338 12.29.2013-23:00:00 25.5176 12.30.2013-00:00:00 25.5067 12.30.2013-01:00:00 25.4976 12.30.2013-02:00:00 25.4814 12.30.2013-03:00:00 25.4669 12.30.2013-04:00:00 25.4506 12.30.2013-05:00:00 25.4307 12.30.2013-06:00:00 25.4126 12.30.2013-07:00:00 25.4035 12.30.2013-08:00:00 25.3945 12.30.2013-09:00:00 25.4343 12.30.2013-10:00:00 25.4596 12.30.2013-11:00:00 25.4814 12.30.2013-12:00:00 25.4995 12.30.2013-13:00:00 25.5465 12.30.2013-14:00:00 25.5899 12.30.2013-15:00:00 25.6044 12.30.2013-16:00:00 25.6098 12.30.2013-17:00:00 25.6026 12.30.2013-18:00:00 25.5845 12.30.2013-19:00:00 25.5755 12.30.2013-20:00:00 25.5664 12.30.2013-21:00:00 25.5519 12.30.2013-22:00:00 25.5338 12.30.2013-23:00:00 25.5266 12.31.2013-00:00:00 25.5230 12.31.2013-01:00:00 25.5139 12.31.2013-02:00:00 25.5013 12.31.2013-03:00:00 25.4832 12.31.2013-04:00:00 25.4651 12.31.2013-05:00:00 25.4542 12.31.2013-06:00:00 25.4397 12.31.2013-07:00:00 25.4271 12.31.2013-08:00:00 25.4090 12.31.2013-09:00:00 25.3891 12.31.2013-10:00:00 25.4126 12.31.2013-11:00:00 25.4452 12.31.2013-12:00:00 25.4506 12.31.2013-13:00:00 25.4488 12.31.2013-14:00:00 25.4434 12.31.2013-15:00:00 25.4325 12.31.2013-16:00:00 25.4216 12.31.2013-17:00:00 25.4126 12.31.2013-18:00:00 25.3963 12.31.2013-19:00:00 25.3855 12.31.2013-20:00:00 25.3800 12.31.2013-21:00:00 25.3728 12.31.2013-22:00:00 25.3655 12.31.2013-23:00:00 25.3583 01.01.2014-00:00:00 25.3493 01.01.2014-01:00:00 25.3330 01.01.2014-02:00:00 25.3185 01.01.2014-03:00:00 25.3058 01.01.2014-04:00:00 25.2986 01.01.2014-05:00:00 25.2895 01.01.2014-06:00:00 25.2751 01.01.2014-07:00:00 25.2588 01.01.2014-08:00:00 25.2497 01.01.2014-09:00:00 25.2316 01.01.2014-10:00:00 25.2190 01.01.2014-11:00:00 25.1954 01.01.2014-12:00:00 25.1773 01.01.2014-13:00:00 25.1647 01.01.2014-14:00:00 25.1484 01.01.2014-15:00:00 25.1357 01.01.2014-16:00:00 25.1212 01.01.2014-17:00:00 25.1104 01.01.2014-18:00:00 25.0977 01.01.2014-19:00:00 25.0941 01.01.2014-20:00:00 25.0832 01.01.2014-21:00:00 25.0688 01.01.2014-22:00:00 25.0633 01.01.2014-23:00:00 25.0561 01.02.2014-00:00:00 25.0308 01.02.2014-01:00:00 25.0181 01.02.2014-02:00:00 25.0036 01.02.2014-03:00:00 24.9747 01.02.2014-04:00:00 24.9566 01.02.2014-05:00:00 24.9367 01.02.2014-06:00:00 24.9240 01.02.2014-07:00:00 24.9095 01.02.2014-08:00:00 24.8987 01.02.2014-09:00:00 24.8860 01.02.2014-10:00:00 24.8806 01.02.2014-11:00:00 24.8733 01.02.2014-12:00:00 24.8625 01.02.2014-13:00:00 24.8498 01.02.2014-14:00:00 24.8317 01.02.2014-15:00:00 24.8299 01.02.2014-16:00:00 24.8552 01.02.2014-17:00:00 24.8860 01.02.2014-18:00:00 24.9638 01.02.2014-19:00:00 25.0271 01.02.2014-20:00:00 25.0742 01.02.2014-21:00:00 25.1357 01.02.2014-22:00:00 25.1846 01.02.2014-23:00:00 25.1991 01.03.2014-00:00:00 25.2081 01.03.2014-01:00:00 25.2172 01.03.2014-02:00:00 25.2172 01.03.2014-03:00:00 25.2117 01.03.2014-04:00:00 25.2099 01.03.2014-05:00:00 25.2027 01.03.2014-06:00:00 25.1954 01.03.2014-07:00:00 25.1864 01.03.2014-08:00:00 25.1882 01.03.2014-09:00:00 25.1918 01.03.2014-10:00:00 25.1864 01.03.2014-11:00:00 25.1755 01.03.2014-12:00:00 25.1683 01.03.2014-13:00:00 25.1556 01.03.2014-14:00:00 25.1448 01.03.2014-15:00:00 25.1411 01.03.2014-16:00:00 25.1321 01.03.2014-17:00:00 25.1249 01.03.2014-18:00:00 25.1194 01.03.2014-19:00:00 25.1122 01.03.2014-20:00:00 25.0959 01.03.2014-21:00:00 25.0814 01.03.2014-22:00:00 25.0670 01.03.2014-23:00:00 25.0543 01.04.2014-00:00:00 25.0489 01.04.2014-01:00:00 25.0434 01.04.2014-02:00:00 25.0308 01.04.2014-03:00:00 25.0145 01.04.2014-04:00:00 25.0054 01.04.2014-05:00:00 25.0018 01.04.2014-06:00:00 24.9964 01.04.2014-07:00:00 24.9837 01.04.2014-08:00:00 24.9566 01.04.2014-09:00:00 24.9385 01.04.2014-10:00:00 24.9312 01.04.2014-11:00:00 24.9095 01.04.2014-12:00:00 24.8969 01.04.2014-13:00:00 24.8769 01.04.2014-14:00:00 24.8661 01.04.2014-15:00:00 24.8588 01.04.2014-16:00:00 24.8462 01.04.2014-17:00:00 24.8353 01.04.2014-18:00:00 24.8190 01.04.2014-19:00:00 24.7973 01.04.2014-20:00:00 24.7865 01.04.2014-21:00:00 24.7756 01.04.2014-22:00:00 24.7593 01.04.2014-23:00:00 24.7539 01.05.2014-00:00:00 24.7467 01.05.2014-01:00:00 24.7340 01.05.2014-02:00:00 24.7304 01.05.2014-03:00:00 24.7231 01.05.2014-04:00:00 24.7123 01.05.2014-05:00:00 24.7050 01.05.2014-06:00:00 24.6869 01.05.2014-07:00:00 24.6725 01.05.2014-08:00:00 24.6652 01.05.2014-09:00:00 24.6489 01.05.2014-10:00:00 24.6363 01.05.2014-11:00:00 24.6218 01.05.2014-12:00:00 24.6073 01.05.2014-13:00:00 24.5892 01.05.2014-14:00:00 24.5711 01.05.2014-15:00:00 24.5693 01.05.2014-16:00:00 24.5585 01.05.2014-17:00:00 24.5404 01.05.2014-18:00:00 24.5241 01.05.2014-19:00:00 24.5132 01.05.2014-20:00:00 24.4969 01.05.2014-21:00:00 24.4824 01.05.2014-22:00:00 24.4625 01.05.2014-23:00:00 24.4444 01.06.2014-00:00:00 24.4408 01.06.2014-01:00:00 24.4227 01.06.2014-02:00:00 24.4173 01.06.2014-03:00:00 24.4046 01.06.2014-04:00:00 24.3865 01.06.2014-05:00:00 24.3684 01.06.2014-06:00:00 24.3594 01.06.2014-07:00:00 24.3485 01.06.2014-08:00:00 24.3214 01.06.2014-09:00:00 24.2942 01.06.2014-10:00:00 24.2761 01.06.2014-11:00:00 24.2544 01.06.2014-12:00:00 24.2381 01.06.2014-13:00:00 24.2237 01.06.2014-14:00:00 24.2038 01.06.2014-15:00:00 24.1839 01.06.2014-16:00:00 24.1748 01.06.2014-17:00:00 24.1621 01.06.2014-18:00:00 24.1477 01.06.2014-19:00:00 24.1404 01.06.2014-20:00:00 24.1350 01.06.2014-21:00:00 24.1187 01.06.2014-22:00:00 24.1006 01.06.2014-23:00:00 24.0898 01.07.2014-00:00:00 24.0644 01.07.2014-01:00:00 24.0518 01.07.2014-02:00:00 24.0355 01.07.2014-03:00:00 24.0337 01.07.2014-04:00:00 24.0608 01.07.2014-05:00:00 24.0662 01.07.2014-06:00:00 24.0879 01.07.2014-07:00:00 24.0934 01.07.2014-08:00:00 24.0988 01.07.2014-09:00:00 24.0898 01.07.2014-10:00:00 24.0843 01.07.2014-11:00:00 24.0680 01.07.2014-12:00:00 24.0626 01.07.2014-13:00:00 24.0554 01.07.2014-14:00:00 24.0554 01.07.2014-15:00:00 24.0988 01.07.2014-16:00:00 24.1513 01.07.2014-17:00:00 24.1748 01.07.2014-18:00:00 24.1983 01.07.2014-19:00:00 24.2020 01.07.2014-20:00:00 24.2056 01.07.2014-21:00:00 24.2182 01.07.2014-22:00:00 24.2273 01.07.2014-23:00:00 24.2309 01.08.2014-00:00:00 24.2273 01.08.2014-01:00:00 24.2128 01.08.2014-02:00:00 24.2092 01.08.2014-03:00:00 24.1929 01.08.2014-04:00:00 24.1875 01.08.2014-05:00:00 24.1857 01.08.2014-06:00:00 24.1766 01.08.2014-07:00:00 24.1965 01.08.2014-08:00:00 24.2164 01.08.2014-09:00:00 24.2490 01.08.2014-10:00:00 24.2490 01.08.2014-11:00:00 24.2617 01.08.2014-12:00:00 24.2834 01.08.2014-13:00:00 24.3341 01.08.2014-14:00:00 24.4010 01.08.2014-15:00:00 24.4282 01.08.2014-16:00:00 24.4426 01.08.2014-17:00:00 24.5422 01.08.2014-18:00:00 24.6218 01.08.2014-19:00:00 24.6761 01.08.2014-20:00:00 24.7430 01.08.2014-21:00:00 24.8027 01.08.2014-22:00:00 24.8914 01.08.2014-23:00:00 24.9638 01.09.2014-00:00:00 24.9982 01.09.2014-01:00:00 25.0434 01.09.2014-02:00:00 25.0597 01.09.2014-03:00:00 25.0778 01.09.2014-04:00:00 25.0814 01.09.2014-05:00:00 25.0832 01.09.2014-06:00:00 25.0742 01.09.2014-07:00:00 25.0670 01.09.2014-08:00:00 25.0615 01.09.2014-09:00:00 25.0651 01.09.2014-10:00:00 25.0670 01.09.2014-11:00:00 25.0525 01.09.2014-12:00:00 25.0525 01.09.2014-13:00:00 25.0452 01.09.2014-14:00:00 25.0452 01.09.2014-15:00:00 25.0398 01.09.2014-16:00:00 25.0344 01.09.2014-17:00:00 25.0470 01.09.2014-18:00:00 25.0579 01.09.2014-19:00:00 25.0452 01.09.2014-20:00:00 25.0543 01.09.2014-21:00:00 25.0760 01.09.2014-22:00:00 25.1357 01.09.2014-23:00:00 25.1719 01.10.2014-00:00:00 25.2045 01.10.2014-01:00:00 25.2172 01.10.2014-02:00:00 25.2117 01.10.2014-03:00:00 25.2117 01.10.2014-04:00:00 25.2081 01.10.2014-05:00:00 25.1991 01.10.2014-06:00:00 25.1973 01.10.2014-07:00:00 25.1991 01.10.2014-08:00:00 25.1954 01.10.2014-09:00:00 25.1991 01.10.2014-10:00:00 25.1991 01.10.2014-11:00:00 25.2298 01.10.2014-12:00:00 25.2895 01.10.2014-13:00:00 25.3474 01.10.2014-14:00:00 25.3873 01.10.2014-15:00:00 25.4216 01.10.2014-16:00:00 25.4434 01.10.2014-17:00:00 25.4506 01.10.2014-18:00:00 25.4524 01.10.2014-19:00:00 25.4596 01.10.2014-20:00:00 25.5085 01.10.2014-21:00:00 25.5737 01.10.2014-22:00:00 25.6786 01.10.2014-23:00:00 25.7908 01.11.2014-00:00:00 25.9392 01.11.2014-01:00:00 26.1256 01.11.2014-02:00:00 26.3047 01.11.2014-03:00:00 26.5110 01.11.2014-04:00:00 26.7210 01.11.2014-05:00:00 27.0051 01.11.2014-06:00:00 27.3417 01.11.2014-07:00:00 27.5244 01.11.2014-08:00:00 27.6421 01.11.2014-09:00:00 27.7343 01.11.2014-10:00:00 27.8230 01.11.2014-11:00:00 27.8972 01.11.2014-12:00:00 28.0004 01.11.2014-13:00:00 28.0565 01.11.2014-14:00:00 28.1379 01.11.2014-15:00:00 28.2410 01.11.2014-16:00:00 28.3496 01.11.2014-17:00:00 28.4111 01.11.2014-18:00:00 28.4781 01.11.2014-19:00:00 28.4908 01.11.2014-20:00:00 28.4998 01.11.2014-21:00:00 28.4926 01.11.2014-22:00:00 28.4962 01.11.2014-23:00:00 28.4890 01.12.2014-00:00:00 28.4727 01.12.2014-01:00:00 28.4311 01.12.2014-02:00:00 28.4148 01.12.2014-03:00:00 28.3822 01.12.2014-04:00:00 28.3460 01.12.2014-05:00:00 28.3189 01.12.2014-06:00:00 28.2953 01.12.2014-07:00:00 28.3062 01.12.2014-08:00:00 28.3062 01.12.2014-09:00:00 28.2990 01.12.2014-10:00:00 28.3297 01.12.2014-11:00:00 28.3388 01.12.2014-12:00:00 28.3351 01.12.2014-13:00:00 28.3496 01.12.2014-14:00:00 28.3731 01.12.2014-15:00:00 28.3949 01.12.2014-16:00:00 28.4347 01.12.2014-17:00:00 28.5161 01.12.2014-18:00:00 28.6102 01.12.2014-19:00:00 28.6880 01.12.2014-20:00:00 28.7550 01.12.2014-21:00:00 28.8056 01.12.2014-22:00:00 28.9016 01.12.2014-23:00:00 28.9631 01.13.2014-00:00:00 28.9884 01.13.2014-01:00:00 29.0138 01.13.2014-02:00:00 29.0445 01.13.2014-03:00:00 29.0536 01.13.2014-04:00:00 29.0662 01.13.2014-05:00:00 29.0662 01.13.2014-06:00:00 29.0572 01.13.2014-07:00:00 29.0391 01.13.2014-08:00:00 29.0228 01.13.2014-09:00:00 29.0065 01.13.2014-10:00:00 28.9848 01.13.2014-11:00:00 28.9667 01.13.2014-12:00:00 28.9323 01.13.2014-13:00:00 28.8943 01.13.2014-14:00:00 28.8798 01.13.2014-15:00:00 28.8509 01.13.2014-16:00:00 28.8400 01.13.2014-17:00:00 28.8093 01.13.2014-18:00:00 28.7930 01.13.2014-19:00:00 28.7713 01.13.2014-20:00:00 28.7586 01.13.2014-21:00:00 28.7441 01.13.2014-22:00:00 28.6989 01.13.2014-23:00:00 28.6681 01.14.2014-00:00:00 28.6482 01.14.2014-01:00:00 28.6301 01.14.2014-02:00:00 28.5939 01.14.2014-03:00:00 28.5686 01.14.2014-04:00:00 28.5451 01.14.2014-05:00:00 28.5270 01.14.2014-06:00:00 28.4980 01.14.2014-07:00:00 28.4727 01.14.2014-08:00:00 28.4419 01.14.2014-09:00:00 28.4148 01.14.2014-10:00:00 28.3840 01.14.2014-11:00:00 28.3677 01.14.2014-12:00:00 28.3388 01.14.2014-13:00:00 28.3134 01.14.2014-14:00:00 28.2971 01.14.2014-15:00:00 28.2772 01.14.2014-16:00:00 28.2664 01.14.2014-17:00:00 28.2338 01.14.2014-18:00:00 28.2121 01.14.2014-19:00:00 28.1886 01.14.2014-20:00:00 28.1632 01.14.2014-21:00:00 28.1397 01.14.2014-22:00:00 28.1180 01.14.2014-23:00:00 28.0927 01.15.2014-00:00:00 28.0673 01.15.2014-01:00:00 28.0456 01.15.2014-02:00:00 28.0148 01.15.2014-03:00:00 27.9841 01.15.2014-04:00:00 27.9533 01.15.2014-05:00:00 27.9334 01.15.2014-06:00:00 27.9189 01.15.2014-07:00:00 27.9045 01.15.2014-08:00:00 27.8791 01.15.2014-09:00:00 27.8556 01.15.2014-10:00:00 27.8339 01.15.2014-11:00:00 27.8158 01.15.2014-12:00:00 27.7977 01.15.2014-13:00:00 27.7814 01.15.2014-14:00:00 27.7597 01.15.2014-15:00:00 27.7434 01.15.2014-16:00:00 27.7271 01.15.2014-17:00:00 27.7072 01.15.2014-18:00:00 27.6692 01.15.2014-19:00:00 27.6529 01.15.2014-20:00:00 27.6366 01.15.2014-21:00:00 27.6149 01.15.2014-22:00:00 27.5968 01.15.2014-23:00:00 27.5769 01.16.2014-00:00:00 27.5624 01.16.2014-01:00:00 27.5407 01.16.2014-02:00:00 27.5281 01.16.2014-03:00:00 27.5009 01.16.2014-04:00:00 27.4882 01.16.2014-05:00:00 27.4683 01.16.2014-06:00:00 27.4557 01.16.2014-07:00:00 27.4303 01.16.2014-08:00:00 27.4068 01.16.2014-09:00:00 27.3833 01.16.2014-10:00:00 27.3579 01.16.2014-11:00:00 27.3453 01.16.2014-12:00:00 27.3181 01.16.2014-13:00:00 27.2946 01.16.2014-14:00:00 27.2783 01.16.2014-15:00:00 27.2657 01.16.2014-16:00:00 27.2530 01.16.2014-17:00:00 27.2385 01.16.2014-18:00:00 27.2295 01.16.2014-19:00:00 27.2041 01.16.2014-20:00:00 27.1933 01.16.2014-21:00:00 27.1679 01.16.2014-22:00:00 27.1535 01.16.2014-23:00:00 27.1336 01.17.2014-00:00:00 27.1118 01.17.2014-01:00:00 27.0811 01.17.2014-02:00:00 27.0648 01.17.2014-03:00:00 27.0467 01.17.2014-04:00:00 27.0232 01.17.2014-05:00:00 27.0105 01.17.2014-06:00:00 26.9906 01.17.2014-07:00:00 26.9671 01.17.2014-08:00:00 26.9435 01.17.2014-09:00:00 26.9309 01.17.2014-10:00:00 26.9019 01.17.2014-11:00:00 26.8965 01.17.2014-12:00:00 26.8784 01.17.2014-13:00:00 26.8657 01.17.2014-14:00:00 26.8494 01.17.2014-15:00:00 26.8295 01.17.2014-16:00:00 26.8114 01.17.2014-17:00:00 26.7970 01.17.2014-18:00:00 26.7843 01.17.2014-19:00:00 26.7626 01.17.2014-20:00:00 26.7318 01.17.2014-21:00:00 26.7101 01.17.2014-22:00:00 26.6992 01.17.2014-23:00:00 26.6830 01.18.2014-00:00:00 26.6703 01.18.2014-01:00:00 26.6576 01.18.2014-02:00:00 26.6431 01.18.2014-03:00:00 26.6269 01.18.2014-04:00:00 26.6106 01.18.2014-05:00:00 26.5961 01.18.2014-06:00:00 26.5852 01.18.2014-07:00:00 26.5653 01.18.2014-08:00:00 26.5545 01.18.2014-09:00:00 26.5364 01.18.2014-10:00:00 26.5201 01.18.2014-11:00:00 26.5074 01.18.2014-12:00:00 26.4893 01.18.2014-13:00:00 26.4712 01.18.2014-14:00:00 26.4640 01.18.2014-15:00:00 26.4477 01.18.2014-16:00:00 26.4314 01.18.2014-17:00:00 26.4224 01.18.2014-18:00:00 26.4133 01.18.2014-19:00:00 26.3970 01.18.2014-20:00:00 26.3717 01.18.2014-21:00:00 26.3608 01.18.2014-22:00:00 26.3409 01.18.2014-23:00:00 26.3120 01.19.2014-00:00:00 26.2957 01.19.2014-01:00:00 26.2830 01.19.2014-02:00:00 26.2704 01.19.2014-03:00:00 26.2577 01.19.2014-04:00:00 26.2432 01.19.2014-05:00:00 26.2233 01.19.2014-06:00:00 26.2143 01.19.2014-07:00:00 26.2034 01.19.2014-08:00:00 26.1925 01.19.2014-09:00:00 26.1799 01.19.2014-10:00:00 26.1564 01.19.2014-11:00:00 26.1419 01.19.2014-12:00:00 26.1292 01.19.2014-13:00:00 26.1093 01.19.2014-14:00:00 26.0984 01.19.2014-15:00:00 26.0876 01.19.2014-16:00:00 26.0695 01.19.2014-17:00:00 26.0623 01.19.2014-18:00:00 26.0423 01.19.2014-19:00:00 26.0206 01.19.2014-20:00:00 26.0025 01.19.2014-21:00:00 25.9844 01.19.2014-22:00:00 25.9718 01.19.2014-23:00:00 25.9591 01.20.2014-00:00:00 25.9446 01.20.2014-01:00:00 25.9229 01.20.2014-02:00:00 25.9084 01.20.2014-03:00:00 25.8921 01.20.2014-04:00:00 25.8740 01.20.2014-05:00:00 25.8541 01.20.2014-06:00:00 25.8397 01.20.2014-07:00:00 25.8306 01.20.2014-08:00:00 25.8125 01.20.2014-09:00:00 25.7890 01.20.2014-10:00:00 25.7691 01.20.2014-11:00:00 25.7510 01.20.2014-12:00:00 25.7329 01.20.2014-13:00:00 25.7184 01.20.2014-14:00:00 25.6967 01.20.2014-15:00:00 25.6750 01.20.2014-16:00:00 25.6587 01.20.2014-17:00:00 25.6442 01.20.2014-18:00:00 25.6316 01.20.2014-19:00:00 25.6225 01.20.2014-20:00:00 25.6098 01.20.2014-21:00:00 25.5972 01.20.2014-22:00:00 25.5863 01.20.2014-23:00:00 25.5682 01.21.2014-00:00:00 25.5429 01.21.2014-01:00:00 25.5320 01.21.2014-02:00:00 25.5157 01.21.2014-03:00:00 25.4958 01.21.2014-04:00:00 25.4796 01.21.2014-05:00:00 25.4723 01.21.2014-06:00:00 25.4578 01.21.2014-07:00:00 25.4506 01.21.2014-08:00:00 25.4379 01.21.2014-09:00:00 25.4162 01.21.2014-10:00:00 25.4035 01.21.2014-11:00:00 25.3873 01.21.2014-12:00:00 25.3674 01.21.2014-13:00:00 25.3583 01.21.2014-14:00:00 25.3420 01.21.2014-15:00:00 25.3167 01.21.2014-16:00:00 25.3004 01.21.2014-17:00:00 25.2805 01.21.2014-18:00:00 25.2696 01.21.2014-19:00:00 25.2533 01.21.2014-20:00:00 25.2316 01.21.2014-21:00:00 25.2226 01.21.2014-22:00:00 25.2099 01.21.2014-23:00:00 25.1810 01.22.2014-00:00:00 25.1665 01.22.2014-01:00:00 25.1502 01.22.2014-02:00:00 25.1267 01.22.2014-03:00:00 25.1104 01.22.2014-04:00:00 25.0995 01.22.2014-05:00:00 25.0851 01.22.2014-06:00:00 25.0706 01.22.2014-07:00:00 25.0561 01.22.2014-08:00:00 25.0398 01.22.2014-09:00:00 25.0290 01.22.2014-10:00:00 25.0036 01.22.2014-11:00:00 24.9928 01.22.2014-12:00:00 24.9765 01.22.2014-13:00:00 24.9584 01.22.2014-14:00:00 24.9385 01.22.2014-15:00:00 24.9258 01.22.2014-16:00:00 24.9041 01.22.2014-17:00:00 24.8788 01.22.2014-18:00:00 24.8661 01.22.2014-19:00:00 24.8552 01.22.2014-20:00:00 24.8408 01.22.2014-21:00:00 24.8208 01.22.2014-22:00:00 24.8009 01.22.2014-23:00:00 24.7792 01.23.2014-00:00:00 24.7539 01.23.2014-01:00:00 24.7177 01.23.2014-02:00:00 24.7014 01.23.2014-03:00:00 24.6942 01.23.2014-04:00:00 24.6815 01.23.2014-05:00:00 24.6652 01.23.2014-06:00:00 24.6435 01.23.2014-07:00:00 24.6290 01.23.2014-08:00:00 24.6145 01.23.2014-09:00:00 24.6037 01.23.2014-10:00:00 24.5838 01.23.2014-11:00:00 24.5675 01.23.2014-12:00:00 24.5458 01.23.2014-13:00:00 24.5223 01.23.2014-14:00:00 24.5114 01.23.2014-15:00:00 24.4951 01.23.2014-16:00:00 24.4861 01.23.2014-17:00:00 24.4734 01.23.2014-18:00:00 24.4517 01.23.2014-19:00:00 24.4354 01.23.2014-20:00:00 24.4227 01.23.2014-21:00:00 24.4119 01.23.2014-22:00:00 24.3974 01.23.2014-23:00:00 24.3775 01.24.2014-00:00:00 24.3666 01.24.2014-01:00:00 24.3449 01.24.2014-02:00:00 24.3268 01.24.2014-03:00:00 24.3051 01.24.2014-04:00:00 24.2852 01.24.2014-05:00:00 24.2671 01.24.2014-06:00:00 24.2327 01.24.2014-07:00:00 24.2164 01.24.2014-08:00:00 24.1983 01.24.2014-09:00:00 24.1712 01.24.2014-10:00:00 24.1459 01.24.2014-11:00:00 24.1278 01.24.2014-12:00:00 24.1097 01.24.2014-13:00:00 24.0898 01.24.2014-14:00:00 24.0717 01.24.2014-15:00:00 24.0536 01.24.2014-16:00:00 24.0391 01.24.2014-17:00:00 24.0300 01.24.2014-18:00:00 24.0083 01.24.2014-19:00:00 23.9848 01.24.2014-20:00:00 23.9739 01.24.2014-21:00:00 23.9468 01.24.2014-22:00:00 23.9359 01.24.2014-23:00:00 23.9305 01.25.2014-00:00:00 23.9233 01.25.2014-01:00:00 23.9106 01.25.2014-02:00:00 23.8907 01.25.2014-03:00:00 23.8744 01.25.2014-04:00:00 23.8527 01.25.2014-05:00:00 23.8400 01.25.2014-06:00:00 23.8219 01.25.2014-07:00:00 23.8075 01.25.2014-08:00:00 23.7803 01.25.2014-09:00:00 23.7568 01.25.2014-10:00:00 23.7405 01.25.2014-11:00:00 23.7188 01.25.2014-12:00:00 23.6989 01.25.2014-13:00:00 23.6735 01.25.2014-14:00:00 23.6573 01.25.2014-15:00:00 23.6410 01.25.2014-16:00:00 23.6374 01.25.2014-17:00:00 23.6138 01.25.2014-18:00:00 23.5975 01.25.2014-19:00:00 23.5813 01.25.2014-20:00:00 23.5740 01.25.2014-21:00:00 23.5668 01.25.2014-22:00:00 23.5559 01.25.2014-23:00:00 23.5451 01.26.2014-00:00:00 23.5306 01.26.2014-01:00:00 23.5107 01.26.2014-02:00:00 23.4926 01.26.2014-03:00:00 23.4799 01.26.2014-04:00:00 23.4600 01.26.2014-05:00:00 23.4492 01.26.2014-06:00:00 23.4238 01.26.2014-07:00:00 23.4021 01.26.2014-08:00:00 23.3894 01.26.2014-09:00:00 23.3786 01.26.2014-10:00:00 23.3623 01.26.2014-11:00:00 23.3406 01.26.2014-12:00:00 23.3279 01.26.2014-13:00:00 23.3062 01.26.2014-14:00:00 23.2881 01.26.2014-15:00:00 23.2718 01.26.2014-16:00:00 23.2573 01.26.2014-17:00:00 23.2573 01.26.2014-18:00:00 23.2483 01.26.2014-19:00:00 23.2429 01.26.2014-20:00:00 23.2320 01.26.2014-21:00:00 23.2229 01.26.2014-22:00:00 23.2012 01.26.2014-23:00:00 23.1868 01.27.2014-00:00:00 23.1741 01.27.2014-01:00:00 23.1668 01.27.2014-02:00:00 23.1524 01.27.2014-03:00:00 23.1397 01.27.2014-04:00:00 23.1216 01.27.2014-05:00:00 23.0999 01.27.2014-06:00:00 23.0818 01.27.2014-07:00:00 23.0673 01.27.2014-08:00:00 23.0528 01.27.2014-09:00:00 23.0456 01.27.2014-10:00:00 23.0293 01.27.2014-11:00:00 23.0130 01.27.2014-12:00:00 22.9949 01.27.2014-13:00:00 22.9823 01.27.2014-14:00:00 22.9587 01.27.2014-15:00:00 22.9515 01.27.2014-16:00:00 22.9406 01.27.2014-17:00:00 22.9298 01.27.2014-18:00:00 22.9153 01.27.2014-19:00:00 22.8972 01.27.2014-20:00:00 22.8845 01.27.2014-21:00:00 22.8683 01.27.2014-22:00:00 22.8520 01.27.2014-23:00:00 22.8339 01.28.2014-00:00:00 22.8230 01.28.2014-01:00:00 22.8140 01.28.2014-02:00:00 22.8067 01.28.2014-03:00:00 22.7904 01.28.2014-04:00:00 22.7850 01.28.2014-05:00:00 22.7742 01.28.2014-06:00:00 22.7796 01.28.2014-07:00:00 22.7705 01.28.2014-08:00:00 22.7597 01.28.2014-09:00:00 22.7651 01.28.2014-10:00:00 22.8013 01.28.2014-11:00:00 22.8484 01.28.2014-12:00:00 22.8664 01.28.2014-13:00:00 22.8827 01.28.2014-14:00:00 22.8918 01.28.2014-15:00:00 22.9262 01.28.2014-16:00:00 22.9244 01.28.2014-17:00:00 22.9171 01.28.2014-18:00:00 22.9551 01.28.2014-19:00:00 22.9551 01.28.2014-20:00:00 22.9515 01.28.2014-21:00:00 22.9443 01.28.2014-22:00:00 22.9461 01.28.2014-23:00:00 22.9696 01.29.2014-00:00:00 22.9768 01.29.2014-01:00:00 22.9841 01.29.2014-02:00:00 23.0094 01.29.2014-03:00:00 23.0130 01.29.2014-04:00:00 23.0185 01.29.2014-05:00:00 23.0311 01.29.2014-06:00:00 23.0999 01.29.2014-07:00:00 23.2555 01.29.2014-08:00:00 23.4184 01.29.2014-09:00:00 23.6301 01.29.2014-10:00:00 23.7966 01.29.2014-11:00:00 24.0300 01.29.2014-12:00:00 24.1097 01.29.2014-13:00:00 24.1947 01.29.2014-14:00:00 24.2834 01.29.2014-15:00:00 24.4444 01.29.2014-16:00:00 24.5585 01.29.2014-17:00:00 24.7629 01.29.2014-18:00:00 25.0525 01.29.2014-19:00:00 25.2606 01.29.2014-20:00:00 25.4072 01.29.2014-21:00:00 25.5194 01.29.2014-22:00:00 25.6008 01.29.2014-23:00:00 25.6388 01.30.2014-00:00:00 25.6786 01.30.2014-01:00:00 25.7076 01.30.2014-02:00:00 25.7329 01.30.2014-03:00:00 25.7528 01.30.2014-04:00:00 25.7619 01.30.2014-05:00:00 25.7673 01.30.2014-06:00:00 25.7691 01.30.2014-07:00:00 25.7926 01.30.2014-08:00:00 25.8180 01.30.2014-09:00:00 25.8614 01.30.2014-10:00:00 25.8740 01.30.2014-11:00:00 25.8849 01.30.2014-12:00:00 25.9084 01.30.2014-13:00:00 25.9537 01.30.2014-14:00:00 26.0043 01.30.2014-15:00:00 26.0586 01.30.2014-16:00:00 26.0840 01.30.2014-17:00:00 26.1147 01.30.2014-18:00:00 26.1220 01.30.2014-19:00:00 26.1256 01.30.2014-20:00:00 26.1238 01.30.2014-21:00:00 26.1184 01.30.2014-22:00:00 26.1256 01.30.2014-23:00:00 26.1147 01.31.2014-00:00:00 26.1075 01.31.2014-01:00:00 26.1039 01.31.2014-02:00:00 26.0966 01.31.2014-03:00:00 26.0876 01.31.2014-04:00:00 26.0876 01.31.2014-05:00:00 26.0767 01.31.2014-06:00:00 26.0749 01.31.2014-07:00:00 26.0713 01.31.2014-08:00:00 26.0659 01.31.2014-09:00:00 26.0568 01.31.2014-10:00:00 26.0568 01.31.2014-11:00:00 26.0532 01.31.2014-12:00:00 26.0604 01.31.2014-13:00:00 26.0731 01.31.2014-14:00:00 26.0822 01.31.2014-15:00:00 26.0858 01.31.2014-16:00:00 26.0966 01.31.2014-17:00:00 26.0822 01.31.2014-18:00:00 26.0677 01.31.2014-19:00:00 26.0713 01.31.2014-20:00:00 26.0695 01.31.2014-21:00:00 26.0623 01.31.2014-22:00:00 26.0550 01.31.2014-23:00:00 26.0478 02.01.2014-00:00:00 26.0423 02.01.2014-01:00:00 26.0423 02.01.2014-02:00:00 26.0297 02.01.2014-03:00:00 26.0206 02.01.2014-04:00:00 26.0116 02.01.2014-05:00:00 25.9989 02.01.2014-06:00:00 25.9917 02.01.2014-07:00:00 25.9772 02.01.2014-08:00:00 25.9700 02.01.2014-09:00:00 25.9645 02.01.2014-10:00:00 25.9501 02.01.2014-11:00:00 25.9537 02.01.2014-12:00:00 25.9555 02.01.2014-13:00:00 25.9700 02.01.2014-14:00:00 25.9700 02.01.2014-15:00:00 25.9700 02.01.2014-16:00:00 25.9663 02.01.2014-17:00:00 25.9519 02.01.2014-18:00:00 25.9464 02.01.2014-19:00:00 25.9410 02.01.2014-20:00:00 25.9265 02.01.2014-21:00:00 25.9175 02.01.2014-22:00:00 25.9102 02.01.2014-23:00:00 25.8885 02.02.2014-00:00:00 25.8813 02.02.2014-01:00:00 25.8740 02.02.2014-02:00:00 25.8668 02.02.2014-03:00:00 25.8614 02.02.2014-04:00:00 25.8505 02.02.2014-05:00:00 25.8306 02.02.2014-06:00:00 25.8161 02.02.2014-07:00:00 25.8143 02.02.2014-08:00:00 25.8071 02.02.2014-09:00:00 25.7890 02.02.2014-10:00:00 25.7763 02.02.2014-11:00:00 25.7673 02.02.2014-12:00:00 25.7637 02.02.2014-13:00:00 25.7365 02.02.2014-14:00:00 25.7275 02.02.2014-15:00:00 25.7166 02.02.2014-16:00:00 25.7094 02.02.2014-17:00:00 25.6967 02.02.2014-18:00:00 25.6949 02.02.2014-19:00:00 25.6732 02.02.2014-20:00:00 25.6623 02.02.2014-21:00:00 25.6442 02.02.2014-22:00:00 25.6352 02.02.2014-23:00:00 25.6243 02.03.2014-00:00:00 25.6135 02.03.2014-01:00:00 25.5936 02.03.2014-02:00:00 25.5809 02.03.2014-03:00:00 25.5700 02.03.2014-04:00:00 25.5556 02.03.2014-05:00:00 25.5429 02.03.2014-06:00:00 25.5338 02.03.2014-07:00:00 25.5157 02.03.2014-08:00:00 25.4958 02.03.2014-09:00:00 25.4759 02.03.2014-10:00:00 25.4596 02.03.2014-11:00:00 25.4560 02.03.2014-12:00:00 25.4524 02.03.2014-13:00:00 25.4397 02.03.2014-14:00:00 25.4198 02.03.2014-15:00:00 25.4108 02.03.2014-16:00:00 25.3963 02.03.2014-17:00:00 25.3800 02.03.2014-18:00:00 25.3692 02.03.2014-19:00:00 25.3565 02.03.2014-20:00:00 25.3402 02.03.2014-21:00:00 25.3203 02.03.2014-22:00:00 25.3113 02.03.2014-23:00:00 25.2968 02.04.2014-00:00:00 25.2769 02.04.2014-01:00:00 25.2588 02.04.2014-02:00:00 25.2443 02.04.2014-03:00:00 25.2280 02.04.2014-04:00:00 25.2117 02.04.2014-05:00:00 25.1991 02.04.2014-06:00:00 25.1882 02.04.2014-07:00:00 25.1701 02.04.2014-08:00:00 25.1520 02.04.2014-09:00:00 25.1375 02.04.2014-10:00:00 25.1176 02.04.2014-11:00:00 25.1050 02.04.2014-12:00:00 25.0851 02.04.2014-13:00:00 25.0724 02.04.2014-14:00:00 25.0615 02.04.2014-15:00:00 25.0470 02.04.2014-16:00:00 25.0362 02.04.2014-17:00:00 25.0163 02.04.2014-18:00:00 25.0036 02.04.2014-19:00:00 24.9873 02.04.2014-20:00:00 24.9783 02.04.2014-21:00:00 24.9674 02.04.2014-22:00:00 24.9475 02.04.2014-23:00:00 24.9294 02.05.2014-00:00:00 24.9204 02.05.2014-01:00:00 24.9041 02.05.2014-02:00:00 24.8842 02.05.2014-03:00:00 24.8751 02.05.2014-04:00:00 24.8607 02.05.2014-05:00:00 24.8480 02.05.2014-06:00:00 24.8335 02.05.2014-07:00:00 24.8100 02.05.2014-08:00:00 24.7828 02.05.2014-09:00:00 24.7702 02.05.2014-10:00:00 24.7521 02.05.2014-11:00:00 24.7412 02.05.2014-12:00:00 24.7322 02.05.2014-13:00:00 24.7177 02.05.2014-14:00:00 24.6978 02.05.2014-15:00:00 24.6833 02.05.2014-16:00:00 24.6634 02.05.2014-17:00:00 24.6526 02.05.2014-18:00:00 24.6399 02.05.2014-19:00:00 24.6182 02.05.2014-20:00:00 24.6091 02.05.2014-21:00:00 24.6001 02.05.2014-22:00:00 24.5856 02.05.2014-23:00:00 24.5693 02.06.2014-00:00:00 24.5494 02.06.2014-01:00:00 24.5277 02.06.2014-02:00:00 24.5024 02.06.2014-03:00:00 24.4897 02.06.2014-04:00:00 24.4716 02.06.2014-05:00:00 24.4517 02.06.2014-06:00:00 24.4318 02.06.2014-07:00:00 24.4173 02.06.2014-08:00:00 24.3956 02.06.2014-09:00:00 24.3811 02.06.2014-10:00:00 24.3684 02.06.2014-11:00:00 24.3540 02.06.2014-12:00:00 24.3377 02.06.2014-13:00:00 24.3250 02.06.2014-14:00:00 24.3123 02.06.2014-15:00:00 24.2942 02.06.2014-16:00:00 24.2761 02.06.2014-17:00:00 24.2472 02.06.2014-18:00:00 24.2255 02.06.2014-19:00:00 24.2110 02.06.2014-20:00:00 24.1947 02.06.2014-21:00:00 24.1802 02.06.2014-22:00:00 24.1549 02.06.2014-23:00:00 24.1459 02.07.2014-00:00:00 24.1314 02.07.2014-01:00:00 24.1169 02.07.2014-02:00:00 24.0988 02.07.2014-03:00:00 24.0861 02.07.2014-04:00:00 24.0771 02.07.2014-05:00:00 24.0590 02.07.2014-06:00:00 24.0409 02.07.2014-07:00:00 24.0228 02.07.2014-08:00:00 24.0011 02.07.2014-09:00:00 23.9776 02.07.2014-10:00:00 23.9595 02.07.2014-11:00:00 23.9486 02.07.2014-12:00:00 23.9341 02.07.2014-13:00:00 23.9251 02.07.2014-14:00:00 23.9052 02.07.2014-15:00:00 23.8835 02.07.2014-16:00:00 23.8744 02.07.2014-17:00:00 23.8672 02.07.2014-18:00:00 23.8563 02.07.2014-19:00:00 23.8400 02.07.2014-20:00:00 23.8237 02.07.2014-21:00:00 23.8129 02.07.2014-22:00:00 23.7912 02.07.2014-23:00:00 23.7676 02.08.2014-00:00:00 23.7622 02.08.2014-01:00:00 23.7514 02.08.2014-02:00:00 23.7333 02.08.2014-03:00:00 23.7079 02.08.2014-04:00:00 23.6790 02.08.2014-05:00:00 23.6554 02.08.2014-06:00:00 23.6374 02.08.2014-07:00:00 23.6138 02.08.2014-08:00:00 23.5993 02.08.2014-09:00:00 23.5885 02.08.2014-10:00:00 23.5704 02.08.2014-11:00:00 23.5577 02.08.2014-12:00:00 23.5487 02.08.2014-13:00:00 23.5396 02.08.2014-14:00:00 23.5252 02.08.2014-15:00:00 23.5071 02.08.2014-16:00:00 23.4817 02.08.2014-17:00:00 23.4654 02.08.2014-18:00:00 23.4546 02.08.2014-19:00:00 23.4292 02.08.2014-20:00:00 23.4148 02.08.2014-21:00:00 23.4039 02.08.2014-22:00:00 23.3876 02.08.2014-23:00:00 23.3695 02.09.2014-00:00:00 23.3532 02.09.2014-01:00:00 23.3279 02.09.2014-02:00:00 23.3261 02.09.2014-03:00:00 23.3080 02.09.2014-04:00:00 23.2899 02.09.2014-05:00:00 23.2718 02.09.2014-06:00:00 23.2483 02.09.2014-07:00:00 23.2338 02.09.2014-08:00:00 23.2067 02.09.2014-09:00:00 23.1922 02.09.2014-10:00:00 23.1759 02.09.2014-11:00:00 23.1596 02.09.2014-12:00:00 23.1397 02.09.2014-13:00:00 23.1216 02.09.2014-14:00:00 23.0945 02.09.2014-15:00:00 23.0800 02.09.2014-16:00:00 23.0601 02.09.2014-17:00:00 23.0510 02.09.2014-18:00:00 23.0347 02.09.2014-19:00:00 23.0221 02.09.2014-20:00:00 23.0022 02.09.2014-21:00:00 22.9895 02.09.2014-22:00:00 22.9768 02.09.2014-23:00:00 22.9569 02.10.2014-00:00:00 22.9425 02.10.2014-01:00:00 22.9207 02.10.2014-02:00:00 22.9081 02.10.2014-03:00:00 22.8845 02.10.2014-04:00:00 22.8628 02.10.2014-05:00:00 22.8339 02.10.2014-06:00:00 22.8284 02.10.2014-07:00:00 22.8556 02.10.2014-08:00:00 22.8936 02.10.2014-09:00:00 22.9515 02.10.2014-10:00:00 22.9841 02.10.2014-11:00:00 23.0112 02.10.2014-12:00:00 23.0347 02.10.2014-13:00:00 23.0800 02.10.2014-14:00:00 23.1216 02.10.2014-15:00:00 23.1777 02.10.2014-16:00:00 23.2048 02.10.2014-17:00:00 23.2356 02.10.2014-18:00:00 23.2410 02.10.2014-19:00:00 23.2429 02.10.2014-20:00:00 23.2573 02.10.2014-21:00:00 23.3134 02.10.2014-22:00:00 23.4220 02.10.2014-23:00:00 23.6392 02.11.2014-00:00:00 23.6953 02.11.2014-01:00:00 23.7767 02.11.2014-02:00:00 23.8672 02.11.2014-03:00:00 23.8853 02.11.2014-04:00:00 23.9070 02.11.2014-05:00:00 23.9269 02.11.2014-06:00:00 23.9269 02.11.2014-07:00:00 23.9414 02.11.2014-08:00:00 23.9396 02.11.2014-09:00:00 23.9468 02.11.2014-10:00:00 23.9468 02.11.2014-11:00:00 23.9522 02.11.2014-12:00:00 23.9649 02.11.2014-13:00:00 23.9703 02.11.2014-14:00:00 23.9902 02.11.2014-15:00:00 23.9993 02.11.2014-16:00:00 24.0138 02.11.2014-17:00:00 24.0499 02.11.2014-18:00:00 24.0916 02.11.2014-19:00:00 24.1748 02.11.2014-20:00:00 24.2707 02.11.2014-21:00:00 24.3630 02.11.2014-22:00:00 24.4083 02.11.2014-23:00:00 24.4481 02.12.2014-00:00:00 24.5024 02.12.2014-01:00:00 24.5585 02.12.2014-02:00:00 24.6073 02.12.2014-03:00:00 24.6526 02.12.2014-04:00:00 24.7267 02.12.2014-05:00:00 24.7955 02.12.2014-06:00:00 24.8697 02.12.2014-07:00:00 24.9349 02.12.2014-08:00:00 24.9837 02.12.2014-09:00:00 25.0434 02.12.2014-10:00:00 25.0796 02.12.2014-11:00:00 25.1068 02.12.2014-12:00:00 25.1249 02.12.2014-13:00:00 25.1357 02.12.2014-14:00:00 25.1592 02.12.2014-15:00:00 25.1647 02.12.2014-16:00:00 25.1918 02.12.2014-17:00:00 25.2081 02.12.2014-18:00:00 25.2027 02.12.2014-19:00:00 25.2190 02.12.2014-20:00:00 25.2660 02.12.2014-21:00:00 25.3113 02.12.2014-22:00:00 25.3601 02.12.2014-23:00:00 25.3981 02.13.2014-00:00:00 25.4180 02.13.2014-01:00:00 25.4307 02.13.2014-02:00:00 25.4325 02.13.2014-03:00:00 25.4578 02.13.2014-04:00:00 25.4633 02.13.2014-05:00:00 25.4651 02.13.2014-06:00:00 25.4596 02.13.2014-07:00:00 25.4596 02.13.2014-08:00:00 25.4578 02.13.2014-09:00:00 25.4560 02.13.2014-10:00:00 25.4578 02.13.2014-11:00:00 25.4633 02.13.2014-12:00:00 25.4687 02.13.2014-13:00:00 25.4687 02.13.2014-14:00:00 25.4578 02.13.2014-15:00:00 25.4415 02.13.2014-16:00:00 25.4271 02.13.2014-17:00:00 25.4216 02.13.2014-18:00:00 25.4180 02.13.2014-19:00:00 25.4035 02.13.2014-20:00:00 25.3999 02.13.2014-21:00:00 25.3909 02.13.2014-22:00:00 25.3909 02.13.2014-23:00:00 25.3764 02.14.2014-00:00:00 25.3710 02.14.2014-01:00:00 25.3655 02.14.2014-02:00:00 25.3909 02.14.2014-03:00:00 25.4035 02.14.2014-04:00:00 25.4144 02.14.2014-05:00:00 25.4289 02.14.2014-06:00:00 25.4415 02.14.2014-07:00:00 25.4361 02.14.2014-08:00:00 25.4325 02.14.2014-09:00:00 25.4361 02.14.2014-10:00:00 25.4705 02.14.2014-11:00:00 25.5610 02.14.2014-12:00:00 25.5881 02.14.2014-13:00:00 25.5954 02.14.2014-14:00:00 25.6316 02.14.2014-15:00:00 25.6533 02.14.2014-16:00:00 25.6750 02.14.2014-17:00:00 25.7094 02.14.2014-18:00:00 25.7293 02.14.2014-19:00:00 25.7546 02.14.2014-20:00:00 25.7691 02.14.2014-21:00:00 25.7673 02.14.2014-22:00:00 25.7691 02.14.2014-23:00:00 25.7709 02.15.2014-00:00:00 25.7655 02.15.2014-01:00:00 25.7492 02.15.2014-02:00:00 25.7419 02.15.2014-03:00:00 25.7275 02.15.2014-04:00:00 25.7239 02.15.2014-05:00:00 25.7202 02.15.2014-06:00:00 25.7076 02.15.2014-07:00:00 25.6895 02.15.2014-08:00:00 25.6732 02.15.2014-09:00:00 25.6732 02.15.2014-10:00:00 25.6840 02.15.2014-11:00:00 25.7401 02.15.2014-12:00:00 25.7800 02.15.2014-13:00:00 25.8722 02.15.2014-14:00:00 25.9247 02.15.2014-15:00:00 25.9862 02.15.2014-16:00:00 26.0387 02.15.2014-17:00:00 26.0803 02.15.2014-18:00:00 26.1039 02.15.2014-19:00:00 26.1292 02.15.2014-20:00:00 26.1654 02.15.2014-21:00:00 26.1925 02.15.2014-22:00:00 26.2305 02.15.2014-23:00:00 26.2631 02.16.2014-00:00:00 26.2830 02.16.2014-01:00:00 26.3120 02.16.2014-02:00:00 26.3192 02.16.2014-03:00:00 26.3102 02.16.2014-04:00:00 26.3120 02.16.2014-05:00:00 26.3029 02.16.2014-06:00:00 26.2993 02.16.2014-07:00:00 26.2939 02.16.2014-08:00:00 26.3011 02.16.2014-09:00:00 26.3084 02.16.2014-10:00:00 26.3192 02.16.2014-11:00:00 26.3482 02.16.2014-12:00:00 26.3572 02.16.2014-13:00:00 26.3645 02.16.2014-14:00:00 26.3699 02.16.2014-15:00:00 26.3645 02.16.2014-16:00:00 26.3608 02.16.2014-17:00:00 26.3536 02.16.2014-18:00:00 26.3464 02.16.2014-19:00:00 26.3355 02.16.2014-20:00:00 26.3464 02.16.2014-21:00:00 26.3554 02.16.2014-22:00:00 26.3681 02.16.2014-23:00:00 26.3807 02.17.2014-00:00:00 26.4676 02.17.2014-01:00:00 26.6033 02.17.2014-02:00:00 26.7463 02.17.2014-03:00:00 26.8784 02.17.2014-04:00:00 27.0087 02.17.2014-05:00:00 27.1336 02.17.2014-06:00:00 27.2439 02.17.2014-07:00:00 27.3398 02.17.2014-08:00:00 27.3959 02.17.2014-09:00:00 27.4249 02.17.2014-10:00:00 27.4412 02.17.2014-11:00:00 27.4647 02.17.2014-12:00:00 27.4774 02.17.2014-13:00:00 27.4846 02.17.2014-14:00:00 27.4955 02.17.2014-15:00:00 27.5118 02.17.2014-16:00:00 27.5154 02.17.2014-17:00:00 27.5027 02.17.2014-18:00:00 27.5027 02.17.2014-19:00:00 27.4900 02.17.2014-20:00:00 27.4882 02.17.2014-21:00:00 27.4810 02.17.2014-22:00:00 27.4720 02.17.2014-23:00:00 27.4665 02.18.2014-00:00:00 27.4520 02.18.2014-01:00:00 27.4466 02.18.2014-02:00:00 27.4358 02.18.2014-03:00:00 27.4159 02.18.2014-04:00:00 27.4068 02.18.2014-05:00:00 27.3887 02.18.2014-06:00:00 27.3778 02.18.2014-07:00:00 27.3706 02.18.2014-08:00:00 27.3561 02.18.2014-09:00:00 27.3453 02.18.2014-10:00:00 27.3362 02.18.2014-11:00:00 27.3453 02.18.2014-12:00:00 27.3598 02.18.2014-13:00:00 27.3724 02.18.2014-14:00:00 27.4086 02.18.2014-15:00:00 27.4683 02.18.2014-16:00:00 27.6077 02.18.2014-17:00:00 27.7108 02.18.2014-18:00:00 27.7959 02.18.2014-19:00:00 27.8393 02.18.2014-20:00:00 27.8556 02.18.2014-21:00:00 27.8628 02.18.2014-22:00:00 27.8755 02.18.2014-23:00:00 27.8827 02.19.2014-00:00:00 27.8683 02.19.2014-01:00:00 27.8773 02.19.2014-02:00:00 27.8773 02.19.2014-03:00:00 27.8827 02.19.2014-04:00:00 27.8827 02.19.2014-05:00:00 27.8719 02.19.2014-06:00:00 27.8574 02.19.2014-07:00:00 27.8447 02.19.2014-08:00:00 27.8284 02.19.2014-09:00:00 27.8212 02.19.2014-10:00:00 27.8357 02.19.2014-11:00:00 27.8393 02.19.2014-12:00:00 27.8520 02.19.2014-13:00:00 27.8556 02.19.2014-14:00:00 27.8447 02.19.2014-15:00:00 27.8411 02.19.2014-16:00:00 27.8266 02.19.2014-17:00:00 27.8176 02.19.2014-18:00:00 27.7995 02.19.2014-19:00:00 27.7977 02.19.2014-20:00:00 27.7923 02.19.2014-21:00:00 27.7778 02.19.2014-22:00:00 27.7705 02.19.2014-23:00:00 27.7543 02.20.2014-00:00:00 27.7452 02.20.2014-01:00:00 27.7398 02.20.2014-02:00:00 27.7307 02.20.2014-03:00:00 27.7199 02.20.2014-04:00:00 27.7181 02.20.2014-05:00:00 27.7108 02.20.2014-06:00:00 27.7072 02.20.2014-07:00:00 27.7199 02.20.2014-08:00:00 27.7524 02.20.2014-09:00:00 27.8049 02.20.2014-10:00:00 27.8900 02.20.2014-11:00:00 27.9189 02.20.2014-12:00:00 27.9316 02.20.2014-13:00:00 27.9334 02.20.2014-14:00:00 27.9262 02.20.2014-15:00:00 27.9225 02.20.2014-16:00:00 27.9099 02.20.2014-17:00:00 27.8972 02.20.2014-18:00:00 27.8936 02.20.2014-19:00:00 27.8773 02.20.2014-20:00:00 27.8701 02.20.2014-21:00:00 27.8574 02.20.2014-22:00:00 27.8375 02.20.2014-23:00:00 27.8248 02.21.2014-00:00:00 27.8085 02.21.2014-01:00:00 27.7959 02.21.2014-02:00:00 27.7868 02.21.2014-03:00:00 27.7742 02.21.2014-04:00:00 27.7651 02.21.2014-05:00:00 27.7506 02.21.2014-06:00:00 27.7271 02.21.2014-07:00:00 27.7126 02.21.2014-08:00:00 27.6963 02.21.2014-09:00:00 27.6909 02.21.2014-10:00:00 27.6692 02.21.2014-11:00:00 27.6638 02.21.2014-12:00:00 27.6511 02.21.2014-13:00:00 27.6348 02.21.2014-14:00:00 27.6221 02.21.2014-15:00:00 27.5968 02.21.2014-16:00:00 27.5914 02.21.2014-17:00:00 27.5860 02.21.2014-18:00:00 27.5624 02.21.2014-19:00:00 27.5498 02.21.2014-20:00:00 27.5281 02.21.2014-21:00:00 27.5172 02.21.2014-22:00:00 27.5100 02.21.2014-23:00:00 27.4882 02.22.2014-00:00:00 27.4756 02.22.2014-01:00:00 27.4520 02.22.2014-02:00:00 27.4285 02.22.2014-03:00:00 27.4159 02.22.2014-04:00:00 27.4032 02.22.2014-05:00:00 27.3959 02.22.2014-06:00:00 27.3797 02.22.2014-07:00:00 27.3742 02.22.2014-08:00:00 27.3598 02.22.2014-09:00:00 27.3435 02.22.2014-10:00:00 27.3326 02.22.2014-11:00:00 27.3199 02.22.2014-12:00:00 27.3018 02.22.2014-13:00:00 27.2946 02.22.2014-14:00:00 27.2874 02.22.2014-15:00:00 27.2693 02.22.2014-16:00:00 27.2530 02.22.2014-17:00:00 27.2349 02.22.2014-18:00:00 27.2258 02.22.2014-19:00:00 27.2114 02.22.2014-20:00:00 27.2005 02.22.2014-21:00:00 27.1860 02.22.2014-22:00:00 27.1806 02.22.2014-23:00:00 27.1734 02.23.2014-00:00:00 27.1661 02.23.2014-01:00:00 27.1553 02.23.2014-02:00:00 27.1426 02.23.2014-03:00:00 27.1245 02.23.2014-04:00:00 27.1136 02.23.2014-05:00:00 27.0919 02.23.2014-06:00:00 27.0829 02.23.2014-07:00:00 27.0648 02.23.2014-08:00:00 27.0394 02.23.2014-09:00:00 27.0304 02.23.2014-10:00:00 27.0105 02.23.2014-11:00:00 26.9888 02.23.2014-12:00:00 26.9743 02.23.2014-13:00:00 26.9689 02.23.2014-14:00:00 26.9725 02.23.2014-15:00:00 26.9834 02.23.2014-16:00:00 26.9906 02.23.2014-17:00:00 26.9942 02.23.2014-18:00:00 26.9888 02.23.2014-19:00:00 26.9834 02.23.2014-20:00:00 26.9797 02.23.2014-21:00:00 26.9761 02.23.2014-22:00:00 26.9707 02.23.2014-23:00:00 26.9598 02.24.2014-00:00:00 26.9490 02.24.2014-01:00:00 26.9417 02.24.2014-02:00:00 26.9236 02.24.2014-03:00:00 26.9092 02.24.2014-04:00:00 26.9001 02.24.2014-05:00:00 26.8965 02.24.2014-06:00:00 26.8947 02.24.2014-07:00:00 26.9164 02.24.2014-08:00:00 26.9345 02.24.2014-09:00:00 26.9653 02.24.2014-10:00:00 27.0159 02.24.2014-11:00:00 27.0666 02.24.2014-12:00:00 27.1354 02.24.2014-13:00:00 27.1806 02.24.2014-14:00:00 27.2277 02.24.2014-15:00:00 27.2421 02.24.2014-16:00:00 27.2476 02.24.2014-17:00:00 27.2457 02.24.2014-18:00:00 27.2367 02.24.2014-19:00:00 27.2331 02.24.2014-20:00:00 27.2313 02.24.2014-21:00:00 27.2186 02.24.2014-22:00:00 27.2096 02.24.2014-23:00:00 27.1987 02.25.2014-00:00:00 27.1824 02.25.2014-01:00:00 27.1716 02.25.2014-02:00:00 27.1571 02.25.2014-03:00:00 27.1462 02.25.2014-04:00:00 27.1245 02.25.2014-05:00:00 27.1173 02.25.2014-06:00:00 27.0955 02.25.2014-07:00:00 27.0793 02.25.2014-08:00:00 27.0630 02.25.2014-09:00:00 27.0503 02.25.2014-10:00:00 27.0322 02.25.2014-11:00:00 27.0232 02.25.2014-12:00:00 27.0141 02.25.2014-13:00:00 26.9924 02.25.2014-14:00:00 26.9834 02.25.2014-15:00:00 26.9580 02.25.2014-16:00:00 26.9453 02.25.2014-17:00:00 26.9236 02.25.2014-18:00:00 26.9110 02.25.2014-19:00:00 26.8983 02.25.2014-20:00:00 26.8730 02.25.2014-21:00:00 26.8531 02.25.2014-22:00:00 26.8386 02.25.2014-23:00:00 26.8259 02.26.2014-00:00:00 26.8042 02.26.2014-01:00:00 26.7951 02.26.2014-02:00:00 26.7807 02.26.2014-03:00:00 26.7626 02.26.2014-04:00:00 26.7571 02.26.2014-05:00:00 26.7427 02.26.2014-06:00:00 26.7210 02.26.2014-07:00:00 26.7083 02.26.2014-08:00:00 26.6974 02.26.2014-09:00:00 26.6739 02.26.2014-10:00:00 26.6576 02.26.2014-11:00:00 26.6522 02.26.2014-12:00:00 26.6486 02.26.2014-13:00:00 26.6395 02.26.2014-14:00:00 26.6431 02.26.2014-15:00:00 26.6540 02.26.2014-16:00:00 26.6431 02.26.2014-17:00:00 26.6305 02.26.2014-18:00:00 26.6178 02.26.2014-19:00:00 26.6051 02.26.2014-20:00:00 26.5925 02.26.2014-21:00:00 26.5798 02.26.2014-22:00:00 26.5689 02.26.2014-23:00:00 26.5599 02.27.2014-00:00:00 26.5490 02.27.2014-01:00:00 26.5364 02.27.2014-02:00:00 26.5201 02.27.2014-03:00:00 26.5092 02.27.2014-04:00:00 26.4929 02.27.2014-05:00:00 26.4730 02.27.2014-06:00:00 26.4513 02.27.2014-07:00:00 26.4296 02.27.2014-08:00:00 26.4187 02.27.2014-09:00:00 26.3898 02.27.2014-10:00:00 26.3753 02.27.2014-11:00:00 26.3753 02.27.2014-12:00:00 26.3699 02.27.2014-13:00:00 26.3826 02.27.2014-14:00:00 26.3862 02.27.2014-15:00:00 26.4007 02.27.2014-16:00:00 26.4206 02.27.2014-17:00:00 26.4604 02.27.2014-18:00:00 26.5418 02.27.2014-19:00:00 26.6413 02.27.2014-20:00:00 26.7644 02.27.2014-21:00:00 26.8820 02.27.2014-22:00:00 26.9399 02.27.2014-23:00:00 26.9671 02.28.2014-00:00:00 26.9689 02.28.2014-01:00:00 26.9707 02.28.2014-02:00:00 26.9761 02.28.2014-03:00:00 26.9743 02.28.2014-04:00:00 26.9653 02.28.2014-05:00:00 26.9671 02.28.2014-06:00:00 26.9653 02.28.2014-07:00:00 26.9580 02.28.2014-08:00:00 26.9580 02.28.2014-09:00:00 26.9580 02.28.2014-10:00:00 26.9580 02.28.2014-11:00:00 26.9653 02.28.2014-12:00:00 26.9671 02.28.2014-13:00:00 26.9689 02.28.2014-14:00:00 26.9671 02.28.2014-15:00:00 26.9689 02.28.2014-16:00:00 26.9634 02.28.2014-17:00:00 26.9598 02.28.2014-18:00:00 26.9526 02.28.2014-19:00:00 26.9399 02.28.2014-20:00:00 26.9273 02.28.2014-21:00:00 26.9073 02.28.2014-22:00:00 26.8983 02.28.2014-23:00:00 26.8784 03.01.2014-00:00:00 26.8675 03.01.2014-01:00:00 26.8585 03.01.2014-02:00:00 26.8332 03.01.2014-03:00:00 26.8187 03.01.2014-04:00:00 26.8096 03.01.2014-05:00:00 26.8024 03.01.2014-06:00:00 26.7843 03.01.2014-07:00:00 26.7698 03.01.2014-08:00:00 26.7553 03.01.2014-09:00:00 26.7463 03.01.2014-10:00:00 26.7354 03.01.2014-11:00:00 26.7228 03.01.2014-12:00:00 26.7137 03.01.2014-13:00:00 26.7065 03.01.2014-14:00:00 26.6956 03.01.2014-15:00:00 26.6775 03.01.2014-16:00:00 26.6630 03.01.2014-17:00:00 26.6450 03.01.2014-18:00:00 26.6359 03.01.2014-19:00:00 26.6178 03.01.2014-20:00:00 26.6124 03.01.2014-21:00:00 26.6088 03.01.2014-22:00:00 26.5997 03.01.2014-23:00:00 26.5961 03.02.2014-00:00:00 26.5816 03.02.2014-01:00:00 26.5689 03.02.2014-02:00:00 26.5689 03.02.2014-03:00:00 26.5726 03.02.2014-04:00:00 26.5689 03.02.2014-05:00:00 26.5617 03.02.2014-06:00:00 26.5581 03.02.2014-07:00:00 26.5581 03.02.2014-08:00:00 26.5744 03.02.2014-09:00:00 26.5997 03.02.2014-10:00:00 26.6051 03.02.2014-11:00:00 26.6124 03.02.2014-12:00:00 26.6070 03.02.2014-13:00:00 26.6287 03.02.2014-14:00:00 26.6522 03.02.2014-15:00:00 26.7047 03.02.2014-16:00:00 26.7825 03.02.2014-17:00:00 26.8549 03.02.2014-18:00:00 26.8965 03.02.2014-19:00:00 26.9363 03.02.2014-20:00:00 27.0123 03.02.2014-21:00:00 27.1480 03.02.2014-22:00:00 27.3000 03.02.2014-23:00:00 27.3760 03.03.2014-00:00:00 27.4340 03.03.2014-01:00:00 27.4792 03.03.2014-02:00:00 27.5190 03.03.2014-03:00:00 27.5679 03.03.2014-04:00:00 27.6113 03.03.2014-05:00:00 27.6439 03.03.2014-06:00:00 27.6819 03.03.2014-07:00:00 27.7343 03.03.2014-08:00:00 27.7633 03.03.2014-09:00:00 27.8357 03.03.2014-10:00:00 27.8592 03.03.2014-11:00:00 27.9244 03.03.2014-12:00:00 28.0872 03.03.2014-13:00:00 28.2537 03.03.2014-14:00:00 28.3351 03.03.2014-15:00:00 28.3804 03.03.2014-16:00:00 28.4093 03.03.2014-17:00:00 28.4383 03.03.2014-18:00:00 28.4745 03.03.2014-19:00:00 28.4962 03.03.2014-20:00:00 28.5233 03.03.2014-21:00:00 28.5451 03.03.2014-22:00:00 28.5704 03.03.2014-23:00:00 28.5776 03.04.2014-00:00:00 28.5849 03.04.2014-01:00:00 28.6301 03.04.2014-02:00:00 28.6428 03.04.2014-03:00:00 28.6536 03.04.2014-04:00:00 28.7025 03.04.2014-05:00:00 28.7405 03.04.2014-06:00:00 28.7676 03.04.2014-07:00:00 28.7930 03.04.2014-08:00:00 28.8364 03.04.2014-09:00:00 28.8835 03.04.2014-10:00:00 28.9359 03.04.2014-11:00:00 28.9884 03.04.2014-12:00:00 29.0662 03.04.2014-13:00:00 29.0934 03.04.2014-14:00:00 29.1241 03.04.2014-15:00:00 29.1549 03.04.2014-16:00:00 29.1766 03.04.2014-17:00:00 29.2056 03.04.2014-18:00:00 29.2164 03.04.2014-19:00:00 29.2291 03.04.2014-20:00:00 29.2273 03.04.2014-21:00:00 29.2273 03.04.2014-22:00:00 29.2273 03.04.2014-23:00:00 29.2164 03.05.2014-00:00:00 29.2201 03.05.2014-01:00:00 29.2381 03.05.2014-02:00:00 29.3015 03.05.2014-03:00:00 29.3920 03.05.2014-04:00:00 29.4191 03.05.2014-05:00:00 29.4879 03.05.2014-06:00:00 29.7087 03.05.2014-07:00:00 29.8245 03.05.2014-08:00:00 29.9294 03.05.2014-09:00:00 30.0525 03.05.2014-10:00:00 30.1339 03.05.2014-11:00:00 30.2226 03.05.2014-12:00:00 30.2696 03.05.2014-13:00:00 30.2950 03.05.2014-14:00:00 30.3257 03.05.2014-15:00:00 30.3438 03.05.2014-16:00:00 30.3674 03.05.2014-17:00:00 30.3674 03.05.2014-18:00:00 30.3746 03.05.2014-19:00:00 30.3999 03.05.2014-20:00:00 30.5212 03.05.2014-21:00:00 30.6678 03.05.2014-22:00:00 30.8306 03.05.2014-23:00:00 30.9211 03.06.2014-00:00:00 30.9537 03.06.2014-01:00:00 31.0315 03.06.2014-02:00:00 31.1328 03.06.2014-03:00:00 31.2342 03.06.2014-04:00:00 31.3120 03.06.2014-05:00:00 31.3807 03.06.2014-06:00:00 31.4640 03.06.2014-07:00:00 31.5563 03.06.2014-08:00:00 31.7191 03.06.2014-09:00:00 31.8730 03.06.2014-10:00:00 31.9327 03.06.2014-11:00:00 31.9978 03.06.2014-12:00:00 32.0937 03.06.2014-13:00:00 32.2132 03.06.2014-14:00:00 32.3453 03.06.2014-15:00:00 32.4973 03.06.2014-16:00:00 32.6529 03.06.2014-17:00:00 32.8176 03.06.2014-18:00:00 32.9859 03.06.2014-19:00:00 33.1578 03.06.2014-20:00:00 33.3406 03.06.2014-21:00:00 33.4890 03.06.2014-22:00:00 33.5613 03.06.2014-23:00:00 33.6012 03.07.2014-00:00:00 33.6229 03.07.2014-01:00:00 33.6464 03.07.2014-02:00:00 33.6627 03.07.2014-03:00:00 33.6464 03.07.2014-04:00:00 33.6355 03.07.2014-05:00:00 33.6211 03.07.2014-06:00:00 33.5921 03.07.2014-07:00:00 33.5650 03.07.2014-08:00:00 33.5197 03.07.2014-09:00:00 33.4908 03.07.2014-10:00:00 33.4455 03.07.2014-11:00:00 33.3786 03.07.2014-12:00:00 33.3424 03.07.2014-13:00:00 33.2754 03.07.2014-14:00:00 33.2157 03.07.2014-15:00:00 33.1469 03.07.2014-16:00:00 33.1071 03.07.2014-17:00:00 33.0601 03.07.2014-18:00:00 33.0347 03.07.2014-19:00:00 32.9768 03.07.2014-20:00:00 32.9298 03.07.2014-21:00:00 32.8683 03.07.2014-22:00:00 32.8049 03.07.2014-23:00:00 32.7579 03.08.2014-00:00:00 32.7271 03.08.2014-01:00:00 32.6801 03.08.2014-02:00:00 32.6601 03.08.2014-03:00:00 32.6203 03.08.2014-04:00:00 32.5697 03.08.2014-05:00:00 32.5208 03.08.2014-06:00:00 32.4792 03.08.2014-07:00:00 32.4394 03.08.2014-08:00:00 32.4122 03.08.2014-09:00:00 32.3815 03.08.2014-10:00:00 32.3380 03.08.2014-11:00:00 32.3073 03.08.2014-12:00:00 32.2729 03.08.2014-13:00:00 32.2457 03.08.2014-14:00:00 32.2403 03.08.2014-15:00:00 32.2403 03.08.2014-16:00:00 32.2946 03.08.2014-17:00:00 32.3507 03.08.2014-18:00:00 32.4231 03.08.2014-19:00:00 32.4738 03.08.2014-20:00:00 32.4991 03.08.2014-21:00:00 32.5244 03.08.2014-22:00:00 32.5986 03.08.2014-23:00:00 32.7669 03.09.2014-00:00:00 33.0474 03.09.2014-01:00:00 33.3822 03.09.2014-02:00:00 33.7839 03.09.2014-03:00:00 34.1766 03.09.2014-04:00:00 34.5349 03.09.2014-05:00:00 34.7666 03.09.2014-06:00:00 34.9077 03.09.2014-07:00:00 34.9873 03.09.2014-08:00:00 35.0507 03.09.2014-09:00:00 35.0905 03.09.2014-10:00:00 35.1249 03.09.2014-11:00:00 35.1484 03.09.2014-12:00:00 35.1755 03.09.2014-13:00:00 35.1719 03.09.2014-14:00:00 35.1810 03.09.2014-15:00:00 35.1647 03.09.2014-16:00:00 35.1448 03.09.2014-17:00:00 35.1104 03.09.2014-18:00:00 35.0778 03.09.2014-19:00:00 35.0489 03.09.2014-20:00:00 35.0018 03.09.2014-21:00:00 34.9656 03.09.2014-22:00:00 34.9222 03.09.2014-23:00:00 34.8842 03.10.2014-00:00:00 34.8208 03.10.2014-01:00:00 34.7865 03.10.2014-02:00:00 34.7195 03.10.2014-03:00:00 34.6833 03.10.2014-04:00:00 34.6471 03.10.2014-05:00:00 34.6236 03.10.2014-06:00:00 34.6091 03.10.2014-07:00:00 34.5946 03.10.2014-08:00:00 34.5874 03.10.2014-09:00:00 34.5566 03.10.2014-10:00:00 34.5404 03.10.2014-11:00:00 34.5603 03.10.2014-12:00:00 34.5747 03.10.2014-13:00:00 34.5585 03.10.2014-14:00:00 34.5313 03.10.2014-15:00:00 34.4879 03.10.2014-16:00:00 34.4535 03.10.2014-17:00:00 34.4336 03.10.2014-18:00:00 34.4463 03.10.2014-19:00:00 34.4662 03.10.2014-20:00:00 34.4662 03.10.2014-21:00:00 34.4408 03.10.2014-22:00:00 34.3956 03.10.2014-23:00:00 34.3612 03.11.2014-00:00:00 34.3250 03.11.2014-01:00:00 34.2852 03.11.2014-02:00:00 34.2617 03.11.2014-03:00:00 34.2273 03.11.2014-04:00:00 34.1730 03.11.2014-05:00:00 34.1296 03.11.2014-06:00:00 34.0934 03.11.2014-07:00:00 34.0536 03.11.2014-08:00:00 34.0282 03.11.2014-09:00:00 33.9830 03.11.2014-10:00:00 33.9432 03.11.2014-11:00:00 33.9124 03.11.2014-12:00:00 33.8835 03.11.2014-13:00:00 33.8418 03.11.2014-14:00:00 33.8093 03.11.2014-15:00:00 33.7894 03.11.2014-16:00:00 33.7532 03.11.2014-17:00:00 33.7206 03.11.2014-18:00:00 33.6880 03.11.2014-19:00:00 33.6464 03.11.2014-20:00:00 33.6156 03.11.2014-21:00:00 33.5849 03.11.2014-22:00:00 33.5451 03.11.2014-23:00:00 33.4835 03.12.2014-00:00:00 33.4419 03.12.2014-01:00:00 33.4021 03.12.2014-02:00:00 33.3858 03.12.2014-03:00:00 33.3641 03.12.2014-04:00:00 33.3261 03.12.2014-05:00:00 33.3008 03.12.2014-06:00:00 33.2573 03.12.2014-07:00:00 33.2229 03.12.2014-08:00:00 33.1904 03.12.2014-09:00:00 33.1469 03.12.2014-10:00:00 33.1107 03.12.2014-11:00:00 33.0836 03.12.2014-12:00:00 33.0655 03.12.2014-13:00:00 33.0420 03.12.2014-14:00:00 33.0185 03.12.2014-15:00:00 33.0040 03.12.2014-16:00:00 32.9895 03.12.2014-17:00:00 32.9587 03.12.2014-18:00:00 32.9298 03.12.2014-19:00:00 32.9045 03.12.2014-20:00:00 32.8827 03.12.2014-21:00:00 32.8484 03.12.2014-22:00:00 32.8230 03.12.2014-23:00:00 32.7832 03.13.2014-00:00:00 32.7488 03.13.2014-01:00:00 32.7018 03.13.2014-02:00:00 32.6764 03.13.2014-03:00:00 32.6439 03.13.2014-04:00:00 32.6167 03.13.2014-05:00:00 32.5914 03.13.2014-06:00:00 32.5733 03.13.2014-07:00:00 32.5407 03.13.2014-08:00:00 32.5136 03.13.2014-09:00:00 32.4955 03.13.2014-10:00:00 32.4629 03.13.2014-11:00:00 32.4358 03.13.2014-12:00:00 32.3978 03.13.2014-13:00:00 32.3833 03.13.2014-14:00:00 32.3417 03.13.2014-15:00:00 32.3236 03.13.2014-16:00:00 32.3055 03.13.2014-17:00:00 32.2946 03.13.2014-18:00:00 32.2801 03.13.2014-19:00:00 32.2403 03.13.2014-20:00:00 32.1987 03.13.2014-21:00:00 32.1734 03.13.2014-22:00:00 32.1462 03.13.2014-23:00:00 32.1317 03.14.2014-00:00:00 32.0955 03.14.2014-01:00:00 32.0648 03.14.2014-02:00:00 32.0394 03.14.2014-03:00:00 32.0069 03.14.2014-04:00:00 31.9725 03.14.2014-05:00:00 31.9616 03.14.2014-06:00:00 31.9562 03.14.2014-07:00:00 31.9761 03.14.2014-08:00:00 32.0630 03.14.2014-09:00:00 32.1046 03.14.2014-10:00:00 32.1155 03.14.2014-11:00:00 32.0974 03.14.2014-12:00:00 32.0666 03.14.2014-13:00:00 32.0358 03.14.2014-14:00:00 32.0232 03.14.2014-15:00:00 32.0105 03.14.2014-16:00:00 31.9924 03.14.2014-17:00:00 31.9779 03.14.2014-18:00:00 31.9616 03.14.2014-19:00:00 31.9200 03.14.2014-20:00:00 31.9001 03.14.2014-21:00:00 31.8802 03.14.2014-22:00:00 31.8693 03.14.2014-23:00:00 31.8422 03.15.2014-00:00:00 31.8259 03.15.2014-01:00:00 31.8060 03.15.2014-02:00:00 31.7933 03.15.2014-03:00:00 31.7716 03.15.2014-04:00:00 31.7409 03.15.2014-05:00:00 31.7191 03.15.2014-06:00:00 31.7029 03.15.2014-07:00:00 31.6721 03.15.2014-08:00:00 31.6522 03.15.2014-09:00:00 31.6359 03.15.2014-10:00:00 31.6232 03.15.2014-11:00:00 31.6232 03.15.2014-12:00:00 31.6106 03.15.2014-13:00:00 31.5870 03.15.2014-14:00:00 31.5617 03.15.2014-15:00:00 31.5454 03.15.2014-16:00:00 31.5165 03.15.2014-17:00:00 31.4948 03.15.2014-18:00:00 31.5038 03.15.2014-19:00:00 31.5635 03.15.2014-20:00:00 31.6088 03.15.2014-21:00:00 31.6522 03.15.2014-22:00:00 31.7191 03.15.2014-23:00:00 31.7988 03.16.2014-00:00:00 31.9218 03.16.2014-01:00:00 32.1553 03.16.2014-02:00:00 32.5914 03.16.2014-03:00:00 32.9406 03.16.2014-04:00:00 33.2103 03.16.2014-05:00:00 33.3912 03.16.2014-06:00:00 33.5378 03.16.2014-07:00:00 33.7586 03.16.2014-08:00:00 33.9812 03.16.2014-09:00:00 34.1965 03.16.2014-10:00:00 34.4209 03.16.2014-11:00:00 34.5983 03.16.2014-12:00:00 34.7702 03.16.2014-13:00:00 34.8932 03.16.2014-14:00:00 35.0308 03.16.2014-15:00:00 35.1267 03.16.2014-16:00:00 35.2244 03.16.2014-17:00:00 35.3275 03.16.2014-18:00:00 35.4198 03.16.2014-19:00:00 35.4904 03.16.2014-20:00:00 35.5393 03.16.2014-21:00:00 35.6117 03.16.2014-22:00:00 35.6442 03.16.2014-23:00:00 35.6569 03.17.2014-00:00:00 35.6659 03.17.2014-01:00:00 35.6822 03.17.2014-02:00:00 35.6985 03.17.2014-03:00:00 35.6768 03.17.2014-04:00:00 35.6460 03.17.2014-05:00:00 35.6153 03.17.2014-06:00:00 35.5936 03.17.2014-07:00:00 35.5537 03.17.2014-08:00:00 35.5121 03.17.2014-09:00:00 35.4796 03.17.2014-10:00:00 35.4723 03.17.2014-11:00:00 35.4705 03.17.2014-12:00:00 35.4687 03.17.2014-13:00:00 35.4596 03.17.2014-14:00:00 35.4470 03.17.2014-15:00:00 35.4054 03.17.2014-16:00:00 35.3764 03.17.2014-17:00:00 35.3475 03.17.2014-18:00:00 35.3058 03.17.2014-19:00:00 35.2479 03.17.2014-20:00:00 35.2117 03.17.2014-21:00:00 35.1828 03.17.2014-22:00:00 35.1611 03.17.2014-23:00:00 35.1140 03.18.2014-00:00:00 35.0724 03.18.2014-01:00:00 35.0416 03.18.2014-02:00:00 34.9982 03.18.2014-03:00:00 34.9566 03.18.2014-04:00:00 34.9312 03.18.2014-05:00:00 34.9005 03.18.2014-06:00:00 34.8679 03.18.2014-07:00:00 34.8353 03.18.2014-08:00:00 34.8046 03.18.2014-09:00:00 34.7847 03.18.2014-10:00:00 34.7611 03.18.2014-11:00:00 34.7286 03.18.2014-12:00:00 34.6978 03.18.2014-13:00:00 34.6652 03.18.2014-14:00:00 34.6363 03.18.2014-15:00:00 34.6037 03.18.2014-16:00:00 34.5784 03.18.2014-17:00:00 34.5621 03.18.2014-18:00:00 34.5295 03.18.2014-19:00:00 34.4824 03.18.2014-20:00:00 34.4553 03.18.2014-21:00:00 34.4300 03.18.2014-22:00:00 34.3992 03.18.2014-23:00:00 34.3739 03.19.2014-00:00:00 34.3413 03.19.2014-01:00:00 34.3123 03.19.2014-02:00:00 34.2725 03.19.2014-03:00:00 34.2381 03.19.2014-04:00:00 34.2164 03.19.2014-05:00:00 34.1875 03.19.2014-06:00:00 34.1459 03.19.2014-07:00:00 34.1169 03.19.2014-08:00:00 34.0861 03.19.2014-09:00:00 34.0536 03.19.2014-10:00:00 34.0156 03.19.2014-11:00:00 33.9957 03.19.2014-12:00:00 33.9685 03.19.2014-13:00:00 33.9486 03.19.2014-14:00:00 33.9631 03.19.2014-15:00:00 34.0518 03.19.2014-16:00:00 34.0807 03.19.2014-17:00:00 34.0879 03.19.2014-18:00:00 34.0626 03.19.2014-19:00:00 34.0499 03.19.2014-20:00:00 34.0119 03.19.2014-21:00:00 33.9902 03.19.2014-22:00:00 33.9721 03.19.2014-23:00:00 33.9432 03.20.2014-00:00:00 33.9251 03.20.2014-01:00:00 33.8907 03.20.2014-02:00:00 33.8581 03.20.2014-03:00:00 33.8237 03.20.2014-04:00:00 33.8056 03.20.2014-05:00:00 33.7875 03.20.2014-06:00:00 33.7532 03.20.2014-07:00:00 33.7333 03.20.2014-08:00:00 33.7134 03.20.2014-09:00:00 33.6989 03.20.2014-10:00:00 33.6790 03.20.2014-11:00:00 33.6536 03.20.2014-12:00:00 33.6337 03.20.2014-13:00:00 33.6193 03.20.2014-14:00:00 33.5903 03.20.2014-15:00:00 33.5686 03.20.2014-16:00:00 33.5360 03.20.2014-17:00:00 33.4998 03.20.2014-18:00:00 33.4727 03.20.2014-19:00:00 33.4311 03.20.2014-20:00:00 33.3876 03.20.2014-21:00:00 33.3605 03.20.2014-22:00:00 33.3279 03.20.2014-23:00:00 33.3044 03.21.2014-00:00:00 33.2863 03.21.2014-01:00:00 33.2537 03.21.2014-02:00:00 33.2302 03.21.2014-03:00:00 33.2012 03.21.2014-04:00:00 33.1614 03.21.2014-05:00:00 33.1270 03.21.2014-06:00:00 33.0890 03.21.2014-07:00:00 33.0637 03.21.2014-08:00:00 33.0438 03.21.2014-09:00:00 33.0076 03.21.2014-10:00:00 32.9750 03.21.2014-11:00:00 32.9280 03.21.2014-12:00:00 32.8954 03.21.2014-13:00:00 32.8737 03.21.2014-14:00:00 32.8484 03.21.2014-15:00:00 32.8284 03.21.2014-16:00:00 32.8049 03.21.2014-17:00:00 32.7832 03.21.2014-18:00:00 32.7597 03.21.2014-19:00:00 32.7199 03.21.2014-20:00:00 32.6891 03.21.2014-21:00:00 32.6547 03.21.2014-22:00:00 32.6240 03.21.2014-23:00:00 32.5805 03.22.2014-00:00:00 32.5516 03.22.2014-01:00:00 32.5154 03.22.2014-02:00:00 32.4774 03.22.2014-03:00:00 32.4376 03.22.2014-04:00:00 32.4122 03.22.2014-05:00:00 32.3778 03.22.2014-06:00:00 32.3398 03.22.2014-07:00:00 32.3000 03.22.2014-08:00:00 32.2675 03.22.2014-09:00:00 32.2295 03.22.2014-10:00:00 32.2041 03.22.2014-11:00:00 32.1824 03.22.2014-12:00:00 32.1462 03.22.2014-13:00:00 32.1299 03.22.2014-14:00:00 32.1082 03.22.2014-15:00:00 32.0811 03.22.2014-16:00:00 32.0449 03.22.2014-17:00:00 32.0394 03.22.2014-18:00:00 32.0214 03.22.2014-19:00:00 31.9924 03.22.2014-20:00:00 31.9707 03.22.2014-21:00:00 31.9345 03.22.2014-22:00:00 31.9019 03.22.2014-23:00:00 31.8874 03.23.2014-00:00:00 31.8639 03.23.2014-01:00:00 31.8277 03.23.2014-02:00:00 31.7988 03.23.2014-03:00:00 31.7789 03.23.2014-04:00:00 31.7499 03.23.2014-05:00:00 31.7228 03.23.2014-06:00:00 31.6920 03.23.2014-07:00:00 31.6667 03.23.2014-08:00:00 31.6341 03.23.2014-09:00:00 31.6088 03.23.2014-10:00:00 31.5780 03.23.2014-11:00:00 31.5436 03.23.2014-12:00:00 31.5165 03.23.2014-13:00:00 31.4857 03.23.2014-14:00:00 31.4640 03.23.2014-15:00:00 31.4332 03.23.2014-16:00:00 31.4169 03.23.2014-17:00:00 31.3988 03.23.2014-18:00:00 31.3717 03.23.2014-19:00:00 31.3536 03.23.2014-20:00:00 31.3301 03.23.2014-21:00:00 31.3084 03.23.2014-22:00:00 31.2794 03.23.2014-23:00:00 31.2595 03.24.2014-00:00:00 31.2287 03.24.2014-01:00:00 31.2052 03.24.2014-02:00:00 31.1690 03.24.2014-03:00:00 31.1437 03.24.2014-04:00:00 31.1274 03.24.2014-05:00:00 31.0930 03.24.2014-06:00:00 31.0731 03.24.2014-07:00:00 31.0532 03.24.2014-08:00:00 31.0333 03.24.2014-09:00:00 30.9953 03.24.2014-10:00:00 30.9718 03.24.2014-11:00:00 30.9537 03.24.2014-12:00:00 30.9410 03.24.2014-13:00:00 30.9374 03.24.2014-14:00:00 30.9157 03.24.2014-15:00:00 30.8994 03.24.2014-16:00:00 30.8759 03.24.2014-17:00:00 30.8650 03.24.2014-18:00:00 30.8560 03.24.2014-19:00:00 30.8306 03.24.2014-20:00:00 30.8107 03.24.2014-21:00:00 30.7944 03.24.2014-22:00:00 30.7763 03.24.2014-23:00:00 30.7510 03.25.2014-00:00:00 30.7365 03.25.2014-01:00:00 30.7202 03.25.2014-02:00:00 30.6949 03.25.2014-03:00:00 30.6768 03.25.2014-04:00:00 30.6840 03.25.2014-05:00:00 30.7184 03.25.2014-06:00:00 30.7799 03.25.2014-07:00:00 30.8360 03.25.2014-08:00:00 30.9121 03.25.2014-09:00:00 30.9718 03.25.2014-10:00:00 30.9935 03.25.2014-11:00:00 31.0043 03.25.2014-12:00:00 30.9808 03.25.2014-13:00:00 30.9736 03.25.2014-14:00:00 30.9573 03.25.2014-15:00:00 30.9501 03.25.2014-16:00:00 30.9808 03.25.2014-17:00:00 31.0478 03.25.2014-18:00:00 31.1328 03.25.2014-19:00:00 31.2197 03.25.2014-20:00:00 31.2667 03.25.2014-21:00:00 31.2758 03.25.2014-22:00:00 31.2794 03.25.2014-23:00:00 31.3084 03.26.2014-00:00:00 31.3174 03.26.2014-01:00:00 31.3192 03.26.2014-02:00:00 31.3228 03.26.2014-03:00:00 31.3156 03.26.2014-04:00:00 31.2993 03.26.2014-05:00:00 31.2794 03.26.2014-06:00:00 31.2613 03.26.2014-07:00:00 31.2450 03.26.2014-08:00:00 31.2269 03.26.2014-09:00:00 31.2124 03.26.2014-10:00:00 31.1925 03.26.2014-11:00:00 31.1744 03.26.2014-12:00:00 31.1618 03.26.2014-13:00:00 31.1401 03.26.2014-14:00:00 31.1202 03.26.2014-15:00:00 31.1075 03.26.2014-16:00:00 31.0876 03.26.2014-17:00:00 31.0677 03.26.2014-18:00:00 31.0405 03.26.2014-19:00:00 31.0152 03.26.2014-20:00:00 31.0062 03.26.2014-21:00:00 30.9826 03.26.2014-22:00:00 30.9682 03.26.2014-23:00:00 30.9736 03.27.2014-00:00:00 30.9808 03.27.2014-01:00:00 30.9989 03.27.2014-02:00:00 31.0116 03.27.2014-03:00:00 31.0007 03.27.2014-04:00:00 30.9844 03.27.2014-05:00:00 30.9700 03.27.2014-06:00:00 30.9392 03.27.2014-07:00:00 30.9193 03.27.2014-08:00:00 30.9030 03.27.2014-09:00:00 30.8885 03.27.2014-10:00:00 30.8741 03.27.2014-11:00:00 30.8632 03.27.2014-12:00:00 30.8523 03.27.2014-13:00:00 30.8360 03.27.2014-14:00:00 30.8089 03.27.2014-15:00:00 30.7944 03.27.2014-16:00:00 30.7962 03.27.2014-17:00:00 30.7962 03.27.2014-18:00:00 30.7854 03.27.2014-19:00:00 30.7727 03.27.2014-20:00:00 30.7836 03.27.2014-21:00:00 30.7637 03.27.2014-22:00:00 30.7492 03.27.2014-23:00:00 30.7347 03.28.2014-00:00:00 30.7239 03.28.2014-01:00:00 30.7003 03.28.2014-02:00:00 30.6858 03.28.2014-03:00:00 30.6696 03.28.2014-04:00:00 30.6515 03.28.2014-05:00:00 30.6352 03.28.2014-06:00:00 30.6171 03.28.2014-07:00:00 30.5899 03.28.2014-08:00:00 30.5827 03.28.2014-09:00:00 30.6316 03.28.2014-10:00:00 30.7383 03.28.2014-11:00:00 30.8089 03.28.2014-12:00:00 30.9012 03.28.2014-13:00:00 31.0333 03.28.2014-14:00:00 31.1944 03.28.2014-15:00:00 31.3065 03.28.2014-16:00:00 31.4007 03.28.2014-17:00:00 31.4929 03.28.2014-18:00:00 31.5509 03.28.2014-19:00:00 31.5943 03.28.2014-20:00:00 31.6775 03.28.2014-21:00:00 31.7065 03.28.2014-22:00:00 31.7191 03.28.2014-23:00:00 31.7155 03.29.2014-00:00:00 31.7047 03.29.2014-01:00:00 31.6938 03.29.2014-02:00:00 31.6793 03.29.2014-03:00:00 31.6721 03.29.2014-04:00:00 31.6630 03.29.2014-05:00:00 31.6612 03.29.2014-06:00:00 31.6413 03.29.2014-07:00:00 31.6269 03.29.2014-08:00:00 31.6232 03.29.2014-09:00:00 31.6431 03.29.2014-10:00:00 31.6594 03.29.2014-11:00:00 31.6775 03.29.2014-12:00:00 31.6739 03.29.2014-13:00:00 31.6992 03.29.2014-14:00:00 31.7318 03.29.2014-15:00:00 31.7970 03.29.2014-16:00:00 31.8404 03.29.2014-17:00:00 31.9128 03.29.2014-18:00:00 31.9834 03.29.2014-19:00:00 32.0376 03.29.2014-20:00:00 32.0756 03.29.2014-21:00:00 32.0829 03.29.2014-22:00:00 32.0811 03.29.2014-23:00:00 32.0738 03.30.2014-00:00:00 32.0756 03.30.2014-01:00:00 32.0974 03.30.2014-02:00:00 32.0955 03.30.2014-03:00:00 32.0829 03.30.2014-04:00:00 32.0756 03.30.2014-05:00:00 32.0575 03.30.2014-06:00:00 32.0829 03.30.2014-07:00:00 32.1064 03.30.2014-08:00:00 32.1064 03.30.2014-09:00:00 32.0974 03.30.2014-10:00:00 32.0919 03.30.2014-11:00:00 32.0919 03.30.2014-12:00:00 32.0811 03.30.2014-13:00:00 32.1064 03.30.2014-14:00:00 32.1390 03.30.2014-15:00:00 32.1480 03.30.2014-16:00:00 32.1788 03.30.2014-17:00:00 32.1951 03.30.2014-18:00:00 32.1878 03.30.2014-19:00:00 32.1806 03.30.2014-20:00:00 32.1734 03.30.2014-21:00:00 32.1589 03.30.2014-22:00:00 32.1390 03.30.2014-23:00:00 32.1191 03.31.2014-00:00:00 32.0992 03.31.2014-01:00:00 32.0883 03.31.2014-02:00:00 32.0756 03.31.2014-03:00:00 32.0557 03.31.2014-04:00:00 32.0322 03.31.2014-05:00:00 32.0141 03.31.2014-06:00:00 31.9852 03.31.2014-07:00:00 31.9761 03.31.2014-08:00:00 31.9526 03.31.2014-09:00:00 31.9291 03.31.2014-10:00:00 31.9001 03.31.2014-11:00:00 31.8693 03.31.2014-12:00:00 31.8512 03.31.2014-13:00:00 31.8458 03.31.2014-14:00:00 31.8404 03.31.2014-15:00:00 31.8313 03.31.2014-16:00:00 31.8223 03.31.2014-17:00:00 31.8042 03.31.2014-18:00:00 31.7861 03.31.2014-19:00:00 31.7662 03.31.2014-20:00:00 31.7535 03.31.2014-21:00:00 31.7191 03.31.2014-22:00:00 31.6974 03.31.2014-23:00:00 31.6594 04.01.2014-00:00:00 31.6305 04.01.2014-01:00:00 31.6106 04.01.2014-02:00:00 31.5852 04.01.2014-03:00:00 31.5581 04.01.2014-04:00:00 31.5382 04.01.2014-05:00:00 31.5273 04.01.2014-06:00:00 31.5092 04.01.2014-07:00:00 31.4911 04.01.2014-08:00:00 31.4676 04.01.2014-09:00:00 31.4350 04.01.2014-10:00:00 31.4224 04.01.2014-11:00:00 31.4115 04.01.2014-12:00:00 31.3934 04.01.2014-13:00:00 31.3789 04.01.2014-14:00:00 31.3482 04.01.2014-15:00:00 31.3409 04.01.2014-16:00:00 31.3246 04.01.2014-17:00:00 31.3029 04.01.2014-18:00:00 31.2812 04.01.2014-19:00:00 31.2631 04.01.2014-20:00:00 31.2468 04.01.2014-21:00:00 31.2305 04.01.2014-22:00:00 31.2124 04.01.2014-23:00:00 31.1980 04.02.2014-00:00:00 31.1708 04.02.2014-01:00:00 31.1473 04.02.2014-02:00:00 31.1292 04.02.2014-03:00:00 31.1093 04.02.2014-04:00:00 31.0731 04.02.2014-05:00:00 31.0568 04.02.2014-06:00:00 31.0387 04.02.2014-07:00:00 31.0206 04.02.2014-08:00:00 31.0025 04.02.2014-09:00:00 30.9808 04.02.2014-10:00:00 30.9663 04.02.2014-11:00:00 30.9428 04.02.2014-12:00:00 30.9139 04.02.2014-13:00:00 30.8921 04.02.2014-14:00:00 30.8650 04.02.2014-15:00:00 30.8451 04.02.2014-16:00:00 30.8288 04.02.2014-17:00:00 30.8143 04.02.2014-18:00:00 30.7908 04.02.2014-19:00:00 30.7673 04.02.2014-20:00:00 30.7438 04.02.2014-21:00:00 30.7275 04.02.2014-22:00:00 30.6967 04.02.2014-23:00:00 30.6786 04.03.2014-00:00:00 30.6605 04.03.2014-01:00:00 30.6334 04.03.2014-02:00:00 30.6153 04.03.2014-03:00:00 30.5954 04.03.2014-04:00:00 30.5773 04.03.2014-05:00:00 30.5646 04.03.2014-06:00:00 30.5556 04.03.2014-07:00:00 30.5284 04.03.2014-08:00:00 30.5049 04.03.2014-09:00:00 30.4886 04.03.2014-10:00:00 30.4777 04.03.2014-11:00:00 30.4542 04.03.2014-12:00:00 30.4470 04.03.2014-13:00:00 30.4162 04.03.2014-14:00:00 30.4017 04.03.2014-15:00:00 30.3963 04.03.2014-16:00:00 30.3800 04.03.2014-17:00:00 30.3746 04.03.2014-18:00:00 30.3800 04.03.2014-19:00:00 30.3782 04.03.2014-20:00:00 30.3836 04.03.2014-21:00:00 30.3764 04.03.2014-22:00:00 30.3637 04.03.2014-23:00:00 30.3565 04.04.2014-00:00:00 30.3493 04.04.2014-01:00:00 30.3529 04.04.2014-02:00:00 30.3619 04.04.2014-03:00:00 30.3692 04.04.2014-04:00:00 30.3655 04.04.2014-05:00:00 30.3565 04.04.2014-06:00:00 30.3366 04.04.2014-07:00:00 30.3149 04.04.2014-08:00:00 30.2877 04.04.2014-09:00:00 30.2733 04.04.2014-10:00:00 30.2606 04.04.2014-11:00:00 30.2389 04.04.2014-12:00:00 30.2443 04.04.2014-13:00:00 30.2769 04.04.2014-14:00:00 30.2859 04.04.2014-15:00:00 30.2895 04.04.2014-16:00:00 30.2932 04.04.2014-17:00:00 30.3330 04.04.2014-18:00:00 30.3637 04.04.2014-19:00:00 30.4235 04.04.2014-20:00:00 30.4325 04.04.2014-21:00:00 30.4325 04.04.2014-22:00:00 30.4126 04.04.2014-23:00:00 30.4090 04.05.2014-00:00:00 30.3963 04.05.2014-01:00:00 30.3818 04.05.2014-02:00:00 30.3655 04.05.2014-03:00:00 30.3529 04.05.2014-04:00:00 30.3366 04.05.2014-05:00:00 30.3312 04.05.2014-06:00:00 30.3203 04.05.2014-07:00:00 30.3185 04.05.2014-08:00:00 30.3149 04.05.2014-09:00:00 30.3076 04.05.2014-10:00:00 30.3058 04.05.2014-11:00:00 30.2859 04.05.2014-12:00:00 30.2769 04.05.2014-13:00:00 30.2769 04.05.2014-14:00:00 30.2823 04.05.2014-15:00:00 30.2841 04.05.2014-16:00:00 30.2913 04.05.2014-17:00:00 30.2913 04.05.2014-18:00:00 30.2932 04.05.2014-19:00:00 30.2787 04.05.2014-20:00:00 30.2588 04.05.2014-21:00:00 30.2479 04.05.2014-22:00:00 30.2425 04.05.2014-23:00:00 30.2262 04.06.2014-00:00:00 30.2081 04.06.2014-01:00:00 30.1954 04.06.2014-02:00:00 30.1846 04.06.2014-03:00:00 30.1701 04.06.2014-04:00:00 30.1502 04.06.2014-05:00:00 30.1375 04.06.2014-06:00:00 30.1104 04.06.2014-07:00:00 30.0941 04.06.2014-08:00:00 30.0814 04.06.2014-09:00:00 30.0633 04.06.2014-10:00:00 30.0416 04.06.2014-11:00:00 30.0181 04.06.2014-12:00:00 30.0018 04.06.2014-13:00:00 29.9891 04.06.2014-14:00:00 29.9783 04.06.2014-15:00:00 29.9765 04.06.2014-16:00:00 29.9692 04.06.2014-17:00:00 29.9529 04.06.2014-18:00:00 29.9421 04.06.2014-19:00:00 29.9222 04.06.2014-20:00:00 29.9023 04.06.2014-21:00:00 29.8914 04.06.2014-22:00:00 29.8824 04.06.2014-23:00:00 29.8570 04.07.2014-00:00:00 29.8444 04.07.2014-01:00:00 29.8371 04.07.2014-02:00:00 29.8245 04.07.2014-03:00:00 29.8064 04.07.2014-04:00:00 29.7937 04.07.2014-05:00:00 29.7756 04.07.2014-06:00:00 29.7575 04.07.2014-07:00:00 29.7430 04.07.2014-08:00:00 29.7159 04.07.2014-09:00:00 29.7068 04.07.2014-10:00:00 29.6960 04.07.2014-11:00:00 29.6706 04.07.2014-12:00:00 29.6562 04.07.2014-13:00:00 29.6471 04.07.2014-14:00:00 29.6381 04.07.2014-15:00:00 29.6254 04.07.2014-16:00:00 29.6145 04.07.2014-17:00:00 29.6073 04.07.2014-18:00:00 29.5965 04.07.2014-19:00:00 29.5820 04.07.2014-20:00:00 29.5566 04.07.2014-21:00:00 29.5404 04.07.2014-22:00:00 29.5223 04.07.2014-23:00:00 29.5060 04.08.2014-00:00:00 29.4951 04.08.2014-01:00:00 29.4824 04.08.2014-02:00:00 29.4698 04.08.2014-03:00:00 29.4589 04.08.2014-04:00:00 29.4463 04.08.2014-05:00:00 29.4336 04.08.2014-06:00:00 29.4173 04.08.2014-07:00:00 29.4010 04.08.2014-08:00:00 29.3883 04.08.2014-09:00:00 29.3666 04.08.2014-10:00:00 29.3503 04.08.2014-11:00:00 29.3377 04.08.2014-12:00:00 29.3214 04.08.2014-13:00:00 29.3123 04.08.2014-14:00:00 29.3033 04.08.2014-15:00:00 29.3431 04.08.2014-16:00:00 29.4553 04.08.2014-17:00:00 29.6109 04.08.2014-18:00:00 29.7539 04.08.2014-19:00:00 29.8190 04.08.2014-20:00:00 29.8751 04.08.2014-21:00:00 29.9819 04.08.2014-22:00:00 30.1321 04.08.2014-23:00:00 30.2226 04.09.2014-00:00:00 30.2642 04.09.2014-01:00:00 30.2877 04.09.2014-02:00:00 30.3257 04.09.2014-03:00:00 30.3257 04.09.2014-04:00:00 30.3203 04.09.2014-05:00:00 30.3239 04.09.2014-06:00:00 30.3294 04.09.2014-07:00:00 30.3203 04.09.2014-08:00:00 30.3257 04.09.2014-09:00:00 30.3239 04.09.2014-10:00:00 30.3239 04.09.2014-11:00:00 30.3131 04.09.2014-12:00:00 30.3076 04.09.2014-13:00:00 30.2877 04.09.2014-14:00:00 30.2642 04.09.2014-15:00:00 30.2588 04.09.2014-16:00:00 30.2244 04.09.2014-17:00:00 30.2135 04.09.2014-18:00:00 30.2009 04.09.2014-19:00:00 30.1810 04.09.2014-20:00:00 30.1611 04.09.2014-21:00:00 30.1430 04.09.2014-22:00:00 30.1212 04.09.2014-23:00:00 30.0977 04.10.2014-00:00:00 30.0778 04.10.2014-01:00:00 30.0579 04.10.2014-02:00:00 30.0380 04.10.2014-03:00:00 30.0145 04.10.2014-04:00:00 29.9946 04.10.2014-05:00:00 29.9765 04.10.2014-06:00:00 29.9602 04.10.2014-07:00:00 29.9421 04.10.2014-08:00:00 29.9204 04.10.2014-09:00:00 29.9005 04.10.2014-10:00:00 29.8788 04.10.2014-11:00:00 29.8426 04.10.2014-12:00:00 29.8208 04.10.2014-13:00:00 29.8028 04.10.2014-14:00:00 29.7810 04.10.2014-15:00:00 29.7629 04.10.2014-16:00:00 29.7394 04.10.2014-17:00:00 29.7267 04.10.2014-18:00:00 29.6996 04.10.2014-19:00:00 29.6761 04.10.2014-20:00:00 29.6634 04.10.2014-21:00:00 29.6345 04.10.2014-22:00:00 29.6127 04.10.2014-23:00:00 29.5965 04.11.2014-00:00:00 29.5729 04.11.2014-01:00:00 29.5476 04.11.2014-02:00:00 29.5331 04.11.2014-03:00:00 29.5078 04.11.2014-04:00:00 29.4843 04.11.2014-05:00:00 29.4643 04.11.2014-06:00:00 29.4426 04.11.2014-07:00:00 29.4263 04.11.2014-08:00:00 29.3956 04.11.2014-09:00:00 29.3757 04.11.2014-10:00:00 29.3467 04.11.2014-11:00:00 29.3268 04.11.2014-12:00:00 29.3142 04.11.2014-13:00:00 29.3033 04.11.2014-14:00:00 29.2816 04.11.2014-15:00:00 29.2671 04.11.2014-16:00:00 29.2472 04.11.2014-17:00:00 29.2273 04.11.2014-18:00:00 29.1965 04.11.2014-19:00:00 29.1712 04.11.2014-20:00:00 29.1513 04.11.2014-21:00:00 29.1386 04.11.2014-22:00:00 29.1205 04.11.2014-23:00:00 29.1060 04.12.2014-00:00:00 29.0843 04.12.2014-01:00:00 29.0590 04.12.2014-02:00:00 29.0481 04.12.2014-03:00:00 29.0391 04.12.2014-04:00:00 29.0228 04.12.2014-05:00:00 29.0083 04.12.2014-06:00:00 28.9902 04.12.2014-07:00:00 28.9685 04.12.2014-08:00:00 28.9522 04.12.2014-09:00:00 28.9269 04.12.2014-10:00:00 28.9052 04.12.2014-11:00:00 28.8907 04.12.2014-12:00:00 28.8690 04.12.2014-13:00:00 28.8581 04.12.2014-14:00:00 28.8436 04.12.2014-15:00:00 28.8201 04.12.2014-16:00:00 28.7966 04.12.2014-17:00:00 28.7749 04.12.2014-18:00:00 28.7514 04.12.2014-19:00:00 28.7315 04.12.2014-20:00:00 28.7134 04.12.2014-21:00:00 28.7007 04.12.2014-22:00:00 28.6898 04.12.2014-23:00:00 28.6663 04.13.2014-00:00:00 28.6554 04.13.2014-01:00:00 28.6482 04.13.2014-02:00:00 28.6319 04.13.2014-03:00:00 28.6102 04.13.2014-04:00:00 28.5921 04.13.2014-05:00:00 28.5758 04.13.2014-06:00:00 28.5632 04.13.2014-07:00:00 28.5523 04.13.2014-08:00:00 28.5252 04.13.2014-09:00:00 28.5016 04.13.2014-10:00:00 28.4781 04.13.2014-11:00:00 28.4654 04.13.2014-12:00:00 28.4419 04.13.2014-13:00:00 28.4329 04.13.2014-14:00:00 28.4184 04.13.2014-15:00:00 28.3985 04.13.2014-16:00:00 28.3876 04.13.2014-17:00:00 28.3768 04.13.2014-18:00:00 28.3623 04.13.2014-19:00:00 28.3587 04.13.2014-20:00:00 28.3478 04.13.2014-21:00:00 28.3370 04.13.2014-22:00:00 28.3297 04.13.2014-23:00:00 28.3170 04.14.2014-00:00:00 28.3008 04.14.2014-01:00:00 28.2845 04.14.2014-02:00:00 28.2682 04.14.2014-03:00:00 28.2501 04.14.2014-04:00:00 28.2302 04.14.2014-05:00:00 28.2211 04.14.2014-06:00:00 28.2103 04.14.2014-07:00:00 28.1904 04.14.2014-08:00:00 28.1741 04.14.2014-09:00:00 28.1578 04.14.2014-10:00:00 28.1379 04.14.2014-11:00:00 28.1343 04.14.2014-12:00:00 28.1144 04.14.2014-13:00:00 28.1053 04.14.2014-14:00:00 28.0872 04.14.2014-15:00:00 28.0492 04.14.2014-16:00:00 28.0474 04.14.2014-17:00:00 28.0456 04.14.2014-18:00:00 28.0420 04.14.2014-19:00:00 28.0203 04.14.2014-20:00:00 28.0148 04.14.2014-21:00:00 28.0022 04.14.2014-22:00:00 27.9913 04.14.2014-23:00:00 27.9750 04.15.2014-00:00:00 27.9678 04.15.2014-01:00:00 27.9624 04.15.2014-02:00:00 27.9551 04.15.2014-03:00:00 27.9352 04.15.2014-04:00:00 27.9262 04.15.2014-05:00:00 27.9189 04.15.2014-06:00:00 27.9081 04.15.2014-07:00:00 27.8845 04.15.2014-08:00:00 27.8809 04.15.2014-09:00:00 27.8556 04.15.2014-10:00:00 27.8375 04.15.2014-11:00:00 27.8266 04.15.2014-12:00:00 27.8085 04.15.2014-13:00:00 27.7850 04.15.2014-14:00:00 27.7687 04.15.2014-15:00:00 27.7488 04.15.2014-16:00:00 27.7325 04.15.2014-17:00:00 27.7235 04.15.2014-18:00:00 27.7144 04.15.2014-19:00:00 27.7000 04.15.2014-20:00:00 27.6909 04.15.2014-21:00:00 27.7144 04.15.2014-22:00:00 27.7868 04.15.2014-23:00:00 27.8827 04.16.2014-00:00:00 28.0166 04.16.2014-01:00:00 28.0818 04.16.2014-02:00:00 28.1397 04.16.2014-03:00:00 28.2646 04.16.2014-04:00:00 28.3985 04.16.2014-05:00:00 28.5089 04.16.2014-06:00:00 28.5722 04.16.2014-07:00:00 28.5957 04.16.2014-08:00:00 28.6211 04.16.2014-09:00:00 28.6862 04.16.2014-10:00:00 28.8038 04.16.2014-11:00:00 28.9251 04.16.2014-12:00:00 29.0228 04.16.2014-13:00:00 29.1042 04.16.2014-14:00:00 29.1965 04.16.2014-15:00:00 29.3232 04.16.2014-16:00:00 29.4245 04.16.2014-17:00:00 29.5204 04.16.2014-18:00:00 29.6725 04.16.2014-19:00:00 29.8118 04.16.2014-20:00:00 29.9367 04.16.2014-21:00:00 30.0869 04.16.2014-22:00:00 30.2244 04.16.2014-23:00:00 30.3728 04.17.2014-00:00:00 30.5103 04.17.2014-01:00:00 30.6388 04.17.2014-02:00:00 30.7655 04.17.2014-03:00:00 30.8469 04.17.2014-04:00:00 30.9283 04.17.2014-05:00:00 30.9881 04.17.2014-06:00:00 31.0713 04.17.2014-07:00:00 31.1672 04.17.2014-08:00:00 31.2921 04.17.2014-09:00:00 31.3988 04.17.2014-10:00:00 31.4893 04.17.2014-11:00:00 31.5400 04.17.2014-12:00:00 31.5816 04.17.2014-13:00:00 31.6413 04.17.2014-14:00:00 31.7372 04.17.2014-15:00:00 31.8476 04.17.2014-16:00:00 31.9453 04.17.2014-17:00:00 32.0141 04.17.2014-18:00:00 32.0648 04.17.2014-19:00:00 32.0883 04.17.2014-20:00:00 32.1209 04.17.2014-21:00:00 32.2512 04.17.2014-22:00:00 32.4484 04.17.2014-23:00:00 32.5860 04.18.2014-00:00:00 32.6620 04.18.2014-01:00:00 32.6963 04.18.2014-02:00:00 32.6963 04.18.2014-03:00:00 32.6945 04.18.2014-04:00:00 32.6927 04.18.2014-05:00:00 32.6891 04.18.2014-06:00:00 32.6583 04.18.2014-07:00:00 32.6457 04.18.2014-08:00:00 32.6421 04.18.2014-09:00:00 32.6203 04.18.2014-10:00:00 32.5968 04.18.2014-11:00:00 32.5805 04.18.2014-12:00:00 32.5570 04.18.2014-13:00:00 32.5299 04.18.2014-14:00:00 32.5045 04.18.2014-15:00:00 32.4846 04.18.2014-16:00:00 32.4466 04.18.2014-17:00:00 32.4213 04.18.2014-18:00:00 32.3851 04.18.2014-19:00:00 32.3561 04.18.2014-20:00:00 32.3236 04.18.2014-21:00:00 32.3000 04.18.2014-22:00:00 32.2747 04.18.2014-23:00:00 32.2403 04.19.2014-00:00:00 32.2096 04.19.2014-01:00:00 32.1661 04.19.2014-02:00:00 32.1354 04.19.2014-03:00:00 32.0937 04.19.2014-04:00:00 32.0539 04.19.2014-05:00:00 32.0358 04.19.2014-06:00:00 32.0051 04.19.2014-07:00:00 31.9888 04.19.2014-08:00:00 31.9906 04.19.2014-09:00:00 31.9779 04.19.2014-10:00:00 31.9453 04.19.2014-11:00:00 31.9562 04.19.2014-12:00:00 32.0195 04.19.2014-13:00:00 32.0159 04.19.2014-14:00:00 32.0087 04.19.2014-15:00:00 31.9924 04.19.2014-16:00:00 32.0286 04.19.2014-17:00:00 32.0612 04.19.2014-18:00:00 32.1299 04.19.2014-19:00:00 32.1697 04.19.2014-20:00:00 32.1987 04.19.2014-21:00:00 32.2005 04.19.2014-22:00:00 32.2059 04.19.2014-23:00:00 32.2150 04.20.2014-00:00:00 32.1987 04.20.2014-01:00:00 32.1824 04.20.2014-02:00:00 32.1444 04.20.2014-03:00:00 32.1227 04.20.2014-04:00:00 32.1082 04.20.2014-05:00:00 32.0883 04.20.2014-06:00:00 32.0720 04.20.2014-07:00:00 32.0539 04.20.2014-08:00:00 32.0431 04.20.2014-09:00:00 32.0232 04.20.2014-10:00:00 32.0105 04.20.2014-11:00:00 31.9906 04.20.2014-12:00:00 31.9815 04.20.2014-13:00:00 31.9671 04.20.2014-14:00:00 31.9472 04.20.2014-15:00:00 31.9236 04.20.2014-16:00:00 31.9055 04.20.2014-17:00:00 31.8784 04.20.2014-18:00:00 31.8531 04.20.2014-19:00:00 31.8350 04.20.2014-20:00:00 31.8187 04.20.2014-21:00:00 31.7879 04.20.2014-22:00:00 31.7517 04.20.2014-23:00:00 31.7336 04.21.2014-00:00:00 31.7191 04.21.2014-01:00:00 31.7065 04.21.2014-02:00:00 31.6866 04.21.2014-03:00:00 31.6630 04.21.2014-04:00:00 31.6450 04.21.2014-05:00:00 31.6287 04.21.2014-06:00:00 31.6069 04.21.2014-07:00:00 31.5798 04.21.2014-08:00:00 31.5671 04.21.2014-09:00:00 31.5472 04.21.2014-10:00:00 31.5291 04.21.2014-11:00:00 31.5092 04.21.2014-12:00:00 31.4839 04.21.2014-13:00:00 31.4531 04.21.2014-14:00:00 31.4350 04.21.2014-15:00:00 31.4206 04.21.2014-16:00:00 31.4043 04.21.2014-17:00:00 31.3807 04.21.2014-18:00:00 31.3572 04.21.2014-19:00:00 31.3464 04.21.2014-20:00:00 31.3355 04.21.2014-21:00:00 31.3319 04.21.2014-22:00:00 31.3192 04.21.2014-23:00:00 31.3174 04.22.2014-00:00:00 31.3102 04.22.2014-01:00:00 31.2903 04.22.2014-02:00:00 31.3029 04.22.2014-03:00:00 31.3554 04.22.2014-04:00:00 31.4441 04.22.2014-05:00:00 31.4857 04.22.2014-06:00:00 31.4966 04.22.2014-07:00:00 31.4984 04.22.2014-08:00:00 31.4875 04.22.2014-09:00:00 31.4785 04.22.2014-10:00:00 31.4658 04.22.2014-11:00:00 31.4477 04.22.2014-12:00:00 31.4206 04.22.2014-13:00:00 31.3988 04.22.2014-14:00:00 31.3699 04.22.2014-15:00:00 31.3572 04.22.2014-16:00:00 31.3898 04.22.2014-17:00:00 31.3916 04.22.2014-18:00:00 31.3862 04.22.2014-19:00:00 31.3681 04.22.2014-20:00:00 31.3500 04.22.2014-21:00:00 31.3500 04.22.2014-22:00:00 31.3862 04.22.2014-23:00:00 31.4568 04.23.2014-00:00:00 31.4929 04.23.2014-01:00:00 31.5147 04.23.2014-02:00:00 31.5527 04.23.2014-03:00:00 31.5762 04.23.2014-04:00:00 31.6232 04.23.2014-05:00:00 31.6377 04.23.2014-06:00:00 31.6594 04.23.2014-07:00:00 31.6884 04.23.2014-08:00:00 31.7228 04.23.2014-09:00:00 31.7571 04.23.2014-10:00:00 31.7680 04.23.2014-11:00:00 31.7716 04.23.2014-12:00:00 31.7752 04.23.2014-13:00:00 31.7680 04.23.2014-14:00:00 31.7662 04.23.2014-15:00:00 31.7553 04.23.2014-16:00:00 31.7463 04.23.2014-17:00:00 31.7336 04.23.2014-18:00:00 31.7210 04.23.2014-19:00:00 31.7590 04.23.2014-20:00:00 31.8440 04.23.2014-21:00:00 31.9363 04.23.2014-22:00:00 32.0051 04.23.2014-23:00:00 32.0919 04.24.2014-00:00:00 32.1933 04.24.2014-01:00:00 32.3326 04.24.2014-02:00:00 32.4448 04.24.2014-03:00:00 32.4955 04.24.2014-04:00:00 32.5914 04.24.2014-05:00:00 32.6348 04.24.2014-06:00:00 32.7072 04.24.2014-07:00:00 32.7307 04.24.2014-08:00:00 32.7416 04.24.2014-09:00:00 32.7362 04.24.2014-10:00:00 32.7343 04.24.2014-11:00:00 32.7289 04.24.2014-12:00:00 32.7380 04.24.2014-13:00:00 32.8158 04.24.2014-14:00:00 32.8664 04.24.2014-15:00:00 32.9515 04.24.2014-16:00:00 33.0691 04.24.2014-17:00:00 33.2157 04.24.2014-18:00:00 33.2953 04.24.2014-19:00:00 33.4130 04.24.2014-20:00:00 33.4926 04.24.2014-21:00:00 33.5089 04.24.2014-22:00:00 33.5071 04.24.2014-23:00:00 33.5071 04.25.2014-00:00:00 33.5034 04.25.2014-01:00:00 33.4872 04.25.2014-02:00:00 33.4835 04.25.2014-03:00:00 33.4727 04.25.2014-04:00:00 33.4582 04.25.2014-05:00:00 33.4510 04.25.2014-06:00:00 33.4510 04.25.2014-07:00:00 33.4220 04.25.2014-08:00:00 33.3967 04.25.2014-09:00:00 33.3786 04.25.2014-10:00:00 33.3532 04.25.2014-11:00:00 33.3406 04.25.2014-12:00:00 33.3080 04.25.2014-13:00:00 33.2827 04.25.2014-14:00:00 33.2555 04.25.2014-15:00:00 33.2338 04.25.2014-16:00:00 33.2085 04.25.2014-17:00:00 33.1777 04.25.2014-18:00:00 33.1524 04.25.2014-19:00:00 33.1270 04.25.2014-20:00:00 33.1144 04.25.2014-21:00:00 33.0945 04.25.2014-22:00:00 33.0764 04.25.2014-23:00:00 33.0438 04.26.2014-00:00:00 33.0311 04.26.2014-01:00:00 33.0004 04.26.2014-02:00:00 32.9768 04.26.2014-03:00:00 32.9479 04.26.2014-04:00:00 32.9225 04.26.2014-05:00:00 32.9135 04.26.2014-06:00:00 32.8737 04.26.2014-07:00:00 32.8628 04.26.2014-08:00:00 32.8284 04.26.2014-09:00:00 32.7995 04.26.2014-10:00:00 32.7868 04.26.2014-11:00:00 32.7615 04.26.2014-12:00:00 32.7362 04.26.2014-13:00:00 32.6891 04.26.2014-14:00:00 32.6583 04.26.2014-15:00:00 32.6366 04.26.2014-16:00:00 32.6167 04.26.2014-17:00:00 32.6095 04.26.2014-18:00:00 32.6022 04.26.2014-19:00:00 32.5986 04.26.2014-20:00:00 32.5841 04.26.2014-21:00:00 32.5860 04.26.2014-22:00:00 32.6077 04.26.2014-23:00:00 32.6439 04.27.2014-00:00:00 32.7199 04.27.2014-01:00:00 32.7235 04.27.2014-02:00:00 32.7199 04.27.2014-03:00:00 32.7090 04.27.2014-04:00:00 32.6837 04.27.2014-05:00:00 32.6692 04.27.2014-06:00:00 32.6692 04.27.2014-07:00:00 32.6475 04.27.2014-08:00:00 32.6185 04.27.2014-09:00:00 32.6185 04.27.2014-10:00:00 32.6077 04.27.2014-11:00:00 32.6131 04.27.2014-12:00:00 32.6891 04.27.2014-13:00:00 32.8357 04.27.2014-14:00:00 33.0166 04.27.2014-15:00:00 33.0854 04.27.2014-16:00:00 33.1035 04.27.2014-17:00:00 33.1596 04.27.2014-18:00:00 33.1705 04.27.2014-19:00:00 33.1668 04.27.2014-20:00:00 33.1831 04.27.2014-21:00:00 33.1759 04.27.2014-22:00:00 33.1668 04.27.2014-23:00:00 33.1741 04.28.2014-00:00:00 33.1668 04.28.2014-01:00:00 33.1542 04.28.2014-02:00:00 33.1397 04.28.2014-03:00:00 33.1379 04.28.2014-04:00:00 33.1126 04.28.2014-05:00:00 33.0963 04.28.2014-06:00:00 33.0818 04.28.2014-07:00:00 33.0673 04.28.2014-08:00:00 33.0528 04.28.2014-09:00:00 33.0384 04.28.2014-10:00:00 33.0329 04.28.2014-11:00:00 33.0347 04.28.2014-12:00:00 33.0058 04.28.2014-13:00:00 32.9931 04.28.2014-14:00:00 32.9732 04.28.2014-15:00:00 32.9533 04.28.2014-16:00:00 32.9262 04.28.2014-17:00:00 32.9045 04.28.2014-18:00:00 32.8809 04.28.2014-19:00:00 32.8719 04.28.2014-20:00:00 32.8502 04.28.2014-21:00:00 32.8339 04.28.2014-22:00:00 32.8049 04.28.2014-23:00:00 32.7886 04.29.2014-00:00:00 32.7633 04.29.2014-01:00:00 32.7524 04.29.2014-02:00:00 32.7253 04.29.2014-03:00:00 32.7108 04.29.2014-04:00:00 32.6891 04.29.2014-05:00:00 32.6728 04.29.2014-06:00:00 32.6529 04.29.2014-07:00:00 32.6330 04.29.2014-08:00:00 32.6149 04.29.2014-09:00:00 32.6022 04.29.2014-10:00:00 32.5751 04.29.2014-11:00:00 32.5552 04.29.2014-12:00:00 32.5407 04.29.2014-13:00:00 32.5190 04.29.2014-14:00:00 32.5027 04.29.2014-15:00:00 32.4774 04.29.2014-16:00:00 32.4520 04.29.2014-17:00:00 32.4177 04.29.2014-18:00:00 32.4140 04.29.2014-19:00:00 32.4014 04.29.2014-20:00:00 32.3833 04.29.2014-21:00:00 32.3616 04.29.2014-22:00:00 32.3398 04.29.2014-23:00:00 32.3163 04.30.2014-00:00:00 32.2928 04.30.2014-01:00:00 32.2747 04.30.2014-02:00:00 32.2620 04.30.2014-03:00:00 32.2439 04.30.2014-04:00:00 32.2258 04.30.2014-05:00:00 32.2096 04.30.2014-06:00:00 32.1933 04.30.2014-07:00:00 32.1716 04.30.2014-08:00:00 32.1516 04.30.2014-09:00:00 32.1263 04.30.2014-10:00:00 32.1046 04.30.2014-11:00:00 32.0775 04.30.2014-12:00:00 32.0413 04.30.2014-13:00:00 32.0413 04.30.2014-14:00:00 32.0232 04.30.2014-15:00:00 31.9996 04.30.2014-16:00:00 31.9779 04.30.2014-17:00:00 31.9743 04.30.2014-18:00:00 31.9598 04.30.2014-19:00:00 31.9490 04.30.2014-20:00:00 31.9218 04.30.2014-21:00:00 31.9001 04.30.2014-22:00:00 31.8820 04.30.2014-23:00:00 31.8784 05.01.2014-00:00:00 31.8712 05.01.2014-01:00:00 31.8657 05.01.2014-02:00:00 31.8476 05.01.2014-03:00:00 31.8458 05.01.2014-04:00:00 31.8332 05.01.2014-05:00:00 31.8151 05.01.2014-06:00:00 31.7861 05.01.2014-07:00:00 31.7698 05.01.2014-08:00:00 31.7427 05.01.2014-09:00:00 31.7282 05.01.2014-10:00:00 31.7228 05.01.2014-11:00:00 31.7101 05.01.2014-12:00:00 31.7083 05.01.2014-13:00:00 31.6992 05.01.2014-14:00:00 31.6920 05.01.2014-15:00:00 31.6811 05.01.2014-16:00:00 31.6612 05.01.2014-17:00:00 31.6522 05.01.2014-18:00:00 31.6431 05.01.2014-19:00:00 31.6323 05.01.2014-20:00:00 31.6232 05.01.2014-21:00:00 31.6033 05.01.2014-22:00:00 31.5852 05.01.2014-23:00:00 31.5816 05.02.2014-00:00:00 31.5708 05.02.2014-01:00:00 31.5581 05.02.2014-02:00:00 31.5418 05.02.2014-03:00:00 31.5255 05.02.2014-04:00:00 31.5092 05.02.2014-05:00:00 31.4911 05.02.2014-06:00:00 31.4640 05.02.2014-07:00:00 31.4332 05.02.2014-08:00:00 31.4061 05.02.2014-09:00:00 31.3880 05.02.2014-10:00:00 31.3735 05.02.2014-11:00:00 31.3554 05.02.2014-12:00:00 31.3391 05.02.2014-13:00:00 31.3210 05.02.2014-14:00:00 31.3120 05.02.2014-15:00:00 31.2903 05.02.2014-16:00:00 31.2649 05.02.2014-17:00:00 31.2432 05.02.2014-18:00:00 31.2251 05.02.2014-19:00:00 31.2269 05.02.2014-20:00:00 31.2233 05.02.2014-21:00:00 31.2468 05.02.2014-22:00:00 31.2649 05.02.2014-23:00:00 31.2722 05.03.2014-00:00:00 31.2667 05.03.2014-01:00:00 31.2577 05.03.2014-02:00:00 31.2486 05.03.2014-03:00:00 31.2378 05.03.2014-04:00:00 31.2269 05.03.2014-05:00:00 31.2088 05.03.2014-06:00:00 31.1925 05.03.2014-07:00:00 31.1763 05.03.2014-08:00:00 31.1618 05.03.2014-09:00:00 31.1473 05.03.2014-10:00:00 31.1220 05.03.2014-11:00:00 31.0948 05.03.2014-12:00:00 31.0731 05.03.2014-13:00:00 31.0586 05.03.2014-14:00:00 31.0677 05.03.2014-15:00:00 31.0912 05.03.2014-16:00:00 31.2704 05.03.2014-17:00:00 31.3265 05.03.2014-18:00:00 31.4079 05.03.2014-19:00:00 31.4640 05.03.2014-20:00:00 31.5219 05.03.2014-21:00:00 31.5798 05.03.2014-22:00:00 31.6866 05.03.2014-23:00:00 31.8024 05.04.2014-00:00:00 31.8929 05.04.2014-01:00:00 32.0195 05.04.2014-02:00:00 32.1860 05.04.2014-03:00:00 32.2530 05.04.2014-04:00:00 32.3869 05.04.2014-05:00:00 32.4629 05.04.2014-06:00:00 32.5461 05.04.2014-07:00:00 32.6366 05.04.2014-08:00:00 32.6728 05.04.2014-09:00:00 32.6927 05.04.2014-10:00:00 32.7018 05.04.2014-11:00:00 32.7054 05.04.2014-12:00:00 32.7289 05.04.2014-13:00:00 32.7597 05.04.2014-14:00:00 32.8212 05.04.2014-15:00:00 32.8610 05.04.2014-16:00:00 32.9099 05.04.2014-17:00:00 32.9967 05.04.2014-18:00:00 33.0384 05.04.2014-19:00:00 33.0691 05.04.2014-20:00:00 33.0854 05.04.2014-21:00:00 33.0963 05.04.2014-22:00:00 33.0945 05.04.2014-23:00:00 33.0927 05.05.2014-00:00:00 33.0927 05.05.2014-01:00:00 33.0890 05.05.2014-02:00:00 33.0727 05.05.2014-03:00:00 33.0583 05.05.2014-04:00:00 33.0565 05.05.2014-05:00:00 33.0890 05.05.2014-06:00:00 33.1216 05.05.2014-07:00:00 33.1397 05.05.2014-08:00:00 33.2157 05.05.2014-09:00:00 33.2827 05.05.2014-10:00:00 33.2736 05.05.2014-11:00:00 33.2555 05.05.2014-12:00:00 33.2501 05.05.2014-13:00:00 33.2809 05.05.2014-14:00:00 33.2718 05.05.2014-15:00:00 33.2483 05.05.2014-16:00:00 33.2501 05.05.2014-17:00:00 33.2338 05.05.2014-18:00:00 33.2103 05.05.2014-19:00:00 33.1904 05.05.2014-20:00:00 33.1723 05.05.2014-21:00:00 33.1488 05.05.2014-22:00:00 33.1270 05.05.2014-23:00:00 33.1017 05.06.2014-00:00:00 33.0655 05.06.2014-01:00:00 33.0492 05.06.2014-02:00:00 33.0185 05.06.2014-03:00:00 32.9986 05.06.2014-04:00:00 32.9805 05.06.2014-05:00:00 32.9642 05.06.2014-06:00:00 32.9388 05.06.2014-07:00:00 32.9117 05.06.2014-08:00:00 32.8755 05.06.2014-09:00:00 32.8520 05.06.2014-10:00:00 32.8284 05.06.2014-11:00:00 32.7977 05.06.2014-12:00:00 32.7742 05.06.2014-13:00:00 32.7380 05.06.2014-14:00:00 32.7090 05.06.2014-15:00:00 32.6873 05.06.2014-16:00:00 32.6457 05.06.2014-17:00:00 32.6185 05.06.2014-18:00:00 32.5932 05.06.2014-19:00:00 32.5588 05.06.2014-20:00:00 32.5299 05.06.2014-21:00:00 32.5118 05.06.2014-22:00:00 32.4720 05.06.2014-23:00:00 32.4376 05.07.2014-00:00:00 32.4014 05.07.2014-01:00:00 32.3815 05.07.2014-02:00:00 32.3616 05.07.2014-03:00:00 32.3380 05.07.2014-04:00:00 32.3091 05.07.2014-05:00:00 32.2747 05.07.2014-06:00:00 32.2494 05.07.2014-07:00:00 32.2240 05.07.2014-08:00:00 32.1806 05.07.2014-09:00:00 32.1607 05.07.2014-10:00:00 32.1281 05.07.2014-11:00:00 32.1100 05.07.2014-12:00:00 32.0811 05.07.2014-13:00:00 32.0630 05.07.2014-14:00:00 32.0394 05.07.2014-15:00:00 32.0177 05.07.2014-16:00:00 31.9906 05.07.2014-17:00:00 31.9544 05.07.2014-18:00:00 31.9309 05.07.2014-19:00:00 31.9037 05.07.2014-20:00:00 31.8856 05.07.2014-21:00:00 31.8458 05.07.2014-22:00:00 31.8223 05.07.2014-23:00:00 31.7933 05.08.2014-00:00:00 31.7680 05.08.2014-01:00:00 31.7481 05.08.2014-02:00:00 31.7300 05.08.2014-03:00:00 31.7155 05.08.2014-04:00:00 31.6920 05.08.2014-05:00:00 31.6757 05.08.2014-06:00:00 31.6576 05.08.2014-07:00:00 31.6214 05.08.2014-08:00:00 31.5943 05.08.2014-09:00:00 31.5653 05.08.2014-10:00:00 31.5382 05.08.2014-11:00:00 31.5201 05.08.2014-12:00:00 31.5074 05.08.2014-13:00:00 31.5038 05.08.2014-14:00:00 31.5147 05.08.2014-15:00:00 31.5309 05.08.2014-16:00:00 31.5436 05.08.2014-17:00:00 31.6468 05.08.2014-18:00:00 31.7047 05.08.2014-19:00:00 31.7807 05.08.2014-20:00:00 31.8929 05.08.2014-21:00:00 31.9924 05.08.2014-22:00:00 32.1408 05.08.2014-23:00:00 32.2711 05.09.2014-00:00:00 32.4430 05.09.2014-01:00:00 32.5878 05.09.2014-02:00:00 32.7669 05.09.2014-03:00:00 32.8592 05.09.2014-04:00:00 32.9280 05.09.2014-05:00:00 32.9768 05.09.2014-06:00:00 33.0438 05.09.2014-07:00:00 33.0565 05.09.2014-08:00:00 33.0764 05.09.2014-09:00:00 33.0836 05.09.2014-10:00:00 33.1126 05.09.2014-11:00:00 33.1397 05.09.2014-12:00:00 33.1668 05.09.2014-13:00:00 33.2157 05.09.2014-14:00:00 33.3189 05.09.2014-15:00:00 33.5143 05.09.2014-16:00:00 33.5885 05.09.2014-17:00:00 33.6772 05.09.2014-18:00:00 33.6989 05.09.2014-19:00:00 33.7079 05.09.2014-20:00:00 33.7387 05.09.2014-21:00:00 33.7260 05.09.2014-22:00:00 33.7097 05.09.2014-23:00:00 33.7061 05.10.2014-00:00:00 33.6754 05.10.2014-01:00:00 33.6500 05.10.2014-02:00:00 33.6174 05.10.2014-03:00:00 33.5885 05.10.2014-04:00:00 33.5487 05.10.2014-05:00:00 33.5089 05.10.2014-06:00:00 33.4853 05.10.2014-07:00:00 33.4636 05.10.2014-08:00:00 33.4365 05.10.2014-09:00:00 33.3912 05.10.2014-10:00:00 33.3569 05.10.2014-11:00:00 33.3225 05.10.2014-12:00:00 33.2827 05.10.2014-13:00:00 33.2591 05.10.2014-14:00:00 33.2175 05.10.2014-15:00:00 33.1868 05.10.2014-16:00:00 33.1705 05.10.2014-17:00:00 33.1469 05.10.2014-18:00:00 33.1126 05.10.2014-19:00:00 33.0727 05.10.2014-20:00:00 33.0384 05.10.2014-21:00:00 32.9931 05.10.2014-22:00:00 32.9425 05.10.2014-23:00:00 32.9081 05.11.2014-00:00:00 32.8791 05.11.2014-01:00:00 32.8484 05.11.2014-02:00:00 32.8122 05.11.2014-03:00:00 32.7778 05.11.2014-04:00:00 32.7470 05.11.2014-05:00:00 32.7072 05.11.2014-06:00:00 32.6782 05.11.2014-07:00:00 32.6366 05.11.2014-08:00:00 32.6113 05.11.2014-09:00:00 32.5860 05.11.2014-10:00:00 32.5642 05.11.2014-11:00:00 32.5443 05.11.2014-12:00:00 32.5118 05.11.2014-13:00:00 32.4738 05.11.2014-14:00:00 32.4466 05.11.2014-15:00:00 32.4068 05.11.2014-16:00:00 32.3724 05.11.2014-17:00:00 32.3435 05.11.2014-18:00:00 32.3073 05.11.2014-19:00:00 32.2837 05.11.2014-20:00:00 32.2675 05.11.2014-21:00:00 32.2331 05.11.2014-22:00:00 32.2222 05.11.2014-23:00:00 32.1969 05.12.2014-00:00:00 32.1752 05.12.2014-01:00:00 32.1480 05.12.2014-02:00:00 32.1245 05.12.2014-03:00:00 32.0974 05.12.2014-04:00:00 32.0684 05.12.2014-05:00:00 32.0304 05.12.2014-06:00:00 32.0033 05.12.2014-07:00:00 31.9815 05.12.2014-08:00:00 31.9562 05.12.2014-09:00:00 31.9254 05.12.2014-10:00:00 31.9037 05.12.2014-11:00:00 31.8784 05.12.2014-12:00:00 31.8476 05.12.2014-13:00:00 31.8368 05.12.2014-14:00:00 31.8259 05.12.2014-15:00:00 31.8078 05.12.2014-16:00:00 31.7789 05.12.2014-17:00:00 31.7481 05.12.2014-18:00:00 31.7173 05.12.2014-19:00:00 31.6902 05.12.2014-20:00:00 31.6757 05.12.2014-21:00:00 31.6522 05.12.2014-22:00:00 31.6232 05.12.2014-23:00:00 31.5943 05.13.2014-00:00:00 31.5834 05.13.2014-01:00:00 31.5653 05.13.2014-02:00:00 31.5509 05.13.2014-03:00:00 31.5309 05.13.2014-04:00:00 31.5128 05.13.2014-05:00:00 31.4984 05.13.2014-06:00:00 31.4803 05.13.2014-07:00:00 31.4513 05.13.2014-08:00:00 31.4332 05.13.2014-09:00:00 31.4025 05.13.2014-10:00:00 31.3663 05.13.2014-11:00:00 31.3518 05.13.2014-12:00:00 31.3301 05.13.2014-13:00:00 31.3120 05.13.2014-14:00:00 31.2975 05.13.2014-15:00:00 31.2722 05.13.2014-16:00:00 31.2414 05.13.2014-17:00:00 31.2197 05.13.2014-18:00:00 31.1980 05.13.2014-19:00:00 31.1799 05.13.2014-20:00:00 31.1708 05.13.2014-21:00:00 31.1437 05.13.2014-22:00:00 31.1274 05.13.2014-23:00:00 31.1165 05.14.2014-00:00:00 31.0930 05.14.2014-01:00:00 31.0803 05.14.2014-02:00:00 31.0695 05.14.2014-03:00:00 31.0586 05.14.2014-04:00:00 31.0297 05.14.2014-05:00:00 31.0098 05.14.2014-06:00:00 30.9700 05.14.2014-07:00:00 30.9482 05.14.2014-08:00:00 30.9211 05.14.2014-09:00:00 30.8958 05.14.2014-10:00:00 30.8795 05.14.2014-11:00:00 30.8614 05.14.2014-12:00:00 30.8324 05.14.2014-13:00:00 30.8234 05.14.2014-14:00:00 30.7962 05.14.2014-15:00:00 30.7600 05.14.2014-16:00:00 30.7311 05.14.2014-17:00:00 30.7003 05.14.2014-18:00:00 30.6786 05.14.2014-19:00:00 30.6569 05.14.2014-20:00:00 30.6424 05.14.2014-21:00:00 30.6261 05.14.2014-22:00:00 30.6062 05.14.2014-23:00:00 30.6008 05.15.2014-00:00:00 30.5827 05.15.2014-01:00:00 30.5718 05.15.2014-02:00:00 30.5537 05.15.2014-03:00:00 30.5411 05.15.2014-04:00:00 30.5157 05.15.2014-05:00:00 30.4868 05.15.2014-06:00:00 30.4578 05.15.2014-07:00:00 30.4361 05.15.2014-08:00:00 30.4162 05.15.2014-09:00:00 30.3891 05.15.2014-10:00:00 30.3565 05.15.2014-11:00:00 30.3312 05.15.2014-12:00:00 30.3094 05.15.2014-13:00:00 30.2823 05.15.2014-14:00:00 30.2570 05.15.2014-15:00:00 30.2353 05.15.2014-16:00:00 30.2117 05.15.2014-17:00:00 30.1900 05.15.2014-18:00:00 30.1629 05.15.2014-19:00:00 30.1466 05.15.2014-20:00:00 30.1194 05.15.2014-21:00:00 30.0941 05.15.2014-22:00:00 30.0651 05.15.2014-23:00:00 30.0452 05.16.2014-00:00:00 30.0308 05.16.2014-01:00:00 30.0018 05.16.2014-02:00:00 29.9928 05.16.2014-03:00:00 29.9692 05.16.2014-04:00:00 29.9493 05.16.2014-05:00:00 29.9367 05.16.2014-06:00:00 29.9059 05.16.2014-07:00:00 29.8896 05.16.2014-08:00:00 29.8588 05.16.2014-09:00:00 29.8317 05.16.2014-10:00:00 29.8100 05.16.2014-11:00:00 29.7847 05.16.2014-12:00:00 29.7738 05.16.2014-13:00:00 29.7448 05.16.2014-14:00:00 29.7087 05.16.2014-15:00:00 29.6743 05.16.2014-16:00:00 29.6652 05.16.2014-17:00:00 29.6399 05.16.2014-18:00:00 29.6164 05.16.2014-19:00:00 29.6001 05.16.2014-20:00:00 29.5802 05.16.2014-21:00:00 29.5657 05.16.2014-22:00:00 29.5349 05.16.2014-23:00:00 29.5186 05.17.2014-00:00:00 29.5042 05.17.2014-01:00:00 29.4824 05.17.2014-02:00:00 29.4643 05.17.2014-03:00:00 29.4408 05.17.2014-04:00:00 29.4191 05.17.2014-05:00:00 29.4028 05.17.2014-06:00:00 29.3956 05.17.2014-07:00:00 29.3648 05.17.2014-08:00:00 29.3522 05.17.2014-09:00:00 29.3304 05.17.2014-10:00:00 29.3160 05.17.2014-11:00:00 29.3015 05.17.2014-12:00:00 29.2725 05.17.2014-13:00:00 29.2454 05.17.2014-14:00:00 29.2237 05.17.2014-15:00:00 29.2128 05.17.2014-16:00:00 29.1857 05.17.2014-17:00:00 29.1549 05.17.2014-18:00:00 29.1386 05.17.2014-19:00:00 29.0970 05.17.2014-20:00:00 29.0807 05.17.2014-21:00:00 29.0608 05.17.2014-22:00:00 29.0463 05.17.2014-23:00:00 29.0264 05.18.2014-00:00:00 29.0300 05.18.2014-01:00:00 29.0300 05.18.2014-02:00:00 29.0318 05.18.2014-03:00:00 29.0264 05.18.2014-04:00:00 29.0101 05.18.2014-05:00:00 28.9920 05.18.2014-06:00:00 28.9649 05.18.2014-07:00:00 28.9414 05.18.2014-08:00:00 28.8997 05.18.2014-09:00:00 28.8654 05.18.2014-10:00:00 28.8473 05.18.2014-11:00:00 28.8328 05.18.2014-12:00:00 28.8491 05.18.2014-13:00:00 28.9106 05.18.2014-14:00:00 28.9577 05.18.2014-15:00:00 28.9595 05.18.2014-16:00:00 29.1006 05.18.2014-17:00:00 29.2671 05.18.2014-18:00:00 29.3540 05.18.2014-19:00:00 29.4010 05.18.2014-20:00:00 29.4263 05.18.2014-21:00:00 29.4155 05.18.2014-22:00:00 29.4119 05.18.2014-23:00:00 29.4010 05.19.2014-00:00:00 29.3847 05.19.2014-01:00:00 29.3648 05.19.2014-02:00:00 29.3395 05.19.2014-03:00:00 29.3178 05.19.2014-04:00:00 29.2997 05.19.2014-05:00:00 29.2761 05.19.2014-06:00:00 29.2454 05.19.2014-07:00:00 29.2219 05.19.2014-08:00:00 29.2056 05.19.2014-09:00:00 29.1893 05.19.2014-10:00:00 29.1585 05.19.2014-11:00:00 29.1386 05.19.2014-12:00:00 29.1006 05.19.2014-13:00:00 29.0427 05.19.2014-14:00:00 29.0228 05.19.2014-15:00:00 28.9993 05.19.2014-16:00:00 28.9558 05.19.2014-17:00:00 28.9396 05.19.2014-18:00:00 28.9197 05.19.2014-19:00:00 28.8979 05.19.2014-20:00:00 28.8817 05.19.2014-21:00:00 28.8654 05.19.2014-22:00:00 28.8364 05.19.2014-23:00:00 28.8183 05.20.2014-00:00:00 28.7930 05.20.2014-01:00:00 28.7695 05.20.2014-02:00:00 28.7405 05.20.2014-03:00:00 28.7260 05.20.2014-04:00:00 28.7007 05.20.2014-05:00:00 28.6808 05.20.2014-06:00:00 28.6482 05.20.2014-07:00:00 28.6283 05.20.2014-08:00:00 28.6030 05.20.2014-09:00:00 28.5758 05.20.2014-10:00:00 28.5559 05.20.2014-11:00:00 28.5306 05.20.2014-12:00:00 28.5089 05.20.2014-13:00:00 28.4799 05.20.2014-14:00:00 28.4437 05.20.2014-15:00:00 28.4347 05.20.2014-16:00:00 28.4111 05.20.2014-17:00:00 28.3967 05.20.2014-18:00:00 28.3532 05.20.2014-19:00:00 28.3406 05.20.2014-20:00:00 28.3207 05.20.2014-21:00:00 28.3008 05.20.2014-22:00:00 28.2827 05.20.2014-23:00:00 28.2537 05.21.2014-00:00:00 28.2284 05.21.2014-01:00:00 28.2085 05.21.2014-02:00:00 28.1940 05.21.2014-03:00:00 28.1759 05.21.2014-04:00:00 28.1524 05.21.2014-05:00:00 28.1307 05.21.2014-06:00:00 28.1035 05.21.2014-07:00:00 28.0872 05.21.2014-08:00:00 28.0691 05.21.2014-09:00:00 28.0347 05.21.2014-10:00:00 28.0221 05.21.2014-11:00:00 28.0112 05.21.2014-12:00:00 27.9768 05.21.2014-13:00:00 27.9515 05.21.2014-14:00:00 27.9298 05.21.2014-15:00:00 27.9026 05.21.2014-16:00:00 27.8755 05.21.2014-17:00:00 27.8556 05.21.2014-18:00:00 27.8375 05.21.2014-19:00:00 27.8212 05.21.2014-20:00:00 27.7977 05.21.2014-21:00:00 27.7850 05.21.2014-22:00:00 27.7723 05.21.2014-23:00:00 27.7579 05.22.2014-00:00:00 27.7434 05.22.2014-01:00:00 27.7199 05.22.2014-02:00:00 27.6945 05.22.2014-03:00:00 27.6728 05.22.2014-04:00:00 27.6493 05.22.2014-05:00:00 27.6276 05.22.2014-06:00:00 27.6077 05.22.2014-07:00:00 27.5841 05.22.2014-08:00:00 27.5588 05.22.2014-09:00:00 27.5353 05.22.2014-10:00:00 27.5063 05.22.2014-11:00:00 27.4792 05.22.2014-12:00:00 27.4575 05.22.2014-13:00:00 27.4285 05.22.2014-14:00:00 27.4122 05.22.2014-15:00:00 27.3706 05.22.2014-16:00:00 27.3507 05.22.2014-17:00:00 27.3308 05.22.2014-18:00:00 27.3127 05.22.2014-19:00:00 27.2982 05.22.2014-20:00:00 27.2711 05.22.2014-21:00:00 27.2494 05.22.2014-22:00:00 27.2476 05.22.2014-23:00:00 27.2331 05.23.2014-00:00:00 27.2277 05.23.2014-01:00:00 27.2186 05.23.2014-02:00:00 27.2041 05.23.2014-03:00:00 27.2041 05.23.2014-04:00:00 27.1878 05.23.2014-05:00:00 27.1770 05.23.2014-06:00:00 27.1607 05.23.2014-07:00:00 27.1462 05.23.2014-08:00:00 27.1317 05.23.2014-09:00:00 27.1299 05.23.2014-10:00:00 27.1498 05.23.2014-11:00:00 27.1589 05.23.2014-12:00:00 27.1607 05.23.2014-13:00:00 27.1697 05.23.2014-14:00:00 27.1716 05.23.2014-15:00:00 27.1498 05.23.2014-16:00:00 27.1299 05.23.2014-17:00:00 27.1155 05.23.2014-18:00:00 27.0955 05.23.2014-19:00:00 27.0847 05.23.2014-20:00:00 27.0793 05.23.2014-21:00:00 27.0775 05.23.2014-22:00:00 27.0720 05.23.2014-23:00:00 27.0756 05.24.2014-00:00:00 27.0666 05.24.2014-01:00:00 27.0503 05.24.2014-02:00:00 27.0413 05.24.2014-03:00:00 27.0322 05.24.2014-04:00:00 27.0232 05.24.2014-05:00:00 26.9960 05.24.2014-06:00:00 26.9888 05.24.2014-07:00:00 26.9707 05.24.2014-08:00:00 26.9580 05.24.2014-09:00:00 26.9453 05.24.2014-10:00:00 26.9200 05.24.2014-11:00:00 26.8947 05.24.2014-12:00:00 26.8730 05.24.2014-13:00:00 26.8458 05.24.2014-14:00:00 26.8277 05.24.2014-15:00:00 26.8096 05.24.2014-16:00:00 26.7861 05.24.2014-17:00:00 26.7734 05.24.2014-18:00:00 26.7626 05.24.2014-19:00:00 26.7391 05.24.2014-20:00:00 26.7210 05.24.2014-21:00:00 26.7029 05.24.2014-22:00:00 26.6866 05.24.2014-23:00:00 26.6685 05.25.2014-00:00:00 26.6540 05.25.2014-01:00:00 26.6450 05.25.2014-02:00:00 26.6287 05.25.2014-03:00:00 26.6124 05.25.2014-04:00:00 26.5943 05.25.2014-05:00:00 26.5762 05.25.2014-06:00:00 26.5635 05.25.2014-07:00:00 26.5382 05.25.2014-08:00:00 26.5255 05.25.2014-09:00:00 26.5128 05.25.2014-10:00:00 26.4929 05.25.2014-11:00:00 26.4694 05.25.2014-12:00:00 26.4531 05.25.2014-13:00:00 26.4405 05.25.2014-14:00:00 26.4224 05.25.2014-15:00:00 26.4097 05.25.2014-16:00:00 26.4097 05.25.2014-17:00:00 26.4151 05.25.2014-18:00:00 26.4025 05.25.2014-19:00:00 26.4097 05.25.2014-20:00:00 26.4133 05.25.2014-21:00:00 26.4079 05.25.2014-22:00:00 26.4187 05.25.2014-23:00:00 26.4459 05.26.2014-00:00:00 26.5418 05.26.2014-01:00:00 26.6413 05.26.2014-02:00:00 26.7047 05.26.2014-03:00:00 26.7463 05.26.2014-04:00:00 26.7553 05.26.2014-05:00:00 26.7608 05.26.2014-06:00:00 26.7535 05.26.2014-07:00:00 26.7517 05.26.2014-08:00:00 26.7535 05.26.2014-09:00:00 26.7463 05.26.2014-10:00:00 26.7336 05.26.2014-11:00:00 26.7210 05.26.2014-12:00:00 26.7137 05.26.2014-13:00:00 26.7011 05.26.2014-14:00:00 26.6884 05.26.2014-15:00:00 26.6703 05.26.2014-16:00:00 26.6576 05.26.2014-17:00:00 26.6395 05.26.2014-18:00:00 26.6232 05.26.2014-19:00:00 26.6051 05.26.2014-20:00:00 26.5834 05.26.2014-21:00:00 26.5762 05.26.2014-22:00:00 26.5527 05.26.2014-23:00:00 26.5400 05.27.2014-00:00:00 26.5291 05.27.2014-01:00:00 26.5219 05.27.2014-02:00:00 26.5074 05.27.2014-03:00:00 26.4821 05.27.2014-04:00:00 26.4640 05.27.2014-05:00:00 26.4459 05.27.2014-06:00:00 26.4260 05.27.2014-07:00:00 26.4061 05.27.2014-08:00:00 26.3844 05.27.2014-09:00:00 26.3717 05.27.2014-10:00:00 26.3464 05.27.2014-11:00:00 26.3301 05.27.2014-12:00:00 26.3120 05.27.2014-13:00:00 26.2830 05.27.2014-14:00:00 26.2685 05.27.2014-15:00:00 26.2649 05.27.2014-16:00:00 26.2450 05.27.2014-17:00:00 26.2287 05.27.2014-18:00:00 26.2106 05.27.2014-19:00:00 26.1889 05.27.2014-20:00:00 26.1744 05.27.2014-21:00:00 26.1582 05.27.2014-22:00:00 26.1473 05.27.2014-23:00:00 26.1328 05.28.2014-00:00:00 26.1147 05.28.2014-01:00:00 26.0966 05.28.2014-02:00:00 26.0858 05.28.2014-03:00:00 26.0641 05.28.2014-04:00:00 26.0460 05.28.2014-05:00:00 26.0297 05.28.2014-06:00:00 26.0170 05.28.2014-07:00:00 25.9935 05.28.2014-08:00:00 25.9772 05.28.2014-09:00:00 25.9609 05.28.2014-10:00:00 25.9519 05.28.2014-11:00:00 25.9338 05.28.2014-12:00:00 25.9030 05.28.2014-13:00:00 25.8867 05.28.2014-14:00:00 25.9121 05.28.2014-15:00:00 25.8994 05.28.2014-16:00:00 25.8831 05.28.2014-17:00:00 25.9320 05.28.2014-18:00:00 26.4441 05.28.2014-19:00:00 26.9978 05.28.2014-20:00:00 27.2675 05.28.2014-21:00:00 27.3471 05.28.2014-22:00:00 27.3851 05.28.2014-23:00:00 27.3851 05.29.2014-00:00:00 27.3869 05.29.2014-01:00:00 27.3833 05.29.2014-02:00:00 27.3815 05.29.2014-03:00:00 27.3869 05.29.2014-04:00:00 27.3923 05.29.2014-05:00:00 27.3851 05.29.2014-06:00:00 27.3670 05.29.2014-07:00:00 27.3634 05.29.2014-08:00:00 27.3561 05.29.2014-09:00:00 27.3471 05.29.2014-10:00:00 27.3218 05.29.2014-11:00:00 27.3000 05.29.2014-12:00:00 27.2982 05.29.2014-13:00:00 27.2837 05.29.2014-14:00:00 27.2693 05.29.2014-15:00:00 27.2439 05.29.2014-16:00:00 27.2204 05.29.2014-17:00:00 27.2114 05.29.2014-18:00:00 27.1915 05.29.2014-19:00:00 27.1716 05.29.2014-20:00:00 27.1480 05.29.2014-21:00:00 27.1245 05.29.2014-22:00:00 27.1064 05.29.2014-23:00:00 27.0937 05.30.2014-00:00:00 27.0756 05.30.2014-01:00:00 27.0594 05.30.2014-02:00:00 27.0521 05.30.2014-03:00:00 27.0322 05.30.2014-04:00:00 27.0195 05.30.2014-05:00:00 26.9996 05.30.2014-06:00:00 26.9815 05.30.2014-07:00:00 26.9616 05.30.2014-08:00:00 26.9453 05.30.2014-09:00:00 26.9291 05.30.2014-10:00:00 26.9146 05.30.2014-11:00:00 26.8911 05.30.2014-12:00:00 26.8802 05.30.2014-13:00:00 26.8675 05.30.2014-14:00:00 26.8512 05.30.2014-15:00:00 26.8368 05.30.2014-16:00:00 26.8132 05.30.2014-17:00:00 26.8060 05.30.2014-18:00:00 26.7897 05.30.2014-19:00:00 26.7716 05.30.2014-20:00:00 26.7517 05.30.2014-21:00:00 26.7463 05.30.2014-22:00:00 26.7282 05.30.2014-23:00:00 26.7155 05.31.2014-00:00:00 26.7011 05.31.2014-01:00:00 26.6884 05.31.2014-02:00:00 26.6830 05.31.2014-03:00:00 26.6685 05.31.2014-04:00:00 26.6576 05.31.2014-05:00:00 26.6395 05.31.2014-06:00:00 26.6395 05.31.2014-07:00:00 26.6323 05.31.2014-08:00:00 26.6196 05.31.2014-09:00:00 26.6015 05.31.2014-10:00:00 26.5798 05.31.2014-11:00:00 26.5599 05.31.2014-12:00:00 26.5436 05.31.2014-13:00:00 26.5165 05.31.2014-14:00:00 26.4966 05.31.2014-15:00:00 26.4821 05.31.2014-16:00:00 26.4676 05.31.2014-17:00:00 26.4459 05.31.2014-18:00:00 26.4296 05.31.2014-19:00:00 26.4133 05.31.2014-20:00:00 26.4061 05.31.2014-21:00:00 26.3934 05.31.2014-22:00:00 26.3880 05.31.2014-23:00:00 26.3681 06.01.2014-00:00:00 26.3572 06.01.2014-01:00:00 26.3373 06.01.2014-02:00:00 26.3283 06.01.2014-03:00:00 26.3120 06.01.2014-04:00:00 26.3138 06.01.2014-05:00:00 26.3029 06.01.2014-06:00:00 26.2776 06.01.2014-07:00:00 26.2613 06.01.2014-08:00:00 26.2432 06.01.2014-09:00:00 26.2233 06.01.2014-10:00:00 26.2179 06.01.2014-11:00:00 26.1853 06.01.2014-12:00:00 26.1618 06.01.2014-13:00:00 26.1364 06.01.2014-14:00:00 26.1202 06.01.2014-15:00:00 26.0948 06.01.2014-16:00:00 26.0731 06.01.2014-17:00:00 26.0641 06.01.2014-18:00:00 26.0442 06.01.2014-19:00:00 26.0333 06.01.2014-20:00:00 26.0188 06.01.2014-21:00:00 25.9953 06.01.2014-22:00:00 25.9808 06.01.2014-23:00:00 25.9645 06.02.2014-00:00:00 25.9410 06.02.2014-01:00:00 25.9320 06.02.2014-02:00:00 25.9247 06.02.2014-03:00:00 25.9157 06.02.2014-04:00:00 25.9066 06.02.2014-05:00:00 25.8940 06.02.2014-06:00:00 25.8831 06.02.2014-07:00:00 25.8668 06.02.2014-08:00:00 25.8433 06.02.2014-09:00:00 25.8161 06.02.2014-10:00:00 25.7926 06.02.2014-11:00:00 25.7637 06.02.2014-12:00:00 25.7401 06.02.2014-13:00:00 25.7166 06.02.2014-14:00:00 25.6931 06.02.2014-15:00:00 25.6641 06.02.2014-16:00:00 25.6388 06.02.2014-17:00:00 25.6153 06.02.2014-18:00:00 25.5972 06.02.2014-19:00:00 25.5827 06.02.2014-20:00:00 25.5737 06.02.2014-21:00:00 25.5700 06.02.2014-22:00:00 25.5592 06.02.2014-23:00:00 25.5447 06.03.2014-00:00:00 25.5320 06.03.2014-01:00:00 25.5157 06.03.2014-02:00:00 25.5013 06.03.2014-03:00:00 25.4796 06.03.2014-04:00:00 25.4578 06.03.2014-05:00:00 25.4415 06.03.2014-06:00:00 25.4216 06.03.2014-07:00:00 25.4035 06.03.2014-08:00:00 25.3927 06.03.2014-09:00:00 25.3782 06.03.2014-10:00:00 25.3474 06.03.2014-11:00:00 25.3239 06.03.2014-12:00:00 25.2968 06.03.2014-13:00:00 25.2696 06.03.2014-14:00:00 25.2497 06.03.2014-15:00:00 25.2135 06.03.2014-16:00:00 25.1846 06.03.2014-17:00:00 25.1792 06.03.2014-18:00:00 25.1719 06.03.2014-19:00:00 25.1574 06.03.2014-20:00:00 25.1430 06.03.2014-21:00:00 25.1357 06.03.2014-22:00:00 25.1249 06.03.2014-23:00:00 25.1104 06.04.2014-00:00:00 25.0869 06.04.2014-01:00:00 25.0742 06.04.2014-02:00:00 25.0561 06.04.2014-03:00:00 25.0362 06.04.2014-04:00:00 25.0181 06.04.2014-05:00:00 25.0018 06.04.2014-06:00:00 24.9837 06.04.2014-07:00:00 24.9656 06.04.2014-08:00:00 24.9475 06.04.2014-09:00:00 24.9204 06.04.2014-10:00:00 24.8987 06.04.2014-11:00:00 24.8697 06.04.2014-12:00:00 24.8426 06.04.2014-13:00:00 24.8227 06.04.2014-14:00:00 24.8064 06.04.2014-15:00:00 24.7810 06.04.2014-16:00:00 24.7557 06.04.2014-17:00:00 24.7322 06.04.2014-18:00:00 24.7105 06.04.2014-19:00:00 24.6978 06.04.2014-20:00:00 24.6924 06.04.2014-21:00:00 24.6906 06.04.2014-22:00:00 24.6797 06.04.2014-23:00:00 24.6670 06.05.2014-00:00:00 24.6562 06.05.2014-01:00:00 24.6471 06.05.2014-02:00:00 24.6308 06.05.2014-03:00:00 24.6109 06.05.2014-04:00:00 24.5928 06.05.2014-05:00:00 24.5802 06.05.2014-06:00:00 24.5693 06.05.2014-07:00:00 24.5494 06.05.2014-08:00:00 24.5331 06.05.2014-09:00:00 24.5024 06.05.2014-10:00:00 24.4824 06.05.2014-11:00:00 24.4644 06.05.2014-12:00:00 24.4336 06.05.2014-13:00:00 24.4137 06.05.2014-14:00:00 24.3883 06.05.2014-15:00:00 24.3630 06.05.2014-16:00:00 24.3341 06.05.2014-17:00:00 24.3069 06.05.2014-18:00:00 24.2906 06.05.2014-19:00:00 24.2780 06.05.2014-20:00:00 24.2671 06.05.2014-21:00:00 24.2526 06.05.2014-22:00:00 24.2381 06.05.2014-23:00:00 24.2255 06.06.2014-00:00:00 24.2110 06.06.2014-01:00:00 24.1947 06.06.2014-02:00:00 24.1893 06.06.2014-03:00:00 24.1658 06.06.2014-04:00:00 24.1531 06.06.2014-05:00:00 24.1314 06.06.2014-06:00:00 24.1079 06.06.2014-07:00:00 24.0771 06.06.2014-08:00:00 24.0626 06.06.2014-09:00:00 24.0427 06.06.2014-10:00:00 23.9993 06.06.2014-11:00:00 23.9757 06.06.2014-12:00:00 23.9450 06.06.2014-13:00:00 23.9215 06.06.2014-14:00:00 23.8925 06.06.2014-15:00:00 23.8726 06.06.2014-16:00:00 23.8473 06.06.2014-17:00:00 23.8201 06.06.2014-18:00:00 23.7966 06.06.2014-19:00:00 23.7658 06.06.2014-20:00:00 23.7532 06.06.2014-21:00:00 23.7387 06.06.2014-22:00:00 23.7315 06.06.2014-23:00:00 23.7152 06.07.2014-00:00:00 23.7025 06.07.2014-01:00:00 23.6826 06.07.2014-02:00:00 23.6663 06.07.2014-03:00:00 23.6554 06.07.2014-04:00:00 23.6446 06.07.2014-05:00:00 23.6301 06.07.2014-06:00:00 23.6193 06.07.2014-07:00:00 23.5975 06.07.2014-08:00:00 23.5776 06.07.2014-09:00:00 23.5559 06.07.2014-10:00:00 23.5197 06.07.2014-11:00:00 23.4926 06.07.2014-12:00:00 23.4672 06.07.2014-13:00:00 23.4473 06.07.2014-14:00:00 23.4220 06.07.2014-15:00:00 23.4039 06.07.2014-16:00:00 23.3786 06.07.2014-17:00:00 23.3605 06.07.2014-18:00:00 23.3478 06.07.2014-19:00:00 23.3297 06.07.2014-20:00:00 23.3189 06.07.2014-21:00:00 23.3098 06.07.2014-22:00:00 23.3026 06.07.2014-23:00:00 23.2935 06.08.2014-00:00:00 23.2845 06.08.2014-01:00:00 23.2736 06.08.2014-02:00:00 23.2591 06.08.2014-03:00:00 23.2465 06.08.2014-04:00:00 23.2356 06.08.2014-05:00:00 23.2229 06.08.2014-06:00:00 23.2085 06.08.2014-07:00:00 23.1849 06.08.2014-08:00:00 23.1632 06.08.2014-09:00:00 23.1451 06.08.2014-10:00:00 23.1216 06.08.2014-11:00:00 23.0981 06.08.2014-12:00:00 23.0764 06.08.2014-13:00:00 23.0510 06.08.2014-14:00:00 23.0384 06.08.2014-15:00:00 23.0112 06.08.2014-16:00:00 22.9786 06.08.2014-17:00:00 22.9551 06.08.2014-18:00:00 22.9352 06.08.2014-19:00:00 22.9099 06.08.2014-20:00:00 22.8882 06.08.2014-21:00:00 22.8719 06.08.2014-22:00:00 22.8538 06.08.2014-23:00:00 22.8447 06.09.2014-00:00:00 22.8303 06.09.2014-01:00:00 22.8122 06.09.2014-02:00:00 22.7959 06.09.2014-03:00:00 22.7904 06.09.2014-04:00:00 22.7796 06.09.2014-05:00:00 22.7687 06.09.2014-06:00:00 22.7488 06.09.2014-07:00:00 22.7343 06.09.2014-08:00:00 22.7235 06.09.2014-09:00:00 22.7054 06.09.2014-10:00:00 22.6837 06.09.2014-11:00:00 22.6656 06.09.2014-12:00:00 22.6276 06.09.2014-13:00:00 22.6059 06.09.2014-14:00:00 22.5823 06.09.2014-15:00:00 22.5534 06.09.2014-16:00:00 22.5280 06.09.2014-17:00:00 22.5172 06.09.2014-18:00:00 22.4919 06.09.2014-19:00:00 22.4720 06.09.2014-20:00:00 22.4593 06.09.2014-21:00:00 22.4466 06.09.2014-22:00:00 22.4376 06.09.2014-23:00:00 22.4267 06.10.2014-00:00:00 22.4104 06.10.2014-01:00:00 22.3923 06.10.2014-02:00:00 22.3706 06.10.2014-03:00:00 22.3616 06.10.2014-04:00:00 22.3525 06.10.2014-05:00:00 22.3326 06.10.2014-06:00:00 22.3254 06.10.2014-07:00:00 22.3127 06.10.2014-08:00:00 22.3018 06.10.2014-09:00:00 22.2874 06.10.2014-10:00:00 22.2711 06.10.2014-11:00:00 22.2494 06.10.2014-12:00:00 22.2186 06.10.2014-13:00:00 22.1951 06.10.2014-14:00:00 22.1716 06.10.2014-15:00:00 22.1498 06.10.2014-16:00:00 22.1372 06.10.2014-17:00:00 22.1118 06.10.2014-18:00:00 22.0937 06.10.2014-19:00:00 22.0775 06.10.2014-20:00:00 22.0648 06.10.2014-21:00:00 22.0539 06.10.2014-22:00:00 22.0449 06.10.2014-23:00:00 22.0358 06.11.2014-00:00:00 22.0376 06.11.2014-01:00:00 22.0214 06.11.2014-02:00:00 22.0141 06.11.2014-03:00:00 22.0014 06.11.2014-04:00:00 21.9888 06.11.2014-05:00:00 21.9761 06.11.2014-06:00:00 21.9634 06.11.2014-07:00:00 21.9472 06.11.2014-08:00:00 21.9236 06.11.2014-09:00:00 21.9073 06.11.2014-10:00:00 21.8784 06.11.2014-11:00:00 21.8603 06.11.2014-12:00:00 21.8458 06.11.2014-13:00:00 21.8151 06.11.2014-14:00:00 21.8024 06.11.2014-15:00:00 21.7825 06.11.2014-16:00:00 21.7626 06.11.2014-17:00:00 21.7463 06.11.2014-18:00:00 21.7264 06.11.2014-19:00:00 21.7119 06.11.2014-20:00:00 21.7010 06.11.2014-21:00:00 21.6920 06.11.2014-22:00:00 21.6866 06.11.2014-23:00:00 21.6739 06.12.2014-00:00:00 21.6649 06.12.2014-01:00:00 21.6558 06.12.2014-02:00:00 21.6413 06.12.2014-03:00:00 21.6323 06.12.2014-04:00:00 21.6250 06.12.2014-05:00:00 21.6142 06.12.2014-06:00:00 21.6088 06.12.2014-07:00:00 21.5997 06.12.2014-08:00:00 21.5816 06.12.2014-09:00:00 21.5708 06.12.2014-10:00:00 21.5545 06.12.2014-11:00:00 21.5382 06.12.2014-12:00:00 21.5165 06.12.2014-13:00:00 21.4984 06.12.2014-14:00:00 21.4875 06.12.2014-15:00:00 21.4712 06.12.2014-16:00:00 21.4477 06.12.2014-17:00:00 21.4387 06.12.2014-18:00:00 21.4368 06.12.2014-19:00:00 21.4405 06.12.2014-20:00:00 21.4875 06.12.2014-21:00:00 21.4929 06.12.2014-22:00:00 21.4911 06.12.2014-23:00:00 21.4929 06.13.2014-00:00:00 21.5092 06.13.2014-01:00:00 21.5364 06.13.2014-02:00:00 21.5997 06.13.2014-03:00:00 21.6431 06.13.2014-04:00:00 21.6974 06.13.2014-05:00:00 21.7481 06.13.2014-06:00:00 21.7644 06.13.2014-07:00:00 21.7662 06.13.2014-08:00:00 21.7644 06.13.2014-09:00:00 21.8024 06.13.2014-10:00:00 21.9924 06.13.2014-11:00:00 22.2277 06.13.2014-12:00:00 22.4665 06.13.2014-13:00:00 22.5914 06.13.2014-14:00:00 22.6819 06.13.2014-15:00:00 22.7579 06.13.2014-16:00:00 22.7886 06.13.2014-17:00:00 22.7995 06.13.2014-18:00:00 22.8230 06.13.2014-19:00:00 22.8375 06.13.2014-20:00:00 22.8484 06.13.2014-21:00:00 22.8429 06.13.2014-22:00:00 22.8556 06.13.2014-23:00:00 22.8646 06.14.2014-00:00:00 22.8755 06.14.2014-01:00:00 22.8791 06.14.2014-02:00:00 22.8918 06.14.2014-03:00:00 22.8954 06.14.2014-04:00:00 22.8918 06.14.2014-05:00:00 22.8900 06.14.2014-06:00:00 22.8737 06.14.2014-07:00:00 22.8719 06.14.2014-08:00:00 22.8664 06.14.2014-09:00:00 22.8664 06.14.2014-10:00:00 22.8628 06.14.2014-11:00:00 22.8502 06.14.2014-12:00:00 22.8375 06.14.2014-13:00:00 22.8158 06.14.2014-14:00:00 22.7977 06.14.2014-15:00:00 22.7760 06.14.2014-16:00:00 22.7380 06.14.2014-17:00:00 22.7181 06.14.2014-18:00:00 22.7054 06.14.2014-19:00:00 22.6873 06.14.2014-20:00:00 22.6710 06.14.2014-21:00:00 22.6511 06.14.2014-22:00:00 22.6402 06.14.2014-23:00:00 22.6240 06.15.2014-00:00:00 22.6131 06.15.2014-01:00:00 22.5968 06.15.2014-02:00:00 22.5860 06.15.2014-03:00:00 22.5805 06.15.2014-04:00:00 22.5534 06.15.2014-05:00:00 22.5389 06.15.2014-06:00:00 22.5226 06.15.2014-07:00:00 22.5172 06.15.2014-08:00:00 22.5208 06.15.2014-09:00:00 22.5516 06.15.2014-10:00:00 22.5570 06.15.2014-11:00:00 22.5461 06.15.2014-12:00:00 22.5353 06.15.2014-13:00:00 22.5498 06.15.2014-14:00:00 22.6022 06.15.2014-15:00:00 22.6565 06.15.2014-16:00:00 22.6909 06.15.2014-17:00:00 22.6963 06.15.2014-18:00:00 22.7000 06.15.2014-19:00:00 22.7072 06.15.2014-20:00:00 22.7181 06.15.2014-21:00:00 22.7506 06.15.2014-22:00:00 22.8484 06.15.2014-23:00:00 22.9298 06.16.2014-00:00:00 23.0384 06.16.2014-01:00:00 23.0655 06.16.2014-02:00:00 23.0818 06.16.2014-03:00:00 23.0908 06.16.2014-04:00:00 23.0890 06.16.2014-05:00:00 23.0908 06.16.2014-06:00:00 23.0963 06.16.2014-07:00:00 23.0963 06.16.2014-08:00:00 23.0908 06.16.2014-09:00:00 23.0908 06.16.2014-10:00:00 23.0818 06.16.2014-11:00:00 23.0927 06.16.2014-12:00:00 23.1126 06.16.2014-13:00:00 23.1126 06.16.2014-14:00:00 23.1017 06.16.2014-15:00:00 23.0945 06.16.2014-16:00:00 23.0836 06.16.2014-17:00:00 23.0782 06.16.2014-18:00:00 23.0619 06.16.2014-19:00:00 23.0691 06.16.2014-20:00:00 23.0746 06.16.2014-21:00:00 23.1270 06.16.2014-22:00:00 23.1469 06.16.2014-23:00:00 23.1632 06.17.2014-00:00:00 23.1632 06.17.2014-01:00:00 23.1596 06.17.2014-02:00:00 23.1560 06.17.2014-03:00:00 23.1469 06.17.2014-04:00:00 23.1343 06.17.2014-05:00:00 23.1288 06.17.2014-06:00:00 23.1180 06.17.2014-07:00:00 23.1126 06.17.2014-08:00:00 23.1017 06.17.2014-09:00:00 23.0908 06.17.2014-10:00:00 23.0818 06.17.2014-11:00:00 23.0818 06.17.2014-12:00:00 23.0691 06.17.2014-13:00:00 23.0619 06.17.2014-14:00:00 23.0510 06.17.2014-15:00:00 23.0347 06.17.2014-16:00:00 23.0257 06.17.2014-17:00:00 23.0094 06.17.2014-18:00:00 22.9895 06.17.2014-19:00:00 22.9768 06.17.2014-20:00:00 22.9678 06.17.2014-21:00:00 22.9515 06.17.2014-22:00:00 22.9443 06.17.2014-23:00:00 22.9280 06.18.2014-00:00:00 22.9153 06.18.2014-01:00:00 22.9045 06.18.2014-02:00:00 22.8990 06.18.2014-03:00:00 22.8936 06.18.2014-04:00:00 22.8773 06.18.2014-05:00:00 22.8737 06.18.2014-06:00:00 22.8556 06.18.2014-07:00:00 22.8447 06.18.2014-08:00:00 22.8375 06.18.2014-09:00:00 22.8158 06.18.2014-10:00:00 22.7941 06.18.2014-11:00:00 22.7705 06.18.2014-12:00:00 22.7434 06.18.2014-13:00:00 22.7181 06.18.2014-14:00:00 22.7018 06.18.2014-15:00:00 22.6764 06.18.2014-16:00:00 22.6511 06.18.2014-17:00:00 22.6366 06.18.2014-18:00:00 22.6240 06.18.2014-19:00:00 22.6095 06.18.2014-20:00:00 22.5878 06.18.2014-21:00:00 22.5715 06.18.2014-22:00:00 22.5642 06.18.2014-23:00:00 22.5516 06.19.2014-00:00:00 22.5407 06.19.2014-01:00:00 22.5317 06.19.2014-02:00:00 22.5172 06.19.2014-03:00:00 22.4991 06.19.2014-04:00:00 22.4882 06.19.2014-05:00:00 22.4810 06.19.2014-06:00:00 22.4647 06.19.2014-07:00:00 22.4520 06.19.2014-08:00:00 22.4358 06.19.2014-09:00:00 22.4050 06.19.2014-10:00:00 22.3905 06.19.2014-11:00:00 22.3598 06.19.2014-12:00:00 22.3290 06.19.2014-13:00:00 22.3037 06.19.2014-14:00:00 22.2819 06.19.2014-15:00:00 22.2765 06.19.2014-16:00:00 22.2675 06.19.2014-17:00:00 22.2530 06.19.2014-18:00:00 22.2313 06.19.2014-19:00:00 22.2222 06.19.2014-20:00:00 22.2096 06.19.2014-21:00:00 22.1987 06.19.2014-22:00:00 22.1842 06.19.2014-23:00:00 22.1770 06.20.2014-00:00:00 22.1643 06.20.2014-01:00:00 22.1571 06.20.2014-02:00:00 22.1535 06.20.2014-03:00:00 22.1516 06.20.2014-04:00:00 22.1462 06.20.2014-05:00:00 22.1426 06.20.2014-06:00:00 22.1372 06.20.2014-07:00:00 22.1263 06.20.2014-08:00:00 22.1136 06.20.2014-09:00:00 22.1028 06.20.2014-10:00:00 22.0974 06.20.2014-11:00:00 22.0883 06.20.2014-12:00:00 22.0738 06.20.2014-13:00:00 22.0467 06.20.2014-14:00:00 22.0304 06.20.2014-15:00:00 21.9960 06.20.2014-16:00:00 21.9761 06.20.2014-17:00:00 21.9671 06.20.2014-18:00:00 21.9508 06.20.2014-19:00:00 21.9363 06.20.2014-20:00:00 21.9273 06.20.2014-21:00:00 21.9128 06.20.2014-22:00:00 21.9001 06.20.2014-23:00:00 21.8929 06.21.2014-00:00:00 21.8856 06.21.2014-01:00:00 21.8820 06.21.2014-02:00:00 21.8730 06.21.2014-03:00:00 21.8603 06.21.2014-04:00:00 21.8458 06.21.2014-05:00:00 21.8277 06.21.2014-06:00:00 21.8187 06.21.2014-07:00:00 21.8006 06.21.2014-08:00:00 21.7879 06.21.2014-09:00:00 21.7644 06.21.2014-10:00:00 21.7372 06.21.2014-11:00:00 21.7119 06.21.2014-12:00:00 21.6866 06.21.2014-13:00:00 21.6721 06.21.2014-14:00:00 21.6431 06.21.2014-15:00:00 21.6178 06.21.2014-16:00:00 21.6069 06.21.2014-17:00:00 21.5889 06.21.2014-18:00:00 21.5689 06.21.2014-19:00:00 21.5563 06.21.2014-20:00:00 21.5400 06.21.2014-21:00:00 21.5291 06.21.2014-22:00:00 21.5074 06.21.2014-23:00:00 21.4966 06.22.2014-00:00:00 21.4875 06.22.2014-01:00:00 21.4785 06.22.2014-02:00:00 21.4604 06.22.2014-03:00:00 21.4495 06.22.2014-04:00:00 21.4350 06.22.2014-05:00:00 21.4115 06.22.2014-06:00:00 21.4061 06.22.2014-07:00:00 21.3916 06.22.2014-08:00:00 21.3753 06.22.2014-09:00:00 21.3626 06.22.2014-10:00:00 21.3427 06.22.2014-11:00:00 21.3156 06.22.2014-12:00:00 21.2939 06.22.2014-13:00:00 21.2685 06.22.2014-14:00:00 21.2486 06.22.2014-15:00:00 21.2251 06.22.2014-16:00:00 21.2052 06.22.2014-17:00:00 21.1817 06.22.2014-18:00:00 21.1654 06.22.2014-19:00:00 21.1491 06.22.2014-20:00:00 21.1346 06.22.2014-21:00:00 21.1310 06.22.2014-22:00:00 21.1111 06.22.2014-23:00:00 21.1057 06.23.2014-00:00:00 21.0930 06.23.2014-01:00:00 21.0767 06.23.2014-02:00:00 21.0677 06.23.2014-03:00:00 21.0532 06.23.2014-04:00:00 21.0442 06.23.2014-05:00:00 21.0351 06.23.2014-06:00:00 21.0224 06.23.2014-07:00:00 21.0025 06.23.2014-08:00:00 20.9826 06.23.2014-09:00:00 20.9645 06.23.2014-10:00:00 20.9428 06.23.2014-11:00:00 20.9229 06.23.2014-12:00:00 20.8940 06.23.2014-13:00:00 20.8704 06.23.2014-14:00:00 20.8469 06.23.2014-15:00:00 20.8125 06.23.2014-16:00:00 20.7980 06.23.2014-17:00:00 20.7872 06.23.2014-18:00:00 20.7673 06.23.2014-19:00:00 20.7600 06.23.2014-20:00:00 20.7600 06.23.2014-21:00:00 20.7564 06.23.2014-22:00:00 20.7492 06.23.2014-23:00:00 20.7347 06.24.2014-00:00:00 20.7257 06.24.2014-01:00:00 20.7293 06.24.2014-02:00:00 20.7365 06.24.2014-03:00:00 20.7564 06.24.2014-04:00:00 20.7528 06.24.2014-05:00:00 20.7546 06.24.2014-06:00:00 20.7419 06.24.2014-07:00:00 20.7311 06.24.2014-08:00:00 20.7202 06.24.2014-09:00:00 20.7094 06.24.2014-10:00:00 20.7021 06.24.2014-11:00:00 20.6822 06.24.2014-12:00:00 20.6551 06.24.2014-13:00:00 20.6316 06.24.2014-14:00:00 20.6135 06.24.2014-15:00:00 20.5809 06.24.2014-16:00:00 20.5628 06.24.2014-17:00:00 20.5284 06.24.2014-18:00:00 20.5157 06.24.2014-19:00:00 20.5067 06.24.2014-20:00:00 20.4940 06.24.2014-21:00:00 20.4814 06.24.2014-22:00:00 20.4741 06.24.2014-23:00:00 20.4687 06.25.2014-00:00:00 20.4560 06.25.2014-01:00:00 20.4506 06.25.2014-02:00:00 20.4488 06.25.2014-03:00:00 20.4488 06.25.2014-04:00:00 20.4452 06.25.2014-05:00:00 20.4361 06.25.2014-06:00:00 20.4235 06.25.2014-07:00:00 20.4090 06.25.2014-08:00:00 20.3891 06.25.2014-09:00:00 20.3692 06.25.2014-10:00:00 20.3402 06.25.2014-11:00:00 20.3275 06.25.2014-12:00:00 20.3131 06.25.2014-13:00:00 20.2895 06.25.2014-14:00:00 20.2660 06.25.2014-15:00:00 20.2371 06.25.2014-16:00:00 20.2262 06.25.2014-17:00:00 20.2099 06.25.2014-18:00:00 20.1954 06.25.2014-19:00:00 20.1864 06.25.2014-20:00:00 20.1737 06.25.2014-21:00:00 20.1719 06.25.2014-22:00:00 20.1611 06.25.2014-23:00:00 20.1574 06.26.2014-00:00:00 20.1611 06.26.2014-01:00:00 20.1846 06.26.2014-02:00:00 20.2895 06.26.2014-03:00:00 20.6189 06.26.2014-04:00:00 20.8940 06.26.2014-05:00:00 21.0532 06.26.2014-06:00:00 21.1021 06.26.2014-07:00:00 21.1256 06.26.2014-08:00:00 21.1509 06.26.2014-09:00:00 21.1545 06.26.2014-10:00:00 21.1726 06.26.2014-11:00:00 21.1781 06.26.2014-12:00:00 21.1817 06.26.2014-13:00:00 21.1636 06.26.2014-14:00:00 21.1509 06.26.2014-15:00:00 21.1545 06.26.2014-16:00:00 21.1491 06.26.2014-17:00:00 21.1401 06.26.2014-18:00:00 21.1328 06.26.2014-19:00:00 21.1274 06.26.2014-20:00:00 21.1256 06.26.2014-21:00:00 21.1220 06.26.2014-22:00:00 21.1202 06.26.2014-23:00:00 21.1111 06.27.2014-00:00:00 21.1003 06.27.2014-01:00:00 21.0930 06.27.2014-02:00:00 21.0894 06.27.2014-03:00:00 21.0822 06.27.2014-04:00:00 21.0731 06.27.2014-05:00:00 21.0749 06.27.2014-06:00:00 21.1093 06.27.2014-07:00:00 21.1238 06.27.2014-08:00:00 21.1220 06.27.2014-09:00:00 21.1346 06.27.2014-10:00:00 21.1455 06.27.2014-11:00:00 21.1744 06.27.2014-12:00:00 21.1944 06.27.2014-13:00:00 21.2016 06.27.2014-14:00:00 21.2197 06.27.2014-15:00:00 21.2450 06.27.2014-16:00:00 21.3645 06.27.2014-17:00:00 21.4224 06.27.2014-18:00:00 21.5961 06.27.2014-19:00:00 21.6612 06.27.2014-20:00:00 21.7228 06.27.2014-21:00:00 21.7680 06.27.2014-22:00:00 21.7970 06.27.2014-23:00:00 21.8223 06.28.2014-00:00:00 21.8585 06.28.2014-01:00:00 21.9146 06.28.2014-02:00:00 21.9616 06.28.2014-03:00:00 21.9797 06.28.2014-04:00:00 22.0087 06.28.2014-05:00:00 22.0503 06.28.2014-06:00:00 22.0829 06.28.2014-07:00:00 22.0847 06.28.2014-08:00:00 22.0937 06.28.2014-09:00:00 22.0883 06.28.2014-10:00:00 22.0901 06.28.2014-11:00:00 22.1245 06.28.2014-12:00:00 22.1245 06.28.2014-13:00:00 22.1299 06.28.2014-14:00:00 22.1136 06.28.2014-15:00:00 22.1046 06.28.2014-16:00:00 22.1046 06.28.2014-17:00:00 22.0937 06.28.2014-18:00:00 22.0829 06.28.2014-19:00:00 22.0811 06.28.2014-20:00:00 22.0829 06.28.2014-21:00:00 22.0702 06.28.2014-22:00:00 22.0702 06.28.2014-23:00:00 22.0575 06.29.2014-00:00:00 22.0503 06.29.2014-01:00:00 22.0413 06.29.2014-02:00:00 22.0358 06.29.2014-03:00:00 22.0394 06.29.2014-04:00:00 22.0340 06.29.2014-05:00:00 22.0340 06.29.2014-06:00:00 22.0214 06.29.2014-07:00:00 22.0232 06.29.2014-08:00:00 22.0214 06.29.2014-09:00:00 22.0304 06.29.2014-10:00:00 22.0340 06.29.2014-11:00:00 22.0322 06.29.2014-12:00:00 22.0141 06.29.2014-13:00:00 21.9996 06.29.2014-14:00:00 21.9797 06.29.2014-15:00:00 21.9653 06.29.2014-16:00:00 21.9490 06.29.2014-17:00:00 21.9399 06.29.2014-18:00:00 21.9273 06.29.2014-19:00:00 21.9110 06.29.2014-20:00:00 21.8983 06.29.2014-21:00:00 21.8929 06.29.2014-22:00:00 21.8856 06.29.2014-23:00:00 21.8730 06.30.2014-00:00:00 21.8531 06.30.2014-01:00:00 21.8440 06.30.2014-02:00:00 21.8386 06.30.2014-03:00:00 21.8259 06.30.2014-04:00:00 21.8187 06.30.2014-05:00:00 21.8096 06.30.2014-06:00:00 21.8006 06.30.2014-07:00:00 21.7879 06.30.2014-08:00:00 21.7752 06.30.2014-09:00:00 21.7535 06.30.2014-10:00:00 21.7427 06.30.2014-11:00:00 21.7264 06.30.2014-12:00:00 21.6992 06.30.2014-13:00:00 21.6830 06.30.2014-14:00:00 21.6612 06.30.2014-15:00:00 21.6413 06.30.2014-16:00:00 21.6287 06.30.2014-17:00:00 21.6178 06.30.2014-18:00:00 21.5997 06.30.2014-19:00:00 21.5689 06.30.2014-20:00:00 21.5563 06.30.2014-21:00:00 21.5454 06.30.2014-22:00:00 21.5418 06.30.2014-23:00:00 21.5364 07.01.2014-00:00:00 21.5291 07.01.2014-01:00:00 21.5147 07.01.2014-02:00:00 21.5020 07.01.2014-03:00:00 21.4839 07.01.2014-04:00:00 21.4712 07.01.2014-05:00:00 21.4549 07.01.2014-06:00:00 21.4459 07.01.2014-07:00:00 21.4368 07.01.2014-08:00:00 21.4278 07.01.2014-09:00:00 21.3898 07.01.2014-10:00:00 21.3717 07.01.2014-11:00:00 21.3608 07.01.2014-12:00:00 21.3500 07.01.2014-13:00:00 21.3446 07.01.2014-14:00:00 21.3337 07.01.2014-15:00:00 21.3265 07.01.2014-16:00:00 21.3102 07.01.2014-17:00:00 21.2975 07.01.2014-18:00:00 21.2758 07.01.2014-19:00:00 21.2704 07.01.2014-20:00:00 21.2577 07.01.2014-21:00:00 21.2360 07.01.2014-22:00:00 21.2143 07.01.2014-23:00:00 21.1962 07.02.2014-00:00:00 21.1907 07.02.2014-01:00:00 21.1781 07.02.2014-02:00:00 21.1654 07.02.2014-03:00:00 21.1491 07.02.2014-04:00:00 21.1401 07.02.2014-05:00:00 21.1256 07.02.2014-06:00:00 21.1129 07.02.2014-07:00:00 21.0966 07.02.2014-08:00:00 21.0785 07.02.2014-09:00:00 21.0623 07.02.2014-10:00:00 21.0387 07.02.2014-11:00:00 21.0261 07.02.2014-12:00:00 21.0080 07.02.2014-13:00:00 20.9862 07.02.2014-14:00:00 20.9700 07.02.2014-15:00:00 20.9428 07.02.2014-16:00:00 20.9211 07.02.2014-17:00:00 20.8921 07.02.2014-18:00:00 20.8813 07.02.2014-19:00:00 20.8686 07.02.2014-20:00:00 20.8560 07.02.2014-21:00:00 20.8487 07.02.2014-22:00:00 20.8487 07.02.2014-23:00:00 20.8397 07.03.2014-00:00:00 20.8252 07.03.2014-01:00:00 20.8198 07.03.2014-02:00:00 20.8107 07.03.2014-03:00:00 20.8035 07.03.2014-04:00:00 20.7999 07.03.2014-05:00:00 20.7944 07.03.2014-06:00:00 20.7836 07.03.2014-07:00:00 20.7673 07.03.2014-08:00:00 20.7564 07.03.2014-09:00:00 20.7438 07.03.2014-10:00:00 20.7293 07.03.2014-11:00:00 20.7112 07.03.2014-12:00:00 20.6931 07.03.2014-13:00:00 20.6786 07.03.2014-14:00:00 20.6587 07.03.2014-15:00:00 20.6352 07.03.2014-16:00:00 20.6098 07.03.2014-17:00:00 20.5936 07.03.2014-18:00:00 20.5755 07.03.2014-19:00:00 20.5610 07.03.2014-20:00:00 20.5519 07.03.2014-21:00:00 20.5393 07.03.2014-22:00:00 20.5320 07.03.2014-23:00:00 20.5157 07.04.2014-00:00:00 20.5085 07.04.2014-01:00:00 20.5067 07.04.2014-02:00:00 20.4814 07.04.2014-03:00:00 20.4687 07.04.2014-04:00:00 20.4687 07.04.2014-05:00:00 20.4578 07.04.2014-06:00:00 20.4361 07.04.2014-07:00:00 20.4235 07.04.2014-08:00:00 20.4144 07.04.2014-09:00:00 20.4017 07.04.2014-10:00:00 20.3782 07.04.2014-11:00:00 20.3565 07.04.2014-12:00:00 20.3348 07.04.2014-13:00:00 20.3113 07.04.2014-14:00:00 20.2932 07.04.2014-15:00:00 20.2678 07.04.2014-16:00:00 20.2515 07.04.2014-17:00:00 20.2407 07.04.2014-18:00:00 20.2280 07.04.2014-19:00:00 20.2153 07.04.2014-20:00:00 20.2027 07.04.2014-21:00:00 20.1936 07.04.2014-22:00:00 20.1864 07.04.2014-23:00:00 20.1701 07.05.2014-00:00:00 20.1611 07.05.2014-01:00:00 20.1484 07.05.2014-02:00:00 20.1357 07.05.2014-03:00:00 20.1321 07.05.2014-04:00:00 20.1176 07.05.2014-05:00:00 20.1050 07.05.2014-06:00:00 20.0977 07.05.2014-07:00:00 20.0887 07.05.2014-08:00:00 20.0742 07.05.2014-09:00:00 20.0561 07.05.2014-10:00:00 20.0398 07.05.2014-11:00:00 20.0145 07.05.2014-12:00:00 19.9946 07.05.2014-13:00:00 19.9837 07.05.2014-14:00:00 19.9620 07.05.2014-15:00:00 19.9457 07.05.2014-16:00:00 19.9294 07.05.2014-17:00:00 19.9095 07.05.2014-18:00:00 19.8806 07.05.2014-19:00:00 19.8570 07.05.2014-20:00:00 19.8389 07.05.2014-21:00:00 19.8263 07.05.2014-22:00:00 19.8208 07.05.2014-23:00:00 19.8100 07.06.2014-00:00:00 19.7991 07.06.2014-01:00:00 19.7810 07.06.2014-02:00:00 19.7738 07.06.2014-03:00:00 19.7611 07.06.2014-04:00:00 19.7539 07.06.2014-05:00:00 19.7430 07.06.2014-06:00:00 19.7340 07.06.2014-07:00:00 19.7159 07.06.2014-08:00:00 19.6906 07.06.2014-09:00:00 19.6725 07.06.2014-10:00:00 19.6471 07.06.2014-11:00:00 19.6363 07.06.2014-12:00:00 19.6073 07.06.2014-13:00:00 19.5946 07.06.2014-14:00:00 19.5802 07.06.2014-15:00:00 19.5621 07.06.2014-16:00:00 19.5422 07.06.2014-17:00:00 19.5186 07.06.2014-18:00:00 19.5078 07.06.2014-19:00:00 19.4861 07.06.2014-20:00:00 19.4752 07.06.2014-21:00:00 19.4698 07.06.2014-22:00:00 19.4607 07.06.2014-23:00:00 19.4517 07.07.2014-00:00:00 19.4408 07.07.2014-01:00:00 19.4336 07.07.2014-02:00:00 19.4209 07.07.2014-03:00:00 19.4155 07.07.2014-04:00:00 19.4064 07.07.2014-05:00:00 19.3992 07.07.2014-06:00:00 19.3865 07.07.2014-07:00:00 19.3721 07.07.2014-08:00:00 19.3522 07.07.2014-09:00:00 19.3214 07.07.2014-10:00:00 19.3015 07.07.2014-11:00:00 19.2834 07.07.2014-12:00:00 19.2544 07.07.2014-13:00:00 19.2436 07.07.2014-14:00:00 19.2309 07.07.2014-15:00:00 19.2146 07.07.2014-16:00:00 19.1965 07.07.2014-17:00:00 19.1730 07.07.2014-18:00:00 19.1585 07.07.2014-19:00:00 19.1513 07.07.2014-20:00:00 19.1368 07.07.2014-21:00:00 19.1296 07.07.2014-22:00:00 19.1115 07.07.2014-23:00:00 19.0988 07.08.2014-00:00:00 19.0898 07.08.2014-01:00:00 19.0789 07.08.2014-02:00:00 19.0680 07.08.2014-03:00:00 19.0572 07.08.2014-04:00:00 19.0499 07.08.2014-05:00:00 19.0355 07.08.2014-06:00:00 19.0318 07.08.2014-07:00:00 19.0156 07.08.2014-08:00:00 19.0011 07.08.2014-09:00:00 18.9758 07.08.2014-10:00:00 18.9577 07.08.2014-11:00:00 18.9323 07.08.2014-12:00:00 18.9070 07.08.2014-13:00:00 18.8943 07.08.2014-14:00:00 18.8871 07.08.2014-15:00:00 18.8762 07.08.2014-16:00:00 18.8599 07.08.2014-17:00:00 18.8491 07.08.2014-18:00:00 18.8400 07.08.2014-19:00:00 18.8256 07.08.2014-20:00:00 18.8201 07.08.2014-21:00:00 18.8165 07.08.2014-22:00:00 18.8002 07.08.2014-23:00:00 18.7839 07.09.2014-00:00:00 18.7713 07.09.2014-01:00:00 18.7604 07.09.2014-02:00:00 18.7532 07.09.2014-03:00:00 18.7351 07.09.2014-04:00:00 18.7369 07.09.2014-05:00:00 18.7278 07.09.2014-06:00:00 18.7188 07.09.2014-07:00:00 18.7025 07.09.2014-08:00:00 18.6790 07.09.2014-09:00:00 18.6536 07.09.2014-10:00:00 18.6265 07.09.2014-11:00:00 18.6030 07.09.2014-12:00:00 18.5794 07.09.2014-13:00:00 18.5559 07.09.2014-14:00:00 18.5414 07.09.2014-15:00:00 18.5252 07.09.2014-16:00:00 18.5071 07.09.2014-17:00:00 18.4926 07.09.2014-18:00:00 18.4781 07.09.2014-19:00:00 18.4546 07.09.2014-20:00:00 18.4582 07.09.2014-21:00:00 18.4473 07.09.2014-22:00:00 18.4455 07.09.2014-23:00:00 18.4365 07.10.2014-00:00:00 18.4220 07.10.2014-01:00:00 18.4166 07.10.2014-02:00:00 18.4130 07.10.2014-03:00:00 18.4003 07.10.2014-04:00:00 18.3840 07.10.2014-05:00:00 18.3731 07.10.2014-06:00:00 18.3532 07.10.2014-07:00:00 18.3351 07.10.2014-08:00:00 18.3170 07.10.2014-09:00:00 18.3080 07.10.2014-10:00:00 18.2881 07.10.2014-11:00:00 18.2718 07.10.2014-12:00:00 18.2537 07.10.2014-13:00:00 18.2374 07.10.2014-14:00:00 18.2302 07.10.2014-15:00:00 18.2085 07.10.2014-16:00:00 18.1922 07.10.2014-17:00:00 18.1868 07.10.2014-18:00:00 18.1759 07.10.2014-19:00:00 18.1596 07.10.2014-20:00:00 18.1488 07.10.2014-21:00:00 18.1433 07.10.2014-22:00:00 18.1379 07.10.2014-23:00:00 18.1288 07.11.2014-00:00:00 18.1180 07.11.2014-01:00:00 18.1089 07.11.2014-02:00:00 18.0999 07.11.2014-03:00:00 18.0872 07.11.2014-04:00:00 18.0691 07.11.2014-05:00:00 18.0510 07.11.2014-06:00:00 18.0366 07.11.2014-07:00:00 18.0130 07.11.2014-08:00:00 18.0040 07.11.2014-09:00:00 17.9895 07.11.2014-10:00:00 17.9805 07.11.2014-11:00:00 17.9624 07.11.2014-12:00:00 17.9443 07.11.2014-13:00:00 17.9298 07.11.2014-14:00:00 17.9153 07.11.2014-15:00:00 17.8954 07.11.2014-16:00:00 17.8809 07.11.2014-17:00:00 17.8664 07.11.2014-18:00:00 17.8574 07.11.2014-19:00:00 17.8447 07.11.2014-20:00:00 17.8339 07.11.2014-21:00:00 17.8248 07.11.2014-22:00:00 17.8194 07.11.2014-23:00:00 17.8158 07.12.2014-00:00:00 17.8031 07.12.2014-01:00:00 17.8031 07.12.2014-02:00:00 17.7959 07.12.2014-03:00:00 17.7886 07.12.2014-04:00:00 17.7760 07.12.2014-05:00:00 17.7651 07.12.2014-06:00:00 17.7543 07.12.2014-07:00:00 17.7434 07.12.2014-08:00:00 17.7253 07.12.2014-09:00:00 17.7181 07.12.2014-10:00:00 17.7036 07.12.2014-11:00:00 17.6909 07.12.2014-12:00:00 17.6656 07.12.2014-13:00:00 17.6457 07.12.2014-14:00:00 17.6312 07.12.2014-15:00:00 17.6185 07.12.2014-16:00:00 17.6077 07.12.2014-17:00:00 17.5950 07.12.2014-18:00:00 17.5841 07.12.2014-19:00:00 17.5697 07.12.2014-20:00:00 17.5642 07.12.2014-21:00:00 17.5480 07.12.2014-22:00:00 17.5335 07.12.2014-23:00:00 17.5190 07.13.2014-00:00:00 17.5063 07.13.2014-01:00:00 17.4955 07.13.2014-02:00:00 17.4900 07.13.2014-03:00:00 17.4810 07.13.2014-04:00:00 17.4756 07.13.2014-05:00:00 17.4665 07.13.2014-06:00:00 17.4539 07.13.2014-07:00:00 17.4358 07.13.2014-08:00:00 17.4285 07.13.2014-09:00:00 17.4140 07.13.2014-10:00:00 17.3959 07.13.2014-11:00:00 17.3815 07.13.2014-12:00:00 17.3706 07.13.2014-13:00:00 17.3616 07.13.2014-14:00:00 17.3543 07.13.2014-15:00:00 17.3380 07.13.2014-16:00:00 17.3127 07.13.2014-17:00:00 17.3073 07.13.2014-18:00:00 17.2910 07.13.2014-19:00:00 17.2783 07.13.2014-20:00:00 17.2819 07.13.2014-21:00:00 17.2783 07.13.2014-22:00:00 17.2819 07.13.2014-23:00:00 17.2910 07.14.2014-00:00:00 17.2837 07.14.2014-01:00:00 17.2819 07.14.2014-02:00:00 17.2765 07.14.2014-03:00:00 17.2657 07.14.2014-04:00:00 17.2530 07.14.2014-05:00:00 17.2421 07.14.2014-06:00:00 17.2349 07.14.2014-07:00:00 17.2186 07.14.2014-08:00:00 17.2059 07.14.2014-09:00:00 17.1860 07.14.2014-10:00:00 17.1643 07.14.2014-11:00:00 17.1480 07.14.2014-12:00:00 17.1336 07.14.2014-13:00:00 17.1245 07.14.2014-14:00:00 17.1155 07.14.2014-15:00:00 17.1082 07.14.2014-16:00:00 17.1046 07.14.2014-17:00:00 17.0974 07.14.2014-18:00:00 17.0901 07.14.2014-19:00:00 17.0702 07.14.2014-20:00:00 17.0684 07.14.2014-21:00:00 17.0630 07.14.2014-22:00:00 17.0557 07.14.2014-23:00:00 17.0431 07.15.2014-00:00:00 17.0376 07.15.2014-01:00:00 17.0322 07.15.2014-02:00:00 17.0304 07.15.2014-03:00:00 17.0250 07.15.2014-04:00:00 17.0195 07.15.2014-05:00:00 17.0051 07.15.2014-06:00:00 16.9942 07.15.2014-07:00:00 16.9834 07.15.2014-08:00:00 16.9653 07.15.2014-09:00:00 16.9490 07.15.2014-10:00:00 16.9273 07.15.2014-11:00:00 16.9110 07.15.2014-12:00:00 16.8947 07.15.2014-13:00:00 16.8820 07.15.2014-14:00:00 16.8748 07.15.2014-15:00:00 16.8730 07.15.2014-16:00:00 16.8621 07.15.2014-17:00:00 16.8585 07.15.2014-18:00:00 16.8404 07.15.2014-19:00:00 16.8313 07.15.2014-20:00:00 16.8187 07.15.2014-21:00:00 16.8132 07.15.2014-22:00:00 16.8060 07.15.2014-23:00:00 16.8006 07.16.2014-00:00:00 16.8024 07.16.2014-01:00:00 16.7952 07.16.2014-02:00:00 16.7897 07.16.2014-03:00:00 16.7843 07.16.2014-04:00:00 16.7771 07.16.2014-05:00:00 16.7698 07.16.2014-06:00:00 16.7517 07.16.2014-07:00:00 16.7409 07.16.2014-08:00:00 16.7354 07.16.2014-09:00:00 16.7191 07.16.2014-10:00:00 16.6938 07.16.2014-11:00:00 16.6739 07.16.2014-12:00:00 16.6594 07.16.2014-13:00:00 16.6450 07.16.2014-14:00:00 16.6395 07.16.2014-15:00:00 16.6269 07.16.2014-16:00:00 16.6196 07.16.2014-17:00:00 16.6069 07.16.2014-18:00:00 16.5816 07.16.2014-19:00:00 16.5708 07.16.2014-20:00:00 16.5617 07.16.2014-21:00:00 16.5508 07.16.2014-22:00:00 16.5436 07.16.2014-23:00:00 16.5418 07.17.2014-00:00:00 16.5400 07.17.2014-01:00:00 16.5346 07.17.2014-02:00:00 16.5273 07.17.2014-03:00:00 16.5219 07.17.2014-04:00:00 16.5165 07.17.2014-05:00:00 16.5110 07.17.2014-06:00:00 16.4984 07.17.2014-07:00:00 16.4839 07.17.2014-08:00:00 16.4694 07.17.2014-09:00:00 16.4568 07.17.2014-10:00:00 16.4405 07.17.2014-11:00:00 16.4260 07.17.2014-12:00:00 16.3934 07.17.2014-13:00:00 16.3735 07.17.2014-14:00:00 16.3554 07.17.2014-15:00:00 16.3391 07.17.2014-16:00:00 16.3319 07.17.2014-17:00:00 16.3246 07.17.2014-18:00:00 16.3102 07.17.2014-19:00:00 16.3047 07.17.2014-20:00:00 16.3047 07.17.2014-21:00:00 16.2975 07.17.2014-22:00:00 16.2885 07.17.2014-23:00:00 16.2812 07.18.2014-00:00:00 16.2704 07.18.2014-01:00:00 16.2667 07.18.2014-02:00:00 16.2631 07.18.2014-03:00:00 16.2559 07.18.2014-04:00:00 16.2541 07.18.2014-05:00:00 16.2432 07.18.2014-06:00:00 16.2305 07.18.2014-07:00:00 16.2269 07.18.2014-08:00:00 16.2179 07.18.2014-09:00:00 16.2088 07.18.2014-10:00:00 16.1944 07.18.2014-11:00:00 16.1781 07.18.2014-12:00:00 16.1636 07.18.2014-13:00:00 16.1491 07.18.2014-14:00:00 16.1383 07.18.2014-15:00:00 16.1310 07.18.2014-16:00:00 16.1075 07.18.2014-17:00:00 16.0966 07.18.2014-18:00:00 16.0876 07.18.2014-19:00:00 16.0731 07.18.2014-20:00:00 16.0677 07.18.2014-21:00:00 16.0623 07.18.2014-22:00:00 16.0604 07.18.2014-23:00:00 16.0550 07.19.2014-00:00:00 16.0532 07.19.2014-01:00:00 16.0478 07.19.2014-02:00:00 16.0387 07.19.2014-03:00:00 16.0279 07.19.2014-04:00:00 16.0206 07.19.2014-05:00:00 16.0134 07.19.2014-06:00:00 16.0116 07.19.2014-07:00:00 16.0062 07.19.2014-08:00:00 15.9989 07.19.2014-09:00:00 15.9881 07.19.2014-10:00:00 15.9808 07.19.2014-11:00:00 15.9682 07.19.2014-12:00:00 15.9537 07.19.2014-13:00:00 15.9446 07.19.2014-14:00:00 15.9247 07.19.2014-15:00:00 15.9048 07.19.2014-16:00:00 15.8903 07.19.2014-17:00:00 15.8867 07.19.2014-18:00:00 15.8813 07.19.2014-19:00:00 15.8741 07.19.2014-20:00:00 15.8614 07.19.2014-21:00:00 15.8578 07.19.2014-22:00:00 15.8578 07.19.2014-23:00:00 15.8523 07.20.2014-00:00:00 15.8487 07.20.2014-01:00:00 15.8469 07.20.2014-02:00:00 15.8415 07.20.2014-03:00:00 15.8397 07.20.2014-04:00:00 15.8288 07.20.2014-05:00:00 15.8216 07.20.2014-06:00:00 15.8125 07.20.2014-07:00:00 15.8125 07.20.2014-08:00:00 15.8035 07.20.2014-09:00:00 15.7999 07.20.2014-10:00:00 15.7872 07.20.2014-11:00:00 15.7818 07.20.2014-12:00:00 15.7673 07.20.2014-13:00:00 15.7564 07.20.2014-14:00:00 15.7492 07.20.2014-15:00:00 15.7275 07.20.2014-16:00:00 15.7166 07.20.2014-17:00:00 15.7112 07.20.2014-18:00:00 15.7003 07.20.2014-19:00:00 15.6895 07.20.2014-20:00:00 15.6877 07.20.2014-21:00:00 15.6804 07.20.2014-22:00:00 15.6786 07.20.2014-23:00:00 15.6696 07.21.2014-00:00:00 15.6605 07.21.2014-01:00:00 15.6497 07.21.2014-02:00:00 15.6515 07.21.2014-03:00:00 15.6460 07.21.2014-04:00:00 15.6424 07.21.2014-05:00:00 15.6388 07.21.2014-06:00:00 15.6352 07.21.2014-07:00:00 15.6279 07.21.2014-08:00:00 15.6189 07.21.2014-09:00:00 15.6080 07.21.2014-10:00:00 15.5899 07.21.2014-11:00:00 15.5845 07.21.2014-12:00:00 15.5791 07.21.2014-13:00:00 15.5483 07.21.2014-14:00:00 15.5393 07.21.2014-15:00:00 15.5176 07.21.2014-16:00:00 15.5049 07.21.2014-17:00:00 15.4940 07.21.2014-18:00:00 15.4868 07.21.2014-19:00:00 15.4759 07.21.2014-20:00:00 15.4741 07.21.2014-21:00:00 15.4705 07.21.2014-22:00:00 15.4633 07.21.2014-23:00:00 15.4615 07.22.2014-00:00:00 15.4560 07.22.2014-01:00:00 15.4488 07.22.2014-02:00:00 15.4415 07.22.2014-03:00:00 15.4325 07.22.2014-04:00:00 15.4271 07.22.2014-05:00:00 15.4216 07.22.2014-06:00:00 15.4162 07.22.2014-07:00:00 15.4108 07.22.2014-08:00:00 15.4054 07.22.2014-09:00:00 15.3981 07.22.2014-10:00:00 15.3963 07.22.2014-11:00:00 15.4434 07.22.2014-12:00:00 15.4832 07.22.2014-13:00:00 15.5320 07.22.2014-14:00:00 15.6243 07.22.2014-15:00:00 15.6913 07.22.2014-16:00:00 15.7058 07.22.2014-17:00:00 15.7130 07.22.2014-18:00:00 15.7148 07.22.2014-19:00:00 15.7220 07.22.2014-20:00:00 15.7347 07.22.2014-21:00:00 15.7510 07.22.2014-22:00:00 15.7980 07.22.2014-23:00:00 15.8306 07.23.2014-00:00:00 15.8342 07.23.2014-01:00:00 15.8433 07.23.2014-02:00:00 15.8469 07.23.2014-03:00:00 15.8451 07.23.2014-04:00:00 15.8451 07.23.2014-05:00:00 15.8415 07.23.2014-06:00:00 15.8342 07.23.2014-07:00:00 15.8360 07.23.2014-08:00:00 15.8632 07.23.2014-09:00:00 16.0586 07.23.2014-10:00:00 16.3789 07.23.2014-11:00:00 16.5563 07.23.2014-12:00:00 16.7010 07.23.2014-13:00:00 16.8295 07.23.2014-14:00:00 16.9236 07.23.2014-15:00:00 16.9815 07.23.2014-16:00:00 17.0105 07.23.2014-17:00:00 17.0503 07.23.2014-18:00:00 17.0829 07.23.2014-19:00:00 17.1028 07.23.2014-20:00:00 17.1100 07.23.2014-21:00:00 17.1354 07.23.2014-22:00:00 17.1571 07.23.2014-23:00:00 17.1697 07.24.2014-00:00:00 17.1842 07.24.2014-01:00:00 17.2059 07.24.2014-02:00:00 17.2240 07.24.2014-03:00:00 17.2494 07.24.2014-04:00:00 17.2566 07.24.2014-05:00:00 17.2747 07.24.2014-06:00:00 17.2693 07.24.2014-07:00:00 17.2856 07.24.2014-08:00:00 17.2910 07.24.2014-09:00:00 17.2964 07.24.2014-10:00:00 17.3000 07.24.2014-11:00:00 17.2946 07.24.2014-12:00:00 17.2964 07.24.2014-13:00:00 17.2964 07.24.2014-14:00:00 17.2892 07.24.2014-15:00:00 17.2946 07.24.2014-16:00:00 17.2874 07.24.2014-17:00:00 17.2765 07.24.2014-18:00:00 17.2819 07.24.2014-19:00:00 17.2765 07.24.2014-20:00:00 17.2729 07.24.2014-21:00:00 17.2693 07.24.2014-22:00:00 17.2711 07.24.2014-23:00:00 17.2675 07.25.2014-00:00:00 17.2729 07.25.2014-01:00:00 17.2693 07.25.2014-02:00:00 17.2620 07.25.2014-03:00:00 17.2602 07.25.2014-04:00:00 17.2512 07.25.2014-05:00:00 17.2403 07.25.2014-06:00:00 17.2349 07.25.2014-07:00:00 17.2295 07.25.2014-08:00:00 17.2204 07.25.2014-09:00:00 17.2077 07.25.2014-10:00:00 17.1896 07.25.2014-11:00:00 17.1734 07.25.2014-12:00:00 17.1661 07.25.2014-13:00:00 17.1516 07.25.2014-14:00:00 17.1354 07.25.2014-15:00:00 17.1155 07.25.2014-16:00:00 17.1082 07.25.2014-17:00:00 17.0992 07.25.2014-18:00:00 17.0955 07.25.2014-19:00:00 17.0847 07.25.2014-20:00:00 17.0738 07.25.2014-21:00:00 17.0648 07.25.2014-22:00:00 17.0575 07.25.2014-23:00:00 17.0557 07.26.2014-00:00:00 17.0449 07.26.2014-01:00:00 17.0340 07.26.2014-02:00:00 17.0250 07.26.2014-03:00:00 17.0232 07.26.2014-04:00:00 17.0195 07.26.2014-05:00:00 17.0141 07.26.2014-06:00:00 17.0069 07.26.2014-07:00:00 16.9960 07.26.2014-08:00:00 16.9924 07.26.2014-09:00:00 16.9870 07.26.2014-10:00:00 16.9707 07.26.2014-11:00:00 16.9707 07.26.2014-12:00:00 16.9616 07.26.2014-13:00:00 16.9453 07.26.2014-14:00:00 16.9273 07.26.2014-15:00:00 16.9092 07.26.2014-16:00:00 16.9001 07.26.2014-17:00:00 16.8856 07.26.2014-18:00:00 16.8766 07.26.2014-19:00:00 16.8567 07.26.2014-20:00:00 16.8494 07.26.2014-21:00:00 16.8476 07.26.2014-22:00:00 16.8440 07.26.2014-23:00:00 16.8404 07.27.2014-00:00:00 16.8350 07.27.2014-01:00:00 16.8313 07.27.2014-02:00:00 16.8313 07.27.2014-03:00:00 16.8313 07.27.2014-04:00:00 16.8259 07.27.2014-05:00:00 16.8241 07.27.2014-06:00:00 16.8169 07.27.2014-07:00:00 16.8096 07.27.2014-08:00:00 16.8006 07.27.2014-09:00:00 16.7825 07.27.2014-10:00:00 16.7789 07.27.2014-11:00:00 16.7608 07.27.2014-12:00:00 16.7354 07.27.2014-13:00:00 16.7210 07.27.2014-14:00:00 16.6974 07.27.2014-15:00:00 16.6884 07.27.2014-16:00:00 16.6775 07.27.2014-17:00:00 16.6594 07.27.2014-18:00:00 16.6576 07.27.2014-19:00:00 16.6468 07.27.2014-20:00:00 16.6431 07.27.2014-21:00:00 16.6431 07.27.2014-22:00:00 16.6377 07.27.2014-23:00:00 16.6323 07.28.2014-00:00:00 16.6287 07.28.2014-01:00:00 16.6214 07.28.2014-02:00:00 16.6160 07.28.2014-03:00:00 16.6051 07.28.2014-04:00:00 16.5961 07.28.2014-05:00:00 16.5925 07.28.2014-06:00:00 16.5852 07.28.2014-07:00:00 16.5780 07.28.2014-08:00:00 16.5599 07.28.2014-09:00:00 16.5454 07.28.2014-10:00:00 16.5328 07.28.2014-11:00:00 16.5219 07.28.2014-12:00:00 16.5147 07.28.2014-13:00:00 16.5002 07.28.2014-14:00:00 16.4857 07.28.2014-15:00:00 16.4748 07.28.2014-16:00:00 16.4604 07.28.2014-17:00:00 16.4459 07.28.2014-18:00:00 16.4242 07.28.2014-19:00:00 16.4187 07.28.2014-20:00:00 16.4151 07.28.2014-21:00:00 16.4043 07.28.2014-22:00:00 16.3934 07.28.2014-23:00:00 16.3826 07.29.2014-00:00:00 16.3771 07.29.2014-01:00:00 16.3753 07.29.2014-02:00:00 16.3681 07.29.2014-03:00:00 16.3626 07.29.2014-04:00:00 16.3554 07.29.2014-05:00:00 16.3482 07.29.2014-06:00:00 16.3464 07.29.2014-07:00:00 16.3391 07.29.2014-08:00:00 16.3265 07.29.2014-09:00:00 16.3192 07.29.2014-10:00:00 16.3011 07.29.2014-11:00:00 16.2830 07.29.2014-12:00:00 16.2649 07.29.2014-13:00:00 16.2396 07.29.2014-14:00:00 16.2305 07.29.2014-15:00:00 16.2215 07.29.2014-16:00:00 16.2106 07.29.2014-17:00:00 16.2016 07.29.2014-18:00:00 16.1853 07.29.2014-19:00:00 16.1654 07.29.2014-20:00:00 16.1582 07.29.2014-21:00:00 16.1545 07.29.2014-22:00:00 16.1419 07.29.2014-23:00:00 16.1346 07.30.2014-00:00:00 16.1310 07.30.2014-01:00:00 16.1292 07.30.2014-02:00:00 16.1238 07.30.2014-03:00:00 16.1147 07.30.2014-04:00:00 16.1129 07.30.2014-05:00:00 16.1075 07.30.2014-06:00:00 16.0948 07.30.2014-07:00:00 16.0822 07.30.2014-08:00:00 16.0713 07.30.2014-09:00:00 16.0478 07.30.2014-10:00:00 16.0405 07.30.2014-11:00:00 16.0242 07.30.2014-12:00:00 16.0080 07.30.2014-13:00:00 15.9808 07.30.2014-14:00:00 15.9627 07.30.2014-15:00:00 15.9573 07.30.2014-16:00:00 15.9464 07.30.2014-17:00:00 15.9392 07.30.2014-18:00:00 15.9301 07.30.2014-19:00:00 15.9301 07.30.2014-20:00:00 15.9211 07.30.2014-21:00:00 15.9030 07.30.2014-22:00:00 15.8994 07.30.2014-23:00:00 15.8976 07.31.2014-00:00:00 15.8940 07.31.2014-01:00:00 15.8849 07.31.2014-02:00:00 15.8813 07.31.2014-03:00:00 15.8759 07.31.2014-04:00:00 15.8741 07.31.2014-05:00:00 15.8650 07.31.2014-06:00:00 15.8578 07.31.2014-07:00:00 15.8433 07.31.2014-08:00:00 15.8324 07.31.2014-09:00:00 15.8161 07.31.2014-10:00:00 15.7872 07.31.2014-11:00:00 15.7709 07.31.2014-12:00:00 15.7528 07.31.2014-13:00:00 15.7438 07.31.2014-14:00:00 15.7293 07.31.2014-15:00:00 15.7184 07.31.2014-16:00:00 15.7094 07.31.2014-17:00:00 15.6985 07.31.2014-18:00:00 15.6877 07.31.2014-19:00:00 15.6696 07.31.2014-20:00:00 15.6659 07.31.2014-21:00:00 15.6641 07.31.2014-22:00:00 15.6551 07.31.2014-23:00:00 15.6406 08.01.2014-00:00:00 15.6352 08.01.2014-01:00:00 15.6207 08.01.2014-02:00:00 15.6171 08.01.2014-03:00:00 15.6044 08.01.2014-04:00:00 15.5917 08.01.2014-05:00:00 15.5755 08.01.2014-06:00:00 15.5700 08.01.2014-07:00:00 15.5519 08.01.2014-08:00:00 15.5320 08.01.2014-09:00:00 15.5121 08.01.2014-10:00:00 15.4995 08.01.2014-11:00:00 15.4886 08.01.2014-12:00:00 15.4796 08.01.2014-13:00:00 15.4705 08.01.2014-14:00:00 15.4651 08.01.2014-15:00:00 15.4560 08.01.2014-16:00:00 15.4415 08.01.2014-17:00:00 15.4325 08.01.2014-18:00:00 15.4235 08.01.2014-19:00:00 15.4126 08.01.2014-20:00:00 15.4054 08.01.2014-21:00:00 15.3963 08.01.2014-22:00:00 15.3873 08.01.2014-23:00:00 15.3800 08.02.2014-00:00:00 15.3728 08.02.2014-01:00:00 15.3728 08.02.2014-02:00:00 15.3637 08.02.2014-03:00:00 15.3583 08.02.2014-04:00:00 15.3529 08.02.2014-05:00:00 15.3456 08.02.2014-06:00:00 15.3348 08.02.2014-07:00:00 15.3239 08.02.2014-08:00:00 15.3131 08.02.2014-09:00:00 15.3022 08.02.2014-10:00:00 15.2787 08.02.2014-11:00:00 15.2696 08.02.2014-12:00:00 15.2552 08.02.2014-13:00:00 15.2479 08.02.2014-14:00:00 15.2389 08.02.2014-15:00:00 15.2353 08.02.2014-16:00:00 15.2244 08.02.2014-17:00:00 15.2153 08.02.2014-18:00:00 15.2081 08.02.2014-19:00:00 15.2027 08.02.2014-20:00:00 15.1972 08.02.2014-21:00:00 15.1882 08.02.2014-22:00:00 15.1792 08.02.2014-23:00:00 15.1792 08.03.2014-00:00:00 15.1755 08.03.2014-01:00:00 15.1683 08.03.2014-02:00:00 15.1647 08.03.2014-03:00:00 15.1556 08.03.2014-04:00:00 15.1484 08.03.2014-05:00:00 15.1430 08.03.2014-06:00:00 15.1339 08.03.2014-07:00:00 15.1249 08.03.2014-08:00:00 15.1068 08.03.2014-09:00:00 15.0995 08.03.2014-10:00:00 15.0869 08.03.2014-11:00:00 15.0778 08.03.2014-12:00:00 15.0597 08.03.2014-13:00:00 15.0452 08.03.2014-14:00:00 15.0344 08.03.2014-15:00:00 15.0253 08.03.2014-16:00:00 15.0181 08.03.2014-17:00:00 15.0054 08.03.2014-18:00:00 14.9964 08.03.2014-19:00:00 14.9819 08.03.2014-20:00:00 14.9747 08.03.2014-21:00:00 14.9729 08.03.2014-22:00:00 14.9674 08.03.2014-23:00:00 14.9602 08.04.2014-00:00:00 14.9475 08.04.2014-01:00:00 14.9421 08.04.2014-02:00:00 14.9312 08.04.2014-03:00:00 14.9258 08.04.2014-04:00:00 14.9204 08.04.2014-05:00:00 14.9168 08.04.2014-06:00:00 14.9041 08.04.2014-07:00:00 14.8969 08.04.2014-08:00:00 14.8860 08.04.2014-09:00:00 14.8769 08.04.2014-10:00:00 14.8588 08.04.2014-11:00:00 14.8462 08.04.2014-12:00:00 14.8389 08.04.2014-13:00:00 14.8263 08.04.2014-14:00:00 14.8154 08.04.2014-15:00:00 14.8100 08.04.2014-16:00:00 14.8028 08.04.2014-17:00:00 14.7937 08.04.2014-18:00:00 14.7810 08.04.2014-19:00:00 14.7756 08.04.2014-20:00:00 14.7720 08.04.2014-21:00:00 14.7647 08.04.2014-22:00:00 14.7629 08.04.2014-23:00:00 14.7593 08.05.2014-00:00:00 14.7557 08.05.2014-01:00:00 14.7539 08.05.2014-02:00:00 14.7485 08.05.2014-03:00:00 14.7448 08.05.2014-04:00:00 14.7340 08.05.2014-05:00:00 14.7177 08.05.2014-06:00:00 14.7068 08.05.2014-07:00:00 14.6942 08.05.2014-08:00:00 14.6833 08.05.2014-09:00:00 14.6688 08.05.2014-10:00:00 14.6580 08.05.2014-11:00:00 14.6507 08.05.2014-12:00:00 14.6326 08.05.2014-13:00:00 14.6236 08.05.2014-14:00:00 14.6109 08.05.2014-15:00:00 14.6037 08.05.2014-16:00:00 14.5910 08.05.2014-17:00:00 14.5838 08.05.2014-18:00:00 14.5693 08.05.2014-19:00:00 14.5675 08.05.2014-20:00:00 14.5639 08.05.2014-21:00:00 14.5603 08.05.2014-22:00:00 14.5585 08.05.2014-23:00:00 14.5512 08.06.2014-00:00:00 14.5458 08.06.2014-01:00:00 14.5404 08.06.2014-02:00:00 14.5349 08.06.2014-03:00:00 14.5295 08.06.2014-04:00:00 14.5204 08.06.2014-05:00:00 14.5168 08.06.2014-06:00:00 14.5114 08.06.2014-07:00:00 14.5024 08.06.2014-08:00:00 14.5005 08.06.2014-09:00:00 14.4843 08.06.2014-10:00:00 14.4770 08.06.2014-11:00:00 14.4716 08.06.2014-12:00:00 14.4553 08.06.2014-13:00:00 14.4372 08.06.2014-14:00:00 14.4245 08.06.2014-15:00:00 14.4155 08.06.2014-16:00:00 14.4028 08.06.2014-17:00:00 14.3938 08.06.2014-18:00:00 14.3865 08.06.2014-19:00:00 14.3793 08.06.2014-20:00:00 14.3793 08.06.2014-21:00:00 14.3702 08.06.2014-22:00:00 14.3612 08.06.2014-23:00:00 14.3540 08.07.2014-00:00:00 14.3431 08.07.2014-01:00:00 14.3431 08.07.2014-02:00:00 14.3395 08.07.2014-03:00:00 14.3377 08.07.2014-04:00:00 14.3341 08.07.2014-05:00:00 14.3286 08.07.2014-06:00:00 14.3250 08.07.2014-07:00:00 14.3214 08.07.2014-08:00:00 14.3142 08.07.2014-09:00:00 14.3123 08.07.2014-10:00:00 14.2979 08.07.2014-11:00:00 14.2780 08.07.2014-12:00:00 14.2581 08.07.2014-13:00:00 14.2381 08.07.2014-14:00:00 14.2200 08.07.2014-15:00:00 14.2038 08.07.2014-16:00:00 14.1820 08.07.2014-17:00:00 14.1784 08.07.2014-18:00:00 14.1694 08.07.2014-19:00:00 14.1640 08.07.2014-20:00:00 14.1603 08.07.2014-21:00:00 14.1513 08.07.2014-22:00:00 14.1440 08.07.2014-23:00:00 14.1404 08.08.2014-00:00:00 14.1314 08.08.2014-01:00:00 14.1278 08.08.2014-02:00:00 14.1223 08.08.2014-03:00:00 14.1187 08.08.2014-04:00:00 14.1115 08.08.2014-05:00:00 14.1042 08.08.2014-06:00:00 14.0988 08.08.2014-07:00:00 14.0934 08.08.2014-08:00:00 14.0898 08.08.2014-09:00:00 14.0789 08.08.2014-10:00:00 14.0644 08.08.2014-11:00:00 14.0554 08.08.2014-12:00:00 14.0499 08.08.2014-13:00:00 14.0282 08.08.2014-14:00:00 14.0156 08.08.2014-15:00:00 13.9975 08.08.2014-16:00:00 13.9920 08.08.2014-17:00:00 13.9848 08.08.2014-18:00:00 13.9776 08.08.2014-19:00:00 13.9739 08.08.2014-20:00:00 13.9667 08.08.2014-21:00:00 13.9540 08.08.2014-22:00:00 13.9486 08.08.2014-23:00:00 13.9432 08.09.2014-00:00:00 13.9432 08.09.2014-01:00:00 13.9414 08.09.2014-02:00:00 13.9359 08.09.2014-03:00:00 13.9341 08.09.2014-04:00:00 13.9359 08.09.2014-05:00:00 13.9359 08.09.2014-06:00:00 13.9341 08.09.2014-07:00:00 13.9215 08.09.2014-08:00:00 13.9160 08.09.2014-09:00:00 13.9034 08.09.2014-10:00:00 13.8961 08.09.2014-11:00:00 13.8708 08.09.2014-12:00:00 13.8599 08.09.2014-13:00:00 13.8473 08.09.2014-14:00:00 13.8346 08.09.2014-15:00:00 13.8274 08.09.2014-16:00:00 13.8219 08.09.2014-17:00:00 13.8111 08.09.2014-18:00:00 13.8002 08.09.2014-19:00:00 13.7984 08.09.2014-20:00:00 13.7948 08.09.2014-21:00:00 13.7930 08.09.2014-22:00:00 13.7894 08.09.2014-23:00:00 13.7785 08.10.2014-00:00:00 13.7749 08.10.2014-01:00:00 13.7695 08.10.2014-02:00:00 13.7640 08.10.2014-03:00:00 13.7604 08.10.2014-04:00:00 13.7477 08.10.2014-05:00:00 13.7459 08.10.2014-06:00:00 13.7387 08.10.2014-07:00:00 13.7296 08.10.2014-08:00:00 13.7170 08.10.2014-09:00:00 13.7061 08.10.2014-10:00:00 13.7007 08.10.2014-11:00:00 13.6971 08.10.2014-12:00:00 13.6898 08.10.2014-13:00:00 13.6808 08.10.2014-14:00:00 13.6717 08.10.2014-15:00:00 13.6554 08.10.2014-16:00:00 13.6518 08.10.2014-17:00:00 13.6446 08.10.2014-18:00:00 13.6410 08.10.2014-19:00:00 13.6337 08.10.2014-20:00:00 13.6319 08.10.2014-21:00:00 13.6229 08.10.2014-22:00:00 13.6229 08.10.2014-23:00:00 13.6102 08.11.2014-00:00:00 13.6084 08.11.2014-01:00:00 13.6030 08.11.2014-02:00:00 13.6048 08.11.2014-03:00:00 13.5939 08.11.2014-04:00:00 13.5903 08.11.2014-05:00:00 13.5867 08.11.2014-06:00:00 13.5813 08.11.2014-07:00:00 13.5686 08.11.2014-08:00:00 13.5595 08.11.2014-09:00:00 13.5541 08.11.2014-10:00:00 13.5451 08.11.2014-11:00:00 13.5378 08.11.2014-12:00:00 13.5360 08.11.2014-13:00:00 13.5378 08.11.2014-14:00:00 13.5360 08.11.2014-15:00:00 13.5306 08.11.2014-16:00:00 13.5288 08.11.2014-17:00:00 13.5288 08.11.2014-18:00:00 13.5233 08.11.2014-19:00:00 13.5125 08.11.2014-20:00:00 13.5107 08.11.2014-21:00:00 13.5016 08.11.2014-22:00:00 13.4890 08.11.2014-23:00:00 13.4817 08.12.2014-00:00:00 13.4781 08.12.2014-01:00:00 13.4781 08.12.2014-02:00:00 13.4745 08.12.2014-03:00:00 13.4672 08.12.2014-04:00:00 13.4672 08.12.2014-05:00:00 13.4636 08.12.2014-06:00:00 13.4455 08.12.2014-07:00:00 13.4437 08.12.2014-08:00:00 13.4365 08.12.2014-09:00:00 13.4347 08.12.2014-10:00:00 13.4256 08.12.2014-11:00:00 13.4166 08.12.2014-12:00:00 13.4021 08.12.2014-13:00:00 13.3912 08.12.2014-14:00:00 13.4419 08.12.2014-15:00:00 13.4980 08.12.2014-16:00:00 13.4980 08.12.2014-17:00:00 13.5125 08.12.2014-18:00:00 13.5143 08.12.2014-19:00:00 13.5107 08.12.2014-20:00:00 13.5233 08.12.2014-21:00:00 13.5252 08.12.2014-22:00:00 13.5324 08.12.2014-23:00:00 13.5342 08.13.2014-00:00:00 13.5360 08.13.2014-01:00:00 13.5378 08.13.2014-02:00:00 13.5433 08.13.2014-03:00:00 13.5414 08.13.2014-04:00:00 13.5414 08.13.2014-05:00:00 13.5378 08.13.2014-06:00:00 13.5342 08.13.2014-07:00:00 13.5342 08.13.2014-08:00:00 13.5270 08.13.2014-09:00:00 13.5179 08.13.2014-10:00:00 13.5089 08.13.2014-11:00:00 13.5034 08.13.2014-12:00:00 13.4998 08.13.2014-13:00:00 13.4980 08.13.2014-14:00:00 13.4908 08.13.2014-15:00:00 13.4817 08.13.2014-16:00:00 13.4781 08.13.2014-17:00:00 13.4763 08.13.2014-18:00:00 13.4835 08.13.2014-19:00:00 13.5270 08.13.2014-20:00:00 13.5559 08.13.2014-21:00:00 13.5722 08.13.2014-22:00:00 13.5758 08.13.2014-23:00:00 13.5794 08.14.2014-00:00:00 13.5776 08.14.2014-01:00:00 13.5776 08.14.2014-02:00:00 13.5740 08.14.2014-03:00:00 13.5722 08.14.2014-04:00:00 13.5704 08.14.2014-05:00:00 13.5668 08.14.2014-06:00:00 13.5650 08.14.2014-07:00:00 13.5632 08.14.2014-08:00:00 13.5613 08.14.2014-09:00:00 13.5577 08.14.2014-10:00:00 13.5577 08.14.2014-11:00:00 13.5505 08.14.2014-12:00:00 13.5433 08.14.2014-13:00:00 13.5288 08.14.2014-14:00:00 13.5252 08.14.2014-15:00:00 13.5143 08.14.2014-16:00:00 13.4962 08.14.2014-17:00:00 13.4944 08.14.2014-18:00:00 13.4944 08.14.2014-19:00:00 13.4872 08.14.2014-20:00:00 13.4853 08.14.2014-21:00:00 13.4799 08.14.2014-22:00:00 13.4745 08.14.2014-23:00:00 13.4727 08.15.2014-00:00:00 13.4727 08.15.2014-01:00:00 13.4654 08.15.2014-02:00:00 13.4582 08.15.2014-03:00:00 13.4582 08.15.2014-04:00:00 13.4546 08.15.2014-05:00:00 13.4654 08.15.2014-06:00:00 13.4926 08.15.2014-07:00:00 13.5089 08.15.2014-08:00:00 13.5125 08.15.2014-09:00:00 13.5143 08.15.2014-10:00:00 13.5089 08.15.2014-11:00:00 13.5034 08.15.2014-12:00:00 13.4962 08.15.2014-13:00:00 13.4853 08.15.2014-14:00:00 13.4799 08.15.2014-15:00:00 13.4727 08.15.2014-16:00:00 13.4636 08.15.2014-17:00:00 13.4582 08.15.2014-18:00:00 13.4473 08.15.2014-19:00:00 13.4473 08.15.2014-20:00:00 13.4455 08.15.2014-21:00:00 13.4419 08.15.2014-22:00:00 13.4365 08.15.2014-23:00:00 13.4311 08.16.2014-00:00:00 13.4274 08.16.2014-01:00:00 13.4274 08.16.2014-02:00:00 13.4256 08.16.2014-03:00:00 13.4202 08.16.2014-04:00:00 13.4184 08.16.2014-05:00:00 13.4130 08.16.2014-06:00:00 13.4093 08.16.2014-07:00:00 13.4075 08.16.2014-08:00:00 13.4021 08.16.2014-09:00:00 13.3912 08.16.2014-10:00:00 13.3840 08.16.2014-11:00:00 13.3750 08.16.2014-12:00:00 13.3605 08.16.2014-13:00:00 13.3496 08.16.2014-14:00:00 13.3406 08.16.2014-15:00:00 13.3388 08.16.2014-16:00:00 13.3315 08.16.2014-17:00:00 13.3243 08.16.2014-18:00:00 13.3207 08.16.2014-19:00:00 13.3170 08.16.2014-20:00:00 13.3152 08.16.2014-21:00:00 13.3080 08.16.2014-22:00:00 13.3044 08.16.2014-23:00:00 13.3008 08.17.2014-00:00:00 13.2953 08.17.2014-01:00:00 13.2935 08.17.2014-02:00:00 13.2899 08.17.2014-03:00:00 13.2881 08.17.2014-04:00:00 13.2845 08.17.2014-05:00:00 13.2809 08.17.2014-06:00:00 13.2772 08.17.2014-07:00:00 13.2754 08.17.2014-08:00:00 13.2682 08.17.2014-09:00:00 13.2501 08.17.2014-10:00:00 13.2429 08.17.2014-11:00:00 13.2374 08.17.2014-12:00:00 13.2302 08.17.2014-13:00:00 13.2139 08.17.2014-14:00:00 13.2030 08.17.2014-15:00:00 13.1922 08.17.2014-16:00:00 13.1831 08.17.2014-17:00:00 13.1777 08.17.2014-18:00:00 13.1705 08.17.2014-19:00:00 13.1650 08.17.2014-20:00:00 13.1650 08.17.2014-21:00:00 13.1632 08.17.2014-22:00:00 13.1632 08.17.2014-23:00:00 13.1578 08.18.2014-00:00:00 13.1542 08.18.2014-01:00:00 13.1506 08.18.2014-02:00:00 13.1469 08.18.2014-03:00:00 13.1433 08.18.2014-04:00:00 13.1415 08.18.2014-05:00:00 13.1379 08.18.2014-06:00:00 13.1379 08.18.2014-07:00:00 13.1307 08.18.2014-08:00:00 13.1198 08.18.2014-09:00:00 13.1162 08.18.2014-10:00:00 13.1053 08.18.2014-11:00:00 13.0945 08.18.2014-12:00:00 13.0854 08.18.2014-13:00:00 13.0836 08.18.2014-14:00:00 13.0764 08.18.2014-15:00:00 13.0691 08.18.2014-16:00:00 13.0565 08.18.2014-17:00:00 13.0492 08.18.2014-18:00:00 13.0456 08.18.2014-19:00:00 13.0384 08.18.2014-20:00:00 13.0366 08.18.2014-21:00:00 13.0347 08.18.2014-22:00:00 13.0239 08.18.2014-23:00:00 13.0203 08.19.2014-00:00:00 13.0166 08.19.2014-01:00:00 13.0148 08.19.2014-02:00:00 13.0112 08.19.2014-03:00:00 13.0058 08.19.2014-04:00:00 13.0004 08.19.2014-05:00:00 12.9967 08.19.2014-06:00:00 12.9895 08.19.2014-07:00:00 12.9841 08.19.2014-08:00:00 12.9732 08.19.2014-09:00:00 12.9696 08.19.2014-10:00:00 12.9587 08.19.2014-11:00:00 12.9497 08.19.2014-12:00:00 12.9406 08.19.2014-13:00:00 12.9334 08.19.2014-14:00:00 12.9225 08.19.2014-15:00:00 12.9099 08.19.2014-16:00:00 12.9045 08.19.2014-17:00:00 12.8954 08.19.2014-18:00:00 12.8900 08.19.2014-19:00:00 12.8900 08.19.2014-20:00:00 12.8845 08.19.2014-21:00:00 12.8827 08.19.2014-22:00:00 12.8791 08.19.2014-23:00:00 12.8773 08.20.2014-00:00:00 12.8755 08.20.2014-01:00:00 12.8773 08.20.2014-02:00:00 12.8773 08.20.2014-03:00:00 12.8755 08.20.2014-04:00:00 12.8719 08.20.2014-05:00:00 12.8683 08.20.2014-06:00:00 12.8574 08.20.2014-07:00:00 12.8556 08.20.2014-08:00:00 12.8520 08.20.2014-09:00:00 12.8484 08.20.2014-10:00:00 12.8447 08.20.2014-11:00:00 12.8339 08.20.2014-12:00:00 12.8212 08.20.2014-13:00:00 12.8140 08.20.2014-14:00:00 12.8085 08.20.2014-15:00:00 12.8067 08.20.2014-16:00:00 12.7977 08.20.2014-17:00:00 12.7941 08.20.2014-18:00:00 12.7886 08.20.2014-19:00:00 12.7923 08.20.2014-20:00:00 12.7868 08.20.2014-21:00:00 12.7850 08.20.2014-22:00:00 12.7832 08.20.2014-23:00:00 12.7832 08.21.2014-00:00:00 12.7832 08.21.2014-01:00:00 12.7832 08.21.2014-02:00:00 12.7796 08.21.2014-03:00:00 12.7742 08.21.2014-04:00:00 12.7723 08.21.2014-05:00:00 12.7687 08.21.2014-06:00:00 12.7669 08.21.2014-07:00:00 12.7579 08.21.2014-08:00:00 12.7579 08.21.2014-09:00:00 12.7561 08.21.2014-10:00:00 12.7488 08.21.2014-11:00:00 12.7362 08.21.2014-12:00:00 12.7307 08.21.2014-13:00:00 12.7253 08.21.2014-14:00:00 12.7144 08.21.2014-15:00:00 12.7054 08.21.2014-16:00:00 12.6982 08.21.2014-17:00:00 12.6963 08.21.2014-18:00:00 12.6927 08.21.2014-19:00:00 12.6927 08.21.2014-20:00:00 12.6927 08.21.2014-21:00:00 12.6909 08.21.2014-22:00:00 12.6909 08.21.2014-23:00:00 12.6909 08.22.2014-00:00:00 12.6909 08.22.2014-01:00:00 12.6855 08.22.2014-02:00:00 12.6801 08.22.2014-03:00:00 12.6801 08.22.2014-04:00:00 12.6782 08.22.2014-05:00:00 12.6764 08.22.2014-06:00:00 12.6728 08.22.2014-07:00:00 12.6728 08.22.2014-08:00:00 12.6674 08.22.2014-09:00:00 12.6638 08.22.2014-10:00:00 12.6565 08.22.2014-11:00:00 12.6366 08.22.2014-12:00:00 12.6294 08.22.2014-13:00:00 12.6185 08.22.2014-14:00:00 12.6022 08.22.2014-15:00:00 12.5878 08.22.2014-16:00:00 12.5823 08.22.2014-17:00:00 12.5823 08.22.2014-18:00:00 12.5715 08.22.2014-19:00:00 12.5733 08.22.2014-20:00:00 12.5697 08.22.2014-21:00:00 12.5642 08.22.2014-22:00:00 12.5606 08.22.2014-23:00:00 12.5588 08.23.2014-00:00:00 12.5588 08.23.2014-01:00:00 12.5570 08.23.2014-02:00:00 12.5552 08.23.2014-03:00:00 12.5516 08.23.2014-04:00:00 12.5516 08.23.2014-05:00:00 12.5498 08.23.2014-06:00:00 12.5407 08.23.2014-07:00:00 12.5353 08.23.2014-08:00:00 12.5317 08.23.2014-09:00:00 12.5208 08.23.2014-10:00:00 12.5081 08.23.2014-11:00:00 12.5009 08.23.2014-12:00:00 12.4991 08.23.2014-13:00:00 12.4955 08.23.2014-14:00:00 12.4900 08.23.2014-15:00:00 12.4882 08.23.2014-16:00:00 12.4828 08.23.2014-17:00:00 12.4792 08.23.2014-18:00:00 12.4738 08.23.2014-19:00:00 12.4774 08.23.2014-20:00:00 12.4738 08.23.2014-21:00:00 12.4738 08.23.2014-22:00:00 12.4720 08.23.2014-23:00:00 12.4720 08.24.2014-00:00:00 12.4720 08.24.2014-01:00:00 12.4701 08.24.2014-02:00:00 12.4647 08.24.2014-03:00:00 12.4611 08.24.2014-04:00:00 12.4611 08.24.2014-05:00:00 12.4593 08.24.2014-06:00:00 12.4557 08.24.2014-07:00:00 12.4430 08.24.2014-08:00:00 12.4376 08.24.2014-09:00:00 12.4358 08.24.2014-10:00:00 12.4267 08.24.2014-11:00:00 12.4177 08.24.2014-12:00:00 12.4122 08.24.2014-13:00:00 12.4050 08.24.2014-14:00:00 12.4032 08.24.2014-15:00:00 12.3959 08.24.2014-16:00:00 12.3851 08.24.2014-17:00:00 12.3760 08.24.2014-18:00:00 12.3579 08.24.2014-19:00:00 12.3507 08.24.2014-20:00:00 12.3543 08.24.2014-21:00:00 12.3525 08.24.2014-22:00:00 12.3525 08.24.2014-23:00:00 12.3489 08.25.2014-00:00:00 12.3453 08.25.2014-01:00:00 12.3417 08.25.2014-02:00:00 12.3398 08.25.2014-03:00:00 12.3380 08.25.2014-04:00:00 12.3344 08.25.2014-05:00:00 12.3308 08.25.2014-06:00:00 12.3236 08.25.2014-07:00:00 12.3163 08.25.2014-08:00:00 12.3145 08.25.2014-09:00:00 12.3145 08.25.2014-10:00:00 12.3073 08.25.2014-11:00:00 12.2982 08.25.2014-12:00:00 12.2892 08.25.2014-13:00:00 12.2765 08.25.2014-14:00:00 12.2693 08.25.2014-15:00:00 12.2638 08.25.2014-16:00:00 12.2602 08.25.2014-17:00:00 12.2530 08.25.2014-18:00:00 12.2494 08.25.2014-19:00:00 12.2494 08.25.2014-20:00:00 12.2457 08.25.2014-21:00:00 12.2439 08.25.2014-22:00:00 12.2421 08.25.2014-23:00:00 12.2421 08.26.2014-00:00:00 12.2385 08.26.2014-01:00:00 12.2367 08.26.2014-02:00:00 12.2313 08.26.2014-03:00:00 12.2277 08.26.2014-04:00:00 12.2222 08.26.2014-05:00:00 12.2222 08.26.2014-06:00:00 12.2168 08.26.2014-07:00:00 12.2096 08.26.2014-08:00:00 12.1969 08.26.2014-09:00:00 12.1896 08.26.2014-10:00:00 12.1896 08.26.2014-11:00:00 12.1878 08.26.2014-12:00:00 12.1806 08.26.2014-13:00:00 12.1770 08.26.2014-14:00:00 12.1697 08.26.2014-15:00:00 12.1697 08.26.2014-16:00:00 12.1679 08.26.2014-17:00:00 12.1625 08.26.2014-18:00:00 12.1607 08.26.2014-19:00:00 12.1535 08.26.2014-20:00:00 12.1462 08.26.2014-21:00:00 12.1426 08.26.2014-22:00:00 12.1408 08.26.2014-23:00:00 12.1390 08.27.2014-00:00:00 12.1408 08.27.2014-01:00:00 12.1408 08.27.2014-02:00:00 12.1317 08.27.2014-03:00:00 12.1299 08.27.2014-04:00:00 12.1299 08.27.2014-05:00:00 12.1227 08.27.2014-06:00:00 12.1209 08.27.2014-07:00:00 12.1082 08.27.2014-08:00:00 12.1028 08.27.2014-09:00:00 12.0992 08.27.2014-10:00:00 12.0937 08.27.2014-11:00:00 12.0829 08.27.2014-12:00:00 12.0775 08.27.2014-13:00:00 12.0720 08.27.2014-14:00:00 12.0648 08.27.2014-15:00:00 12.0503 08.27.2014-16:00:00 12.0449 08.27.2014-17:00:00 12.0394 08.27.2014-18:00:00 12.0358 08.27.2014-19:00:00 12.0358 08.27.2014-20:00:00 12.0394 08.27.2014-21:00:00 12.0376 08.27.2014-22:00:00 12.0322 08.27.2014-23:00:00 12.0304 08.28.2014-00:00:00 12.0286 08.28.2014-01:00:00 12.0232 08.28.2014-02:00:00 12.0214 08.28.2014-03:00:00 12.0214 08.28.2014-04:00:00 12.0195 08.28.2014-05:00:00 12.0195 08.28.2014-06:00:00 12.0159 08.28.2014-07:00:00 12.0159 08.28.2014-08:00:00 12.0105 08.28.2014-09:00:00 11.9996 08.28.2014-10:00:00 11.9978 08.28.2014-11:00:00 11.9978 08.28.2014-12:00:00 11.9960 08.28.2014-13:00:00 11.9888 08.28.2014-14:00:00 11.9852 08.28.2014-15:00:00 11.9743 08.28.2014-16:00:00 11.9653 08.28.2014-17:00:00 11.9598 08.28.2014-18:00:00 11.9490 08.28.2014-19:00:00 11.9508 08.28.2014-20:00:00 11.9490 08.28.2014-21:00:00 11.9453 08.28.2014-22:00:00 11.9435 08.28.2014-23:00:00 11.9453 08.29.2014-00:00:00 11.9435 08.29.2014-01:00:00 11.9381 08.29.2014-02:00:00 11.9345 08.29.2014-03:00:00 11.9363 08.29.2014-04:00:00 11.9345 08.29.2014-05:00:00 11.9345 08.29.2014-06:00:00 11.9345 08.29.2014-07:00:00 11.9363 08.29.2014-08:00:00 11.9327 08.29.2014-09:00:00 11.9291 08.29.2014-10:00:00 11.9254 08.29.2014-11:00:00 11.9164 08.29.2014-12:00:00 11.9110 08.29.2014-13:00:00 11.9055 08.29.2014-14:00:00 11.9001 08.29.2014-15:00:00 11.8983 08.29.2014-16:00:00 11.8947 08.29.2014-17:00:00 11.8893 08.29.2014-18:00:00 11.8893 08.29.2014-19:00:00 11.8911 08.29.2014-20:00:00 11.8911 08.29.2014-21:00:00 11.8893 08.29.2014-22:00:00 11.8893 08.29.2014-23:00:00 11.8893 08.30.2014-00:00:00 11.8874 08.30.2014-01:00:00 11.8893 08.30.2014-02:00:00 11.8893 08.30.2014-03:00:00 11.8893 08.30.2014-04:00:00 11.8874 08.30.2014-05:00:00 11.8874 08.30.2014-06:00:00 11.8856 08.30.2014-07:00:00 11.8856 08.30.2014-08:00:00 11.8856 08.30.2014-09:00:00 11.8856 08.30.2014-10:00:00 11.8838 08.30.2014-11:00:00 11.8766 08.30.2014-12:00:00 11.8784 08.30.2014-13:00:00 11.8748 08.30.2014-14:00:00 11.8730 08.30.2014-15:00:00 11.8693 08.30.2014-16:00:00 11.8675 08.30.2014-17:00:00 11.8712 08.30.2014-18:00:00 11.8748 08.30.2014-19:00:00 11.8784 08.30.2014-20:00:00 11.8820 08.30.2014-21:00:00 11.8802 08.30.2014-22:00:00 11.8766 08.30.2014-23:00:00 11.8766 08.31.2014-00:00:00 11.8766 08.31.2014-01:00:00 11.8784 08.31.2014-02:00:00 11.8748 08.31.2014-03:00:00 11.8784 08.31.2014-04:00:00 11.8730 08.31.2014-05:00:00 11.8748 08.31.2014-06:00:00 11.8802 08.31.2014-07:00:00 11.8820 08.31.2014-08:00:00 11.8820 08.31.2014-09:00:00 11.8820 08.31.2014-10:00:00 11.8693 08.31.2014-11:00:00 11.8675 08.31.2014-12:00:00 11.8639 08.31.2014-13:00:00 11.8567 08.31.2014-14:00:00 11.8494 08.31.2014-15:00:00 11.8476 08.31.2014-16:00:00 11.8458 08.31.2014-17:00:00 11.8440 08.31.2014-18:00:00 11.8386 08.31.2014-19:00:00 11.8368 08.31.2014-20:00:00 11.8386 08.31.2014-21:00:00 11.8277 08.31.2014-22:00:00 11.8259 08.31.2014-23:00:00 11.8241 09.01.2014-00:00:00 11.8187 09.01.2014-01:00:00 11.8187 09.01.2014-02:00:00 11.8169 09.01.2014-03:00:00 11.8169 09.01.2014-04:00:00 11.8114 09.01.2014-05:00:00 11.8060 09.01.2014-06:00:00 11.8042 09.01.2014-07:00:00 11.8006 09.01.2014-08:00:00 11.7933 09.01.2014-09:00:00 11.7861 09.01.2014-10:00:00 11.7752 09.01.2014-11:00:00 11.7716 09.01.2014-12:00:00 11.7571 09.01.2014-13:00:00 11.7535 09.01.2014-14:00:00 11.7463 09.01.2014-15:00:00 11.7409 09.01.2014-16:00:00 11.7354 09.01.2014-17:00:00 11.7264 09.01.2014-18:00:00 11.7264 09.01.2014-19:00:00 11.7228 09.01.2014-20:00:00 11.7228 09.01.2014-21:00:00 11.7282 09.01.2014-22:00:00 11.7282 09.01.2014-23:00:00 11.7264 09.02.2014-00:00:00 11.7191 09.02.2014-01:00:00 11.7191 09.02.2014-02:00:00 11.7191 09.02.2014-03:00:00 11.7210 09.02.2014-04:00:00 11.7173 09.02.2014-05:00:00 11.7155 09.02.2014-06:00:00 11.7101 09.02.2014-07:00:00 11.7083 09.02.2014-08:00:00 11.6992 09.02.2014-09:00:00 11.6974 09.02.2014-10:00:00 11.6884 09.02.2014-11:00:00 11.6848 09.02.2014-12:00:00 11.6775 09.02.2014-13:00:00 11.6757 09.02.2014-14:00:00 11.6703 09.02.2014-15:00:00 11.6685 09.02.2014-16:00:00 11.6685 09.02.2014-17:00:00 11.6667 09.02.2014-18:00:00 11.6649 09.02.2014-19:00:00 11.6721 09.02.2014-20:00:00 11.6811 09.02.2014-21:00:00 11.7336 09.02.2014-22:00:00 11.7716 09.02.2014-23:00:00 11.7789 09.03.2014-00:00:00 11.7915 09.03.2014-01:00:00 11.7915 09.03.2014-02:00:00 11.7915 09.03.2014-03:00:00 11.8024 09.03.2014-04:00:00 11.8042 09.03.2014-05:00:00 11.8042 09.03.2014-06:00:00 11.8042 09.03.2014-07:00:00 11.8024 09.03.2014-08:00:00 11.8042 09.03.2014-09:00:00 11.7988 09.03.2014-10:00:00 11.7879 09.03.2014-11:00:00 11.7789 09.03.2014-12:00:00 11.7789 09.03.2014-13:00:00 11.7752 09.03.2014-14:00:00 11.7698 09.03.2014-15:00:00 11.7626 09.03.2014-16:00:00 11.7608 09.03.2014-17:00:00 11.7626 09.03.2014-18:00:00 11.7608 09.03.2014-19:00:00 11.7608 09.03.2014-20:00:00 11.7626 09.03.2014-21:00:00 11.7608 09.03.2014-22:00:00 11.7626 09.03.2014-23:00:00 11.7644 09.04.2014-00:00:00 11.7608 09.04.2014-01:00:00 11.7608 09.04.2014-02:00:00 11.7608 09.04.2014-03:00:00 11.7608 09.04.2014-04:00:00 11.7662 09.04.2014-05:00:00 11.7698 09.04.2014-06:00:00 11.7662 09.04.2014-07:00:00 11.7553 09.04.2014-08:00:00 11.7571 09.04.2014-09:00:00 11.7535 09.04.2014-10:00:00 11.7481 09.04.2014-11:00:00 11.7409 09.04.2014-12:00:00 11.7264 09.04.2014-13:00:00 11.7173 09.04.2014-14:00:00 11.7101 09.04.2014-15:00:00 11.7065 09.04.2014-16:00:00 11.7029 09.04.2014-17:00:00 11.6956 09.04.2014-18:00:00 11.6902 09.04.2014-19:00:00 11.6884 09.04.2014-20:00:00 11.6866 09.04.2014-21:00:00 11.6866 09.04.2014-22:00:00 11.6793 09.04.2014-23:00:00 11.6757 09.05.2014-00:00:00 11.6739 09.05.2014-01:00:00 11.6721 09.05.2014-02:00:00 11.6739 09.05.2014-03:00:00 11.6721 09.05.2014-04:00:00 11.6721 09.05.2014-05:00:00 11.6721 09.05.2014-06:00:00 11.6703 09.05.2014-07:00:00 11.6667 09.05.2014-08:00:00 11.6540 09.05.2014-09:00:00 11.6486 09.05.2014-10:00:00 11.6468 09.05.2014-11:00:00 11.6450 09.05.2014-12:00:00 11.6323 09.05.2014-13:00:00 11.6269 09.05.2014-14:00:00 11.6160 09.05.2014-15:00:00 11.6124 09.05.2014-16:00:00 11.6088 09.05.2014-17:00:00 11.6088 09.05.2014-18:00:00 11.6051 09.05.2014-19:00:00 11.6033 09.05.2014-20:00:00 11.6015 09.05.2014-21:00:00 11.5997 09.05.2014-22:00:00 11.5961 09.05.2014-23:00:00 11.5925 09.06.2014-00:00:00 11.5889 09.06.2014-01:00:00 11.5889 09.06.2014-02:00:00 11.5870 09.06.2014-03:00:00 11.5889 09.06.2014-04:00:00 11.5870 09.06.2014-05:00:00 11.5834 09.06.2014-06:00:00 11.5798 09.06.2014-07:00:00 11.5726 09.06.2014-08:00:00 11.5653 09.06.2014-09:00:00 11.5545 09.06.2014-10:00:00 11.5490 09.06.2014-11:00:00 11.5509 09.06.2014-12:00:00 11.5454 09.06.2014-13:00:00 11.5418 09.06.2014-14:00:00 11.5382 09.06.2014-15:00:00 11.5364 09.06.2014-16:00:00 11.5382 09.06.2014-17:00:00 11.5346 09.06.2014-18:00:00 11.5291 09.06.2014-19:00:00 11.5255 09.06.2014-20:00:00 11.5237 09.06.2014-21:00:00 11.5201 09.06.2014-22:00:00 11.5201 09.06.2014-23:00:00 11.5147 09.07.2014-00:00:00 11.5092 09.07.2014-01:00:00 11.5092 09.07.2014-02:00:00 11.5074 09.07.2014-03:00:00 11.5056 09.07.2014-04:00:00 11.5020 09.07.2014-05:00:00 11.4984 09.07.2014-06:00:00 11.4929 09.07.2014-07:00:00 11.4911 09.07.2014-08:00:00 11.4821 09.07.2014-09:00:00 11.4748 09.07.2014-10:00:00 11.4640 09.07.2014-11:00:00 11.4586 09.07.2014-12:00:00 11.4567 09.07.2014-13:00:00 11.4531 09.07.2014-14:00:00 11.4495 09.07.2014-15:00:00 11.4477 09.07.2014-16:00:00 11.4387 09.07.2014-17:00:00 11.4368 09.07.2014-18:00:00 11.4296 09.07.2014-19:00:00 11.4296 09.07.2014-20:00:00 11.4278 09.07.2014-21:00:00 11.4224 09.07.2014-22:00:00 11.4169 09.07.2014-23:00:00 11.4097 09.08.2014-00:00:00 11.4025 09.08.2014-01:00:00 11.4025 09.08.2014-02:00:00 11.4061 09.08.2014-03:00:00 11.4061 09.08.2014-04:00:00 11.4025 09.08.2014-05:00:00 11.4007 09.08.2014-06:00:00 11.4025 09.08.2014-07:00:00 11.4025 09.08.2014-08:00:00 11.3898 09.08.2014-09:00:00 11.3753 09.08.2014-10:00:00 11.3681 09.08.2014-11:00:00 11.3681 09.08.2014-12:00:00 11.3626 09.08.2014-13:00:00 11.3536 09.08.2014-14:00:00 11.3464 09.08.2014-15:00:00 11.3427 09.08.2014-16:00:00 11.3427 09.08.2014-17:00:00 11.3373 09.08.2014-18:00:00 11.3355 09.08.2014-19:00:00 11.3355 09.08.2014-20:00:00 11.3373 09.08.2014-21:00:00 11.3391 09.08.2014-22:00:00 11.3373 09.08.2014-23:00:00 11.3355 09.09.2014-00:00:00 11.3373 09.09.2014-01:00:00 11.3337 09.09.2014-02:00:00 11.3355 09.09.2014-03:00:00 11.3355 09.09.2014-04:00:00 11.3337 09.09.2014-05:00:00 11.3283 09.09.2014-06:00:00 11.3301 09.09.2014-07:00:00 11.3301 09.09.2014-08:00:00 11.3246 09.09.2014-09:00:00 11.3246 09.09.2014-10:00:00 11.3228 09.09.2014-11:00:00 11.3174 09.09.2014-12:00:00 11.3138 09.09.2014-13:00:00 11.3102 09.09.2014-14:00:00 11.2921 09.09.2014-15:00:00 11.2885 09.09.2014-16:00:00 11.2830 09.09.2014-17:00:00 11.2830 09.09.2014-18:00:00 11.2830 09.09.2014-19:00:00 11.2830 09.09.2014-20:00:00 11.2812 09.09.2014-21:00:00 11.2830 09.09.2014-22:00:00 11.2830 09.09.2014-23:00:00 11.2830 09.10.2014-00:00:00 11.2794 09.10.2014-01:00:00 11.2758 09.10.2014-02:00:00 11.2758 09.10.2014-03:00:00 11.2758 09.10.2014-04:00:00 11.2740 09.10.2014-05:00:00 11.2740 09.10.2014-06:00:00 11.2704 09.10.2014-07:00:00 11.2667 09.10.2014-08:00:00 11.2631 09.10.2014-09:00:00 11.2523 09.10.2014-10:00:00 11.2486 09.10.2014-11:00:00 11.2450 09.10.2014-12:00:00 11.2324 09.10.2014-13:00:00 11.2305 09.10.2014-14:00:00 11.2269 09.10.2014-15:00:00 11.2233 09.10.2014-16:00:00 11.2161 09.10.2014-17:00:00 11.2106 09.10.2014-18:00:00 11.2125 09.10.2014-19:00:00 11.2125 09.10.2014-20:00:00 11.2125 09.10.2014-21:00:00 11.2106 09.10.2014-22:00:00 11.2070 09.10.2014-23:00:00 11.2106 09.11.2014-00:00:00 11.2106 09.11.2014-01:00:00 11.2088 09.11.2014-02:00:00 11.2070 09.11.2014-03:00:00 11.2052 09.11.2014-04:00:00 11.2052 09.11.2014-05:00:00 11.2052 09.11.2014-06:00:00 11.2052 09.11.2014-07:00:00 11.2016 09.11.2014-08:00:00 11.1944 09.11.2014-09:00:00 11.1962 09.11.2014-10:00:00 11.1889 09.11.2014-11:00:00 11.1817 09.11.2014-12:00:00 11.1799 09.11.2014-13:00:00 11.1690 09.11.2014-14:00:00 11.1654 09.11.2014-15:00:00 11.1564 09.11.2014-16:00:00 11.1509 09.11.2014-17:00:00 11.1455 09.11.2014-18:00:00 11.1437 09.11.2014-19:00:00 11.1419 09.11.2014-20:00:00 11.1419 09.11.2014-21:00:00 11.1419 09.11.2014-22:00:00 11.1364 09.11.2014-23:00:00 11.1364 09.12.2014-00:00:00 11.1364 09.12.2014-01:00:00 11.1364 09.12.2014-02:00:00 11.1328 09.12.2014-03:00:00 11.1310 09.12.2014-04:00:00 11.1310 09.12.2014-05:00:00 11.1292 09.12.2014-06:00:00 11.1256 09.12.2014-07:00:00 11.1238 09.12.2014-08:00:00 11.1093 09.12.2014-09:00:00 11.1021 09.12.2014-10:00:00 11.0984 09.12.2014-11:00:00 11.0966 09.12.2014-12:00:00 11.0930 09.12.2014-13:00:00 11.0858 09.12.2014-14:00:00 11.0767 09.12.2014-15:00:00 11.0767 09.12.2014-16:00:00 11.0767 09.12.2014-17:00:00 11.0749 09.12.2014-18:00:00 11.0731 09.12.2014-19:00:00 11.0713 09.12.2014-20:00:00 11.0713 09.12.2014-21:00:00 11.0695 09.12.2014-22:00:00 11.0659 09.12.2014-23:00:00 11.0623 09.13.2014-00:00:00 11.0604 09.13.2014-01:00:00 11.0586 09.13.2014-02:00:00 11.0550 09.13.2014-03:00:00 11.0532 09.13.2014-04:00:00 11.0442 09.13.2014-05:00:00 11.0442 09.13.2014-06:00:00 11.0423 09.13.2014-07:00:00 11.0369 09.13.2014-08:00:00 11.0333 09.13.2014-09:00:00 11.0297 09.13.2014-10:00:00 11.0224 09.13.2014-11:00:00 11.0224 09.13.2014-12:00:00 11.0206 09.13.2014-13:00:00 11.0134 09.13.2014-14:00:00 11.0098 09.13.2014-15:00:00 11.0043 09.13.2014-16:00:00 11.0043 09.13.2014-17:00:00 11.0025 09.13.2014-18:00:00 11.0025 09.13.2014-19:00:00 11.0025 09.13.2014-20:00:00 10.9989 09.13.2014-21:00:00 10.9953 09.13.2014-22:00:00 10.9935 09.13.2014-23:00:00 10.9899 09.14.2014-00:00:00 10.9862 09.14.2014-01:00:00 10.9844 09.14.2014-02:00:00 10.9844 09.14.2014-03:00:00 10.9826 09.14.2014-04:00:00 10.9844 09.14.2014-05:00:00 10.9754 09.14.2014-06:00:00 10.9736 09.14.2014-07:00:00 10.9718 09.14.2014-08:00:00 10.9682 09.14.2014-09:00:00 10.9627 09.14.2014-10:00:00 10.9591 09.14.2014-11:00:00 10.9555 09.14.2014-12:00:00 10.9537 09.14.2014-13:00:00 10.9482 09.14.2014-14:00:00 10.9446 09.14.2014-15:00:00 10.9410 09.14.2014-16:00:00 10.9374 09.14.2014-17:00:00 10.9374 09.14.2014-18:00:00 10.9338 09.14.2014-19:00:00 10.9283 09.14.2014-20:00:00 10.9265 09.14.2014-21:00:00 10.9265 09.14.2014-22:00:00 10.9247 09.14.2014-23:00:00 10.9247 09.15.2014-00:00:00 10.9247 09.15.2014-01:00:00 10.9229 09.15.2014-02:00:00 10.9211 09.15.2014-03:00:00 10.9211 09.15.2014-04:00:00 10.9139 09.15.2014-05:00:00 10.9139 09.15.2014-06:00:00 10.9121 09.15.2014-07:00:00 10.9084 09.15.2014-08:00:00 10.9102 09.15.2014-09:00:00 10.9066 09.15.2014-10:00:00 10.9012 09.15.2014-11:00:00 10.8958 09.15.2014-12:00:00 10.8940 09.15.2014-13:00:00 10.8958 09.15.2014-14:00:00 10.8958 09.15.2014-15:00:00 10.8958 09.15.2014-16:00:00 10.8921 09.15.2014-17:00:00 10.8921 09.15.2014-18:00:00 10.8921 09.15.2014-19:00:00 10.8867 09.15.2014-20:00:00 10.8831 09.15.2014-21:00:00 10.8813 09.15.2014-22:00:00 10.8813 09.15.2014-23:00:00 10.8813 09.16.2014-00:00:00 10.8795 09.16.2014-01:00:00 10.8777 09.16.2014-02:00:00 10.8741 09.16.2014-03:00:00 10.8741 09.16.2014-04:00:00 10.8759 09.16.2014-05:00:00 10.8759 09.16.2014-06:00:00 10.8759 09.16.2014-07:00:00 10.8704 09.16.2014-08:00:00 10.8668 09.16.2014-09:00:00 10.8632 09.16.2014-10:00:00 10.8596 09.16.2014-11:00:00 10.8560 09.16.2014-12:00:00 10.8523 09.16.2014-13:00:00 10.8487 09.16.2014-14:00:00 10.8433 09.16.2014-15:00:00 10.8433 09.16.2014-16:00:00 10.8397 09.16.2014-17:00:00 10.8379 09.16.2014-18:00:00 10.8342 09.16.2014-19:00:00 10.8379 09.16.2014-20:00:00 10.8379 09.16.2014-21:00:00 10.8360 09.16.2014-22:00:00 10.8342 09.16.2014-23:00:00 10.8324 09.17.2014-00:00:00 10.8342 09.17.2014-01:00:00 10.8324 09.17.2014-02:00:00 10.8324 09.17.2014-03:00:00 10.8288 09.17.2014-04:00:00 10.8288 09.17.2014-05:00:00 10.8306 09.17.2014-06:00:00 10.8288 09.17.2014-07:00:00 10.8252 09.17.2014-08:00:00 10.8216 09.17.2014-09:00:00 10.8161 09.17.2014-10:00:00 10.8107 09.17.2014-11:00:00 10.8089 09.17.2014-12:00:00 10.8053 09.17.2014-13:00:00 10.8017 09.17.2014-14:00:00 10.7999 09.17.2014-15:00:00 10.7999 09.17.2014-16:00:00 10.7962 09.17.2014-17:00:00 10.7944 09.17.2014-18:00:00 10.7926 09.17.2014-19:00:00 10.7908 09.17.2014-20:00:00 10.7908 09.17.2014-21:00:00 10.7908 09.17.2014-22:00:00 10.7890 09.17.2014-23:00:00 10.7854 09.18.2014-00:00:00 10.7854 09.18.2014-01:00:00 10.7854 09.18.2014-02:00:00 10.7836 09.18.2014-03:00:00 10.7854 09.18.2014-04:00:00 10.7818 09.18.2014-05:00:00 10.7818 09.18.2014-06:00:00 10.7836 09.18.2014-07:00:00 10.7818 09.18.2014-08:00:00 10.7781 09.18.2014-09:00:00 10.7763 09.18.2014-10:00:00 10.7745 09.18.2014-11:00:00 10.7709 09.18.2014-12:00:00 10.7655 09.18.2014-13:00:00 10.7600 09.18.2014-14:00:00 10.7546 09.18.2014-15:00:00 10.7456 09.18.2014-16:00:00 10.7401 09.18.2014-17:00:00 10.7347 09.18.2014-18:00:00 10.7329 09.18.2014-19:00:00 10.7329 09.18.2014-20:00:00 10.7293 09.18.2014-21:00:00 10.7293 09.18.2014-22:00:00 10.7311 09.18.2014-23:00:00 10.7311 09.19.2014-00:00:00 10.7293 09.19.2014-01:00:00 10.7293 09.19.2014-02:00:00 10.7329 09.19.2014-03:00:00 10.7329 09.19.2014-04:00:00 10.7329 09.19.2014-05:00:00 10.7311 09.19.2014-06:00:00 10.7257 09.19.2014-07:00:00 10.7275 09.19.2014-08:00:00 10.7257 09.19.2014-09:00:00 10.7220 09.19.2014-10:00:00 10.7148 09.19.2014-11:00:00 10.7076 09.19.2014-12:00:00 10.7003 09.19.2014-13:00:00 10.6985 09.19.2014-14:00:00 10.6949 09.19.2014-15:00:00 10.6913 09.19.2014-16:00:00 10.6840 09.19.2014-17:00:00 10.6786 09.19.2014-18:00:00 10.6786 09.19.2014-19:00:00 10.6786 09.19.2014-20:00:00 10.6768 09.19.2014-21:00:00 10.6732 09.19.2014-22:00:00 10.6732 09.19.2014-23:00:00 10.6714 09.20.2014-00:00:00 10.6696 09.20.2014-01:00:00 10.6696 09.20.2014-02:00:00 10.6678 09.20.2014-03:00:00 10.6659 09.20.2014-04:00:00 10.6678 09.20.2014-05:00:00 10.6678 09.20.2014-06:00:00 10.6696 09.20.2014-07:00:00 10.6623 09.20.2014-08:00:00 10.6533 09.20.2014-09:00:00 10.6478 09.20.2014-10:00:00 10.6406 09.20.2014-11:00:00 10.6388 09.20.2014-12:00:00 10.6370 09.20.2014-13:00:00 10.6334 09.20.2014-14:00:00 10.6243 09.20.2014-15:00:00 10.6225 09.20.2014-16:00:00 10.6207 09.20.2014-17:00:00 10.6171 09.20.2014-18:00:00 10.6153 09.20.2014-19:00:00 10.6171 09.20.2014-20:00:00 10.6135 09.20.2014-21:00:00 10.6117 09.20.2014-22:00:00 10.6098 09.20.2014-23:00:00 10.6098 09.21.2014-00:00:00 10.6098 09.21.2014-01:00:00 10.6098 09.21.2014-02:00:00 10.6044 09.21.2014-03:00:00 10.6008 09.21.2014-04:00:00 10.5990 09.21.2014-05:00:00 10.5972 09.21.2014-06:00:00 10.5972 09.21.2014-07:00:00 10.5954 09.21.2014-08:00:00 10.5899 09.21.2014-09:00:00 10.5863 09.21.2014-10:00:00 10.5845 09.21.2014-11:00:00 10.5809 09.21.2014-12:00:00 10.5791 09.21.2014-13:00:00 10.5755 09.21.2014-14:00:00 10.5682 09.21.2014-15:00:00 10.5664 09.21.2014-16:00:00 10.5664 09.21.2014-17:00:00 10.5592 09.21.2014-18:00:00 10.5574 09.21.2014-19:00:00 10.5537 09.21.2014-20:00:00 10.5519 09.21.2014-21:00:00 10.5465 09.21.2014-22:00:00 10.5465 09.21.2014-23:00:00 10.5465 09.22.2014-00:00:00 10.5411 09.22.2014-01:00:00 10.5375 09.22.2014-02:00:00 10.5357 09.22.2014-03:00:00 10.5357 09.22.2014-04:00:00 10.5320 09.22.2014-05:00:00 10.5302 09.22.2014-06:00:00 10.5302 09.22.2014-07:00:00 10.5302 09.22.2014-08:00:00 10.5411 09.22.2014-09:00:00 10.5610 09.22.2014-10:00:00 10.5773 09.22.2014-11:00:00 10.5827 09.22.2014-12:00:00 10.5809 09.22.2014-13:00:00 10.5827 09.22.2014-14:00:00 10.5827 09.22.2014-15:00:00 10.5863 09.22.2014-16:00:00 10.5863 09.22.2014-17:00:00 10.5845 09.22.2014-18:00:00 10.5845 09.22.2014-19:00:00 10.5845 09.22.2014-20:00:00 10.5845 09.22.2014-21:00:00 10.5845 09.22.2014-22:00:00 10.5845 09.22.2014-23:00:00 10.5845 09.23.2014-00:00:00 10.5845 09.23.2014-01:00:00 10.5791 09.23.2014-02:00:00 10.5791 09.23.2014-03:00:00 10.5773 09.23.2014-04:00:00 10.5737 09.23.2014-05:00:00 10.5737 09.23.2014-06:00:00 10.5737 09.23.2014-07:00:00 10.5737 09.23.2014-08:00:00 10.5737 09.23.2014-09:00:00 10.5737 09.23.2014-10:00:00 10.5664 09.23.2014-11:00:00 10.5646 09.23.2014-12:00:00 10.5628 09.23.2014-13:00:00 10.5610 09.23.2014-14:00:00 10.5592 09.23.2014-15:00:00 10.5556 09.23.2014-16:00:00 10.5556 09.23.2014-17:00:00 10.5537 09.23.2014-18:00:00 10.5574 09.23.2014-19:00:00 10.5574 09.23.2014-20:00:00 10.5574 09.23.2014-21:00:00 10.5574 09.23.2014-22:00:00 10.5574 09.23.2014-23:00:00 10.5574 09.24.2014-00:00:00 10.5556 09.24.2014-01:00:00 10.5537 09.24.2014-02:00:00 10.5537 09.24.2014-03:00:00 10.5519 09.24.2014-04:00:00 10.5519 09.24.2014-05:00:00 10.5791 09.24.2014-06:00:00 10.6298 09.24.2014-07:00:00 10.6949 09.24.2014-08:00:00 10.7419 09.24.2014-09:00:00 10.7854 09.24.2014-10:00:00 10.8288 09.24.2014-11:00:00 10.8722 09.24.2014-12:00:00 10.9084 09.24.2014-13:00:00 10.9320 09.24.2014-14:00:00 10.9555 09.24.2014-15:00:00 10.9573 09.24.2014-16:00:00 10.9700 09.24.2014-17:00:00 10.9790 09.24.2014-18:00:00 10.9899 09.24.2014-19:00:00 10.9917 09.24.2014-20:00:00 11.0007 09.24.2014-21:00:00 11.0025 09.24.2014-22:00:00 11.0080 09.24.2014-23:00:00 11.0405 09.25.2014-00:00:00 11.0803 09.25.2014-01:00:00 11.1328 09.25.2014-02:00:00 11.1473 09.25.2014-03:00:00 11.1600 09.25.2014-04:00:00 11.1672 09.25.2014-05:00:00 11.1817 09.25.2014-06:00:00 11.1907 09.25.2014-07:00:00 11.2070 09.25.2014-08:00:00 11.2070 09.25.2014-09:00:00 11.2106 09.25.2014-10:00:00 11.2179 09.25.2014-11:00:00 11.2161 09.25.2014-12:00:00 11.2269 09.25.2014-13:00:00 11.2360 09.25.2014-14:00:00 11.2396 09.25.2014-15:00:00 11.2378 09.25.2014-16:00:00 11.2414 09.25.2014-17:00:00 11.2523 09.25.2014-18:00:00 11.2577 09.25.2014-19:00:00 11.2559 09.25.2014-20:00:00 11.2957 09.25.2014-21:00:00 11.3047 09.25.2014-22:00:00 11.3156 09.25.2014-23:00:00 11.3246 09.26.2014-00:00:00 11.3337 09.26.2014-01:00:00 11.3446 09.26.2014-02:00:00 11.3446 09.26.2014-03:00:00 11.3554 09.26.2014-04:00:00 11.3572 09.26.2014-05:00:00 11.3645 09.26.2014-06:00:00 11.3826 09.26.2014-07:00:00 11.4133 09.26.2014-08:00:00 11.4531 09.26.2014-09:00:00 11.4857 09.26.2014-10:00:00 11.5020 09.26.2014-11:00:00 11.5110 09.26.2014-12:00:00 11.5147 09.26.2014-13:00:00 11.5201 09.26.2014-14:00:00 11.5147 09.26.2014-15:00:00 11.5128 09.26.2014-16:00:00 11.5382 09.26.2014-17:00:00 11.5653 09.26.2014-18:00:00 11.6033 09.26.2014-19:00:00 11.6142 09.26.2014-20:00:00 11.6232 09.26.2014-21:00:00 11.6305 09.26.2014-22:00:00 11.6359 09.26.2014-23:00:00 11.6413 09.27.2014-00:00:00 11.6413 09.27.2014-01:00:00 11.6468 09.27.2014-02:00:00 11.6540 09.27.2014-03:00:00 11.6558 09.27.2014-04:00:00 11.6540 09.27.2014-05:00:00 11.6504 09.27.2014-06:00:00 11.6522 09.27.2014-07:00:00 11.6522 09.27.2014-08:00:00 11.6558 09.27.2014-09:00:00 11.6540 09.27.2014-10:00:00 11.6558 09.27.2014-11:00:00 11.6576 09.27.2014-12:00:00 11.6594 09.27.2014-13:00:00 11.6576 09.27.2014-14:00:00 11.6522 09.27.2014-15:00:00 11.6522 09.27.2014-16:00:00 11.6522 09.27.2014-17:00:00 11.6504 09.27.2014-18:00:00 11.6468 09.27.2014-19:00:00 11.6450 09.27.2014-20:00:00 11.6450 09.27.2014-21:00:00 11.6486 09.27.2014-22:00:00 11.6522 09.27.2014-23:00:00 11.6558 09.28.2014-00:00:00 11.6612 09.28.2014-01:00:00 11.6594 09.28.2014-02:00:00 11.6612 09.28.2014-03:00:00 11.6576 09.28.2014-04:00:00 11.6558 09.28.2014-05:00:00 11.6540 09.28.2014-06:00:00 11.6486 09.28.2014-07:00:00 11.6431 09.28.2014-08:00:00 11.6431 09.28.2014-09:00:00 11.6305 09.28.2014-10:00:00 11.6287 09.28.2014-11:00:00 11.6214 09.28.2014-12:00:00 11.6178 09.28.2014-13:00:00 11.6142 09.28.2014-14:00:00 11.6124 09.28.2014-15:00:00 11.6088 09.28.2014-16:00:00 11.6051 09.28.2014-17:00:00 11.6088 09.28.2014-18:00:00 11.6033 09.28.2014-19:00:00 11.5997 09.28.2014-20:00:00 11.5979 09.28.2014-21:00:00 11.5979 09.28.2014-22:00:00 11.5979 09.28.2014-23:00:00 11.5979 09.29.2014-00:00:00 11.5997 09.29.2014-01:00:00 11.5997 09.29.2014-02:00:00 11.6033 09.29.2014-03:00:00 11.6015 09.29.2014-04:00:00 11.5997 09.29.2014-05:00:00 11.6015 09.29.2014-06:00:00 11.5979 09.29.2014-07:00:00 11.5979 09.29.2014-08:00:00 11.5997 09.29.2014-09:00:00 11.5979 09.29.2014-10:00:00 11.5943 09.29.2014-11:00:00 11.5925 09.29.2014-12:00:00 11.5889 09.29.2014-13:00:00 11.5907 09.29.2014-14:00:00 11.5907 09.29.2014-15:00:00 11.5943 09.29.2014-16:00:00 11.5961 09.29.2014-17:00:00 11.6522 09.29.2014-18:00:00 11.6649 09.29.2014-19:00:00 11.6757 09.29.2014-20:00:00 11.6956 09.29.2014-21:00:00 11.7137 09.29.2014-22:00:00 11.7228 09.29.2014-23:00:00 11.7246 09.30.2014-00:00:00 11.7246 09.30.2014-01:00:00 11.7318 09.30.2014-02:00:00 11.7300 09.30.2014-03:00:00 11.7318 09.30.2014-04:00:00 11.7354 09.30.2014-05:00:00 11.7481 09.30.2014-06:00:00 11.7680 09.30.2014-07:00:00 11.7716 09.30.2014-08:00:00 11.7734 09.30.2014-09:00:00 11.7771 09.30.2014-10:00:00 11.7843 09.30.2014-11:00:00 11.7861 09.30.2014-12:00:00 11.7897 09.30.2014-13:00:00 11.7879 09.30.2014-14:00:00 11.7915 09.30.2014-15:00:00 11.8060 09.30.2014-16:00:00 11.8313 09.30.2014-17:00:00 11.8531 09.30.2014-18:00:00 11.8621 09.30.2014-19:00:00 11.8657 09.30.2014-20:00:00 11.8675 09.30.2014-21:00:00 11.8748 09.30.2014-22:00:00 11.8784 09.30.2014-23:00:00 11.8838 10.01.2014-00:00:00 11.8874 10.01.2014-01:00:00 11.8947 10.01.2014-02:00:00 11.9001 10.01.2014-03:00:00 11.9001 10.01.2014-04:00:00 11.9001 10.01.2014-05:00:00 11.9001 10.01.2014-06:00:00 11.9037 10.01.2014-07:00:00 11.8983 10.01.2014-08:00:00 11.8965 10.01.2014-09:00:00 11.8947 10.01.2014-10:00:00 11.8965 10.01.2014-11:00:00 11.8874 10.01.2014-12:00:00 11.8874 10.01.2014-13:00:00 11.8820 10.01.2014-14:00:00 11.8838 10.01.2014-15:00:00 11.8820 10.01.2014-16:00:00 11.8820 10.01.2014-17:00:00 11.8838 10.01.2014-18:00:00 11.8820 10.01.2014-19:00:00 11.8820 10.01.2014-20:00:00 11.8820 10.01.2014-21:00:00 11.8838 10.01.2014-22:00:00 11.8856 10.01.2014-23:00:00 11.8838 10.02.2014-00:00:00 11.8856 10.02.2014-01:00:00 11.8856 10.02.2014-02:00:00 11.8838 10.02.2014-03:00:00 11.8856 10.02.2014-04:00:00 11.8838 10.02.2014-05:00:00 11.8838 10.02.2014-06:00:00 11.8838 10.02.2014-07:00:00 11.8838 10.02.2014-08:00:00 11.8748 10.02.2014-09:00:00 11.8766 10.02.2014-10:00:00 11.8730 10.02.2014-11:00:00 11.8693 10.02.2014-12:00:00 11.8712 10.02.2014-13:00:00 11.8712 10.02.2014-14:00:00 11.8730 10.02.2014-15:00:00 11.8693 10.02.2014-16:00:00 11.8712 10.02.2014-17:00:00 11.8748 10.02.2014-18:00:00 11.8748 10.02.2014-19:00:00 11.8766 10.02.2014-20:00:00 11.8748 10.02.2014-21:00:00 11.8802 10.02.2014-22:00:00 11.8802 10.02.2014-23:00:00 11.8784 10.03.2014-00:00:00 11.8802 10.03.2014-01:00:00 11.8802 10.03.2014-02:00:00 11.8802 10.03.2014-03:00:00 11.8820 10.03.2014-04:00:00 11.8766 10.03.2014-05:00:00 11.8766 10.03.2014-06:00:00 11.8784 10.03.2014-07:00:00 11.8730 10.03.2014-08:00:00 11.8657 10.03.2014-09:00:00 11.8675 10.03.2014-10:00:00 11.8639 10.03.2014-11:00:00 11.8585 10.03.2014-12:00:00 11.8603 10.03.2014-13:00:00 11.8603 10.03.2014-14:00:00 11.8621 10.03.2014-15:00:00 11.8603 10.03.2014-16:00:00 11.8603 10.03.2014-17:00:00 11.8567 10.03.2014-18:00:00 11.8585 10.03.2014-19:00:00 11.8567 10.03.2014-20:00:00 11.8603 10.03.2014-21:00:00 11.8567 10.03.2014-22:00:00 11.8549 10.03.2014-23:00:00 11.8549 10.04.2014-00:00:00 11.8531 10.04.2014-01:00:00 11.8549 10.04.2014-02:00:00 11.8531 10.04.2014-03:00:00 11.8549 10.04.2014-04:00:00 11.8531 10.04.2014-05:00:00 11.8476 10.04.2014-06:00:00 11.8476 10.04.2014-07:00:00 11.8494 10.04.2014-08:00:00 11.8458 10.04.2014-09:00:00 11.8440 10.04.2014-10:00:00 11.8386 10.04.2014-11:00:00 11.8332 10.04.2014-12:00:00 11.8295 10.04.2014-13:00:00 11.8277 10.04.2014-14:00:00 11.8241 10.04.2014-15:00:00 11.8277 10.04.2014-16:00:00 11.8259 10.04.2014-17:00:00 11.8241 10.04.2014-18:00:00 11.8241 10.04.2014-19:00:00 11.8241 10.04.2014-20:00:00 11.8259 10.04.2014-21:00:00 11.8241 10.04.2014-22:00:00 11.8241 10.04.2014-23:00:00 11.8241 10.05.2014-00:00:00 11.8205 10.05.2014-01:00:00 11.8205 10.05.2014-02:00:00 11.8223 10.05.2014-03:00:00 11.8259 10.05.2014-04:00:00 11.8313 10.05.2014-05:00:00 11.8313 10.05.2014-06:00:00 11.8277 10.05.2014-07:00:00 11.8277 10.05.2014-08:00:00 11.8187 10.05.2014-09:00:00 11.8169 10.05.2014-10:00:00 11.8114 10.05.2014-11:00:00 11.8042 10.05.2014-12:00:00 11.8042 10.05.2014-13:00:00 11.7952 10.05.2014-14:00:00 11.7915 10.05.2014-15:00:00 11.7861 10.05.2014-16:00:00 11.7879 10.05.2014-17:00:00 11.7861 10.05.2014-18:00:00 11.7861 10.05.2014-19:00:00 11.7861 10.05.2014-20:00:00 11.7843 10.05.2014-21:00:00 11.7825 10.05.2014-22:00:00 11.7771 10.05.2014-23:00:00 11.7771 10.06.2014-00:00:00 11.7771 10.06.2014-01:00:00 11.7771 10.06.2014-02:00:00 11.7698 10.06.2014-03:00:00 11.7662 10.06.2014-04:00:00 11.7680 10.06.2014-05:00:00 11.7644 10.06.2014-06:00:00 11.7680 10.06.2014-07:00:00 11.7680 10.06.2014-08:00:00 11.7626 10.06.2014-09:00:00 11.7608 10.06.2014-10:00:00 11.7571 10.06.2014-11:00:00 11.7553 10.06.2014-12:00:00 11.7535 10.06.2014-13:00:00 11.7463 10.06.2014-14:00:00 11.7445 10.06.2014-15:00:00 11.7409 10.06.2014-16:00:00 11.7372 10.06.2014-17:00:00 11.7300 10.06.2014-18:00:00 11.7318 10.06.2014-19:00:00 11.7300 10.06.2014-20:00:00 11.7300 10.06.2014-21:00:00 11.7318 10.06.2014-22:00:00 11.7318 10.06.2014-23:00:00 11.7318 10.07.2014-00:00:00 11.7318 10.07.2014-01:00:00 11.7300 10.07.2014-02:00:00 11.7282 10.07.2014-03:00:00 11.7264 10.07.2014-04:00:00 11.7210 10.07.2014-05:00:00 11.7191 10.07.2014-06:00:00 11.7137 10.07.2014-07:00:00 11.7119 10.07.2014-08:00:00 11.7029 10.07.2014-09:00:00 11.6992 10.07.2014-10:00:00 11.6956 10.07.2014-11:00:00 11.6902 10.07.2014-12:00:00 11.6884 10.07.2014-13:00:00 11.6848 10.07.2014-14:00:00 11.6811 10.07.2014-15:00:00 11.6757 10.07.2014-16:00:00 11.6721 10.07.2014-17:00:00 11.6685 10.07.2014-18:00:00 11.6739 10.07.2014-19:00:00 11.6739 10.07.2014-20:00:00 11.6721 10.07.2014-21:00:00 11.6757 10.07.2014-22:00:00 11.6721 10.07.2014-23:00:00 11.6703 10.08.2014-00:00:00 11.6667 10.08.2014-01:00:00 11.6649 10.08.2014-02:00:00 11.6649 10.08.2014-03:00:00 11.6649 10.08.2014-04:00:00 11.6649 10.08.2014-05:00:00 11.6612 10.08.2014-06:00:00 11.6612 10.08.2014-07:00:00 11.6576 10.08.2014-08:00:00 11.6558 10.08.2014-09:00:00 11.6504 10.08.2014-10:00:00 11.6468 10.08.2014-11:00:00 11.6450 10.08.2014-12:00:00 11.6395 10.08.2014-13:00:00 11.6377 10.08.2014-14:00:00 11.6359 10.08.2014-15:00:00 11.6323 10.08.2014-16:00:00 11.6323 10.08.2014-17:00:00 11.6305 10.08.2014-18:00:00 11.6359 10.08.2014-19:00:00 11.6341 10.08.2014-20:00:00 11.6341 10.08.2014-21:00:00 11.6287 10.08.2014-22:00:00 11.6269 10.08.2014-23:00:00 11.6232 10.09.2014-00:00:00 11.6214 10.09.2014-01:00:00 11.6214 10.09.2014-02:00:00 11.6160 10.09.2014-03:00:00 11.6124 10.09.2014-04:00:00 11.6106 10.09.2014-05:00:00 11.6106 10.09.2014-06:00:00 11.6106 10.09.2014-07:00:00 11.6088 10.09.2014-08:00:00 11.6033 10.09.2014-09:00:00 11.5997 10.09.2014-10:00:00 11.5979 10.09.2014-11:00:00 11.5961 10.09.2014-12:00:00 11.5925 10.09.2014-13:00:00 11.5870 10.09.2014-14:00:00 11.5834 10.09.2014-15:00:00 11.5798 10.09.2014-16:00:00 11.5762 10.09.2014-17:00:00 11.5726 10.09.2014-18:00:00 11.5762 10.09.2014-19:00:00 11.5726 10.09.2014-20:00:00 11.5726 10.09.2014-21:00:00 11.5726 10.09.2014-22:00:00 11.5726 10.09.2014-23:00:00 11.5726 10.10.2014-00:00:00 11.5762 10.10.2014-01:00:00 11.5762 10.10.2014-02:00:00 11.5744 10.10.2014-03:00:00 11.5726 10.10.2014-04:00:00 11.5708 10.10.2014-05:00:00 11.5671 10.10.2014-06:00:00 11.5671 10.10.2014-07:00:00 11.5617 10.10.2014-08:00:00 11.5581 10.10.2014-09:00:00 11.5509 10.10.2014-10:00:00 11.5436 10.10.2014-11:00:00 11.5400 10.10.2014-12:00:00 11.5364 10.10.2014-13:00:00 11.5346 10.10.2014-14:00:00 11.5291 10.10.2014-15:00:00 11.5273 10.10.2014-16:00:00 11.5201 10.10.2014-17:00:00 11.5219 10.10.2014-18:00:00 11.5255 10.10.2014-19:00:00 11.5255 10.10.2014-20:00:00 11.5237 10.10.2014-21:00:00 11.5219 10.10.2014-22:00:00 11.5219 10.10.2014-23:00:00 11.5219 10.11.2014-00:00:00 11.5237 10.11.2014-01:00:00 11.5382 10.11.2014-02:00:00 11.5798 10.11.2014-03:00:00 11.6124 10.11.2014-04:00:00 11.6232 10.11.2014-05:00:00 11.6323 10.11.2014-06:00:00 11.6395 10.11.2014-07:00:00 11.6359 10.11.2014-08:00:00 11.6395 10.11.2014-09:00:00 11.6413 10.11.2014-10:00:00 11.6431 10.11.2014-11:00:00 11.6468 10.11.2014-12:00:00 11.6775 10.11.2014-13:00:00 11.6992 10.11.2014-14:00:00 11.7173 10.11.2014-15:00:00 11.7499 10.11.2014-16:00:00 11.8241 10.11.2014-17:00:00 11.8585 10.11.2014-18:00:00 11.8784 10.11.2014-19:00:00 11.8965 10.11.2014-20:00:00 11.9055 10.11.2014-21:00:00 11.9110 10.11.2014-22:00:00 11.9128 10.11.2014-23:00:00 11.9164 10.12.2014-00:00:00 11.9200 10.12.2014-01:00:00 11.9363 10.12.2014-02:00:00 11.9345 10.12.2014-03:00:00 11.9381 10.12.2014-04:00:00 11.9417 10.12.2014-05:00:00 11.9417 10.12.2014-06:00:00 11.9435 10.12.2014-07:00:00 11.9490 10.12.2014-08:00:00 11.9544 10.12.2014-09:00:00 11.9580 10.12.2014-10:00:00 11.9689 10.12.2014-11:00:00 11.9707 10.12.2014-12:00:00 11.9761 10.12.2014-13:00:00 11.9797 10.12.2014-14:00:00 11.9815 10.12.2014-15:00:00 11.9797 10.12.2014-16:00:00 11.9779 10.12.2014-17:00:00 11.9779 10.12.2014-18:00:00 11.9852 10.12.2014-19:00:00 11.9906 10.12.2014-20:00:00 11.9924 10.12.2014-21:00:00 11.9942 10.12.2014-22:00:00 11.9978 10.12.2014-23:00:00 11.9996 10.13.2014-00:00:00 11.9978 10.13.2014-01:00:00 11.9960 10.13.2014-02:00:00 11.9960 10.13.2014-03:00:00 11.9978 10.13.2014-04:00:00 12.0014 10.13.2014-05:00:00 11.9996 10.13.2014-06:00:00 11.9960 10.13.2014-07:00:00 11.9960 10.13.2014-08:00:00 11.9942 10.13.2014-09:00:00 11.9942 10.13.2014-10:00:00 11.9906 10.13.2014-11:00:00 11.9888 10.13.2014-12:00:00 11.9834 10.13.2014-13:00:00 11.9779 10.13.2014-14:00:00 11.9761 10.13.2014-15:00:00 11.9707 10.13.2014-16:00:00 11.9689 10.13.2014-17:00:00 11.9653 10.13.2014-18:00:00 11.9634 10.13.2014-19:00:00 11.9616 10.13.2014-20:00:00 11.9707 10.13.2014-21:00:00 11.9906 10.13.2014-22:00:00 12.0955 10.13.2014-23:00:00 12.2077 10.14.2014-00:00:00 12.2801 10.14.2014-01:00:00 12.3688 10.14.2014-02:00:00 12.4720 10.14.2014-03:00:00 12.5480 10.14.2014-04:00:00 12.5805 10.14.2014-05:00:00 12.6059 10.14.2014-06:00:00 12.6167 10.14.2014-07:00:00 12.6258 10.14.2014-08:00:00 12.6348 10.14.2014-09:00:00 12.6384 10.14.2014-10:00:00 12.6439 10.14.2014-11:00:00 12.6493 10.14.2014-12:00:00 12.6547 10.14.2014-13:00:00 12.6656 10.14.2014-14:00:00 12.6909 10.14.2014-15:00:00 12.7181 10.14.2014-16:00:00 12.7506 10.14.2014-17:00:00 12.7868 10.14.2014-18:00:00 12.7995 10.14.2014-19:00:00 12.8067 10.14.2014-20:00:00 12.8104 10.14.2014-21:00:00 12.8176 10.14.2014-22:00:00 12.8266 10.14.2014-23:00:00 12.8357 10.15.2014-00:00:00 12.8411 10.15.2014-01:00:00 12.8447 10.15.2014-02:00:00 12.8447 10.15.2014-03:00:00 12.8465 10.15.2014-04:00:00 12.8502 10.15.2014-05:00:00 12.8538 10.15.2014-06:00:00 12.8556 10.15.2014-07:00:00 12.8556 10.15.2014-08:00:00 12.8538 10.15.2014-09:00:00 12.8556 10.15.2014-10:00:00 12.8556 10.15.2014-11:00:00 12.8538 10.15.2014-12:00:00 12.8538 10.15.2014-13:00:00 12.8574 10.15.2014-14:00:00 12.8610 10.15.2014-15:00:00 12.8628 10.15.2014-16:00:00 12.8701 10.15.2014-17:00:00 12.8791 10.15.2014-18:00:00 12.8900 10.15.2014-19:00:00 12.9117 10.15.2014-20:00:00 12.9225 10.15.2014-21:00:00 12.9189 10.15.2014-22:00:00 12.9207 10.15.2014-23:00:00 12.9207 10.16.2014-00:00:00 12.9225 10.16.2014-01:00:00 12.9316 10.16.2014-02:00:00 12.9334 10.16.2014-03:00:00 12.9370 10.16.2014-04:00:00 12.9388 10.16.2014-05:00:00 12.9388 10.16.2014-06:00:00 12.9388 10.16.2014-07:00:00 12.9425 10.16.2014-08:00:00 12.9388 10.16.2014-09:00:00 12.9388 10.16.2014-10:00:00 12.9406 10.16.2014-11:00:00 12.9443 10.16.2014-12:00:00 12.9425 10.16.2014-13:00:00 12.9406 10.16.2014-14:00:00 12.9406 10.16.2014-15:00:00 12.9334 10.16.2014-16:00:00 12.9352 10.16.2014-17:00:00 12.9352 10.16.2014-18:00:00 12.9388 10.16.2014-19:00:00 12.9388 10.16.2014-20:00:00 12.9425 10.16.2014-21:00:00 12.9425 10.16.2014-22:00:00 12.9406 10.16.2014-23:00:00 12.9443 10.17.2014-00:00:00 12.9461 10.17.2014-01:00:00 12.9479 10.17.2014-02:00:00 12.9533 10.17.2014-03:00:00 12.9569 10.17.2014-04:00:00 12.9714 10.17.2014-05:00:00 12.9805 10.17.2014-06:00:00 12.9931 10.17.2014-07:00:00 12.9949 10.17.2014-08:00:00 12.9967 10.17.2014-09:00:00 13.0022 10.17.2014-10:00:00 13.0058 10.17.2014-11:00:00 13.0040 10.17.2014-12:00:00 13.0058 10.17.2014-13:00:00 13.0203 10.17.2014-14:00:00 13.0384 10.17.2014-15:00:00 13.0583 10.17.2014-16:00:00 13.0764 10.17.2014-17:00:00 13.1379 10.17.2014-18:00:00 13.2211 10.17.2014-19:00:00 13.2718 10.17.2014-20:00:00 13.3026 10.17.2014-21:00:00 13.3189 10.17.2014-22:00:00 13.3388 10.17.2014-23:00:00 13.3496 10.18.2014-00:00:00 13.3641 10.18.2014-01:00:00 13.3750 10.18.2014-02:00:00 13.3804 10.18.2014-03:00:00 13.3822 10.18.2014-04:00:00 13.3894 10.18.2014-05:00:00 13.3912 10.18.2014-06:00:00 13.3931 10.18.2014-07:00:00 13.3912 10.18.2014-08:00:00 13.3949 10.18.2014-09:00:00 13.3949 10.18.2014-10:00:00 13.4021 10.18.2014-11:00:00 13.4093 10.18.2014-12:00:00 13.4111 10.18.2014-13:00:00 13.4184 10.18.2014-14:00:00 13.4202 10.18.2014-15:00:00 13.4220 10.18.2014-16:00:00 13.4329 10.18.2014-17:00:00 13.4329 10.18.2014-18:00:00 13.4383 10.18.2014-19:00:00 13.4437 10.18.2014-20:00:00 13.4401 10.18.2014-21:00:00 13.4473 10.18.2014-22:00:00 13.4491 10.18.2014-23:00:00 13.4491 10.19.2014-00:00:00 13.4510 10.19.2014-01:00:00 13.4510 10.19.2014-02:00:00 13.4618 10.19.2014-03:00:00 13.4636 10.19.2014-04:00:00 13.4709 10.19.2014-05:00:00 13.4727 10.19.2014-06:00:00 13.4691 10.19.2014-07:00:00 13.4709 10.19.2014-08:00:00 13.4709 10.19.2014-09:00:00 13.4727 10.19.2014-10:00:00 13.4745 10.19.2014-11:00:00 13.4709 10.19.2014-12:00:00 13.4691 10.19.2014-13:00:00 13.4654 10.19.2014-14:00:00 13.4654 10.19.2014-15:00:00 13.4636 10.19.2014-16:00:00 13.4654 10.19.2014-17:00:00 13.4636 10.19.2014-18:00:00 13.4636 10.19.2014-19:00:00 13.4636 10.19.2014-20:00:00 13.4582 10.19.2014-21:00:00 13.4600 10.19.2014-22:00:00 13.4582 10.19.2014-23:00:00 13.4600 10.20.2014-00:00:00 13.4600 10.20.2014-01:00:00 13.4636 10.20.2014-02:00:00 13.4618 10.20.2014-03:00:00 13.4618 10.20.2014-04:00:00 13.4636 10.20.2014-05:00:00 13.4636 10.20.2014-06:00:00 13.4672 10.20.2014-07:00:00 13.4691 10.20.2014-08:00:00 13.4709 10.20.2014-09:00:00 13.4817 10.20.2014-10:00:00 13.5414 10.20.2014-11:00:00 13.5740 10.20.2014-12:00:00 13.5975 10.20.2014-13:00:00 13.5993 10.20.2014-14:00:00 13.6012 10.20.2014-15:00:00 13.6012 10.20.2014-16:00:00 13.5993 10.20.2014-17:00:00 13.6012 10.20.2014-18:00:00 13.6030 10.20.2014-19:00:00 13.6030 10.20.2014-20:00:00 13.6012 10.20.2014-21:00:00 13.6030 10.20.2014-22:00:00 13.6048 10.20.2014-23:00:00 13.6084 10.21.2014-00:00:00 13.6048 10.21.2014-01:00:00 13.6048 10.21.2014-02:00:00 13.6265 10.21.2014-03:00:00 13.6337 10.21.2014-04:00:00 13.6374 10.21.2014-05:00:00 13.6446 10.21.2014-06:00:00 13.6645 10.21.2014-07:00:00 13.6772 10.21.2014-08:00:00 13.6934 10.21.2014-09:00:00 13.7007 10.21.2014-10:00:00 13.7079 10.21.2014-11:00:00 13.7079 10.21.2014-12:00:00 13.7097 10.21.2014-13:00:00 13.7170 10.21.2014-14:00:00 13.7278 10.21.2014-15:00:00 13.7351 10.21.2014-16:00:00 13.7333 10.21.2014-17:00:00 13.7351 10.21.2014-18:00:00 13.7333 10.21.2014-19:00:00 13.7333 10.21.2014-20:00:00 13.7315 10.21.2014-21:00:00 13.7278 10.21.2014-22:00:00 13.7278 10.21.2014-23:00:00 13.7296 10.22.2014-00:00:00 13.7296 10.22.2014-01:00:00 13.7369 10.22.2014-02:00:00 13.7441 10.22.2014-03:00:00 13.7550 10.22.2014-04:00:00 13.7676 10.22.2014-05:00:00 13.7821 10.22.2014-06:00:00 13.8292 10.22.2014-07:00:00 13.8835 10.22.2014-08:00:00 13.9577 10.22.2014-09:00:00 14.0138 10.22.2014-10:00:00 14.0662 10.22.2014-11:00:00 14.1187 10.22.2014-12:00:00 14.1440 10.22.2014-13:00:00 14.1947 10.22.2014-14:00:00 14.2454 10.22.2014-15:00:00 14.3648 10.22.2014-16:00:00 14.6236 10.22.2014-17:00:00 14.8896 10.22.2014-18:00:00 15.1719 10.22.2014-19:00:00 15.4506 10.22.2014-20:00:00 15.7130 10.22.2014-21:00:00 15.9663 10.22.2014-22:00:00 16.1944 10.22.2014-23:00:00 16.4314 10.23.2014-00:00:00 16.6522 10.23.2014-01:00:00 16.7716 10.23.2014-02:00:00 16.8693 10.23.2014-03:00:00 16.9689 10.23.2014-04:00:00 17.0358 10.23.2014-05:00:00 17.0992 10.23.2014-06:00:00 17.1498 10.23.2014-07:00:00 17.1915 10.23.2014-08:00:00 17.2313 10.23.2014-09:00:00 17.2801 10.23.2014-10:00:00 17.2765 10.23.2014-11:00:00 17.3055 10.23.2014-12:00:00 17.3199 10.23.2014-13:00:00 17.3163 10.23.2014-14:00:00 17.3344 10.23.2014-15:00:00 17.3561 10.23.2014-16:00:00 17.3959 10.23.2014-17:00:00 17.4231 10.23.2014-18:00:00 17.4629 10.23.2014-19:00:00 17.4919 10.23.2014-20:00:00 17.5280 10.23.2014-21:00:00 17.5570 10.23.2014-22:00:00 17.5624 10.23.2014-23:00:00 17.5642 10.24.2014-00:00:00 17.5534 10.24.2014-01:00:00 17.5642 10.24.2014-02:00:00 17.5534 10.24.2014-03:00:00 17.5606 10.24.2014-04:00:00 17.5498 10.24.2014-05:00:00 17.5425 10.24.2014-06:00:00 17.5389 10.24.2014-07:00:00 17.5461 10.24.2014-08:00:00 17.5498 10.24.2014-09:00:00 17.5407 10.24.2014-10:00:00 17.5353 10.24.2014-11:00:00 17.5371 10.24.2014-12:00:00 17.5280 10.24.2014-13:00:00 17.5262 10.24.2014-14:00:00 17.5262 10.24.2014-15:00:00 17.5208 10.24.2014-16:00:00 17.5299 10.24.2014-17:00:00 17.5317 10.24.2014-18:00:00 17.5262 10.24.2014-19:00:00 17.5172 10.24.2014-20:00:00 17.5280 10.24.2014-21:00:00 17.5570 10.24.2014-22:00:00 17.5932 10.24.2014-23:00:00 17.6439 10.25.2014-00:00:00 17.6547 10.25.2014-01:00:00 17.7000 10.25.2014-02:00:00 17.7235 10.25.2014-03:00:00 17.7343 10.25.2014-04:00:00 17.7325 10.25.2014-05:00:00 17.7325 10.25.2014-06:00:00 17.7362 10.25.2014-07:00:00 17.7325 10.25.2014-08:00:00 17.7289 10.25.2014-09:00:00 17.7343 10.25.2014-10:00:00 17.7362 10.25.2014-11:00:00 17.7380 10.25.2014-12:00:00 17.7325 10.25.2014-13:00:00 17.7416 10.25.2014-14:00:00 17.7615 10.25.2014-15:00:00 17.7669 10.25.2014-16:00:00 17.7742 10.25.2014-17:00:00 17.7886 10.25.2014-18:00:00 17.8339 10.25.2014-19:00:00 17.8900 10.25.2014-20:00:00 18.1216 10.25.2014-21:00:00 18.3424 10.25.2014-22:00:00 18.6337 10.25.2014-23:00:00 18.8636 10.26.2014-00:00:00 18.9866 10.26.2014-01:00:00 19.0644 10.26.2014-02:00:00 19.1151 10.26.2014-03:00:00 19.1694 10.26.2014-04:00:00 19.2544 10.26.2014-05:00:00 19.3232 10.26.2014-06:00:00 19.3630 10.26.2014-07:00:00 19.3793 10.26.2014-08:00:00 19.4535 10.26.2014-09:00:00 19.5331 10.26.2014-10:00:00 19.6236 10.26.2014-11:00:00 19.6978 10.26.2014-12:00:00 19.7412 10.26.2014-13:00:00 19.7485 10.26.2014-14:00:00 19.7684 10.26.2014-15:00:00 19.7720 10.26.2014-16:00:00 19.7774 10.26.2014-17:00:00 19.7865 10.26.2014-18:00:00 19.8371 10.26.2014-19:00:00 19.8860 10.26.2014-20:00:00 19.9059 10.26.2014-21:00:00 19.9204 10.26.2014-22:00:00 19.9149 10.26.2014-23:00:00 19.9240 10.27.2014-00:00:00 19.9312 10.27.2014-01:00:00 19.9312 10.27.2014-02:00:00 19.9367 10.27.2014-03:00:00 19.9421 10.27.2014-04:00:00 19.9421 10.27.2014-05:00:00 19.9403 10.27.2014-06:00:00 19.9421 10.27.2014-07:00:00 19.9511 10.27.2014-08:00:00 19.9457 10.27.2014-09:00:00 19.9349 10.27.2014-10:00:00 19.9276 10.27.2014-11:00:00 19.9294 10.27.2014-12:00:00 19.9149 10.27.2014-13:00:00 19.9077 10.27.2014-14:00:00 19.9095 10.27.2014-15:00:00 19.8987 10.27.2014-16:00:00 19.8932 10.27.2014-17:00:00 19.8860 10.27.2014-18:00:00 19.8697 10.27.2014-19:00:00 19.8625 10.27.2014-20:00:00 19.8625 10.27.2014-21:00:00 19.8625 10.27.2014-22:00:00 19.9059 10.27.2014-23:00:00 19.9928 10.28.2014-00:00:00 20.0507 10.28.2014-01:00:00 20.0814 10.28.2014-02:00:00 20.1773 10.28.2014-03:00:00 20.3004 10.28.2014-04:00:00 20.3891 10.28.2014-05:00:00 20.4687 10.28.2014-06:00:00 20.5881 10.28.2014-07:00:00 20.7021 10.28.2014-08:00:00 20.7836 10.28.2014-09:00:00 20.8487 10.28.2014-10:00:00 20.9446 10.28.2014-11:00:00 20.9989 10.28.2014-12:00:00 21.0532 10.28.2014-13:00:00 21.0749 10.28.2014-14:00:00 21.1165 10.28.2014-15:00:00 21.1636 10.28.2014-16:00:00 21.1853 10.28.2014-17:00:00 21.1980 10.28.2014-18:00:00 21.2197 10.28.2014-19:00:00 21.2287 10.28.2014-20:00:00 21.2342 10.28.2014-21:00:00 21.2342 10.28.2014-22:00:00 21.2450 10.28.2014-23:00:00 21.2360 10.29.2014-00:00:00 21.2324 10.29.2014-01:00:00 21.2613 10.29.2014-02:00:00 21.3138 10.29.2014-03:00:00 21.3301 10.29.2014-04:00:00 21.3373 10.29.2014-05:00:00 21.3446 10.29.2014-06:00:00 21.3464 10.29.2014-07:00:00 21.3572 10.29.2014-08:00:00 21.3590 10.29.2014-09:00:00 21.3590 10.29.2014-10:00:00 21.3554 10.29.2014-11:00:00 21.3590 10.29.2014-12:00:00 21.3626 10.29.2014-13:00:00 21.3536 10.29.2014-14:00:00 21.3554 10.29.2014-15:00:00 21.3663 10.29.2014-16:00:00 21.3572 10.29.2014-17:00:00 21.3464 10.29.2014-18:00:00 21.3391 10.29.2014-19:00:00 21.3319 10.29.2014-20:00:00 21.3283 10.29.2014-21:00:00 21.3156 10.29.2014-22:00:00 21.3047 10.29.2014-23:00:00 21.2957 10.30.2014-00:00:00 21.2939 10.30.2014-01:00:00 21.2866 10.30.2014-02:00:00 21.2866 10.30.2014-03:00:00 21.2685 10.30.2014-04:00:00 21.2722 10.30.2014-05:00:00 21.3174 10.30.2014-06:00:00 21.3590 10.30.2014-07:00:00 21.5201 10.30.2014-08:00:00 21.6866 10.30.2014-09:00:00 21.8024 10.30.2014-10:00:00 21.9327 10.30.2014-11:00:00 22.0974 10.30.2014-12:00:00 22.2512 10.30.2014-13:00:00 22.3887 10.30.2014-14:00:00 22.4973 10.30.2014-15:00:00 22.6312 10.30.2014-16:00:00 22.7181 10.30.2014-17:00:00 22.7561 10.30.2014-18:00:00 22.8158 10.30.2014-19:00:00 22.8954 10.30.2014-20:00:00 23.0112 10.30.2014-21:00:00 23.1307 10.30.2014-22:00:00 23.2356 10.30.2014-23:00:00 23.3315 10.31.2014-00:00:00 23.4636 10.31.2014-01:00:00 23.6030 10.31.2014-02:00:00 23.7206 10.31.2014-03:00:00 23.8183 10.31.2014-04:00:00 23.9070 10.31.2014-05:00:00 23.9468 10.31.2014-06:00:00 23.9848 10.31.2014-07:00:00 23.9866 10.31.2014-08:00:00 23.9884 10.31.2014-09:00:00 23.9848 10.31.2014-10:00:00 24.0047 10.31.2014-11:00:00 24.0011 10.31.2014-12:00:00 24.0011 10.31.2014-13:00:00 24.0065 10.31.2014-14:00:00 24.0138 10.31.2014-15:00:00 24.0174 10.31.2014-16:00:00 24.0138 10.31.2014-17:00:00 24.0101 10.31.2014-18:00:00 24.0011 10.31.2014-19:00:00 23.9848 10.31.2014-20:00:00 23.9739 10.31.2014-21:00:00 23.9486 10.31.2014-22:00:00 23.9432 10.31.2014-23:00:00 23.9341 11.01.2014-00:00:00 23.9251 11.01.2014-01:00:00 23.9178 11.01.2014-02:00:00 23.8943 11.01.2014-03:00:00 23.8961 11.01.2014-04:00:00 23.8744 11.01.2014-05:00:00 23.8527 11.01.2014-06:00:00 23.8256 11.01.2014-07:00:00 23.8075 11.01.2014-08:00:00 23.7894 11.01.2014-09:00:00 23.7713 11.01.2014-10:00:00 23.7550 11.01.2014-11:00:00 23.7278 11.01.2014-12:00:00 23.7079 11.01.2014-13:00:00 23.6826 11.01.2014-14:00:00 23.6627 11.01.2014-15:00:00 23.6355 11.01.2014-16:00:00 23.6174 11.01.2014-17:00:00 23.6048 11.01.2014-18:00:00 23.5867 11.01.2014-19:00:00 23.5740 11.01.2014-20:00:00 23.5469 11.01.2014-21:00:00 23.5270 11.01.2014-22:00:00 23.5107 11.01.2014-23:00:00 23.4944 11.02.2014-00:00:00 23.4618 11.02.2014-01:00:00 23.4473 11.02.2014-02:00:00 23.4383 11.02.2014-03:00:00 23.4220 11.02.2014-04:00:00 23.4075 11.02.2014-05:00:00 23.3876 11.02.2014-06:00:00 23.3713 11.02.2014-07:00:00 23.3514 11.02.2014-08:00:00 23.3207 11.02.2014-09:00:00 23.3026 11.02.2014-10:00:00 23.2863 11.02.2014-11:00:00 23.2646 11.02.2014-12:00:00 23.2501 11.02.2014-13:00:00 23.2465 11.02.2014-14:00:00 23.2338 11.02.2014-15:00:00 23.2103 11.02.2014-16:00:00 23.2175 11.02.2014-17:00:00 23.2338 11.02.2014-18:00:00 23.3026 11.02.2014-19:00:00 23.4238 11.02.2014-20:00:00 23.5813 11.02.2014-21:00:00 23.7224 11.02.2014-22:00:00 23.8256 11.02.2014-23:00:00 23.9016 11.03.2014-00:00:00 23.9341 11.03.2014-01:00:00 23.9685 11.03.2014-02:00:00 24.0101 11.03.2014-03:00:00 24.0644 11.03.2014-04:00:00 24.0861 11.03.2014-05:00:00 24.1278 11.03.2014-06:00:00 24.1802 11.03.2014-07:00:00 24.2164 11.03.2014-08:00:00 24.2418 11.03.2014-09:00:00 24.2707 11.03.2014-10:00:00 24.3431 11.03.2014-11:00:00 24.4010 11.03.2014-12:00:00 24.4752 11.03.2014-13:00:00 24.5024 11.03.2014-14:00:00 24.5295 11.03.2014-15:00:00 24.5367 11.03.2014-16:00:00 24.5385 11.03.2014-17:00:00 24.5367 11.03.2014-18:00:00 24.5277 11.03.2014-19:00:00 24.5295 11.03.2014-20:00:00 24.5512 11.03.2014-21:00:00 24.5838 11.03.2014-22:00:00 24.6109 11.03.2014-23:00:00 24.6308 11.04.2014-00:00:00 24.6544 11.04.2014-01:00:00 24.7032 11.04.2014-02:00:00 24.7774 11.04.2014-03:00:00 24.9131 11.04.2014-04:00:00 25.0887 11.04.2014-05:00:00 25.3167 11.04.2014-06:00:00 25.5212 11.04.2014-07:00:00 25.6424 11.04.2014-08:00:00 25.6967 11.04.2014-09:00:00 25.7311 11.04.2014-10:00:00 25.7456 11.04.2014-11:00:00 25.7619 11.04.2014-12:00:00 25.7673 11.04.2014-13:00:00 25.7709 11.04.2014-14:00:00 25.7727 11.04.2014-15:00:00 25.7818 11.04.2014-16:00:00 25.7890 11.04.2014-17:00:00 25.7926 11.04.2014-18:00:00 25.7890 11.04.2014-19:00:00 25.7745 11.04.2014-20:00:00 25.7619 11.04.2014-21:00:00 25.7655 11.04.2014-22:00:00 25.7637 11.04.2014-23:00:00 25.7582 11.05.2014-00:00:00 25.7474 11.05.2014-01:00:00 25.7365 11.05.2014-02:00:00 25.7275 11.05.2014-03:00:00 25.7094 11.05.2014-04:00:00 25.6877 11.05.2014-05:00:00 25.6714 11.05.2014-06:00:00 25.6605 11.05.2014-07:00:00 25.6316 11.05.2014-08:00:00 25.6171 11.05.2014-09:00:00 25.6026 11.05.2014-10:00:00 25.5737 11.05.2014-11:00:00 25.5465 11.05.2014-12:00:00 25.5121 11.05.2014-13:00:00 25.4796 11.05.2014-14:00:00 25.4560 11.05.2014-15:00:00 25.4361 11.05.2014-16:00:00 25.4144 11.05.2014-17:00:00 25.3981 11.05.2014-18:00:00 25.3800 11.05.2014-19:00:00 25.3619 11.05.2014-20:00:00 25.3402 11.05.2014-21:00:00 25.3149 11.05.2014-22:00:00 25.2950 11.05.2014-23:00:00 25.2787 11.06.2014-00:00:00 25.2660 11.06.2014-01:00:00 25.2461 11.06.2014-02:00:00 25.2244 11.06.2014-03:00:00 25.2226 11.06.2014-04:00:00 25.2081 11.06.2014-05:00:00 25.1954 11.06.2014-06:00:00 25.2117 11.06.2014-07:00:00 25.2280 11.06.2014-08:00:00 25.2153 11.06.2014-09:00:00 25.2027 11.06.2014-10:00:00 25.1973 11.06.2014-11:00:00 25.1864 11.06.2014-12:00:00 25.1737 11.06.2014-13:00:00 25.1466 11.06.2014-14:00:00 25.1303 11.06.2014-15:00:00 25.1430 11.06.2014-16:00:00 25.2135 11.06.2014-17:00:00 25.2841 11.06.2014-18:00:00 25.2932 11.06.2014-19:00:00 25.3004 11.06.2014-20:00:00 25.2932 11.06.2014-21:00:00 25.2805 11.06.2014-22:00:00 25.2642 11.06.2014-23:00:00 25.2407 11.07.2014-00:00:00 25.2298 11.07.2014-01:00:00 25.2099 11.07.2014-02:00:00 25.1991 11.07.2014-03:00:00 25.1737 11.07.2014-04:00:00 25.1701 11.07.2014-05:00:00 25.1611 11.07.2014-06:00:00 25.1611 11.07.2014-07:00:00 25.1538 11.07.2014-08:00:00 25.1375 11.07.2014-09:00:00 25.1176 11.07.2014-10:00:00 25.1086 11.07.2014-11:00:00 25.0977 11.07.2014-12:00:00 25.0832 11.07.2014-13:00:00 25.0543 11.07.2014-14:00:00 25.0398 11.07.2014-15:00:00 25.0145 11.07.2014-16:00:00 25.0000 11.07.2014-17:00:00 24.9855 11.07.2014-18:00:00 24.9674 11.07.2014-19:00:00 24.9566 11.07.2014-20:00:00 24.9385 11.07.2014-21:00:00 24.9276 11.07.2014-22:00:00 24.9041 11.07.2014-23:00:00 24.8914 11.08.2014-00:00:00 24.8715 11.08.2014-01:00:00 24.8570 11.08.2014-02:00:00 24.8480 11.08.2014-03:00:00 24.8371 11.08.2014-04:00:00 24.8190 11.08.2014-05:00:00 24.8046 11.08.2014-06:00:00 24.7937 11.08.2014-07:00:00 24.7647 11.08.2014-08:00:00 24.7467 11.08.2014-09:00:00 24.7322 11.08.2014-10:00:00 24.7141 11.08.2014-11:00:00 24.7014 11.08.2014-12:00:00 24.6906 11.08.2014-13:00:00 24.6706 11.08.2014-14:00:00 24.6363 11.08.2014-15:00:00 24.6272 11.08.2014-16:00:00 24.6109 11.08.2014-17:00:00 24.5928 11.08.2014-18:00:00 24.5765 11.08.2014-19:00:00 24.5603 11.08.2014-20:00:00 24.5476 11.08.2014-21:00:00 24.5313 11.08.2014-22:00:00 24.5114 11.08.2014-23:00:00 24.4915 11.09.2014-00:00:00 24.4644 11.09.2014-01:00:00 24.4463 11.09.2014-02:00:00 24.4354 11.09.2014-03:00:00 24.4227 11.09.2014-04:00:00 24.4083 11.09.2014-05:00:00 24.3865 11.09.2014-06:00:00 24.3757 11.09.2014-07:00:00 24.4843 11.09.2014-08:00:00 24.6218 11.09.2014-09:00:00 24.6960 11.09.2014-10:00:00 24.7231 11.09.2014-11:00:00 24.7304 11.09.2014-12:00:00 24.7322 11.09.2014-13:00:00 24.7376 11.09.2014-14:00:00 24.7286 11.09.2014-15:00:00 24.7249 11.09.2014-16:00:00 24.7267 11.09.2014-17:00:00 24.7666 11.09.2014-18:00:00 24.7847 11.09.2014-19:00:00 24.7865 11.09.2014-20:00:00 24.7973 11.09.2014-21:00:00 24.8100 11.09.2014-22:00:00 24.8208 11.09.2014-23:00:00 24.8317 11.10.2014-00:00:00 24.8353 11.10.2014-01:00:00 24.8317 11.10.2014-02:00:00 24.8371 11.10.2014-03:00:00 24.8353 11.10.2014-04:00:00 24.8371 11.10.2014-05:00:00 24.8371 11.10.2014-06:00:00 24.8335 11.10.2014-07:00:00 24.8245 11.10.2014-08:00:00 24.8136 11.10.2014-09:00:00 24.8064 11.10.2014-10:00:00 24.8027 11.10.2014-11:00:00 24.7991 11.10.2014-12:00:00 24.7901 11.10.2014-13:00:00 24.7756 11.10.2014-14:00:00 24.7593 11.10.2014-15:00:00 24.7503 11.10.2014-16:00:00 24.7376 11.10.2014-17:00:00 24.7231 11.10.2014-18:00:00 24.7105 11.10.2014-19:00:00 24.7014 11.10.2014-20:00:00 24.6924 11.10.2014-21:00:00 24.6761 11.10.2014-22:00:00 24.6725 11.10.2014-23:00:00 24.6562 11.11.2014-00:00:00 24.6417 11.11.2014-01:00:00 24.6272 11.11.2014-02:00:00 24.6109 11.11.2014-03:00:00 24.5856 11.11.2014-04:00:00 24.5784 11.11.2014-05:00:00 24.5657 11.11.2014-06:00:00 24.5440 11.11.2014-07:00:00 24.5385 11.11.2014-08:00:00 24.5277 11.11.2014-09:00:00 24.5186 11.11.2014-10:00:00 24.5096 11.11.2014-11:00:00 24.4915 11.11.2014-12:00:00 24.4734 11.11.2014-13:00:00 24.4426 11.11.2014-14:00:00 24.4245 11.11.2014-15:00:00 24.4101 11.11.2014-16:00:00 24.3974 11.11.2014-17:00:00 24.3920 11.11.2014-18:00:00 24.3666 11.11.2014-19:00:00 24.3540 11.11.2014-20:00:00 24.3341 11.11.2014-21:00:00 24.3196 11.11.2014-22:00:00 24.3015 11.11.2014-23:00:00 24.2834 11.12.2014-00:00:00 24.2581 11.12.2014-01:00:00 24.2544 11.12.2014-02:00:00 24.2490 11.12.2014-03:00:00 24.2418 11.12.2014-04:00:00 24.2201 11.12.2014-05:00:00 24.2074 11.12.2014-06:00:00 24.1965 11.12.2014-07:00:00 24.1911 11.12.2014-08:00:00 24.1766 11.12.2014-09:00:00 24.1621 11.12.2014-10:00:00 24.1477 11.12.2014-11:00:00 24.1386 11.12.2014-12:00:00 24.1332 11.12.2014-13:00:00 24.1223 11.12.2014-14:00:00 24.1006 11.12.2014-15:00:00 24.0825 11.12.2014-16:00:00 24.0644 11.12.2014-17:00:00 24.0590 11.12.2014-18:00:00 24.0427 11.12.2014-19:00:00 24.0337 11.12.2014-20:00:00 24.0246 11.12.2014-21:00:00 24.0138 11.12.2014-22:00:00 24.0029 11.12.2014-23:00:00 23.9830 11.13.2014-00:00:00 23.9595 11.13.2014-01:00:00 23.9396 11.13.2014-02:00:00 23.9341 11.13.2014-03:00:00 23.9215 11.13.2014-04:00:00 23.9124 11.13.2014-05:00:00 23.8979 11.13.2014-06:00:00 23.8871 11.13.2014-07:00:00 23.8835 11.13.2014-08:00:00 23.8690 11.13.2014-09:00:00 23.8563 11.13.2014-10:00:00 23.8473 11.13.2014-11:00:00 23.8219 11.13.2014-12:00:00 23.8165 11.13.2014-13:00:00 23.8038 11.13.2014-14:00:00 23.7930 11.13.2014-15:00:00 23.7857 11.13.2014-16:00:00 23.7731 11.13.2014-17:00:00 23.7568 11.13.2014-18:00:00 23.7387 11.13.2014-19:00:00 23.7242 11.13.2014-20:00:00 23.7134 11.13.2014-21:00:00 23.6989 11.13.2014-22:00:00 23.6808 11.13.2014-23:00:00 23.6681 11.14.2014-00:00:00 23.6536 11.14.2014-01:00:00 23.6355 11.14.2014-02:00:00 23.6138 11.14.2014-03:00:00 23.6048 11.14.2014-04:00:00 23.5849 11.14.2014-05:00:00 23.5776 11.14.2014-06:00:00 23.5668 11.14.2014-07:00:00 23.5541 11.14.2014-08:00:00 23.5342 11.14.2014-09:00:00 23.5233 11.14.2014-10:00:00 23.5089 11.14.2014-11:00:00 23.4926 11.14.2014-12:00:00 23.4763 11.14.2014-13:00:00 23.4618 11.14.2014-14:00:00 23.4492 11.14.2014-15:00:00 23.4311 11.14.2014-16:00:00 23.4220 11.14.2014-17:00:00 23.4093 11.14.2014-18:00:00 23.3931 11.14.2014-19:00:00 23.3840 11.14.2014-20:00:00 23.3695 11.14.2014-21:00:00 23.3514 11.14.2014-22:00:00 23.3406 11.14.2014-23:00:00 23.3261 11.15.2014-00:00:00 23.3080 11.15.2014-01:00:00 23.2953 11.15.2014-02:00:00 23.2809 11.15.2014-03:00:00 23.2628 11.15.2014-04:00:00 23.2519 11.15.2014-05:00:00 23.2410 11.15.2014-06:00:00 23.2266 11.15.2014-07:00:00 23.2103 11.15.2014-08:00:00 23.1940 11.15.2014-09:00:00 23.1777 11.15.2014-10:00:00 23.1632 11.15.2014-11:00:00 23.1361 11.15.2014-12:00:00 23.1270 11.15.2014-13:00:00 23.1017 11.15.2014-14:00:00 23.0890 11.15.2014-15:00:00 23.0709 11.15.2014-16:00:00 23.0510 11.15.2014-17:00:00 23.0366 11.15.2014-18:00:00 23.0058 11.15.2014-19:00:00 22.9859 11.15.2014-20:00:00 22.9732 11.15.2014-21:00:00 22.9587 11.15.2014-22:00:00 22.9443 11.15.2014-23:00:00 22.9244 11.16.2014-00:00:00 22.9026 11.16.2014-01:00:00 22.8900 11.16.2014-02:00:00 22.8719 11.16.2014-03:00:00 22.8592 11.16.2014-04:00:00 22.8375 11.16.2014-05:00:00 22.8284 11.16.2014-06:00:00 22.8067 11.16.2014-07:00:00 22.7868 11.16.2014-08:00:00 22.7687 11.16.2014-09:00:00 22.7543 11.16.2014-10:00:00 22.7343 11.16.2014-11:00:00 22.7108 11.16.2014-12:00:00 22.6963 11.16.2014-13:00:00 22.6782 11.16.2014-14:00:00 22.6674 11.16.2014-15:00:00 22.6439 11.16.2014-16:00:00 22.6222 11.16.2014-17:00:00 22.6131 11.16.2014-18:00:00 22.5950 11.16.2014-19:00:00 22.5733 11.16.2014-20:00:00 22.5461 11.16.2014-21:00:00 22.5317 11.16.2014-22:00:00 22.5136 11.16.2014-23:00:00 22.4937 11.17.2014-00:00:00 22.4846 11.17.2014-01:00:00 22.4665 11.17.2014-02:00:00 22.4412 11.17.2014-03:00:00 22.4213 11.17.2014-04:00:00 22.4050 11.17.2014-05:00:00 22.3815 11.17.2014-06:00:00 22.3598 11.17.2014-07:00:00 22.3417 11.17.2014-08:00:00 22.3181 11.17.2014-09:00:00 22.3037 11.17.2014-10:00:00 22.2801 11.17.2014-11:00:00 22.2638 11.17.2014-12:00:00 22.2476 11.17.2014-13:00:00 22.2313 11.17.2014-14:00:00 22.2132 11.17.2014-15:00:00 22.1951 11.17.2014-16:00:00 22.1770 11.17.2014-17:00:00 22.1571 11.17.2014-18:00:00 22.1354 11.17.2014-19:00:00 22.1227 11.17.2014-20:00:00 22.1118 11.17.2014-21:00:00 22.0937 11.17.2014-22:00:00 22.0811 11.17.2014-23:00:00 22.0612 11.18.2014-00:00:00 22.0376 11.18.2014-01:00:00 22.0141 11.18.2014-02:00:00 21.9888 11.18.2014-03:00:00 21.9797 11.18.2014-04:00:00 21.9544 11.18.2014-05:00:00 21.9381 11.18.2014-06:00:00 21.9273 11.18.2014-07:00:00 21.9110 11.18.2014-08:00:00 21.8911 11.18.2014-09:00:00 21.8639 11.18.2014-10:00:00 21.8368 11.18.2014-11:00:00 21.8205 11.18.2014-12:00:00 21.7915 11.18.2014-13:00:00 21.7734 11.18.2014-14:00:00 21.7463 11.18.2014-15:00:00 21.7336 11.18.2014-16:00:00 21.7191 11.18.2014-17:00:00 21.6938 11.18.2014-18:00:00 21.6830 11.18.2014-19:00:00 21.6612 11.18.2014-20:00:00 21.6413 11.18.2014-21:00:00 21.6287 11.18.2014-22:00:00 21.6196 11.18.2014-23:00:00 21.5925 11.19.2014-00:00:00 21.5708 11.19.2014-01:00:00 21.5599 11.19.2014-02:00:00 21.5436 11.19.2014-03:00:00 21.5291 11.19.2014-04:00:00 21.5165 11.19.2014-05:00:00 21.5020 11.19.2014-06:00:00 21.4929 11.19.2014-07:00:00 21.4730 11.19.2014-08:00:00 21.4531 11.19.2014-09:00:00 21.4278 11.19.2014-10:00:00 21.4079 11.19.2014-11:00:00 21.3735 11.19.2014-12:00:00 21.3536 11.19.2014-13:00:00 21.3228 11.19.2014-14:00:00 21.3102 11.19.2014-15:00:00 21.2939 11.19.2014-16:00:00 21.2885 11.19.2014-17:00:00 21.2704 11.19.2014-18:00:00 21.2505 11.19.2014-19:00:00 21.2342 11.19.2014-20:00:00 21.2143 11.19.2014-21:00:00 21.1980 11.19.2014-22:00:00 21.1781 11.19.2014-23:00:00 21.1744 11.20.2014-00:00:00 21.1962 11.20.2014-01:00:00 21.2179 11.20.2014-02:00:00 21.2088 11.20.2014-03:00:00 21.1962 11.20.2014-04:00:00 21.1944 11.20.2014-05:00:00 21.2179 11.20.2014-06:00:00 21.2088 11.20.2014-07:00:00 21.1925 11.20.2014-08:00:00 21.1925 11.20.2014-09:00:00 21.1907 11.20.2014-10:00:00 21.1726 11.20.2014-11:00:00 21.1654 11.20.2014-12:00:00 21.1564 11.20.2014-13:00:00 21.1545 11.20.2014-14:00:00 21.1509 11.20.2014-15:00:00 21.1437 11.20.2014-16:00:00 21.1274 11.20.2014-17:00:00 21.1165 11.20.2014-18:00:00 21.1021 11.20.2014-19:00:00 21.0948 11.20.2014-20:00:00 21.0713 11.20.2014-21:00:00 21.0641 11.20.2014-22:00:00 21.0550 11.20.2014-23:00:00 21.0496 11.21.2014-00:00:00 21.0333 11.21.2014-01:00:00 21.0387 11.21.2014-02:00:00 21.0333 11.21.2014-03:00:00 21.0315 11.21.2014-04:00:00 21.0297 11.21.2014-05:00:00 21.0098 11.21.2014-06:00:00 20.9935 11.21.2014-07:00:00 20.9862 11.21.2014-08:00:00 20.9808 11.21.2014-09:00:00 20.9826 11.21.2014-10:00:00 20.9772 11.21.2014-11:00:00 20.9808 11.21.2014-12:00:00 20.9917 11.21.2014-13:00:00 21.0134 11.21.2014-14:00:00 21.0966 11.21.2014-15:00:00 21.2450 11.21.2014-16:00:00 21.3771 11.21.2014-17:00:00 21.5002 11.21.2014-18:00:00 21.6341 11.21.2014-19:00:00 21.7716 11.21.2014-20:00:00 21.9689 11.21.2014-21:00:00 22.1227 11.21.2014-22:00:00 22.2765 11.21.2014-23:00:00 22.4647 11.22.2014-00:00:00 22.6439 11.22.2014-01:00:00 22.8321 11.22.2014-02:00:00 22.9117 11.22.2014-03:00:00 22.9768 11.22.2014-04:00:00 23.0402 11.22.2014-05:00:00 23.1270 11.22.2014-06:00:00 23.1741 11.22.2014-07:00:00 23.2374 11.22.2014-08:00:00 23.2990 11.22.2014-09:00:00 23.3406 11.22.2014-10:00:00 23.3912 11.22.2014-11:00:00 23.4184 11.22.2014-12:00:00 23.4980 11.22.2014-13:00:00 23.6337 11.22.2014-14:00:00 23.7170 11.22.2014-15:00:00 23.8237 11.22.2014-16:00:00 23.9251 11.22.2014-17:00:00 24.0047 11.22.2014-18:00:00 24.0499 11.22.2014-19:00:00 24.0807 11.22.2014-20:00:00 24.0970 11.22.2014-21:00:00 24.1006 11.22.2014-22:00:00 24.1133 11.22.2014-23:00:00 24.1332 11.23.2014-00:00:00 24.1314 11.23.2014-01:00:00 24.1278 11.23.2014-02:00:00 24.1187 11.23.2014-03:00:00 24.1296 11.23.2014-04:00:00 24.1241 11.23.2014-05:00:00 24.1459 11.23.2014-06:00:00 24.1621 11.23.2014-07:00:00 24.1694 11.23.2014-08:00:00 24.1567 11.23.2014-09:00:00 24.1549 11.23.2014-10:00:00 24.1730 11.23.2014-11:00:00 24.2110 11.23.2014-12:00:00 24.2164 11.23.2014-13:00:00 24.2201 11.23.2014-14:00:00 24.2472 11.23.2014-15:00:00 24.2291 11.23.2014-16:00:00 24.2201 11.23.2014-17:00:00 24.1983 11.23.2014-18:00:00 24.1712 11.23.2014-19:00:00 24.1567 11.23.2014-20:00:00 24.1404 11.23.2014-21:00:00 24.1259 11.23.2014-22:00:00 24.1133 11.23.2014-23:00:00 24.1079 11.24.2014-00:00:00 24.0970 11.24.2014-01:00:00 24.0879 11.24.2014-02:00:00 24.0753 11.24.2014-03:00:00 24.0662 11.24.2014-04:00:00 24.0445 11.24.2014-05:00:00 24.0337 11.24.2014-06:00:00 24.0119 11.24.2014-07:00:00 24.0101 11.24.2014-08:00:00 24.0029 11.24.2014-09:00:00 24.0047 11.24.2014-10:00:00 24.0011 11.24.2014-11:00:00 23.9993 11.24.2014-12:00:00 24.0011 11.24.2014-13:00:00 24.0300 11.24.2014-14:00:00 24.1422 11.24.2014-15:00:00 24.1875 11.24.2014-16:00:00 24.2363 11.24.2014-17:00:00 24.2617 11.24.2014-18:00:00 24.2888 11.24.2014-19:00:00 24.2997 11.24.2014-20:00:00 24.3304 11.24.2014-21:00:00 24.3757 11.24.2014-22:00:00 24.4589 11.24.2014-23:00:00 24.5313 11.25.2014-00:00:00 24.6326 11.25.2014-01:00:00 24.8027 11.25.2014-02:00:00 25.0706 11.25.2014-03:00:00 25.3583 11.25.2014-04:00:00 25.5809 11.25.2014-05:00:00 25.7691 11.25.2014-06:00:00 26.0007 11.25.2014-07:00:00 26.3210 11.25.2014-08:00:00 26.6793 11.25.2014-09:00:00 27.0413 11.25.2014-10:00:00 27.4991 11.25.2014-11:00:00 27.9515 11.25.2014-12:00:00 28.5324 11.25.2014-13:00:00 29.2309 11.25.2014-14:00:00 30.0507 11.25.2014-15:00:00 30.5266 11.25.2014-16:00:00 30.8668 11.25.2014-17:00:00 31.0713 11.25.2014-18:00:00 31.2324 11.25.2014-19:00:00 31.3373 11.25.2014-20:00:00 31.4169 11.25.2014-21:00:00 31.4640 11.25.2014-22:00:00 31.4658 11.25.2014-23:00:00 31.4911 11.26.2014-00:00:00 31.4821 11.26.2014-01:00:00 31.4984 11.26.2014-02:00:00 31.5002 11.26.2014-03:00:00 31.4676 11.26.2014-04:00:00 31.4079 11.26.2014-05:00:00 31.3681 11.26.2014-06:00:00 31.2957 11.26.2014-07:00:00 31.2505 11.26.2014-08:00:00 31.2088 11.26.2014-09:00:00 31.1274 11.26.2014-10:00:00 31.0206 11.26.2014-11:00:00 30.9410 11.26.2014-12:00:00 30.8668 11.26.2014-13:00:00 30.8035 11.26.2014-14:00:00 30.7003 11.26.2014-15:00:00 30.6298 11.26.2014-16:00:00 30.5574 11.26.2014-17:00:00 30.4886 11.26.2014-18:00:00 30.4054 11.26.2014-19:00:00 30.3294 11.26.2014-20:00:00 30.2624 11.26.2014-21:00:00 30.1556 11.26.2014-22:00:00 30.0724 11.26.2014-23:00:00 30.0072 11.27.2014-00:00:00 29.9312 11.27.2014-01:00:00 29.8896 11.27.2014-02:00:00 29.8806 11.27.2014-03:00:00 29.8607 11.27.2014-04:00:00 29.8462 11.27.2014-05:00:00 29.8009 11.27.2014-06:00:00 29.7521 11.27.2014-07:00:00 29.7014 11.27.2014-08:00:00 29.6580 11.27.2014-09:00:00 29.6272 11.27.2014-10:00:00 29.5946 11.27.2014-11:00:00 29.5585 11.27.2014-12:00:00 29.5458 11.27.2014-13:00:00 29.5168 11.27.2014-14:00:00 29.4879 11.27.2014-15:00:00 29.5078 11.27.2014-16:00:00 29.5005 11.27.2014-17:00:00 29.5168 11.27.2014-18:00:00 29.4915 11.27.2014-19:00:00 29.4499 11.27.2014-20:00:00 29.3992 11.27.2014-21:00:00 29.3522 11.27.2014-22:00:00 29.3123 11.27.2014-23:00:00 29.2635 11.28.2014-00:00:00 29.2345 11.28.2014-01:00:00 29.1947 11.28.2014-02:00:00 29.1603 11.28.2014-03:00:00 29.1350 11.28.2014-04:00:00 29.1024 11.28.2014-05:00:00 29.0735 11.28.2014-06:00:00 29.0318 11.28.2014-07:00:00 28.9884 11.28.2014-08:00:00 28.9794 11.28.2014-09:00:00 29.0029 11.28.2014-10:00:00 29.1585 11.28.2014-11:00:00 29.4426 11.28.2014-12:00:00 29.9005 11.28.2014-13:00:00 30.2425 11.28.2014-14:00:00 30.5031 11.28.2014-15:00:00 30.7510 11.28.2014-16:00:00 30.9102 11.28.2014-17:00:00 31.0152 11.28.2014-18:00:00 31.0550 11.28.2014-19:00:00 31.0803 11.28.2014-20:00:00 31.0713 11.28.2014-21:00:00 31.0641 11.28.2014-22:00:00 31.0423 11.28.2014-23:00:00 31.0333 11.29.2014-00:00:00 31.0170 11.29.2014-01:00:00 30.9989 11.29.2014-02:00:00 30.9862 11.29.2014-03:00:00 30.9736 11.29.2014-04:00:00 30.9410 11.29.2014-05:00:00 30.9084 11.29.2014-06:00:00 30.8903 11.29.2014-07:00:00 30.8632 11.29.2014-08:00:00 30.8433 11.29.2014-09:00:00 30.8161 11.29.2014-10:00:00 30.7926 11.29.2014-11:00:00 30.7528 11.29.2014-12:00:00 30.7058 11.29.2014-13:00:00 30.6605 11.29.2014-14:00:00 30.6298 11.29.2014-15:00:00 30.6026 11.29.2014-16:00:00 30.5483 11.29.2014-17:00:00 30.5013 11.29.2014-18:00:00 30.4470 11.29.2014-19:00:00 30.4054 11.29.2014-20:00:00 30.3674 11.29.2014-21:00:00 30.3257 11.29.2014-22:00:00 30.2895 11.29.2014-23:00:00 30.2588 11.30.2014-00:00:00 30.2280 11.30.2014-01:00:00 30.1973 11.30.2014-02:00:00 30.1737 11.30.2014-03:00:00 30.1231 11.30.2014-04:00:00 30.0869 11.30.2014-05:00:00 30.0561 11.30.2014-06:00:00 30.0271 11.30.2014-07:00:00 29.9964 11.30.2014-08:00:00 29.9656 11.30.2014-09:00:00 29.9349 11.30.2014-10:00:00 29.8969 11.30.2014-11:00:00 29.8679 11.30.2014-12:00:00 29.8498 11.30.2014-13:00:00 29.8118 11.30.2014-14:00:00 29.7865 11.30.2014-15:00:00 29.7539 11.30.2014-16:00:00 29.7304 11.30.2014-17:00:00 29.6924 11.30.2014-18:00:00 29.6399 11.30.2014-19:00:00 29.6236 11.30.2014-20:00:00 29.6001 11.30.2014-21:00:00 29.5765 11.30.2014-22:00:00 29.5494 11.30.2014-23:00:00 29.4969 12.01.2014-00:00:00 29.4643 12.01.2014-01:00:00 29.4336 12.01.2014-02:00:00 29.4083 12.01.2014-03:00:00 29.3757 12.01.2014-04:00:00 29.3431 12.01.2014-05:00:00 29.3051 12.01.2014-06:00:00 29.2798 12.01.2014-07:00:00 29.2599 12.01.2014-08:00:00 29.2146 12.01.2014-09:00:00 29.1875 12.01.2014-10:00:00 29.1585 12.01.2014-11:00:00 29.1386 12.01.2014-12:00:00 29.1133 12.01.2014-13:00:00 29.0879 12.01.2014-14:00:00 29.0753 12.01.2014-15:00:00 29.0355 12.01.2014-16:00:00 29.0065 12.01.2014-17:00:00 28.9884 12.01.2014-18:00:00 28.9558 12.01.2014-19:00:00 28.9305 12.01.2014-20:00:00 28.9088 12.01.2014-21:00:00 28.8835 12.01.2014-22:00:00 28.8563 12.01.2014-23:00:00 28.8201 12.02.2014-00:00:00 28.7894 12.02.2014-01:00:00 28.7640 12.02.2014-02:00:00 28.7405 12.02.2014-03:00:00 28.7206 12.02.2014-04:00:00 28.6971 12.02.2014-05:00:00 28.6681 12.02.2014-06:00:00 28.6464 12.02.2014-07:00:00 28.6247 12.02.2014-08:00:00 28.6066 12.02.2014-09:00:00 28.5903 12.02.2014-10:00:00 28.5577 12.02.2014-11:00:00 28.5324 12.02.2014-12:00:00 28.5071 12.02.2014-13:00:00 28.4926 12.02.2014-14:00:00 28.4618 12.02.2014-15:00:00 28.4401 12.02.2014-16:00:00 28.4166 12.02.2014-17:00:00 28.3985 12.02.2014-18:00:00 28.3550 12.02.2014-19:00:00 28.3279 12.02.2014-20:00:00 28.3098 12.02.2014-21:00:00 28.2953 12.02.2014-22:00:00 28.2736 12.02.2014-23:00:00 28.2501 12.03.2014-00:00:00 28.2103 12.03.2014-01:00:00 28.1831 12.03.2014-02:00:00 28.1524 12.03.2014-03:00:00 28.1325 12.03.2014-04:00:00 28.1035 12.03.2014-05:00:00 28.0908 12.03.2014-06:00:00 28.0655 12.03.2014-07:00:00 28.0474 12.03.2014-08:00:00 28.0239 12.03.2014-09:00:00 28.0004 12.03.2014-10:00:00 27.9895 12.03.2014-11:00:00 27.9624 12.03.2014-12:00:00 27.9388 12.03.2014-13:00:00 27.9225 12.03.2014-14:00:00 27.8990 12.03.2014-15:00:00 27.8719 12.03.2014-16:00:00 27.8556 12.03.2014-17:00:00 27.8393 12.03.2014-18:00:00 27.7977 12.03.2014-19:00:00 27.7850 12.03.2014-20:00:00 27.7579 12.03.2014-21:00:00 27.7307 12.03.2014-22:00:00 27.7108 12.03.2014-23:00:00 27.6909 12.04.2014-00:00:00 27.6620 12.04.2014-01:00:00 27.6439 12.04.2014-02:00:00 27.6221 12.04.2014-03:00:00 27.6077 12.04.2014-04:00:00 27.6240 12.04.2014-05:00:00 27.6366 12.04.2014-06:00:00 27.6421 12.04.2014-07:00:00 27.6330 12.04.2014-08:00:00 27.6077 12.04.2014-09:00:00 27.6041 12.04.2014-10:00:00 27.5968 12.04.2014-11:00:00 27.6041 12.04.2014-12:00:00 27.6077 12.04.2014-13:00:00 27.6004 12.04.2014-14:00:00 27.6004 12.04.2014-15:00:00 27.6004 12.04.2014-16:00:00 27.6131 12.04.2014-17:00:00 27.6221 12.04.2014-18:00:00 27.6113 12.04.2014-19:00:00 27.6149 12.04.2014-20:00:00 27.6421 12.04.2014-21:00:00 27.6710 12.04.2014-22:00:00 27.6873 12.04.2014-23:00:00 27.6855 12.05.2014-00:00:00 27.6801 12.05.2014-01:00:00 27.6457 12.05.2014-02:00:00 27.6240 12.05.2014-03:00:00 27.6077 12.05.2014-04:00:00 27.5986 12.05.2014-05:00:00 27.5914 12.05.2014-06:00:00 27.5787 12.05.2014-07:00:00 27.5697 12.05.2014-08:00:00 27.5606 12.05.2014-09:00:00 27.5480 12.05.2014-10:00:00 27.5299 12.05.2014-11:00:00 27.5244 12.05.2014-12:00:00 27.5136 12.05.2014-13:00:00 27.5045 12.05.2014-14:00:00 27.5154 12.05.2014-15:00:00 27.5353 12.05.2014-16:00:00 27.5425 12.05.2014-17:00:00 27.5552 12.05.2014-18:00:00 27.5534 12.05.2014-19:00:00 27.5624 12.05.2014-20:00:00 27.5841 12.05.2014-21:00:00 27.6022 12.05.2014-22:00:00 27.6095 12.05.2014-23:00:00 27.6095 12.06.2014-00:00:00 27.6185 12.06.2014-01:00:00 27.6402 12.06.2014-02:00:00 27.6421 12.06.2014-03:00:00 27.6746 12.06.2014-04:00:00 27.6891 12.06.2014-05:00:00 27.6782 12.06.2014-06:00:00 27.6656 12.06.2014-07:00:00 27.6529 12.06.2014-08:00:00 27.6511 12.06.2014-09:00:00 27.6583 12.06.2014-10:00:00 27.6565 12.06.2014-11:00:00 27.6439 12.06.2014-12:00:00 27.6493 12.06.2014-13:00:00 27.6330 12.06.2014-14:00:00 27.6240 12.06.2014-15:00:00 27.6203 12.06.2014-16:00:00 27.6077 12.06.2014-17:00:00 27.6004 12.06.2014-18:00:00 27.6022 12.06.2014-19:00:00 27.5896 12.06.2014-20:00:00 27.5606 12.06.2014-21:00:00 27.5480 12.06.2014-22:00:00 27.5371 12.06.2014-23:00:00 27.5172 12.07.2014-00:00:00 27.4991 12.07.2014-01:00:00 27.4828 12.07.2014-02:00:00 27.4683 12.07.2014-03:00:00 27.4557 12.07.2014-04:00:00 27.4340 12.07.2014-05:00:00 27.3978 12.07.2014-06:00:00 27.3833 12.07.2014-07:00:00 27.3598 12.07.2014-08:00:00 27.3272 12.07.2014-09:00:00 27.3073 12.07.2014-10:00:00 27.2874 12.07.2014-11:00:00 27.2693 12.07.2014-12:00:00 27.2530 12.07.2014-13:00:00 27.2313 12.07.2014-14:00:00 27.2150 12.07.2014-15:00:00 27.2041 12.07.2014-16:00:00 27.1824 12.07.2014-17:00:00 27.1734 12.07.2014-18:00:00 27.1625 12.07.2014-19:00:00 27.1354 12.07.2014-20:00:00 27.1118 12.07.2014-21:00:00 27.0955 12.07.2014-22:00:00 27.0919 12.07.2014-23:00:00 27.0865 12.08.2014-00:00:00 27.0937 12.08.2014-01:00:00 27.1155 12.08.2014-02:00:00 27.1625 12.08.2014-03:00:00 27.1716 12.08.2014-04:00:00 27.1643 12.08.2014-05:00:00 27.1553 12.08.2014-06:00:00 27.1408 12.08.2014-07:00:00 27.1281 12.08.2014-08:00:00 27.1100 12.08.2014-09:00:00 27.0992 12.08.2014-10:00:00 27.0919 12.08.2014-11:00:00 27.0829 12.08.2014-12:00:00 27.0684 12.08.2014-13:00:00 27.0521 12.08.2014-14:00:00 27.0485 12.08.2014-15:00:00 27.0376 12.08.2014-16:00:00 27.0286 12.08.2014-17:00:00 27.0177 12.08.2014-18:00:00 27.0014 12.08.2014-19:00:00 26.9834 12.08.2014-20:00:00 26.9634 12.08.2014-21:00:00 26.9526 12.08.2014-22:00:00 26.9399 12.08.2014-23:00:00 26.9182 12.09.2014-00:00:00 26.8929 12.09.2014-01:00:00 26.8748 12.09.2014-02:00:00 26.8712 12.09.2014-03:00:00 26.8675 12.09.2014-04:00:00 26.8512 12.09.2014-05:00:00 26.8295 12.09.2014-06:00:00 26.8151 12.09.2014-07:00:00 26.8024 12.09.2014-08:00:00 26.7861 12.09.2014-09:00:00 26.7716 12.09.2014-10:00:00 26.7915 12.09.2014-11:00:00 26.8639 12.09.2014-12:00:00 26.9634 12.09.2014-13:00:00 27.0014 12.09.2014-14:00:00 27.0214 12.09.2014-15:00:00 27.0286 12.09.2014-16:00:00 27.0286 12.09.2014-17:00:00 27.0250 12.09.2014-18:00:00 27.0141 12.09.2014-19:00:00 27.0014 12.09.2014-20:00:00 26.9761 12.09.2014-21:00:00 26.9616 12.09.2014-22:00:00 26.9580 12.09.2014-23:00:00 26.9924 12.10.2014-00:00:00 27.1227 12.10.2014-01:00:00 27.2240 12.10.2014-02:00:00 27.2874 12.10.2014-03:00:00 27.3181 12.10.2014-04:00:00 27.3417 12.10.2014-05:00:00 27.3435 12.10.2014-06:00:00 27.3453 12.10.2014-07:00:00 27.3435 12.10.2014-08:00:00 27.3380 12.10.2014-09:00:00 27.3218 12.10.2014-10:00:00 27.3181 12.10.2014-11:00:00 27.3055 12.10.2014-12:00:00 27.3073 12.10.2014-13:00:00 27.3073 12.10.2014-14:00:00 27.3489 12.10.2014-15:00:00 27.4466 12.10.2014-16:00:00 27.5878 12.10.2014-17:00:00 27.6674 12.10.2014-18:00:00 27.6837 12.10.2014-19:00:00 27.6855 12.10.2014-20:00:00 27.6782 12.10.2014-21:00:00 27.6801 12.10.2014-22:00:00 27.6764 12.10.2014-23:00:00 27.6674 12.11.2014-00:00:00 27.6602 12.11.2014-01:00:00 27.6565 12.11.2014-02:00:00 27.6475 12.11.2014-03:00:00 27.6402 12.11.2014-04:00:00 27.6258 12.11.2014-05:00:00 27.6059 12.11.2014-06:00:00 27.6095 12.11.2014-07:00:00 27.5932 12.11.2014-08:00:00 27.5841 12.11.2014-09:00:00 27.5679 12.11.2014-10:00:00 27.5679 12.11.2014-11:00:00 27.5805 12.11.2014-12:00:00 27.6330 12.11.2014-13:00:00 27.6511 12.11.2014-14:00:00 27.6565 12.11.2014-15:00:00 27.6565 12.11.2014-16:00:00 27.6457 12.11.2014-17:00:00 27.6240 12.11.2014-18:00:00 27.6022 12.11.2014-19:00:00 27.5914 12.11.2014-20:00:00 27.5715 12.11.2014-21:00:00 27.5461 12.11.2014-22:00:00 27.5262 12.11.2014-23:00:00 27.5172 12.12.2014-00:00:00 27.5081 12.12.2014-01:00:00 27.4882 12.12.2014-02:00:00 27.4756 12.12.2014-03:00:00 27.4539 12.12.2014-04:00:00 27.4412 12.12.2014-05:00:00 27.4321 12.12.2014-06:00:00 27.4122 12.12.2014-07:00:00 27.4014 12.12.2014-08:00:00 27.3778 12.12.2014-09:00:00 27.3598 12.12.2014-10:00:00 27.3398 12.12.2014-11:00:00 27.3254 12.12.2014-12:00:00 27.3073 12.12.2014-13:00:00 27.2946 12.12.2014-14:00:00 27.2801 12.12.2014-15:00:00 27.2693 12.12.2014-16:00:00 27.2476 12.12.2014-17:00:00 27.2421 12.12.2014-18:00:00 27.2186 12.12.2014-19:00:00 27.2077 12.12.2014-20:00:00 27.1951 12.12.2014-21:00:00 27.1860 12.12.2014-22:00:00 27.1860 12.12.2014-23:00:00 27.1734 12.13.2014-00:00:00 27.1480 12.13.2014-01:00:00 27.1336 12.13.2014-02:00:00 27.1281 12.13.2014-03:00:00 27.1100 12.13.2014-04:00:00 27.0955 12.13.2014-05:00:00 27.0793 12.13.2014-06:00:00 27.0630 12.13.2014-07:00:00 27.0521 12.13.2014-08:00:00 27.0413 12.13.2014-09:00:00 27.0394 12.13.2014-10:00:00 27.0159 12.13.2014-11:00:00 26.9942 12.13.2014-12:00:00 26.9815 12.13.2014-13:00:00 26.9689 12.13.2014-14:00:00 26.9490 12.13.2014-15:00:00 26.9363 12.13.2014-16:00:00 26.9345 12.13.2014-17:00:00 26.9146 12.13.2014-18:00:00 26.8929 12.13.2014-19:00:00 26.8874 12.13.2014-20:00:00 26.8675 12.13.2014-21:00:00 26.8567 12.13.2014-22:00:00 26.8404 12.13.2014-23:00:00 26.8096 12.14.2014-00:00:00 26.7988 12.14.2014-01:00:00 26.7825 12.14.2014-02:00:00 26.7716 12.14.2014-03:00:00 26.7626 12.14.2014-04:00:00 26.7391 12.14.2014-05:00:00 26.7264 12.14.2014-06:00:00 26.7137 12.14.2014-07:00:00 26.7101 12.14.2014-08:00:00 26.6992 12.14.2014-09:00:00 26.6703 12.14.2014-10:00:00 26.6504 12.14.2014-11:00:00 26.6269 12.14.2014-12:00:00 26.6160 12.14.2014-13:00:00 26.6051 12.14.2014-14:00:00 26.5852 12.14.2014-15:00:00 26.5744 12.14.2014-16:00:00 26.5545 12.14.2014-17:00:00 26.5255 12.14.2014-18:00:00 26.4966 12.14.2014-19:00:00 26.4821 12.14.2014-20:00:00 26.4676 12.14.2014-21:00:00 26.4459 12.14.2014-22:00:00 26.4332 12.14.2014-23:00:00 26.4079 12.15.2014-00:00:00 26.3988 12.15.2014-01:00:00 26.3771 12.15.2014-02:00:00 26.3681 12.15.2014-03:00:00 26.3518 12.15.2014-04:00:00 26.3373 12.15.2014-05:00:00 26.3210 12.15.2014-06:00:00 26.2975 12.15.2014-07:00:00 26.2776 12.15.2014-08:00:00 26.2613 12.15.2014-09:00:00 26.2396 12.15.2014-10:00:00 26.2342 12.15.2014-11:00:00 26.2179 12.15.2014-12:00:00 26.2233 12.15.2014-13:00:00 26.2197 12.15.2014-14:00:00 26.2088 12.15.2014-15:00:00 26.1962 12.15.2014-16:00:00 26.1817 12.15.2014-17:00:00 26.1672 12.15.2014-18:00:00 26.1527 12.15.2014-19:00:00 26.1383 12.15.2014-20:00:00 26.1292 12.15.2014-21:00:00 26.1184 12.15.2014-22:00:00 26.0912 12.15.2014-23:00:00 26.0695 12.16.2014-00:00:00 26.0460 12.16.2014-01:00:00 26.0333 12.16.2014-02:00:00 26.0062 12.16.2014-03:00:00 25.9971 12.16.2014-04:00:00 25.9790 12.16.2014-05:00:00 25.9736 12.16.2014-06:00:00 25.9591 12.16.2014-07:00:00 25.9338 12.16.2014-08:00:00 25.9265 12.16.2014-09:00:00 25.9157 12.16.2014-10:00:00 25.8921 12.16.2014-11:00:00 25.8704 12.16.2014-12:00:00 25.8632 12.16.2014-13:00:00 25.8867 12.16.2014-14:00:00 25.8831 12.16.2014-15:00:00 25.8704 12.16.2014-16:00:00 25.8578 12.16.2014-17:00:00 25.8379 12.16.2014-18:00:00 25.8161 12.16.2014-19:00:00 25.7980 12.16.2014-20:00:00 25.7763 12.16.2014-21:00:00 25.7510 12.16.2014-22:00:00 25.7257 12.16.2014-23:00:00 25.7094 12.17.2014-00:00:00 25.6949 12.17.2014-01:00:00 25.6786 12.17.2014-02:00:00 25.6569 12.17.2014-03:00:00 25.6460 12.17.2014-04:00:00 25.6189 12.17.2014-05:00:00 25.6026 12.17.2014-06:00:00 25.5791 12.17.2014-07:00:00 25.5574 12.17.2014-08:00:00 25.5429 12.17.2014-09:00:00 25.5356 12.17.2014-10:00:00 25.5302 12.17.2014-11:00:00 25.5447 12.17.2014-12:00:00 25.5501 12.17.2014-13:00:00 25.5574 12.17.2014-14:00:00 25.5375 12.17.2014-15:00:00 25.5266 12.17.2014-16:00:00 25.5157 12.17.2014-17:00:00 25.4995 12.17.2014-18:00:00 25.4886 12.17.2014-19:00:00 25.4633 12.17.2014-20:00:00 25.4434 12.17.2014-21:00:00 25.4216 12.17.2014-22:00:00 25.3873 12.17.2014-23:00:00 25.3674 12.18.2014-00:00:00 25.3529 12.18.2014-01:00:00 25.3474 12.18.2014-02:00:00 25.3474 12.18.2014-03:00:00 25.3438 12.18.2014-04:00:00 25.3474 12.18.2014-05:00:00 25.3420 12.18.2014-06:00:00 25.3312 12.18.2014-07:00:00 25.3131 12.18.2014-08:00:00 25.2950 12.18.2014-09:00:00 25.2696 12.18.2014-10:00:00 25.2552 12.18.2014-11:00:00 25.2461 12.18.2014-12:00:00 25.2425 12.18.2014-13:00:00 25.2280 12.18.2014-14:00:00 25.2153 12.18.2014-15:00:00 25.2009 12.18.2014-16:00:00 25.1882 12.18.2014-17:00:00 25.1719 12.18.2014-18:00:00 25.1538 12.18.2014-19:00:00 25.1411 12.18.2014-20:00:00 25.1411 12.18.2014-21:00:00 25.1665 12.18.2014-22:00:00 25.1828 12.18.2014-23:00:00 25.1918 12.19.2014-00:00:00 25.1864 12.19.2014-01:00:00 25.1828 12.19.2014-02:00:00 25.1792 12.19.2014-03:00:00 25.1701 12.19.2014-04:00:00 25.1629 12.19.2014-05:00:00 25.1466 12.19.2014-06:00:00 25.1375 12.19.2014-07:00:00 25.1249 12.19.2014-08:00:00 25.1158 12.19.2014-09:00:00 25.1231 12.19.2014-10:00:00 25.1828 12.19.2014-11:00:00 25.1954 12.19.2014-12:00:00 25.1973 12.19.2014-13:00:00 25.1864 12.19.2014-14:00:00 25.1864 12.19.2014-15:00:00 25.1792 12.19.2014-16:00:00 25.1719 12.19.2014-17:00:00 25.1665 12.19.2014-18:00:00 25.1538 12.19.2014-19:00:00 25.1448 12.19.2014-20:00:00 25.1212 12.19.2014-21:00:00 25.1031 12.19.2014-22:00:00 25.0941 12.19.2014-23:00:00 25.0760 12.20.2014-00:00:00 25.0706 12.20.2014-01:00:00 25.0688 12.20.2014-02:00:00 25.0597 12.20.2014-03:00:00 25.0362 12.20.2014-04:00:00 25.0452 12.20.2014-05:00:00 25.0561 12.20.2014-06:00:00 25.0977 12.20.2014-07:00:00 25.1629 12.20.2014-08:00:00 25.2624 12.20.2014-09:00:00 25.3836 12.20.2014-10:00:00 25.4216 12.20.2014-11:00:00 25.4235 12.20.2014-12:00:00 25.4198 12.20.2014-13:00:00 25.4216 12.20.2014-14:00:00 25.4216 12.20.2014-15:00:00 25.5013 12.20.2014-16:00:00 25.6569 12.20.2014-17:00:00 25.8053 12.20.2014-18:00:00 26.0279 12.20.2014-19:00:00 26.2215 12.20.2014-20:00:00 26.3880 12.20.2014-21:00:00 26.5002 12.20.2014-22:00:00 26.6232 12.20.2014-23:00:00 26.7191 12.21.2014-00:00:00 26.8368 12.21.2014-01:00:00 26.9453 12.21.2014-02:00:00 27.0250 12.21.2014-03:00:00 27.1643 12.21.2014-04:00:00 27.2476 12.21.2014-05:00:00 27.3109 12.21.2014-06:00:00 27.3760 12.21.2014-07:00:00 27.4195 12.21.2014-08:00:00 27.4466 12.21.2014-09:00:00 27.4846 12.21.2014-10:00:00 27.5081 12.21.2014-11:00:00 27.5371 12.21.2014-12:00:00 27.5552 12.21.2014-13:00:00 27.5534 12.21.2014-14:00:00 27.5407 12.21.2014-15:00:00 27.5425 12.21.2014-16:00:00 27.5389 12.21.2014-17:00:00 27.5317 12.21.2014-18:00:00 27.5172 12.21.2014-19:00:00 27.5226 12.21.2014-20:00:00 27.5172 12.21.2014-21:00:00 27.5335 12.21.2014-22:00:00 27.5262 12.21.2014-23:00:00 27.5317 12.22.2014-00:00:00 27.5081 12.22.2014-01:00:00 27.4919 12.22.2014-02:00:00 27.4792 12.22.2014-03:00:00 27.4593 12.22.2014-04:00:00 27.4412 12.22.2014-05:00:00 27.4285 12.22.2014-06:00:00 27.4267 12.22.2014-07:00:00 27.3996 12.22.2014-08:00:00 27.3760 12.22.2014-09:00:00 27.3598 12.22.2014-10:00:00 27.3453 12.22.2014-11:00:00 27.3272 12.22.2014-12:00:00 27.3000 12.22.2014-13:00:00 27.2874 12.22.2014-14:00:00 27.2675 12.22.2014-15:00:00 27.2439 12.22.2014-16:00:00 27.2204 12.22.2014-17:00:00 27.2041 12.22.2014-18:00:00 27.1842 12.22.2014-19:00:00 27.1661 12.22.2014-20:00:00 27.1462 12.22.2014-21:00:00 27.1245 12.22.2014-22:00:00 27.1064 12.22.2014-23:00:00 27.0829 12.23.2014-00:00:00 27.0702 12.23.2014-01:00:00 27.0394 12.23.2014-02:00:00 27.0159 12.23.2014-03:00:00 27.0087 12.23.2014-04:00:00 26.9870 12.23.2014-05:00:00 26.9689 12.23.2014-06:00:00 26.9634 12.23.2014-07:00:00 26.9634 12.23.2014-08:00:00 26.9834 12.23.2014-09:00:00 26.9978 12.23.2014-10:00:00 27.0014 12.23.2014-11:00:00 27.0014 12.23.2014-12:00:00 27.0051 12.23.2014-13:00:00 27.0141 12.23.2014-14:00:00 27.0666 12.23.2014-15:00:00 27.1516 12.23.2014-16:00:00 27.2657 12.23.2014-17:00:00 27.4213 12.23.2014-18:00:00 27.6801 12.23.2014-19:00:00 27.9587 12.23.2014-20:00:00 28.2048 12.23.2014-21:00:00 28.4093 12.23.2014-22:00:00 28.6410 12.23.2014-23:00:00 28.8328 12.24.2014-00:00:00 28.9776 12.24.2014-01:00:00 29.0536 12.24.2014-02:00:00 29.0952 12.24.2014-03:00:00 29.1278 12.24.2014-04:00:00 29.1567 12.24.2014-05:00:00 29.1748 12.24.2014-06:00:00 29.1676 12.24.2014-07:00:00 29.1730 12.24.2014-08:00:00 29.1748 12.24.2014-09:00:00 29.1965 12.24.2014-10:00:00 29.2038 12.24.2014-11:00:00 29.2001 12.24.2014-12:00:00 29.1839 12.24.2014-13:00:00 29.1712 12.24.2014-14:00:00 29.1730 12.24.2014-15:00:00 29.1567 12.24.2014-16:00:00 29.1459 12.24.2014-17:00:00 29.1477 12.24.2014-18:00:00 29.1440 12.24.2014-19:00:00 29.1241 12.24.2014-20:00:00 29.1024 12.24.2014-21:00:00 29.0861 12.24.2014-22:00:00 29.0680 12.24.2014-23:00:00 29.0318 12.25.2014-00:00:00 29.0029 12.25.2014-01:00:00 28.9703 12.25.2014-02:00:00 28.9595 12.25.2014-03:00:00 28.9305 12.25.2014-04:00:00 28.9106 12.25.2014-05:00:00 28.8871 12.25.2014-06:00:00 28.8654 12.25.2014-07:00:00 28.8292 12.25.2014-08:00:00 28.8075 12.25.2014-09:00:00 28.7857 12.25.2014-10:00:00 28.7676 12.25.2014-11:00:00 28.7514 12.25.2014-12:00:00 28.7369 12.25.2014-13:00:00 28.7206 12.25.2014-14:00:00 28.7061 12.25.2014-15:00:00 28.6808 12.25.2014-16:00:00 28.6627 12.25.2014-17:00:00 28.6428 12.25.2014-18:00:00 28.6211 12.25.2014-19:00:00 28.5885 12.25.2014-20:00:00 28.5776 12.25.2014-21:00:00 28.5523 12.25.2014-22:00:00 28.5288 12.25.2014-23:00:00 28.5089 12.26.2014-00:00:00 28.4872 12.26.2014-01:00:00 28.4727 12.26.2014-02:00:00 28.4636 12.26.2014-03:00:00 28.4383 12.26.2014-04:00:00 28.4274 12.26.2014-05:00:00 28.4003 12.26.2014-06:00:00 28.3713 12.26.2014-07:00:00 28.3424 12.26.2014-08:00:00 28.3152 12.26.2014-09:00:00 28.2971 12.26.2014-10:00:00 28.2845 12.26.2014-11:00:00 28.2610 12.26.2014-12:00:00 28.2429 12.26.2014-13:00:00 28.2302 12.26.2014-14:00:00 28.2157 12.26.2014-15:00:00 28.1976 12.26.2014-16:00:00 28.1831 12.26.2014-17:00:00 28.1723 12.26.2014-18:00:00 28.1705 12.26.2014-19:00:00 28.1650 12.26.2014-20:00:00 28.1506 12.26.2014-21:00:00 28.1415 12.26.2014-22:00:00 28.1451 12.26.2014-23:00:00 28.1506 12.27.2014-00:00:00 28.1524 12.27.2014-01:00:00 28.1632 12.27.2014-02:00:00 28.1759 12.27.2014-03:00:00 28.1723 12.27.2014-04:00:00 28.1831 12.27.2014-05:00:00 28.2302 12.27.2014-06:00:00 28.3351 12.27.2014-07:00:00 28.4383 12.27.2014-08:00:00 28.5469 12.27.2014-09:00:00 28.6283 12.27.2014-10:00:00 28.7278 12.27.2014-11:00:00 28.7875 12.27.2014-12:00:00 28.8328 12.27.2014-13:00:00 28.8762 12.27.2014-14:00:00 28.9088 12.27.2014-15:00:00 28.9305 12.27.2014-16:00:00 28.9613 12.27.2014-17:00:00 28.9902 12.27.2014-18:00:00 29.0228 12.27.2014-19:00:00 29.0409 12.27.2014-20:00:00 29.0373 12.27.2014-21:00:00 29.0355 12.27.2014-22:00:00 29.0481 12.27.2014-23:00:00 29.0952 12.28.2014-00:00:00 29.1368 12.28.2014-01:00:00 29.1368 12.28.2014-02:00:00 29.1169 12.28.2014-03:00:00 29.1060 12.28.2014-04:00:00 29.0916 12.28.2014-05:00:00 29.0717 12.28.2014-06:00:00 29.0572 12.28.2014-07:00:00 29.0391 12.28.2014-08:00:00 29.0264 12.28.2014-09:00:00 29.0011 12.28.2014-10:00:00 28.9685 12.28.2014-11:00:00 28.9522 12.28.2014-12:00:00 28.9414 12.28.2014-13:00:00 28.9287 12.28.2014-14:00:00 28.9106 12.28.2014-15:00:00 28.8961 12.28.2014-16:00:00 28.8726 12.28.2014-17:00:00 28.8527 12.28.2014-18:00:00 28.8310 12.28.2014-19:00:00 28.8038 12.28.2014-20:00:00 28.7930 12.28.2014-21:00:00 28.7767 12.28.2014-22:00:00 28.7622 12.28.2014-23:00:00 28.7351 12.29.2014-00:00:00 28.7170 12.29.2014-01:00:00 28.6989 12.29.2014-02:00:00 28.6808 12.29.2014-03:00:00 28.6518 12.29.2014-04:00:00 28.6247 12.29.2014-05:00:00 28.6066 12.29.2014-06:00:00 28.5740 12.29.2014-07:00:00 28.5469 12.29.2014-08:00:00 28.5252 12.29.2014-09:00:00 28.5107 12.29.2014-10:00:00 28.4926 12.29.2014-11:00:00 28.4582 12.29.2014-12:00:00 28.4419 12.29.2014-13:00:00 28.4148 12.29.2014-14:00:00 28.3822 12.29.2014-15:00:00 28.3569 12.29.2014-16:00:00 28.3351 12.29.2014-17:00:00 28.3225 12.29.2014-18:00:00 28.2990 12.29.2014-19:00:00 28.2772 12.29.2014-20:00:00 28.2501 12.29.2014-21:00:00 28.2338 12.29.2014-22:00:00 28.2211 12.29.2014-23:00:00 28.1976 12.30.2014-00:00:00 28.1741 12.30.2014-01:00:00 28.1596 12.30.2014-02:00:00 28.1433 12.30.2014-03:00:00 28.1307 12.30.2014-04:00:00 28.1162 12.30.2014-05:00:00 28.1017 12.30.2014-06:00:00 28.0854 12.30.2014-07:00:00 28.0709 12.30.2014-08:00:00 28.0492 12.30.2014-09:00:00 28.0329 12.30.2014-10:00:00 28.0221 12.30.2014-11:00:00 27.9986 12.30.2014-12:00:00 27.9732 12.30.2014-13:00:00 27.9425 12.30.2014-14:00:00 27.9262 12.30.2014-15:00:00 27.9026 12.30.2014-16:00:00 27.8845 12.30.2014-17:00:00 27.8664 12.30.2014-18:00:00 27.8429 12.30.2014-19:00:00 27.8303 12.30.2014-20:00:00 27.8049 12.30.2014-21:00:00 27.7832 12.30.2014-22:00:00 27.7579 12.30.2014-23:00:00 27.7398 12.31.2014-00:00:00 27.7144 12.31.2014-01:00:00 27.6963 12.31.2014-02:00:00 27.6819 12.31.2014-03:00:00 27.6638 12.31.2014-04:00:00 27.6348 12.31.2014-05:00:00 27.6258 12.31.2014-06:00:00 27.6059 12.31.2014-07:00:00 27.5914 12.31.2014-08:00:00 27.5697 12.31.2014-09:00:00 27.5570 12.31.2014-10:00:00 27.5425 12.31.2014-11:00:00 27.5299 12.31.2014-12:00:00 27.5118 12.31.2014-13:00:00 27.4846 12.31.2014-14:00:00 27.4683 12.31.2014-15:00:00 27.4520 12.31.2014-16:00:00 27.4303 12.31.2014-17:00:00 27.4086 12.31.2014-18:00:00 27.3869 12.31.2014-19:00:00 27.3742 12.31.2014-20:00:00 27.3616 12.31.2014-21:00:00 27.3471 12.31.2014-22:00:00 27.3380 12.31.2014-23:00:00 27.3127 01.01.2015-00:00:00 27.3037 01.01.2015-01:00:00 27.2801 01.01.2015-02:00:00 27.2657 01.01.2015-03:00:00 27.2494 01.01.2015-04:00:00 27.2367 01.01.2015-05:00:00 27.2222 01.01.2015-06:00:00 27.2059 01.01.2015-07:00:00 27.1842 01.01.2015-08:00:00 27.1625 01.01.2015-09:00:00 27.1408 01.01.2015-10:00:00 27.1209 01.01.2015-11:00:00 27.0955 01.01.2015-12:00:00 27.0793 01.01.2015-13:00:00 27.0612 01.01.2015-14:00:00 27.0467 01.01.2015-15:00:00 27.0286 01.01.2015-16:00:00 27.0141 01.01.2015-17:00:00 26.9942 01.01.2015-18:00:00 26.9815 01.01.2015-19:00:00 26.9725 01.01.2015-20:00:00 26.9508 01.01.2015-21:00:00 26.9273 01.01.2015-22:00:00 26.9073 01.01.2015-23:00:00 26.8838 01.02.2015-00:00:00 26.8712 01.02.2015-01:00:00 26.8512 01.02.2015-02:00:00 26.8368 01.02.2015-03:00:00 26.8114 01.02.2015-04:00:00 26.7951 01.02.2015-05:00:00 26.7680 01.02.2015-06:00:00 26.7463 01.02.2015-07:00:00 26.7264 01.02.2015-08:00:00 26.7047 01.02.2015-09:00:00 26.6848 01.02.2015-10:00:00 26.6649 01.02.2015-11:00:00 26.6486 01.02.2015-12:00:00 26.6287 01.02.2015-13:00:00 26.6070 01.02.2015-14:00:00 26.5907 01.02.2015-15:00:00 26.5635 01.02.2015-16:00:00 26.5400 01.02.2015-17:00:00 26.5183 01.02.2015-18:00:00 26.5002 01.02.2015-19:00:00 26.4785 01.02.2015-20:00:00 26.4604 01.02.2015-21:00:00 26.4423 01.02.2015-22:00:00 26.4260 01.02.2015-23:00:00 26.4187 01.03.2015-00:00:00 26.3934 01.03.2015-01:00:00 26.3753 01.03.2015-02:00:00 26.3518 01.03.2015-03:00:00 26.3301 01.03.2015-04:00:00 26.3210 01.03.2015-05:00:00 26.2975 01.03.2015-06:00:00 26.2848 01.03.2015-07:00:00 26.2613 01.03.2015-08:00:00 26.2432 01.03.2015-09:00:00 26.2215 01.03.2015-10:00:00 26.2088 01.03.2015-11:00:00 26.1925 01.03.2015-12:00:00 26.1799 01.03.2015-13:00:00 26.1564 01.03.2015-14:00:00 26.1383 01.03.2015-15:00:00 26.1274 01.03.2015-16:00:00 26.1093 01.03.2015-17:00:00 26.0840 01.03.2015-18:00:00 26.0677 01.03.2015-19:00:00 26.0514 01.03.2015-20:00:00 26.0261 01.03.2015-21:00:00 26.0080 01.03.2015-22:00:00 25.9862 01.03.2015-23:00:00 25.9772 01.04.2015-00:00:00 25.9428 01.04.2015-01:00:00 25.9265 01.04.2015-02:00:00 25.9030 01.04.2015-03:00:00 25.8813 01.04.2015-04:00:00 25.8722 01.04.2015-05:00:00 25.8596 01.04.2015-06:00:00 25.8541 01.04.2015-07:00:00 25.9066 01.04.2015-08:00:00 26.0152 01.04.2015-09:00:00 26.1871 01.04.2015-10:00:00 26.3174 01.04.2015-11:00:00 26.4278 01.04.2015-12:00:00 26.5201 01.04.2015-13:00:00 26.6305 01.04.2015-14:00:00 26.7300 01.04.2015-15:00:00 26.8169 01.04.2015-16:00:00 26.9092 01.04.2015-17:00:00 26.9797 01.04.2015-18:00:00 27.0720 01.04.2015-19:00:00 27.1643 01.04.2015-20:00:00 27.2512 01.04.2015-21:00:00 27.3507 01.04.2015-22:00:00 27.5081 01.04.2015-23:00:00 27.6692 01.05.2015-00:00:00 27.8918 01.05.2015-01:00:00 28.1433 01.05.2015-02:00:00 28.3876 01.05.2015-03:00:00 28.6265 01.05.2015-04:00:00 28.8853 01.05.2015-05:00:00 29.1205 01.05.2015-06:00:00 29.4607 01.05.2015-07:00:00 29.8643 01.05.2015-08:00:00 30.3167 01.05.2015-09:00:00 30.7112 01.05.2015-10:00:00 31.0514 01.05.2015-11:00:00 31.3084 01.05.2015-12:00:00 31.5219 01.05.2015-13:00:00 31.7191 01.05.2015-14:00:00 31.9273 01.05.2015-15:00:00 32.0937 01.05.2015-16:00:00 32.2403 01.05.2015-17:00:00 32.3688 01.05.2015-18:00:00 32.4647 01.05.2015-19:00:00 32.5190 01.05.2015-20:00:00 32.5389 01.05.2015-21:00:00 32.5679 01.05.2015-22:00:00 32.5860 01.05.2015-23:00:00 32.5878 01.06.2015-00:00:00 32.5878 01.06.2015-01:00:00 32.6022 01.06.2015-02:00:00 32.6149 01.06.2015-03:00:00 32.5860 01.06.2015-04:00:00 32.5588 01.06.2015-05:00:00 32.5100 01.06.2015-06:00:00 32.4520 01.06.2015-07:00:00 32.4140 01.06.2015-08:00:00 32.3670 01.06.2015-09:00:00 32.3091 01.06.2015-10:00:00 32.2566 01.06.2015-11:00:00 32.1824 01.06.2015-12:00:00 32.1390 01.06.2015-13:00:00 32.0630 01.06.2015-14:00:00 32.0014 01.06.2015-15:00:00 31.9508 01.06.2015-16:00:00 31.9037 01.06.2015-17:00:00 31.8693 01.06.2015-18:00:00 31.8114 01.06.2015-19:00:00 31.7535 01.06.2015-20:00:00 31.7228 01.06.2015-21:00:00 31.6721 01.06.2015-22:00:00 31.6395 01.06.2015-23:00:00 31.5961 01.07.2015-00:00:00 31.5599 01.07.2015-01:00:00 31.5110 01.07.2015-02:00:00 31.4839 01.07.2015-03:00:00 31.4368 01.07.2015-04:00:00 31.3934 01.07.2015-05:00:00 31.3554 01.07.2015-06:00:00 31.3192 01.07.2015-07:00:00 31.2776 01.07.2015-08:00:00 31.2342 01.07.2015-09:00:00 31.1925 01.07.2015-10:00:00 31.1564 01.07.2015-11:00:00 31.1292 01.07.2015-12:00:00 31.1039 01.07.2015-13:00:00 31.0803 01.07.2015-14:00:00 31.0496 01.07.2015-15:00:00 31.0134 01.07.2015-16:00:00 30.9736 01.07.2015-17:00:00 30.9428 01.07.2015-18:00:00 30.9066 01.07.2015-19:00:00 30.8704 01.07.2015-20:00:00 30.8379 01.07.2015-21:00:00 30.8017 01.07.2015-22:00:00 30.7691 01.07.2015-23:00:00 30.7474 01.08.2015-00:00:00 30.7202 01.08.2015-01:00:00 30.6949 01.08.2015-02:00:00 30.6678 01.08.2015-03:00:00 30.6388 01.08.2015-04:00:00 30.6153 01.08.2015-05:00:00 30.5863 01.08.2015-06:00:00 30.5610 01.08.2015-07:00:00 30.5320 01.08.2015-08:00:00 30.5031 01.08.2015-09:00:00 30.4795 01.08.2015-10:00:00 30.4615 01.08.2015-11:00:00 30.4379 01.08.2015-12:00:00 30.4035 01.08.2015-13:00:00 30.3692 01.08.2015-14:00:00 30.3474 01.08.2015-15:00:00 30.3348 01.08.2015-16:00:00 30.3040 01.08.2015-17:00:00 30.2769 01.08.2015-18:00:00 30.2353 01.08.2015-19:00:00 30.1936 01.08.2015-20:00:00 30.1665 01.08.2015-21:00:00 30.1466 01.08.2015-22:00:00 30.1249 01.08.2015-23:00:00 30.0977 01.09.2015-00:00:00 30.0814 01.09.2015-01:00:00 30.0561 01.09.2015-02:00:00 30.0434 01.09.2015-03:00:00 30.0109 01.09.2015-04:00:00 29.9891 01.09.2015-05:00:00 29.9729 01.09.2015-06:00:00 29.9493 01.09.2015-07:00:00 29.9240 01.09.2015-08:00:00 29.9041 01.09.2015-09:00:00 29.8806 01.09.2015-10:00:00 29.8534 01.09.2015-11:00:00 29.8208 01.09.2015-12:00:00 29.7937 01.09.2015-13:00:00 29.7738 01.09.2015-14:00:00 29.7521 01.09.2015-15:00:00 29.7195 01.09.2015-16:00:00 29.6960 01.09.2015-17:00:00 29.6743 01.09.2015-18:00:00 29.6580 01.09.2015-19:00:00 29.6326 01.09.2015-20:00:00 29.6164 01.09.2015-21:00:00 29.5910 01.09.2015-22:00:00 29.5621 01.09.2015-23:00:00 29.5494 01.10.2015-00:00:00 29.5168 01.10.2015-01:00:00 29.4933 01.10.2015-02:00:00 29.4734 01.10.2015-03:00:00 29.4426 01.10.2015-04:00:00 29.4300 01.10.2015-05:00:00 29.4028 01.10.2015-06:00:00 29.3739 01.10.2015-07:00:00 29.3558 01.10.2015-08:00:00 29.3395 01.10.2015-09:00:00 29.3160 01.10.2015-10:00:00 29.2924 01.10.2015-11:00:00 29.2671 01.10.2015-12:00:00 29.2436 01.10.2015-13:00:00 29.2237 01.10.2015-14:00:00 29.2001 01.10.2015-15:00:00 29.1784 01.10.2015-16:00:00 29.1748 01.10.2015-17:00:00 29.1784 01.10.2015-18:00:00 29.1784 01.10.2015-19:00:00 29.1748 01.10.2015-20:00:00 29.1694 01.10.2015-21:00:00 29.1549 01.10.2015-22:00:00 29.1241 01.10.2015-23:00:00 29.1097 01.11.2015-00:00:00 29.0898 01.11.2015-01:00:00 29.0735 01.11.2015-02:00:00 29.0644 01.11.2015-03:00:00 29.0427 01.11.2015-04:00:00 29.0246 01.11.2015-05:00:00 29.0047 01.11.2015-06:00:00 28.9957 01.11.2015-07:00:00 28.9902 01.11.2015-08:00:00 28.9739 01.11.2015-09:00:00 28.9613 01.11.2015-10:00:00 28.9377 01.11.2015-11:00:00 28.9269 01.11.2015-12:00:00 28.9088 01.11.2015-13:00:00 28.8871 01.11.2015-14:00:00 28.8690 01.11.2015-15:00:00 28.8418 01.11.2015-16:00:00 28.8147 01.11.2015-17:00:00 28.7912 01.11.2015-18:00:00 28.7731 01.11.2015-19:00:00 28.7477 01.11.2015-20:00:00 28.7369 01.11.2015-21:00:00 28.7115 01.11.2015-22:00:00 28.6916 01.11.2015-23:00:00 28.6591 01.12.2015-00:00:00 28.6410 01.12.2015-01:00:00 28.6247 01.12.2015-02:00:00 28.6012 01.12.2015-03:00:00 28.5704 01.12.2015-04:00:00 28.5451 01.12.2015-05:00:00 28.5288 01.12.2015-06:00:00 28.5161 01.12.2015-07:00:00 28.4872 01.12.2015-08:00:00 28.4654 01.12.2015-09:00:00 28.4492 01.12.2015-10:00:00 28.4347 01.12.2015-11:00:00 28.4130 01.12.2015-12:00:00 28.3876 01.12.2015-13:00:00 28.3623 01.12.2015-14:00:00 28.3442 01.12.2015-15:00:00 28.3243 01.12.2015-16:00:00 28.2953 01.12.2015-17:00:00 28.2718 01.12.2015-18:00:00 28.2410 01.12.2015-19:00:00 28.2229 01.12.2015-20:00:00 28.2030 01.12.2015-21:00:00 28.1795 01.12.2015-22:00:00 28.1668 01.12.2015-23:00:00 28.1379 01.13.2015-00:00:00 28.1071 01.13.2015-01:00:00 28.0872 01.13.2015-02:00:00 28.0510 01.13.2015-03:00:00 28.0112 01.13.2015-04:00:00 27.9895 01.13.2015-05:00:00 27.9786 01.13.2015-06:00:00 27.9425 01.13.2015-07:00:00 27.9063 01.13.2015-08:00:00 27.8882 01.13.2015-09:00:00 27.8628 01.13.2015-10:00:00 27.8321 01.13.2015-11:00:00 27.8230 01.13.2015-12:00:00 27.7995 01.13.2015-13:00:00 27.7742 01.13.2015-14:00:00 27.7488 01.13.2015-15:00:00 27.7199 01.13.2015-16:00:00 27.7090 01.13.2015-17:00:00 27.6909 01.13.2015-18:00:00 27.6638 01.13.2015-19:00:00 27.6457 01.13.2015-20:00:00 27.6185 01.13.2015-21:00:00 27.6041 01.13.2015-22:00:00 27.5860 01.13.2015-23:00:00 27.5661 01.14.2015-00:00:00 27.5425 01.14.2015-01:00:00 27.5244 01.14.2015-02:00:00 27.5027 01.14.2015-03:00:00 27.4828 01.14.2015-04:00:00 27.4683 01.14.2015-05:00:00 27.4502 01.14.2015-06:00:00 27.4358 01.14.2015-07:00:00 27.4122 01.14.2015-08:00:00 27.3905 01.14.2015-09:00:00 27.3724 01.14.2015-10:00:00 27.3471 01.14.2015-11:00:00 27.3272 01.14.2015-12:00:00 27.3127 01.14.2015-13:00:00 27.2856 01.14.2015-14:00:00 27.2711 01.14.2015-15:00:00 27.2530 01.14.2015-16:00:00 27.2295 01.14.2015-17:00:00 27.2059 01.14.2015-18:00:00 27.1788 01.14.2015-19:00:00 27.1679 01.14.2015-20:00:00 27.1408 01.14.2015-21:00:00 27.1227 01.14.2015-22:00:00 27.0955 01.14.2015-23:00:00 27.0648 01.15.2015-00:00:00 27.0485 01.15.2015-01:00:00 27.0195 01.15.2015-02:00:00 26.9996 01.15.2015-03:00:00 26.9797 01.15.2015-04:00:00 26.9562 01.15.2015-05:00:00 26.9291 01.15.2015-06:00:00 26.9110 01.15.2015-07:00:00 26.8911 01.15.2015-08:00:00 26.8675 01.15.2015-09:00:00 26.8494 01.15.2015-10:00:00 26.8277 01.15.2015-11:00:00 26.8078 01.15.2015-12:00:00 26.7843 01.15.2015-13:00:00 26.7626 01.15.2015-14:00:00 26.7481 01.15.2015-15:00:00 26.7409 01.15.2015-16:00:00 26.7336 01.15.2015-17:00:00 26.7173 01.15.2015-18:00:00 26.7246 01.15.2015-19:00:00 26.7535 01.15.2015-20:00:00 26.7843 01.15.2015-21:00:00 26.8259 01.15.2015-22:00:00 26.8476 01.15.2015-23:00:00 26.9001 01.16.2015-00:00:00 26.9779 01.16.2015-01:00:00 27.0630 01.16.2015-02:00:00 27.0865 01.16.2015-03:00:00 27.1372 01.16.2015-04:00:00 27.2059 01.16.2015-05:00:00 27.3706 01.16.2015-06:00:00 27.5986 01.16.2015-07:00:00 27.6891 01.16.2015-08:00:00 27.7054 01.16.2015-09:00:00 27.7144 01.16.2015-10:00:00 27.7235 01.16.2015-11:00:00 27.7072 01.16.2015-12:00:00 27.7036 01.16.2015-13:00:00 27.6927 01.16.2015-14:00:00 27.6855 01.16.2015-15:00:00 27.6746 01.16.2015-16:00:00 27.6656 01.16.2015-17:00:00 27.6565 01.16.2015-18:00:00 27.6529 01.16.2015-19:00:00 27.6547 01.16.2015-20:00:00 27.6312 01.16.2015-21:00:00 27.6185 01.16.2015-22:00:00 27.6095 01.16.2015-23:00:00 27.6131 01.17.2015-00:00:00 27.5986 01.17.2015-01:00:00 27.5769 01.17.2015-02:00:00 27.5679 01.17.2015-03:00:00 27.5534 01.17.2015-04:00:00 27.5461 01.17.2015-05:00:00 27.5642 01.17.2015-06:00:00 27.6565 01.17.2015-07:00:00 27.7488 01.17.2015-08:00:00 27.8683 01.17.2015-09:00:00 28.0221 01.17.2015-10:00:00 28.1488 01.17.2015-11:00:00 28.2610 01.17.2015-12:00:00 28.4003 01.17.2015-13:00:00 28.5776 01.17.2015-14:00:00 28.7640 01.17.2015-15:00:00 29.0264 01.17.2015-16:00:00 29.2870 01.17.2015-17:00:00 29.5223 01.17.2015-18:00:00 29.8190 01.17.2015-19:00:00 30.1375 01.17.2015-20:00:00 30.4144 01.17.2015-21:00:00 30.6551 01.17.2015-22:00:00 30.8795 01.17.2015-23:00:00 31.0677 01.18.2015-00:00:00 31.2450 01.18.2015-01:00:00 31.3192 01.18.2015-02:00:00 31.4151 01.18.2015-03:00:00 31.4694 01.18.2015-04:00:00 31.5110 01.18.2015-05:00:00 31.5563 01.18.2015-06:00:00 31.6160 01.18.2015-07:00:00 31.6775 01.18.2015-08:00:00 31.7535 01.18.2015-09:00:00 31.8603 01.18.2015-10:00:00 31.9689 01.18.2015-11:00:00 32.0232 01.18.2015-12:00:00 32.0684 01.18.2015-13:00:00 32.1028 01.18.2015-14:00:00 32.1155 01.18.2015-15:00:00 32.1227 01.18.2015-16:00:00 32.1209 01.18.2015-17:00:00 32.1209 01.18.2015-18:00:00 32.1625 01.18.2015-19:00:00 32.1571 01.18.2015-20:00:00 32.1734 01.18.2015-21:00:00 32.1987 01.18.2015-22:00:00 32.2494 01.18.2015-23:00:00 32.2910 01.19.2015-00:00:00 32.3055 01.19.2015-01:00:00 32.2910 01.19.2015-02:00:00 32.2711 01.19.2015-03:00:00 32.2313 01.19.2015-04:00:00 32.2005 01.19.2015-05:00:00 32.1969 01.19.2015-06:00:00 32.1842 01.19.2015-07:00:00 32.1535 01.19.2015-08:00:00 32.1191 01.19.2015-09:00:00 32.0919 01.19.2015-10:00:00 32.0919 01.19.2015-11:00:00 32.0684 01.19.2015-12:00:00 32.0485 01.19.2015-13:00:00 31.9996 01.19.2015-14:00:00 31.9653 01.19.2015-15:00:00 31.9417 01.19.2015-16:00:00 31.9291 01.19.2015-17:00:00 31.8947 01.19.2015-18:00:00 31.8748 01.19.2015-19:00:00 31.8567 01.19.2015-20:00:00 31.8277 01.19.2015-21:00:00 31.7771 01.19.2015-22:00:00 31.7282 01.19.2015-23:00:00 31.7083 01.20.2015-00:00:00 31.6848 01.20.2015-01:00:00 31.6667 01.20.2015-02:00:00 31.6160 01.20.2015-03:00:00 31.5762 01.20.2015-04:00:00 31.5472 01.20.2015-05:00:00 31.5183 01.20.2015-06:00:00 31.4839 01.20.2015-07:00:00 31.4586 01.20.2015-08:00:00 31.4423 01.20.2015-09:00:00 31.4133 01.20.2015-10:00:00 31.3789 01.20.2015-11:00:00 31.3518 01.20.2015-12:00:00 31.3246 01.20.2015-13:00:00 31.3047 01.20.2015-14:00:00 31.2830 01.20.2015-15:00:00 31.2631 01.20.2015-16:00:00 31.2197 01.20.2015-17:00:00 31.1889 01.20.2015-18:00:00 31.1491 01.20.2015-19:00:00 31.1147 01.20.2015-20:00:00 31.0803 01.20.2015-21:00:00 31.0532 01.20.2015-22:00:00 31.0333 01.20.2015-23:00:00 31.0007 01.21.2015-00:00:00 30.9754 01.21.2015-01:00:00 30.9501 01.21.2015-02:00:00 30.9211 01.21.2015-03:00:00 30.8994 01.21.2015-04:00:00 30.8741 01.21.2015-05:00:00 30.8578 01.21.2015-06:00:00 30.8180 01.21.2015-07:00:00 30.8017 01.21.2015-08:00:00 30.7745 01.21.2015-09:00:00 30.7582 01.21.2015-10:00:00 30.7347 01.21.2015-11:00:00 30.7021 01.21.2015-12:00:00 30.6732 01.21.2015-13:00:00 30.6424 01.21.2015-14:00:00 30.6080 01.21.2015-15:00:00 30.5899 01.21.2015-16:00:00 30.5700 01.21.2015-17:00:00 30.5483 01.21.2015-18:00:00 30.5067 01.21.2015-19:00:00 30.4868 01.21.2015-20:00:00 30.4633 01.21.2015-21:00:00 30.4397 01.21.2015-22:00:00 30.4144 01.21.2015-23:00:00 30.4017 01.22.2015-00:00:00 30.3674 01.22.2015-01:00:00 30.3366 01.22.2015-02:00:00 30.3149 01.22.2015-03:00:00 30.2895 01.22.2015-04:00:00 30.2660 01.22.2015-05:00:00 30.2461 01.22.2015-06:00:00 30.2190 01.22.2015-07:00:00 30.2045 01.22.2015-08:00:00 30.1810 01.22.2015-09:00:00 30.1755 01.22.2015-10:00:00 30.1574 01.22.2015-11:00:00 30.1448 01.22.2015-12:00:00 30.1321 01.22.2015-13:00:00 30.1249 01.22.2015-14:00:00 30.1212 01.22.2015-15:00:00 30.1285 01.22.2015-16:00:00 30.1231 01.22.2015-17:00:00 30.1357 01.22.2015-18:00:00 30.1339 01.22.2015-19:00:00 30.1158 01.22.2015-20:00:00 30.1013 01.22.2015-21:00:00 30.0814 01.22.2015-22:00:00 30.0923 01.22.2015-23:00:00 30.0959 01.23.2015-00:00:00 30.0869 01.23.2015-01:00:00 30.0633 01.23.2015-02:00:00 30.0416 01.23.2015-03:00:00 30.0271 01.23.2015-04:00:00 30.0290 01.23.2015-05:00:00 30.0941 01.23.2015-06:00:00 30.1665 01.23.2015-07:00:00 30.1665 01.23.2015-08:00:00 30.1683 01.23.2015-09:00:00 30.1773 01.23.2015-10:00:00 30.1592 01.23.2015-11:00:00 30.1448 01.23.2015-12:00:00 30.1393 01.23.2015-13:00:00 30.1321 01.23.2015-14:00:00 30.1285 01.23.2015-15:00:00 30.1231 01.23.2015-16:00:00 30.1466 01.23.2015-17:00:00 30.2425 01.23.2015-18:00:00 30.3257 01.23.2015-19:00:00 30.3855 01.23.2015-20:00:00 30.4741 01.23.2015-21:00:00 30.5556 01.23.2015-22:00:00 30.6551 01.23.2015-23:00:00 30.7311 01.24.2015-00:00:00 30.8650 01.24.2015-01:00:00 31.1473 01.24.2015-02:00:00 31.3536 01.24.2015-03:00:00 31.5744 01.24.2015-04:00:00 31.7553 01.24.2015-05:00:00 31.9598 01.24.2015-06:00:00 32.2096 01.24.2015-07:00:00 32.5443 01.24.2015-08:00:00 32.8447 01.24.2015-09:00:00 33.0764 01.24.2015-10:00:00 33.2429 01.24.2015-11:00:00 33.3569 01.24.2015-12:00:00 33.4347 01.24.2015-13:00:00 33.4962 01.24.2015-14:00:00 33.5613 01.24.2015-15:00:00 33.6735 01.24.2015-16:00:00 33.7658 01.24.2015-17:00:00 33.8256 01.24.2015-18:00:00 33.8672 01.24.2015-19:00:00 33.8816 01.24.2015-20:00:00 33.8889 01.24.2015-21:00:00 33.8690 01.24.2015-22:00:00 33.8563 01.24.2015-23:00:00 33.8400 01.25.2015-00:00:00 33.8147 01.25.2015-01:00:00 33.7821 01.25.2015-02:00:00 33.7495 01.25.2015-03:00:00 33.7134 01.25.2015-04:00:00 33.6862 01.25.2015-05:00:00 33.6355 01.25.2015-06:00:00 33.6084 01.25.2015-07:00:00 33.5541 01.25.2015-08:00:00 33.5252 01.25.2015-09:00:00 33.4853 01.25.2015-10:00:00 33.4401 01.25.2015-11:00:00 33.4003 01.25.2015-12:00:00 33.3550 01.25.2015-13:00:00 33.3333 01.25.2015-14:00:00 33.2881 01.25.2015-15:00:00 33.2465 01.25.2015-16:00:00 33.2121 01.25.2015-17:00:00 33.1705 01.25.2015-18:00:00 33.1361 01.25.2015-19:00:00 33.0872 01.25.2015-20:00:00 33.0583 01.25.2015-21:00:00 33.0221 01.25.2015-22:00:00 32.9949 01.25.2015-23:00:00 32.9678 01.26.2015-00:00:00 32.9280 01.26.2015-01:00:00 32.8864 01.26.2015-02:00:00 32.8393 01.26.2015-03:00:00 32.7959 01.26.2015-04:00:00 32.7615 01.26.2015-05:00:00 32.7307 01.26.2015-06:00:00 32.6982 01.26.2015-07:00:00 32.6529 01.26.2015-08:00:00 32.6167 01.26.2015-09:00:00 32.5751 01.26.2015-10:00:00 32.5425 01.26.2015-11:00:00 32.5136 01.26.2015-12:00:00 32.4774 01.26.2015-13:00:00 32.4539 01.26.2015-14:00:00 32.4014 01.26.2015-15:00:00 32.3634 01.26.2015-16:00:00 32.3290 01.26.2015-17:00:00 32.3091 01.26.2015-18:00:00 32.2783 01.26.2015-19:00:00 32.2494 01.26.2015-20:00:00 32.2240 01.26.2015-21:00:00 32.1860 01.26.2015-22:00:00 32.1480 01.26.2015-23:00:00 32.1100 01.27.2015-00:00:00 32.0847 01.27.2015-01:00:00 32.0575 01.27.2015-02:00:00 32.0268 01.27.2015-03:00:00 31.9924 01.27.2015-04:00:00 31.9508 01.27.2015-05:00:00 31.9236 01.27.2015-06:00:00 31.8983 01.27.2015-07:00:00 31.8730 01.27.2015-08:00:00 31.8368 01.27.2015-09:00:00 31.8132 01.27.2015-10:00:00 31.7897 01.27.2015-11:00:00 31.7644 01.27.2015-12:00:00 31.7391 01.27.2015-13:00:00 31.7047 01.27.2015-14:00:00 31.6866 01.27.2015-15:00:00 31.6576 01.27.2015-16:00:00 31.6232 01.27.2015-17:00:00 31.6540 01.27.2015-18:00:00 31.8277 01.27.2015-19:00:00 32.0394 01.27.2015-20:00:00 32.1661 01.27.2015-21:00:00 32.2331 01.27.2015-22:00:00 32.2946 01.27.2015-23:00:00 32.3417 01.28.2015-00:00:00 32.3652 01.28.2015-01:00:00 32.3941 01.28.2015-02:00:00 32.3923 01.28.2015-03:00:00 32.3851 01.28.2015-04:00:00 32.3869 01.28.2015-05:00:00 32.3978 01.28.2015-06:00:00 32.4159 01.28.2015-07:00:00 32.4466 01.28.2015-08:00:00 32.4647 01.28.2015-09:00:00 32.4756 01.28.2015-10:00:00 32.4665 01.28.2015-11:00:00 32.4448 01.28.2015-12:00:00 32.4195 01.28.2015-13:00:00 32.4050 01.28.2015-14:00:00 32.3869 01.28.2015-15:00:00 32.3742 01.28.2015-16:00:00 32.3616 01.28.2015-17:00:00 32.3435 01.28.2015-18:00:00 32.3109 01.28.2015-19:00:00 32.2910 01.28.2015-20:00:00 32.2801 01.28.2015-21:00:00 32.2657 01.28.2015-22:00:00 32.2457 01.28.2015-23:00:00 32.2132 01.29.2015-00:00:00 32.1842 01.29.2015-01:00:00 32.1553 01.29.2015-02:00:00 32.1335 01.29.2015-03:00:00 32.1028 01.29.2015-04:00:00 32.0630 01.29.2015-05:00:00 32.0449 01.29.2015-06:00:00 32.0177 01.29.2015-07:00:00 31.9815 01.29.2015-08:00:00 31.9508 01.29.2015-09:00:00 31.9200 01.29.2015-10:00:00 31.8947 01.29.2015-11:00:00 31.8657 01.29.2015-12:00:00 31.8458 01.29.2015-13:00:00 31.8259 01.29.2015-14:00:00 31.8132 01.29.2015-15:00:00 31.7933 01.29.2015-16:00:00 31.7590 01.29.2015-17:00:00 31.7336 01.29.2015-18:00:00 31.7065 01.29.2015-19:00:00 31.6848 01.29.2015-20:00:00 31.6576 01.29.2015-21:00:00 31.6359 01.29.2015-22:00:00 31.6015 01.29.2015-23:00:00 31.5780 01.30.2015-00:00:00 31.5436 01.30.2015-01:00:00 31.5201 01.30.2015-02:00:00 31.4839 01.30.2015-03:00:00 31.4658 01.30.2015-04:00:00 31.4423 01.30.2015-05:00:00 31.4224 01.30.2015-06:00:00 31.3735 01.30.2015-07:00:00 31.3518 01.30.2015-08:00:00 31.3337 01.30.2015-09:00:00 31.3174 01.30.2015-10:00:00 31.2885 01.30.2015-11:00:00 31.2667 01.30.2015-12:00:00 31.2468 01.30.2015-13:00:00 31.2233 01.30.2015-14:00:00 31.1980 01.30.2015-15:00:00 31.1744 01.30.2015-16:00:00 31.1564 01.30.2015-17:00:00 31.1310 01.30.2015-18:00:00 31.1111 01.30.2015-19:00:00 31.0858 01.30.2015-20:00:00 31.0623 01.30.2015-21:00:00 31.0460 01.30.2015-22:00:00 31.0080 01.30.2015-23:00:00 30.9862 01.31.2015-00:00:00 30.9464 01.31.2015-01:00:00 30.9121 01.31.2015-02:00:00 30.8831 01.31.2015-03:00:00 30.8632 01.31.2015-04:00:00 30.8306 01.31.2015-05:00:00 30.8053 01.31.2015-06:00:00 30.7872 01.31.2015-07:00:00 30.7619 01.31.2015-08:00:00 30.7347 01.31.2015-09:00:00 30.7094 01.31.2015-10:00:00 30.6822 01.31.2015-11:00:00 30.6605 01.31.2015-12:00:00 30.6460 01.31.2015-13:00:00 30.6207 01.31.2015-14:00:00 30.6080 01.31.2015-15:00:00 30.5718 01.31.2015-16:00:00 30.5375 01.31.2015-17:00:00 30.5121 01.31.2015-18:00:00 30.4814 01.31.2015-19:00:00 30.4506 01.31.2015-20:00:00 30.4289 01.31.2015-21:00:00 30.4090 01.31.2015-22:00:00 30.3891 01.31.2015-23:00:00 30.3764 02.01.2015-00:00:00 30.3655 02.01.2015-01:00:00 30.3456 02.01.2015-02:00:00 30.3294 02.01.2015-03:00:00 30.3203 02.01.2015-04:00:00 30.2950 02.01.2015-05:00:00 30.2714 02.01.2015-06:00:00 30.2642 02.01.2015-07:00:00 30.2353 02.01.2015-08:00:00 30.2153 02.01.2015-09:00:00 30.2081 02.01.2015-10:00:00 30.2027 02.01.2015-11:00:00 30.1954 02.01.2015-12:00:00 30.2027 02.01.2015-13:00:00 30.2497 02.01.2015-14:00:00 30.2660 02.01.2015-15:00:00 30.2552 02.01.2015-16:00:00 30.2588 02.01.2015-17:00:00 30.2696 02.01.2015-18:00:00 30.2624 02.01.2015-19:00:00 30.2515 02.01.2015-20:00:00 30.2479 02.01.2015-21:00:00 30.2353 02.01.2015-22:00:00 30.2135 02.01.2015-23:00:00 30.1882 02.02.2015-00:00:00 30.1755 02.02.2015-01:00:00 30.1448 02.02.2015-02:00:00 30.1357 02.02.2015-03:00:00 30.1194 02.02.2015-04:00:00 30.1031 02.02.2015-05:00:00 30.0851 02.02.2015-06:00:00 30.0561 02.02.2015-07:00:00 30.0416 02.02.2015-08:00:00 30.0434 02.02.2015-09:00:00 30.0597 02.02.2015-10:00:00 30.1375 02.02.2015-11:00:00 30.2298 02.02.2015-12:00:00 30.2588 02.02.2015-13:00:00 30.2660 02.02.2015-14:00:00 30.2751 02.02.2015-15:00:00 30.2769 02.02.2015-16:00:00 30.2714 02.02.2015-17:00:00 30.2588 02.02.2015-18:00:00 30.2479 02.02.2015-19:00:00 30.2353 02.02.2015-20:00:00 30.2190 02.02.2015-21:00:00 30.2099 02.02.2015-22:00:00 30.1918 02.02.2015-23:00:00 30.1900 02.03.2015-00:00:00 30.1810 02.03.2015-01:00:00 30.1683 02.03.2015-02:00:00 30.1520 02.03.2015-03:00:00 30.1303 02.03.2015-04:00:00 30.1158 02.03.2015-05:00:00 30.1050 02.03.2015-06:00:00 30.1013 02.03.2015-07:00:00 30.0923 02.03.2015-08:00:00 30.0977 02.03.2015-09:00:00 30.1140 02.03.2015-10:00:00 30.1212 02.03.2015-11:00:00 30.1140 02.03.2015-12:00:00 30.1068 02.03.2015-13:00:00 30.0887 02.03.2015-14:00:00 30.0742 02.03.2015-15:00:00 30.0724 02.03.2015-16:00:00 30.0778 02.03.2015-17:00:00 30.0706 02.03.2015-18:00:00 30.0633 02.03.2015-19:00:00 30.0452 02.03.2015-20:00:00 30.0344 02.03.2015-21:00:00 30.0036 02.03.2015-22:00:00 29.9964 02.03.2015-23:00:00 29.9584 02.04.2015-00:00:00 29.9457 02.04.2015-01:00:00 29.9168 02.04.2015-02:00:00 29.8969 02.04.2015-03:00:00 29.8824 02.04.2015-04:00:00 29.8516 02.04.2015-05:00:00 29.8281 02.04.2015-06:00:00 29.8064 02.04.2015-07:00:00 29.7865 02.04.2015-08:00:00 29.7720 02.04.2015-09:00:00 29.7503 02.04.2015-10:00:00 29.7267 02.04.2015-11:00:00 29.7141 02.04.2015-12:00:00 29.7068 02.04.2015-13:00:00 29.7032 02.04.2015-14:00:00 29.7123 02.04.2015-15:00:00 29.7304 02.04.2015-16:00:00 29.7557 02.04.2015-17:00:00 29.8009 02.04.2015-18:00:00 29.8643 02.04.2015-19:00:00 29.9294 02.04.2015-20:00:00 29.9710 02.04.2015-21:00:00 29.9620 02.04.2015-22:00:00 29.9620 02.04.2015-23:00:00 29.9566 02.05.2015-00:00:00 29.9566 02.05.2015-01:00:00 29.9584 02.05.2015-02:00:00 29.9566 02.05.2015-03:00:00 29.9457 02.05.2015-04:00:00 29.9493 02.05.2015-05:00:00 29.9548 02.05.2015-06:00:00 29.9891 02.05.2015-07:00:00 30.0235 02.05.2015-08:00:00 30.0959 02.05.2015-09:00:00 30.1556 02.05.2015-10:00:00 30.1773 02.05.2015-11:00:00 30.1846 02.05.2015-12:00:00 30.1719 02.05.2015-13:00:00 30.1737 02.05.2015-14:00:00 30.1683 02.05.2015-15:00:00 30.1665 02.05.2015-16:00:00 30.1520 02.05.2015-17:00:00 30.1375 02.05.2015-18:00:00 30.1574 02.05.2015-19:00:00 30.2932 02.05.2015-20:00:00 30.4560 02.05.2015-21:00:00 30.6225 02.05.2015-22:00:00 30.7184 02.05.2015-23:00:00 30.7818 02.06.2015-00:00:00 30.7999 02.06.2015-01:00:00 30.8342 02.06.2015-02:00:00 30.8795 02.06.2015-03:00:00 30.9229 02.06.2015-04:00:00 30.9446 02.06.2015-05:00:00 30.9953 02.06.2015-06:00:00 31.0713 02.06.2015-07:00:00 31.1944 02.06.2015-08:00:00 31.2866 02.06.2015-09:00:00 31.3120 02.06.2015-10:00:00 31.3319 02.06.2015-11:00:00 31.3427 02.06.2015-12:00:00 31.3391 02.06.2015-13:00:00 31.3464 02.06.2015-14:00:00 31.3626 02.06.2015-15:00:00 31.3735 02.06.2015-16:00:00 31.3771 02.06.2015-17:00:00 31.3916 02.06.2015-18:00:00 31.4477 02.06.2015-19:00:00 31.4676 02.06.2015-20:00:00 31.4676 02.06.2015-21:00:00 31.4604 02.06.2015-22:00:00 31.4423 02.06.2015-23:00:00 31.4278 02.07.2015-00:00:00 31.4187 02.07.2015-01:00:00 31.4097 02.07.2015-02:00:00 31.3898 02.07.2015-03:00:00 31.3771 02.07.2015-04:00:00 31.3681 02.07.2015-05:00:00 31.3826 02.07.2015-06:00:00 31.4423 02.07.2015-07:00:00 31.5889 02.07.2015-08:00:00 31.7807 02.07.2015-09:00:00 31.9327 02.07.2015-10:00:00 32.2675 02.07.2015-11:00:00 32.4683 02.07.2015-12:00:00 32.6457 02.07.2015-13:00:00 32.7506 02.07.2015-14:00:00 32.9931 02.07.2015-15:00:00 33.1035 02.07.2015-16:00:00 33.1795 02.07.2015-17:00:00 33.2573 02.07.2015-18:00:00 33.2971 02.07.2015-19:00:00 33.3406 02.07.2015-20:00:00 33.3659 02.07.2015-21:00:00 33.3731 02.07.2015-22:00:00 33.3750 02.07.2015-23:00:00 33.4238 02.08.2015-00:00:00 33.4962 02.08.2015-01:00:00 33.5252 02.08.2015-02:00:00 33.5215 02.08.2015-03:00:00 33.5197 02.08.2015-04:00:00 33.5107 02.08.2015-05:00:00 33.4890 02.08.2015-06:00:00 33.4745 02.08.2015-07:00:00 33.4419 02.08.2015-08:00:00 33.4238 02.08.2015-09:00:00 33.3949 02.08.2015-10:00:00 33.3750 02.08.2015-11:00:00 33.3370 02.08.2015-12:00:00 33.2827 02.08.2015-13:00:00 33.2609 02.08.2015-14:00:00 33.2248 02.08.2015-15:00:00 33.1886 02.08.2015-16:00:00 33.1542 02.08.2015-17:00:00 33.1089 02.08.2015-18:00:00 33.0908 02.08.2015-19:00:00 33.0727 02.08.2015-20:00:00 33.1035 02.08.2015-21:00:00 33.1632 02.08.2015-22:00:00 33.1705 02.08.2015-23:00:00 33.1578 02.09.2015-00:00:00 33.1506 02.09.2015-01:00:00 33.1451 02.09.2015-02:00:00 33.1307 02.09.2015-03:00:00 33.0927 02.09.2015-04:00:00 33.0691 02.09.2015-05:00:00 33.0474 02.09.2015-06:00:00 33.0022 02.09.2015-07:00:00 32.9786 02.09.2015-08:00:00 32.9642 02.09.2015-09:00:00 32.9533 02.09.2015-10:00:00 32.9388 02.09.2015-11:00:00 32.9479 02.09.2015-12:00:00 32.9786 02.09.2015-13:00:00 32.9859 02.09.2015-14:00:00 33.0022 02.09.2015-15:00:00 33.0528 02.09.2015-16:00:00 33.1397 02.09.2015-17:00:00 33.2248 02.09.2015-18:00:00 33.3225 02.09.2015-19:00:00 33.4745 02.09.2015-20:00:00 33.6482 02.09.2015-21:00:00 33.7767 02.09.2015-22:00:00 33.9160 02.09.2015-23:00:00 33.9812 02.10.2015-00:00:00 34.0662 02.10.2015-01:00:00 34.1965 02.10.2015-02:00:00 34.3359 02.10.2015-03:00:00 34.4282 02.10.2015-04:00:00 34.4987 02.10.2015-05:00:00 34.5367 02.10.2015-06:00:00 34.5784 02.10.2015-07:00:00 34.5946 02.10.2015-08:00:00 34.6182 02.10.2015-09:00:00 34.6399 02.10.2015-10:00:00 34.6381 02.10.2015-11:00:00 34.6254 02.10.2015-12:00:00 34.6055 02.10.2015-13:00:00 34.5874 02.10.2015-14:00:00 34.5675 02.10.2015-15:00:00 34.5367 02.10.2015-16:00:00 34.5096 02.10.2015-17:00:00 34.4698 02.10.2015-18:00:00 34.4282 02.10.2015-19:00:00 34.4010 02.10.2015-20:00:00 34.3648 02.10.2015-21:00:00 34.3232 02.10.2015-22:00:00 34.2924 02.10.2015-23:00:00 34.2508 02.11.2015-00:00:00 34.2092 02.11.2015-01:00:00 34.1730 02.11.2015-02:00:00 34.1350 02.11.2015-03:00:00 34.1024 02.11.2015-04:00:00 34.0554 02.11.2015-05:00:00 34.0192 02.11.2015-06:00:00 33.9866 02.11.2015-07:00:00 33.9522 02.11.2015-08:00:00 33.8997 02.11.2015-09:00:00 33.8527 02.11.2015-10:00:00 33.8075 02.11.2015-11:00:00 33.7695 02.11.2015-12:00:00 33.7224 02.11.2015-13:00:00 33.6826 02.11.2015-14:00:00 33.6392 02.11.2015-15:00:00 33.5903 02.11.2015-16:00:00 33.5469 02.11.2015-17:00:00 33.5107 02.11.2015-18:00:00 33.4709 02.11.2015-19:00:00 33.4365 02.11.2015-20:00:00 33.4093 02.11.2015-21:00:00 33.3623 02.11.2015-22:00:00 33.3225 02.11.2015-23:00:00 33.2718 02.12.2015-00:00:00 33.2429 02.12.2015-01:00:00 33.2266 02.12.2015-02:00:00 33.1886 02.12.2015-03:00:00 33.1488 02.12.2015-04:00:00 33.1216 02.12.2015-05:00:00 33.0872 02.12.2015-06:00:00 33.0583 02.12.2015-07:00:00 33.0384 02.12.2015-08:00:00 33.0166 02.12.2015-09:00:00 32.9967 02.12.2015-10:00:00 32.9786 02.12.2015-11:00:00 32.9443 02.12.2015-12:00:00 32.8990 02.12.2015-13:00:00 32.8719 02.12.2015-14:00:00 32.8357 02.12.2015-15:00:00 32.8013 02.12.2015-16:00:00 32.7669 02.12.2015-17:00:00 32.7343 02.12.2015-18:00:00 32.7036 02.12.2015-19:00:00 32.6728 02.12.2015-20:00:00 32.6493 02.12.2015-21:00:00 32.6203 02.12.2015-22:00:00 32.6022 02.12.2015-23:00:00 32.5661 02.13.2015-00:00:00 32.5335 02.13.2015-01:00:00 32.5154 02.13.2015-02:00:00 32.4919 02.13.2015-03:00:00 32.4575 02.13.2015-04:00:00 32.4339 02.13.2015-05:00:00 32.4014 02.13.2015-06:00:00 32.3688 02.13.2015-07:00:00 32.3435 02.13.2015-08:00:00 32.3091 02.13.2015-09:00:00 32.2874 02.13.2015-10:00:00 32.2457 02.13.2015-11:00:00 32.2204 02.13.2015-12:00:00 32.1915 02.13.2015-13:00:00 32.1661 02.13.2015-14:00:00 32.1408 02.13.2015-15:00:00 32.1173 02.13.2015-16:00:00 32.0919 02.13.2015-17:00:00 32.0684 02.13.2015-18:00:00 32.0394 02.13.2015-19:00:00 32.0051 02.13.2015-20:00:00 31.9634 02.13.2015-21:00:00 31.9616 02.13.2015-22:00:00 31.9508 02.13.2015-23:00:00 31.9345 02.14.2015-00:00:00 31.9327 02.14.2015-01:00:00 31.9472 02.14.2015-02:00:00 31.9707 02.14.2015-03:00:00 31.9761 02.14.2015-04:00:00 32.0087 02.14.2015-05:00:00 32.0539 02.14.2015-06:00:00 32.0612 02.14.2015-07:00:00 32.0883 02.14.2015-08:00:00 32.1010 02.14.2015-09:00:00 32.0955 02.14.2015-10:00:00 32.0811 02.14.2015-11:00:00 32.0702 02.14.2015-12:00:00 32.0594 02.14.2015-13:00:00 32.0413 02.14.2015-14:00:00 32.0105 02.14.2015-15:00:00 31.9906 02.14.2015-16:00:00 31.9797 02.14.2015-17:00:00 31.9671 02.14.2015-18:00:00 31.9508 02.14.2015-19:00:00 31.9291 02.14.2015-20:00:00 31.8947 02.14.2015-21:00:00 31.8929 02.14.2015-22:00:00 31.8730 02.14.2015-23:00:00 31.8585 02.15.2015-00:00:00 31.8332 02.15.2015-01:00:00 31.8114 02.15.2015-02:00:00 31.7988 02.15.2015-03:00:00 31.7879 02.15.2015-04:00:00 31.7499 02.15.2015-05:00:00 31.7246 02.15.2015-06:00:00 31.6974 02.15.2015-07:00:00 31.6793 02.15.2015-08:00:00 31.6630 02.15.2015-09:00:00 31.6323 02.15.2015-10:00:00 31.6142 02.15.2015-11:00:00 31.5943 02.15.2015-12:00:00 31.5527 02.15.2015-13:00:00 31.5328 02.15.2015-14:00:00 31.5092 02.15.2015-15:00:00 31.4803 02.15.2015-16:00:00 31.4513 02.15.2015-17:00:00 31.4169 02.15.2015-18:00:00 31.3934 02.15.2015-19:00:00 31.3699 02.15.2015-20:00:00 31.3464 02.15.2015-21:00:00 31.3084 02.15.2015-22:00:00 31.2848 02.15.2015-23:00:00 31.2541 02.16.2015-00:00:00 31.2305 02.16.2015-01:00:00 31.1998 02.16.2015-02:00:00 31.1618 02.16.2015-03:00:00 31.1328 02.16.2015-04:00:00 31.1129 02.16.2015-05:00:00 31.0840 02.16.2015-06:00:00 31.0586 02.16.2015-07:00:00 31.0206 02.16.2015-08:00:00 30.9881 02.16.2015-09:00:00 30.9645 02.16.2015-10:00:00 30.9392 02.16.2015-11:00:00 30.9066 02.16.2015-12:00:00 30.8831 02.16.2015-13:00:00 30.8541 02.16.2015-14:00:00 30.8180 02.16.2015-15:00:00 30.7944 02.16.2015-16:00:00 30.7781 02.16.2015-17:00:00 30.7492 02.16.2015-18:00:00 30.7239 02.16.2015-19:00:00 30.6895 02.16.2015-20:00:00 30.6551 02.16.2015-21:00:00 30.6316 02.16.2015-22:00:00 30.6008 02.16.2015-23:00:00 30.5863 02.17.2015-00:00:00 30.5574 02.17.2015-01:00:00 30.5248 02.17.2015-02:00:00 30.5085 02.17.2015-03:00:00 30.4886 02.17.2015-04:00:00 30.4669 02.17.2015-05:00:00 30.4434 02.17.2015-06:00:00 30.4180 02.17.2015-07:00:00 30.3981 02.17.2015-08:00:00 30.3782 02.17.2015-09:00:00 30.3474 02.17.2015-10:00:00 30.3221 02.17.2015-11:00:00 30.3004 02.17.2015-12:00:00 30.2714 02.17.2015-13:00:00 30.2353 02.17.2015-14:00:00 30.1864 02.17.2015-15:00:00 30.1574 02.17.2015-16:00:00 30.1375 02.17.2015-17:00:00 30.1176 02.17.2015-18:00:00 30.0941 02.17.2015-19:00:00 30.0760 02.17.2015-20:00:00 30.0489 02.17.2015-21:00:00 30.0235 02.17.2015-22:00:00 30.0072 02.17.2015-23:00:00 29.9765 02.18.2015-00:00:00 29.9493 02.18.2015-01:00:00 29.9168 02.18.2015-02:00:00 29.8932 02.18.2015-03:00:00 29.8570 02.18.2015-04:00:00 29.8371 02.18.2015-05:00:00 29.8227 02.18.2015-06:00:00 29.7847 02.18.2015-07:00:00 29.7593 02.18.2015-08:00:00 29.7304 02.18.2015-09:00:00 29.7014 02.18.2015-10:00:00 29.6725 02.18.2015-11:00:00 29.6562 02.18.2015-12:00:00 29.6218 02.18.2015-13:00:00 29.6001 02.18.2015-14:00:00 29.5784 02.18.2015-15:00:00 29.5530 02.18.2015-16:00:00 29.5223 02.18.2015-17:00:00 29.4915 02.18.2015-18:00:00 29.4662 02.18.2015-19:00:00 29.4408 02.18.2015-20:00:00 29.3992 02.18.2015-21:00:00 29.3757 02.18.2015-22:00:00 29.3522 02.18.2015-23:00:00 29.3304 02.19.2015-00:00:00 29.3160 02.19.2015-01:00:00 29.2942 02.19.2015-02:00:00 29.2780 02.19.2015-03:00:00 29.2581 02.19.2015-04:00:00 29.2327 02.19.2015-05:00:00 29.2110 02.19.2015-06:00:00 29.1784 02.19.2015-07:00:00 29.1440 02.19.2015-08:00:00 29.1259 02.19.2015-09:00:00 29.0934 02.19.2015-10:00:00 29.0680 02.19.2015-11:00:00 29.0463 02.19.2015-12:00:00 29.0083 02.19.2015-13:00:00 28.9920 02.19.2015-14:00:00 28.9812 02.19.2015-15:00:00 28.9631 02.19.2015-16:00:00 28.9396 02.19.2015-17:00:00 28.9197 02.19.2015-18:00:00 28.9016 02.19.2015-19:00:00 28.8690 02.19.2015-20:00:00 28.8455 02.19.2015-21:00:00 28.8237 02.19.2015-22:00:00 28.8020 02.19.2015-23:00:00 28.7803 02.20.2015-00:00:00 28.7622 02.20.2015-01:00:00 28.7387 02.20.2015-02:00:00 28.7115 02.20.2015-03:00:00 28.6934 02.20.2015-04:00:00 28.6699 02.20.2015-05:00:00 28.6554 02.20.2015-06:00:00 28.6355 02.20.2015-07:00:00 28.6156 02.20.2015-08:00:00 28.5939 02.20.2015-09:00:00 28.5704 02.20.2015-10:00:00 28.5469 02.20.2015-11:00:00 28.5270 02.20.2015-12:00:00 28.5089 02.20.2015-13:00:00 28.4998 02.20.2015-14:00:00 28.4799 02.20.2015-15:00:00 28.4600 02.20.2015-16:00:00 28.4347 02.20.2015-17:00:00 28.4202 02.20.2015-18:00:00 28.4039 02.20.2015-19:00:00 28.3894 02.20.2015-20:00:00 28.3641 02.20.2015-21:00:00 28.3388 02.20.2015-22:00:00 28.3098 02.20.2015-23:00:00 28.2845 02.21.2015-00:00:00 28.2573 02.21.2015-01:00:00 28.2157 02.21.2015-02:00:00 28.1795 02.21.2015-03:00:00 28.1596 02.21.2015-04:00:00 28.1252 02.21.2015-05:00:00 28.1053 02.21.2015-06:00:00 28.0854 02.21.2015-07:00:00 28.0619 02.21.2015-08:00:00 28.0384 02.21.2015-09:00:00 28.0166 02.21.2015-10:00:00 27.9913 02.21.2015-11:00:00 27.9696 02.21.2015-12:00:00 27.9461 02.21.2015-13:00:00 27.9280 02.21.2015-14:00:00 27.8918 02.21.2015-15:00:00 27.8737 02.21.2015-16:00:00 27.8502 02.21.2015-17:00:00 27.8321 02.21.2015-18:00:00 27.8085 02.21.2015-19:00:00 27.7977 02.21.2015-20:00:00 27.7796 02.21.2015-21:00:00 27.7543 02.21.2015-22:00:00 27.7289 02.21.2015-23:00:00 27.7036 02.22.2015-00:00:00 27.6801 02.22.2015-01:00:00 27.6656 02.22.2015-02:00:00 27.6457 02.22.2015-03:00:00 27.6149 02.22.2015-04:00:00 27.5878 02.22.2015-05:00:00 27.5570 02.22.2015-06:00:00 27.5353 02.22.2015-07:00:00 27.5081 02.22.2015-08:00:00 27.4846 02.22.2015-09:00:00 27.4647 02.22.2015-10:00:00 27.4394 02.22.2015-11:00:00 27.4140 02.22.2015-12:00:00 27.3833 02.22.2015-13:00:00 27.3507 02.22.2015-14:00:00 27.3308 02.22.2015-15:00:00 27.3037 02.22.2015-16:00:00 27.2765 02.22.2015-17:00:00 27.2548 02.22.2015-18:00:00 27.2331 02.22.2015-19:00:00 27.2150 02.22.2015-20:00:00 27.1969 02.22.2015-21:00:00 27.1788 02.22.2015-22:00:00 27.1625 02.22.2015-23:00:00 27.1408 02.23.2015-00:00:00 27.1118 02.23.2015-01:00:00 27.0829 02.23.2015-02:00:00 27.0666 02.23.2015-03:00:00 27.0431 02.23.2015-04:00:00 27.0214 02.23.2015-05:00:00 26.9852 02.23.2015-06:00:00 26.9616 02.23.2015-07:00:00 26.9363 02.23.2015-08:00:00 26.9128 02.23.2015-09:00:00 26.8838 02.23.2015-10:00:00 26.8675 02.23.2015-11:00:00 26.8368 02.23.2015-12:00:00 26.8060 02.23.2015-13:00:00 26.7807 02.23.2015-14:00:00 26.7499 02.23.2015-15:00:00 26.7282 02.23.2015-16:00:00 26.6703 02.23.2015-17:00:00 26.6431 02.23.2015-18:00:00 26.6214 02.23.2015-19:00:00 26.5925 02.23.2015-20:00:00 26.5671 02.23.2015-21:00:00 26.5545 02.23.2015-22:00:00 26.5382 02.23.2015-23:00:00 26.5165 02.24.2015-00:00:00 26.4966 02.24.2015-01:00:00 26.4658 02.24.2015-02:00:00 26.4387 02.24.2015-03:00:00 26.4206 02.24.2015-04:00:00 26.4043 02.24.2015-05:00:00 26.3807 02.24.2015-06:00:00 26.3608 02.24.2015-07:00:00 26.3373 02.24.2015-08:00:00 26.3066 02.24.2015-09:00:00 26.2812 02.24.2015-10:00:00 26.2613 02.24.2015-11:00:00 26.2396 02.24.2015-12:00:00 26.2197 02.24.2015-13:00:00 26.1980 02.24.2015-14:00:00 26.1690 02.24.2015-15:00:00 26.1527 02.24.2015-16:00:00 26.1383 02.24.2015-17:00:00 26.1129 02.24.2015-18:00:00 26.0876 02.24.2015-19:00:00 26.0604 02.24.2015-20:00:00 26.0333 02.24.2015-21:00:00 26.0134 02.24.2015-22:00:00 25.9917 02.24.2015-23:00:00 25.9790 02.25.2015-00:00:00 25.9591 02.25.2015-01:00:00 25.9265 02.25.2015-02:00:00 25.9139 02.25.2015-03:00:00 25.9030 02.25.2015-04:00:00 25.8777 02.25.2015-05:00:00 25.8686 02.25.2015-06:00:00 25.8541 02.25.2015-07:00:00 25.8360 02.25.2015-08:00:00 25.8089 02.25.2015-09:00:00 25.7962 02.25.2015-10:00:00 25.7836 02.25.2015-11:00:00 25.7619 02.25.2015-12:00:00 25.7419 02.25.2015-13:00:00 25.7220 02.25.2015-14:00:00 25.6985 02.25.2015-15:00:00 25.6786 02.25.2015-16:00:00 25.6641 02.25.2015-17:00:00 25.6442 02.25.2015-18:00:00 25.6297 02.25.2015-19:00:00 25.6207 02.25.2015-20:00:00 25.6117 02.25.2015-21:00:00 25.6171 02.25.2015-22:00:00 25.6243 02.25.2015-23:00:00 25.6515 02.26.2015-00:00:00 25.6623 02.26.2015-01:00:00 25.6696 02.26.2015-02:00:00 25.6551 02.26.2015-03:00:00 25.6551 02.26.2015-04:00:00 25.6424 02.26.2015-05:00:00 25.6370 02.26.2015-06:00:00 25.6370 02.26.2015-07:00:00 25.6370 02.26.2015-08:00:00 25.6225 02.26.2015-09:00:00 25.6117 02.26.2015-10:00:00 25.5990 02.26.2015-11:00:00 25.5954 02.26.2015-12:00:00 25.5827 02.26.2015-13:00:00 25.5773 02.26.2015-14:00:00 25.5718 02.26.2015-15:00:00 25.5881 02.26.2015-16:00:00 25.6424 02.26.2015-17:00:00 25.6913 02.26.2015-18:00:00 25.7058 02.26.2015-19:00:00 25.7112 02.26.2015-20:00:00 25.7220 02.26.2015-21:00:00 25.7329 02.26.2015-22:00:00 25.7456 02.26.2015-23:00:00 25.7655 02.27.2015-00:00:00 25.8017 02.27.2015-01:00:00 25.8849 02.27.2015-02:00:00 25.9627 02.27.2015-03:00:00 26.0586 02.27.2015-04:00:00 26.1238 02.27.2015-05:00:00 26.2161 02.27.2015-06:00:00 26.3337 02.27.2015-07:00:00 26.4151 02.27.2015-08:00:00 26.4875 02.27.2015-09:00:00 26.5418 02.27.2015-10:00:00 26.5581 02.27.2015-11:00:00 26.5671 02.27.2015-12:00:00 26.5671 02.27.2015-13:00:00 26.5671 02.27.2015-14:00:00 26.5635 02.27.2015-15:00:00 26.5653 02.27.2015-16:00:00 26.5671 02.27.2015-17:00:00 26.5635 02.27.2015-18:00:00 26.5545 02.27.2015-19:00:00 26.5454 02.27.2015-20:00:00 26.5418 02.27.2015-21:00:00 26.5328 02.27.2015-22:00:00 26.5147 02.27.2015-23:00:00 26.5110 02.28.2015-00:00:00 26.4966 02.28.2015-01:00:00 26.4929 02.28.2015-02:00:00 26.4893 02.28.2015-03:00:00 26.4803 02.28.2015-04:00:00 26.4658 02.28.2015-05:00:00 26.4604 02.28.2015-06:00:00 26.4549 02.28.2015-07:00:00 26.4405 02.28.2015-08:00:00 26.4278 02.28.2015-09:00:00 26.4224 02.28.2015-10:00:00 26.4133 02.28.2015-11:00:00 26.4061 02.28.2015-12:00:00 26.3880 02.28.2015-13:00:00 26.3771 02.28.2015-14:00:00 26.3717 02.28.2015-15:00:00 26.3554 02.28.2015-16:00:00 26.3554 02.28.2015-17:00:00 26.3446 02.28.2015-18:00:00 26.3228 02.28.2015-19:00:00 26.3084 02.28.2015-20:00:00 26.2939 02.28.2015-21:00:00 26.2848 02.28.2015-22:00:00 26.2776 02.28.2015-23:00:00 26.2595 03.01.2015-00:00:00 26.2378 03.01.2015-01:00:00 26.2125 03.01.2015-02:00:00 26.1944 03.01.2015-03:00:00 26.1907 03.01.2015-04:00:00 26.1744 03.01.2015-05:00:00 26.1564 03.01.2015-06:00:00 26.1437 03.01.2015-07:00:00 26.1328 03.01.2015-08:00:00 26.1184 03.01.2015-09:00:00 26.1039 03.01.2015-10:00:00 26.0840 03.01.2015-11:00:00 26.0677 03.01.2015-12:00:00 26.0550 03.01.2015-13:00:00 26.0423 03.01.2015-14:00:00 26.0188 03.01.2015-15:00:00 26.0025 03.01.2015-16:00:00 25.9844 03.01.2015-17:00:00 25.9754 03.01.2015-18:00:00 25.9627 03.01.2015-19:00:00 25.9464 03.01.2015-20:00:00 25.9356 03.01.2015-21:00:00 25.9048 03.01.2015-22:00:00 25.8867 03.01.2015-23:00:00 25.8668 03.02.2015-00:00:00 25.8487 03.02.2015-01:00:00 25.8306 03.02.2015-02:00:00 25.8125 03.02.2015-03:00:00 25.8035 03.02.2015-04:00:00 25.7872 03.02.2015-05:00:00 25.7709 03.02.2015-06:00:00 25.7492 03.02.2015-07:00:00 25.7383 03.02.2015-08:00:00 25.7311 03.02.2015-09:00:00 25.7148 03.02.2015-10:00:00 25.6985 03.02.2015-11:00:00 25.6859 03.02.2015-12:00:00 25.6659 03.02.2015-13:00:00 25.6515 03.02.2015-14:00:00 25.6261 03.02.2015-15:00:00 25.6135 03.02.2015-16:00:00 25.6062 03.02.2015-17:00:00 25.5899 03.02.2015-18:00:00 25.5700 03.02.2015-19:00:00 25.5610 03.02.2015-20:00:00 25.5483 03.02.2015-21:00:00 25.5338 03.02.2015-22:00:00 25.5194 03.02.2015-23:00:00 25.5031 03.03.2015-00:00:00 25.4904 03.03.2015-01:00:00 25.4705 03.03.2015-02:00:00 25.4578 03.03.2015-03:00:00 25.4488 03.03.2015-04:00:00 25.4325 03.03.2015-05:00:00 25.4253 03.03.2015-06:00:00 25.4035 03.03.2015-07:00:00 25.3927 03.03.2015-08:00:00 25.3836 03.03.2015-09:00:00 25.3710 03.03.2015-10:00:00 25.3547 03.03.2015-11:00:00 25.3366 03.03.2015-12:00:00 25.3149 03.03.2015-13:00:00 25.2968 03.03.2015-14:00:00 25.2859 03.03.2015-15:00:00 25.2696 03.03.2015-16:00:00 25.2624 03.03.2015-17:00:00 25.2479 03.03.2015-18:00:00 25.2334 03.03.2015-19:00:00 25.2153 03.03.2015-20:00:00 25.2027 03.03.2015-21:00:00 25.1828 03.03.2015-22:00:00 25.1719 03.03.2015-23:00:00 25.1574 03.04.2015-00:00:00 25.1357 03.04.2015-01:00:00 25.1140 03.04.2015-02:00:00 25.0959 03.04.2015-03:00:00 25.0796 03.04.2015-04:00:00 25.0543 03.04.2015-05:00:00 25.0380 03.04.2015-06:00:00 25.0199 03.04.2015-07:00:00 25.0054 03.04.2015-08:00:00 24.9964 03.04.2015-09:00:00 24.9801 03.04.2015-10:00:00 24.9620 03.04.2015-11:00:00 24.9457 03.04.2015-12:00:00 24.9276 03.04.2015-13:00:00 24.9204 03.04.2015-14:00:00 24.9041 03.04.2015-15:00:00 24.8769 03.04.2015-16:00:00 24.8607 03.04.2015-17:00:00 24.8426 03.04.2015-18:00:00 24.8353 03.04.2015-19:00:00 24.8154 03.04.2015-20:00:00 24.7991 03.04.2015-21:00:00 24.7865 03.04.2015-22:00:00 24.7756 03.04.2015-23:00:00 24.7647 03.05.2015-00:00:00 24.7485 03.05.2015-01:00:00 24.7430 03.05.2015-02:00:00 24.7249 03.05.2015-03:00:00 24.7123 03.05.2015-04:00:00 24.6906 03.05.2015-05:00:00 24.6743 03.05.2015-06:00:00 24.6616 03.05.2015-07:00:00 24.6417 03.05.2015-08:00:00 24.6254 03.05.2015-09:00:00 24.6091 03.05.2015-10:00:00 24.5874 03.05.2015-11:00:00 24.5675 03.05.2015-12:00:00 24.5603 03.05.2015-13:00:00 24.5422 03.05.2015-14:00:00 24.5349 03.05.2015-15:00:00 24.5132 03.05.2015-16:00:00 24.5114 03.05.2015-17:00:00 24.4861 03.05.2015-18:00:00 24.4607 03.05.2015-19:00:00 24.4463 03.05.2015-20:00:00 24.4372 03.05.2015-21:00:00 24.4155 03.05.2015-22:00:00 24.4064 03.05.2015-23:00:00 24.3938 03.06.2015-00:00:00 24.3757 03.06.2015-01:00:00 24.3666 03.06.2015-02:00:00 24.3485 03.06.2015-03:00:00 24.3341 03.06.2015-04:00:00 24.3250 03.06.2015-05:00:00 24.2997 03.06.2015-06:00:00 24.2870 03.06.2015-07:00:00 24.2689 03.06.2015-08:00:00 24.2490 03.06.2015-09:00:00 24.2291 03.06.2015-10:00:00 24.2110 03.06.2015-11:00:00 24.1947 03.06.2015-12:00:00 24.1820 03.06.2015-13:00:00 24.1784 03.06.2015-14:00:00 24.1712 03.06.2015-15:00:00 24.1567 03.06.2015-16:00:00 24.1459 03.06.2015-17:00:00 24.1386 03.06.2015-18:00:00 24.1278 03.06.2015-19:00:00 24.1205 03.06.2015-20:00:00 24.1079 03.06.2015-21:00:00 24.0970 03.06.2015-22:00:00 24.0861 03.06.2015-23:00:00 24.0789 03.07.2015-00:00:00 24.0644 03.07.2015-01:00:00 24.0536 03.07.2015-02:00:00 24.0337 03.07.2015-03:00:00 24.0119 03.07.2015-04:00:00 23.9993 03.07.2015-05:00:00 23.9848 03.07.2015-06:00:00 23.9757 03.07.2015-07:00:00 23.9522 03.07.2015-08:00:00 23.9414 03.07.2015-09:00:00 23.9178 03.07.2015-10:00:00 23.9034 03.07.2015-11:00:00 23.8835 03.07.2015-12:00:00 23.8744 03.07.2015-13:00:00 23.8599 03.07.2015-14:00:00 23.8418 03.07.2015-15:00:00 23.8292 03.07.2015-16:00:00 23.8165 03.07.2015-17:00:00 23.8038 03.07.2015-18:00:00 23.7948 03.07.2015-19:00:00 23.8002 03.07.2015-20:00:00 23.8002 03.07.2015-21:00:00 23.7966 03.07.2015-22:00:00 23.7875 03.07.2015-23:00:00 23.7839 03.08.2015-00:00:00 23.7676 03.08.2015-01:00:00 23.7514 03.08.2015-02:00:00 23.7405 03.08.2015-03:00:00 23.7260 03.08.2015-04:00:00 23.7115 03.08.2015-05:00:00 23.6934 03.08.2015-06:00:00 23.6808 03.08.2015-07:00:00 23.6663 03.08.2015-08:00:00 23.6536 03.08.2015-09:00:00 23.6337 03.08.2015-10:00:00 23.6247 03.08.2015-11:00:00 23.6174 03.08.2015-12:00:00 23.6066 03.08.2015-13:00:00 23.5867 03.08.2015-14:00:00 23.5722 03.08.2015-15:00:00 23.5559 03.08.2015-16:00:00 23.5541 03.08.2015-17:00:00 23.5360 03.08.2015-18:00:00 23.5233 03.08.2015-19:00:00 23.5179 03.08.2015-20:00:00 23.5016 03.08.2015-21:00:00 23.4908 03.08.2015-22:00:00 23.4817 03.08.2015-23:00:00 23.4709 03.09.2015-00:00:00 23.4437 03.09.2015-01:00:00 23.4347 03.09.2015-02:00:00 23.4256 03.09.2015-03:00:00 23.4057 03.09.2015-04:00:00 23.3967 03.09.2015-05:00:00 23.3876 03.09.2015-06:00:00 23.3768 03.09.2015-07:00:00 23.3623 03.09.2015-08:00:00 23.3478 03.09.2015-09:00:00 23.3388 03.09.2015-10:00:00 23.3297 03.09.2015-11:00:00 23.3044 03.09.2015-12:00:00 23.2881 03.09.2015-13:00:00 23.2772 03.09.2015-14:00:00 23.2591 03.09.2015-15:00:00 23.2501 03.09.2015-16:00:00 23.2338 03.09.2015-17:00:00 23.2211 03.09.2015-18:00:00 23.2048 03.09.2015-19:00:00 23.1958 03.09.2015-20:00:00 23.1795 03.09.2015-21:00:00 23.1705 03.09.2015-22:00:00 23.1632 03.09.2015-23:00:00 23.1451 03.10.2015-00:00:00 23.1415 03.10.2015-01:00:00 23.1307 03.10.2015-02:00:00 23.1234 03.10.2015-03:00:00 23.1089 03.10.2015-04:00:00 23.1035 03.10.2015-05:00:00 23.0981 03.10.2015-06:00:00 23.0854 03.10.2015-07:00:00 23.0746 03.10.2015-08:00:00 23.0583 03.10.2015-09:00:00 23.0402 03.10.2015-10:00:00 23.0293 03.10.2015-11:00:00 23.0130 03.10.2015-12:00:00 22.9877 03.10.2015-13:00:00 22.9750 03.10.2015-14:00:00 22.9551 03.10.2015-15:00:00 22.9388 03.10.2015-16:00:00 22.9244 03.10.2015-17:00:00 22.9189 03.10.2015-18:00:00 22.9063 03.10.2015-19:00:00 22.8936 03.10.2015-20:00:00 22.8737 03.10.2015-21:00:00 22.8574 03.10.2015-22:00:00 22.8502 03.10.2015-23:00:00 22.8375 03.11.2015-00:00:00 22.8230 03.11.2015-01:00:00 22.8122 03.11.2015-02:00:00 22.8067 03.11.2015-03:00:00 22.7977 03.11.2015-04:00:00 22.7832 03.11.2015-05:00:00 22.7814 03.11.2015-06:00:00 22.8013 03.11.2015-07:00:00 22.8845 03.11.2015-08:00:00 22.9461 03.11.2015-09:00:00 23.0456 03.11.2015-10:00:00 23.1831 03.11.2015-11:00:00 23.3370 03.11.2015-12:00:00 23.4455 03.11.2015-13:00:00 23.5071 03.11.2015-14:00:00 23.5523 03.11.2015-15:00:00 23.5813 03.11.2015-16:00:00 23.6374 03.11.2015-17:00:00 23.7206 03.11.2015-18:00:00 23.7857 03.11.2015-19:00:00 23.9160 03.11.2015-20:00:00 24.0463 03.11.2015-21:00:00 24.1567 03.11.2015-22:00:00 24.2291 03.11.2015-23:00:00 24.2725 03.12.2015-00:00:00 24.2961 03.12.2015-01:00:00 24.3033 03.12.2015-02:00:00 24.3105 03.12.2015-03:00:00 24.3196 03.12.2015-04:00:00 24.3304 03.12.2015-05:00:00 24.3341 03.12.2015-06:00:00 24.3377 03.12.2015-07:00:00 24.3449 03.12.2015-08:00:00 24.3413 03.12.2015-09:00:00 24.3467 03.12.2015-10:00:00 24.3322 03.12.2015-11:00:00 24.3395 03.12.2015-12:00:00 24.3413 03.12.2015-13:00:00 24.3395 03.12.2015-14:00:00 24.3286 03.12.2015-15:00:00 24.3232 03.12.2015-16:00:00 24.3196 03.12.2015-17:00:00 24.3123 03.12.2015-18:00:00 24.3142 03.12.2015-19:00:00 24.3160 03.12.2015-20:00:00 24.3142 03.12.2015-21:00:00 24.3196 03.12.2015-22:00:00 24.3123 03.12.2015-23:00:00 24.3051 03.13.2015-00:00:00 24.2961 03.13.2015-01:00:00 24.2870 03.13.2015-02:00:00 24.2761 03.13.2015-03:00:00 24.2725 03.13.2015-04:00:00 24.2635 03.13.2015-05:00:00 24.2562 03.13.2015-06:00:00 24.2400 03.13.2015-07:00:00 24.2400 03.13.2015-08:00:00 24.2381 03.13.2015-09:00:00 24.2255 03.13.2015-10:00:00 24.2201 03.13.2015-11:00:00 24.2038 03.13.2015-12:00:00 24.1911 03.13.2015-13:00:00 24.1712 03.13.2015-14:00:00 24.1603 03.13.2015-15:00:00 24.1477 03.13.2015-16:00:00 24.1404 03.13.2015-17:00:00 24.1332 03.13.2015-18:00:00 24.1205 03.13.2015-19:00:00 24.1097 03.13.2015-20:00:00 24.1042 03.13.2015-21:00:00 24.1006 03.13.2015-22:00:00 24.0934 03.13.2015-23:00:00 24.0807 03.14.2015-00:00:00 24.0662 03.14.2015-01:00:00 24.0662 03.14.2015-02:00:00 24.0735 03.14.2015-03:00:00 24.0771 03.14.2015-04:00:00 24.0680 03.14.2015-05:00:00 24.0699 03.14.2015-06:00:00 24.0825 03.14.2015-07:00:00 24.1640 03.14.2015-08:00:00 24.2056 03.14.2015-09:00:00 24.2309 03.14.2015-10:00:00 24.2327 03.14.2015-11:00:00 24.2381 03.14.2015-12:00:00 24.2490 03.14.2015-13:00:00 24.2599 03.14.2015-14:00:00 24.2653 03.14.2015-15:00:00 24.2617 03.14.2015-16:00:00 24.2599 03.14.2015-17:00:00 24.2617 03.14.2015-18:00:00 24.2508 03.14.2015-19:00:00 24.2508 03.14.2015-20:00:00 24.2508 03.14.2015-21:00:00 24.2581 03.14.2015-22:00:00 24.2581 03.14.2015-23:00:00 24.2562 03.15.2015-00:00:00 24.2472 03.15.2015-01:00:00 24.2472 03.15.2015-02:00:00 24.2345 03.15.2015-03:00:00 24.2273 03.15.2015-04:00:00 24.2219 03.15.2015-05:00:00 24.2182 03.15.2015-06:00:00 24.2128 03.15.2015-07:00:00 24.2182 03.15.2015-08:00:00 24.2291 03.15.2015-09:00:00 24.2707 03.15.2015-10:00:00 24.3178 03.15.2015-11:00:00 24.3847 03.15.2015-12:00:00 24.4716 03.15.2015-13:00:00 24.5349 03.15.2015-14:00:00 24.5693 03.15.2015-15:00:00 24.5965 03.15.2015-16:00:00 24.6326 03.15.2015-17:00:00 24.6598 03.15.2015-18:00:00 24.6797 03.15.2015-19:00:00 24.6851 03.15.2015-20:00:00 24.6797 03.15.2015-21:00:00 24.6833 03.15.2015-22:00:00 24.6906 03.15.2015-23:00:00 24.6906 03.16.2015-00:00:00 24.6924 03.16.2015-01:00:00 24.7014 03.16.2015-02:00:00 24.7050 03.16.2015-03:00:00 24.7068 03.16.2015-04:00:00 24.7068 03.16.2015-05:00:00 24.6996 03.16.2015-06:00:00 24.7014 03.16.2015-07:00:00 24.6996 03.16.2015-08:00:00 24.6978 03.16.2015-09:00:00 24.6942 03.16.2015-10:00:00 24.6924 03.16.2015-11:00:00 24.6869 03.16.2015-12:00:00 24.6779 03.16.2015-13:00:00 24.6725 03.16.2015-14:00:00 24.6670 03.16.2015-15:00:00 24.6652 03.16.2015-16:00:00 24.6489 03.16.2015-17:00:00 24.6345 03.16.2015-18:00:00 24.6308 03.16.2015-19:00:00 24.6254 03.16.2015-20:00:00 24.6164 03.16.2015-21:00:00 24.5946 03.16.2015-22:00:00 24.5820 03.16.2015-23:00:00 24.5747 03.17.2015-00:00:00 24.5675 03.17.2015-01:00:00 24.5603 03.17.2015-02:00:00 24.5512 03.17.2015-03:00:00 24.5422 03.17.2015-04:00:00 24.5331 03.17.2015-05:00:00 24.5168 03.17.2015-06:00:00 24.5114 03.17.2015-07:00:00 24.5005 03.17.2015-08:00:00 24.5005 03.17.2015-09:00:00 24.5096 03.17.2015-10:00:00 24.5530 03.17.2015-11:00:00 24.6254 03.17.2015-12:00:00 24.6978 03.17.2015-13:00:00 24.7810 03.17.2015-14:00:00 24.8516 03.17.2015-15:00:00 24.9276 03.17.2015-16:00:00 24.9674 03.17.2015-17:00:00 24.9982 03.17.2015-18:00:00 25.0344 03.17.2015-19:00:00 25.0561 03.17.2015-20:00:00 25.0688 03.17.2015-21:00:00 25.0760 03.17.2015-22:00:00 25.1031 03.17.2015-23:00:00 25.1086 03.18.2015-00:00:00 25.1176 03.18.2015-01:00:00 25.1231 03.18.2015-02:00:00 25.1267 03.18.2015-03:00:00 25.1212 03.18.2015-04:00:00 25.1249 03.18.2015-05:00:00 25.1249 03.18.2015-06:00:00 25.1194 03.18.2015-07:00:00 25.1267 03.18.2015-08:00:00 25.1231 03.18.2015-09:00:00 25.1267 03.18.2015-10:00:00 25.1267 03.18.2015-11:00:00 25.1249 03.18.2015-12:00:00 25.1158 03.18.2015-13:00:00 25.1013 03.18.2015-14:00:00 25.0995 03.18.2015-15:00:00 25.0977 03.18.2015-16:00:00 25.0905 03.18.2015-17:00:00 25.0887 03.18.2015-18:00:00 25.0760 03.18.2015-19:00:00 25.0851 03.18.2015-20:00:00 25.0724 03.18.2015-21:00:00 25.0597 03.18.2015-22:00:00 25.0525 03.18.2015-23:00:00 25.0543 03.19.2015-00:00:00 25.0398 03.19.2015-01:00:00 25.0308 03.19.2015-02:00:00 25.0181 03.19.2015-03:00:00 25.0054 03.19.2015-04:00:00 24.9982 03.19.2015-05:00:00 24.9891 03.19.2015-06:00:00 24.9765 03.19.2015-07:00:00 24.9692 03.19.2015-08:00:00 24.9638 03.19.2015-09:00:00 24.9475 03.19.2015-10:00:00 24.9385 03.19.2015-11:00:00 24.9294 03.19.2015-12:00:00 24.9258 03.19.2015-13:00:00 24.9023 03.19.2015-14:00:00 24.8878 03.19.2015-15:00:00 24.8842 03.19.2015-16:00:00 24.8697 03.19.2015-17:00:00 24.8552 03.19.2015-18:00:00 24.8426 03.19.2015-19:00:00 24.8263 03.19.2015-20:00:00 24.8136 03.19.2015-21:00:00 24.8027 03.19.2015-22:00:00 24.7955 03.19.2015-23:00:00 24.7865 03.20.2015-00:00:00 24.7810 03.20.2015-01:00:00 24.7738 03.20.2015-02:00:00 24.7629 03.20.2015-03:00:00 24.7611 03.20.2015-04:00:00 24.7539 03.20.2015-05:00:00 24.7467 03.20.2015-06:00:00 24.7412 03.20.2015-07:00:00 24.7249 03.20.2015-08:00:00 24.7177 03.20.2015-09:00:00 24.7213 03.20.2015-10:00:00 24.7503 03.20.2015-11:00:00 24.7955 03.20.2015-12:00:00 24.8281 03.20.2015-13:00:00 24.8498 03.20.2015-14:00:00 24.8588 03.20.2015-15:00:00 24.8534 03.20.2015-16:00:00 24.8516 03.20.2015-17:00:00 24.8516 03.20.2015-18:00:00 24.8733 03.20.2015-19:00:00 24.8932 03.20.2015-20:00:00 24.9168 03.20.2015-21:00:00 24.9403 03.20.2015-22:00:00 24.9656 03.20.2015-23:00:00 25.0109 03.21.2015-00:00:00 25.0941 03.21.2015-01:00:00 25.1647 03.21.2015-02:00:00 25.2099 03.21.2015-03:00:00 25.2153 03.21.2015-04:00:00 25.2190 03.21.2015-05:00:00 25.2208 03.21.2015-06:00:00 25.2099 03.21.2015-07:00:00 25.2063 03.21.2015-08:00:00 25.1973 03.21.2015-09:00:00 25.2153 03.21.2015-10:00:00 25.2334 03.21.2015-11:00:00 25.2624 03.21.2015-12:00:00 25.2769 03.21.2015-13:00:00 25.2624 03.21.2015-14:00:00 25.2642 03.21.2015-15:00:00 25.2660 03.21.2015-16:00:00 25.2497 03.21.2015-17:00:00 25.2425 03.21.2015-18:00:00 25.2371 03.21.2015-19:00:00 25.2389 03.21.2015-20:00:00 25.2371 03.21.2015-21:00:00 25.2353 03.21.2015-22:00:00 25.2280 03.21.2015-23:00:00 25.2226 03.22.2015-00:00:00 25.2135 03.22.2015-01:00:00 25.2009 03.22.2015-02:00:00 25.1973 03.22.2015-03:00:00 25.1918 03.22.2015-04:00:00 25.1828 03.22.2015-05:00:00 25.1773 03.22.2015-06:00:00 25.1665 03.22.2015-07:00:00 25.1592 03.22.2015-08:00:00 25.1502 03.22.2015-09:00:00 25.1448 03.22.2015-10:00:00 25.1303 03.22.2015-11:00:00 25.1231 03.22.2015-12:00:00 25.1050 03.22.2015-13:00:00 25.0977 03.22.2015-14:00:00 25.0869 03.22.2015-15:00:00 25.0851 03.22.2015-16:00:00 25.0778 03.22.2015-17:00:00 25.0706 03.22.2015-18:00:00 25.0597 03.22.2015-19:00:00 25.0561 03.22.2015-20:00:00 25.0760 03.22.2015-21:00:00 25.0887 03.22.2015-22:00:00 25.1050 03.22.2015-23:00:00 25.1158 03.23.2015-00:00:00 25.1140 03.23.2015-01:00:00 25.1158 03.23.2015-02:00:00 25.1285 03.23.2015-03:00:00 25.1592 03.23.2015-04:00:00 25.1918 03.23.2015-05:00:00 25.2407 03.23.2015-06:00:00 25.2769 03.23.2015-07:00:00 25.3076 03.23.2015-08:00:00 25.3185 03.23.2015-09:00:00 25.3330 03.23.2015-10:00:00 25.3384 03.23.2015-11:00:00 25.3438 03.23.2015-12:00:00 25.3474 03.23.2015-13:00:00 25.3456 03.23.2015-14:00:00 25.3438 03.23.2015-15:00:00 25.3402 03.23.2015-16:00:00 25.3384 03.23.2015-17:00:00 25.4560 03.23.2015-18:00:00 25.5574 03.23.2015-19:00:00 25.6732 03.23.2015-20:00:00 25.7257 03.23.2015-21:00:00 25.7926 03.23.2015-22:00:00 25.8143 03.23.2015-23:00:00 25.8161 03.24.2015-00:00:00 25.8234 03.24.2015-01:00:00 25.8089 03.24.2015-02:00:00 25.8017 03.24.2015-03:00:00 25.8198 03.24.2015-04:00:00 25.8288 03.24.2015-05:00:00 25.8288 03.24.2015-06:00:00 25.8379 03.24.2015-07:00:00 25.8324 03.24.2015-08:00:00 25.8397 03.24.2015-09:00:00 25.8433 03.24.2015-10:00:00 25.8415 03.24.2015-11:00:00 25.8451 03.24.2015-12:00:00 25.8415 03.24.2015-13:00:00 25.8433 03.24.2015-14:00:00 25.8379 03.24.2015-15:00:00 25.8288 03.24.2015-16:00:00 25.8234 03.24.2015-17:00:00 25.8180 03.24.2015-18:00:00 25.8089 03.24.2015-19:00:00 25.7999 03.24.2015-20:00:00 25.8017 03.24.2015-21:00:00 25.7962 03.24.2015-22:00:00 25.7890 03.24.2015-23:00:00 25.7818 03.25.2015-00:00:00 25.7854 03.25.2015-01:00:00 25.8198 03.25.2015-02:00:00 25.8867 03.25.2015-03:00:00 25.9519 03.25.2015-04:00:00 26.0098 03.25.2015-05:00:00 26.1057 03.25.2015-06:00:00 26.2505 03.25.2015-07:00:00 26.4025 03.25.2015-08:00:00 26.6142 03.25.2015-09:00:00 26.8549 03.25.2015-10:00:00 27.1082 03.25.2015-11:00:00 27.2711 03.25.2015-12:00:00 27.3525 03.25.2015-13:00:00 27.4647 03.25.2015-14:00:00 27.6258 03.25.2015-15:00:00 27.7904 03.25.2015-16:00:00 27.9551 03.25.2015-17:00:00 28.1433 03.25.2015-18:00:00 28.2646 03.25.2015-19:00:00 28.3496 03.25.2015-20:00:00 28.4148 03.25.2015-21:00:00 28.4492 03.25.2015-22:00:00 28.4962 03.25.2015-23:00:00 28.5342 03.26.2015-00:00:00 28.5523 03.26.2015-01:00:00 28.5686 03.26.2015-02:00:00 28.5867 03.26.2015-03:00:00 28.5903 03.26.2015-04:00:00 28.5921 03.26.2015-05:00:00 28.5867 03.26.2015-06:00:00 28.5758 03.26.2015-07:00:00 28.5794 03.26.2015-08:00:00 28.5613 03.26.2015-09:00:00 28.5505 03.26.2015-10:00:00 28.5306 03.26.2015-11:00:00 28.5143 03.26.2015-12:00:00 28.5016 03.26.2015-13:00:00 28.4745 03.26.2015-14:00:00 28.4618 03.26.2015-15:00:00 28.4365 03.26.2015-16:00:00 28.4292 03.26.2015-17:00:00 28.4057 03.26.2015-18:00:00 28.3912 03.26.2015-19:00:00 28.3677 03.26.2015-20:00:00 28.3587 03.26.2015-21:00:00 28.3442 03.26.2015-22:00:00 28.3279 03.26.2015-23:00:00 28.3026 03.27.2015-00:00:00 28.2754 03.27.2015-01:00:00 28.2573 03.27.2015-02:00:00 28.2284 03.27.2015-03:00:00 28.2103 03.27.2015-04:00:00 28.1723 03.27.2015-05:00:00 28.1542 03.27.2015-06:00:00 28.1288 03.27.2015-07:00:00 28.0999 03.27.2015-08:00:00 28.0908 03.27.2015-09:00:00 28.0727 03.27.2015-10:00:00 28.0366 03.27.2015-11:00:00 28.0094 03.27.2015-12:00:00 27.9895 03.27.2015-13:00:00 27.9732 03.27.2015-14:00:00 27.9461 03.27.2015-15:00:00 27.9443 03.27.2015-16:00:00 27.9841 03.27.2015-17:00:00 28.1017 03.27.2015-18:00:00 28.2284 03.27.2015-19:00:00 28.3677 03.27.2015-20:00:00 28.4311 03.27.2015-21:00:00 28.4636 03.27.2015-22:00:00 28.4980 03.27.2015-23:00:00 28.5342 03.28.2015-00:00:00 28.5957 03.28.2015-01:00:00 28.6898 03.28.2015-02:00:00 28.7369 03.28.2015-03:00:00 28.7459 03.28.2015-04:00:00 28.7459 03.28.2015-05:00:00 28.7875 03.28.2015-06:00:00 28.8038 03.28.2015-07:00:00 28.8183 03.28.2015-08:00:00 28.8274 03.28.2015-09:00:00 28.8274 03.28.2015-10:00:00 28.8292 03.28.2015-11:00:00 28.8274 03.28.2015-12:00:00 28.8237 03.28.2015-13:00:00 28.8328 03.28.2015-14:00:00 28.8274 03.28.2015-15:00:00 28.8219 03.28.2015-16:00:00 28.8219 03.28.2015-17:00:00 28.8093 03.28.2015-18:00:00 28.7984 03.28.2015-19:00:00 28.7767 03.28.2015-20:00:00 28.7604 03.28.2015-21:00:00 28.7423 03.28.2015-22:00:00 28.7260 03.28.2015-23:00:00 28.7097 03.29.2015-00:00:00 28.6880 03.29.2015-01:00:00 28.6754 03.29.2015-02:00:00 28.6627 03.29.2015-03:00:00 28.6446 03.29.2015-04:00:00 28.6265 03.29.2015-05:00:00 28.6174 03.29.2015-06:00:00 28.6048 03.29.2015-07:00:00 28.5849 03.29.2015-08:00:00 28.5686 03.29.2015-09:00:00 28.5559 03.29.2015-10:00:00 28.5342 03.29.2015-11:00:00 28.5197 03.29.2015-12:00:00 28.4998 03.29.2015-13:00:00 28.4799 03.29.2015-14:00:00 28.4582 03.29.2015-15:00:00 28.4365 03.29.2015-16:00:00 28.4202 03.29.2015-17:00:00 28.4039 03.29.2015-18:00:00 28.3858 03.29.2015-19:00:00 28.3804 03.29.2015-20:00:00 28.3659 03.29.2015-21:00:00 28.3424 03.29.2015-22:00:00 28.3207 03.29.2015-23:00:00 28.3008 03.30.2015-00:00:00 28.2827 03.30.2015-01:00:00 28.2610 03.30.2015-02:00:00 28.2410 03.30.2015-03:00:00 28.2139 03.30.2015-04:00:00 28.1886 03.30.2015-05:00:00 28.1723 03.30.2015-06:00:00 28.1632 03.30.2015-07:00:00 28.1451 03.30.2015-08:00:00 28.1234 03.30.2015-09:00:00 28.1126 03.30.2015-10:00:00 28.0999 03.30.2015-11:00:00 28.0854 03.30.2015-12:00:00 28.0619 03.30.2015-13:00:00 28.0510 03.30.2015-14:00:00 28.0420 03.30.2015-15:00:00 28.0257 03.30.2015-16:00:00 28.0040 03.30.2015-17:00:00 27.9949 03.30.2015-18:00:00 27.9967 03.30.2015-19:00:00 28.0130 03.30.2015-20:00:00 28.0130 03.30.2015-21:00:00 28.0004 03.30.2015-22:00:00 27.9931 03.30.2015-23:00:00 28.0945 03.31.2015-00:00:00 28.2754 03.31.2015-01:00:00 28.3116 03.31.2015-02:00:00 28.3225 03.31.2015-03:00:00 28.3532 03.31.2015-04:00:00 28.3876 03.31.2015-05:00:00 28.4329 03.31.2015-06:00:00 28.5161 03.31.2015-07:00:00 28.6301 03.31.2015-08:00:00 28.6898 03.31.2015-09:00:00 28.7097 03.31.2015-10:00:00 28.7079 03.31.2015-11:00:00 28.7025 03.31.2015-12:00:00 28.7043 03.31.2015-13:00:00 28.7097 03.31.2015-14:00:00 28.6971 03.31.2015-15:00:00 28.6808 03.31.2015-16:00:00 28.6880 03.31.2015-17:00:00 28.6971 03.31.2015-18:00:00 28.6953 03.31.2015-19:00:00 28.6916 03.31.2015-20:00:00 28.6826 03.31.2015-21:00:00 28.6717 03.31.2015-22:00:00 28.6645 03.31.2015-23:00:00 28.6645 04.01.2015-00:00:00 28.6609 04.01.2015-01:00:00 28.6482 04.01.2015-02:00:00 28.6283 04.01.2015-03:00:00 28.6156 04.01.2015-04:00:00 28.6048 04.01.2015-05:00:00 28.5939 04.01.2015-06:00:00 28.5885 04.01.2015-07:00:00 28.5704 04.01.2015-08:00:00 28.5595 04.01.2015-09:00:00 28.5577 04.01.2015-10:00:00 28.5487 04.01.2015-11:00:00 28.5432 04.01.2015-12:00:00 28.5270 04.01.2015-13:00:00 28.5179 04.01.2015-14:00:00 28.5125 04.01.2015-15:00:00 28.4980 04.01.2015-16:00:00 28.5704 04.01.2015-17:00:00 28.7242 04.01.2015-18:00:00 28.7894 04.01.2015-19:00:00 28.8129 04.01.2015-20:00:00 28.8274 04.01.2015-21:00:00 28.8256 04.01.2015-22:00:00 28.8201 04.01.2015-23:00:00 28.8165 04.02.2015-00:00:00 28.8020 04.02.2015-01:00:00 28.7857 04.02.2015-02:00:00 28.7767 04.02.2015-03:00:00 28.7713 04.02.2015-04:00:00 28.7550 04.02.2015-05:00:00 28.7351 04.02.2015-06:00:00 28.7097 04.02.2015-07:00:00 28.6971 04.02.2015-08:00:00 28.6898 04.02.2015-09:00:00 28.6934 04.02.2015-10:00:00 28.6953 04.02.2015-11:00:00 28.7007 04.02.2015-12:00:00 28.7043 04.02.2015-13:00:00 28.6953 04.02.2015-14:00:00 28.6826 04.02.2015-15:00:00 28.6790 04.02.2015-16:00:00 28.6663 04.02.2015-17:00:00 28.6518 04.02.2015-18:00:00 28.6392 04.02.2015-19:00:00 28.6374 04.02.2015-20:00:00 28.6229 04.02.2015-21:00:00 28.6048 04.02.2015-22:00:00 28.5867 04.02.2015-23:00:00 28.5794 04.03.2015-00:00:00 28.5650 04.03.2015-01:00:00 28.5469 04.03.2015-02:00:00 28.5396 04.03.2015-03:00:00 28.5342 04.03.2015-04:00:00 28.5270 04.03.2015-05:00:00 28.5125 04.03.2015-06:00:00 28.5071 04.03.2015-07:00:00 28.4926 04.03.2015-08:00:00 28.4817 04.03.2015-09:00:00 28.4727 04.03.2015-10:00:00 28.4600 04.03.2015-11:00:00 28.4510 04.03.2015-12:00:00 28.4383 04.03.2015-13:00:00 28.4274 04.03.2015-14:00:00 28.4202 04.03.2015-15:00:00 28.4148 04.03.2015-16:00:00 28.4220 04.03.2015-17:00:00 28.4347 04.03.2015-18:00:00 28.4292 04.03.2015-19:00:00 28.4202 04.03.2015-20:00:00 28.4166 04.03.2015-21:00:00 28.4148 04.03.2015-22:00:00 28.4202 04.03.2015-23:00:00 28.4202 04.04.2015-00:00:00 28.4093 04.04.2015-01:00:00 28.4021 04.04.2015-02:00:00 28.3931 04.04.2015-03:00:00 28.3822 04.04.2015-04:00:00 28.3695 04.04.2015-05:00:00 28.3532 04.04.2015-06:00:00 28.3406 04.04.2015-07:00:00 28.3315 04.04.2015-08:00:00 28.3297 04.04.2015-09:00:00 28.3189 04.04.2015-10:00:00 28.2990 04.04.2015-11:00:00 28.2772 04.04.2015-12:00:00 28.2628 04.04.2015-13:00:00 28.2483 04.04.2015-14:00:00 28.2338 04.04.2015-15:00:00 28.2139 04.04.2015-16:00:00 28.2030 04.04.2015-17:00:00 28.1813 04.04.2015-18:00:00 28.1668 04.04.2015-19:00:00 28.1578 04.04.2015-20:00:00 28.1506 04.04.2015-21:00:00 28.1288 04.04.2015-22:00:00 28.1162 04.04.2015-23:00:00 28.1035 04.05.2015-00:00:00 28.0890 04.05.2015-01:00:00 28.0764 04.05.2015-02:00:00 28.0691 04.05.2015-03:00:00 28.0619 04.05.2015-04:00:00 28.0510 04.05.2015-05:00:00 28.0311 04.05.2015-06:00:00 28.0148 04.05.2015-07:00:00 27.9986 04.05.2015-08:00:00 27.9841 04.05.2015-09:00:00 27.9750 04.05.2015-10:00:00 27.9606 04.05.2015-11:00:00 27.9425 04.05.2015-12:00:00 27.9316 04.05.2015-13:00:00 27.9153 04.05.2015-14:00:00 27.8900 04.05.2015-15:00:00 27.8882 04.05.2015-16:00:00 27.8755 04.05.2015-17:00:00 27.8664 04.05.2015-18:00:00 27.8465 04.05.2015-19:00:00 27.8411 04.05.2015-20:00:00 27.8284 04.05.2015-21:00:00 27.8140 04.05.2015-22:00:00 27.8031 04.05.2015-23:00:00 27.7886 04.06.2015-00:00:00 27.7723 04.06.2015-01:00:00 27.7651 04.06.2015-02:00:00 27.7506 04.06.2015-03:00:00 27.7434 04.06.2015-04:00:00 27.7325 04.06.2015-05:00:00 27.7162 04.06.2015-06:00:00 27.7018 04.06.2015-07:00:00 27.6909 04.06.2015-08:00:00 27.6764 04.06.2015-09:00:00 27.6565 04.06.2015-10:00:00 27.6384 04.06.2015-11:00:00 27.6185 04.06.2015-12:00:00 27.6041 04.06.2015-13:00:00 27.5860 04.06.2015-14:00:00 27.5787 04.06.2015-15:00:00 27.5552 04.06.2015-16:00:00 27.5407 04.06.2015-17:00:00 27.5425 04.06.2015-18:00:00 27.5371 04.06.2015-19:00:00 27.5226 04.06.2015-20:00:00 27.5154 04.06.2015-21:00:00 27.4991 04.06.2015-22:00:00 27.4864 04.06.2015-23:00:00 27.4738 04.07.2015-00:00:00 27.4593 04.07.2015-01:00:00 27.4539 04.07.2015-02:00:00 27.4520 04.07.2015-03:00:00 27.4430 04.07.2015-04:00:00 27.4340 04.07.2015-05:00:00 27.4231 04.07.2015-06:00:00 27.4122 04.07.2015-07:00:00 27.3978 04.07.2015-08:00:00 27.3815 04.07.2015-09:00:00 27.3652 04.07.2015-10:00:00 27.3417 04.07.2015-11:00:00 27.3254 04.07.2015-12:00:00 27.3127 04.07.2015-13:00:00 27.3037 04.07.2015-14:00:00 27.2856 04.07.2015-15:00:00 27.2729 04.07.2015-16:00:00 27.2946 04.07.2015-17:00:00 27.3851 04.07.2015-18:00:00 27.4159 04.07.2015-19:00:00 27.4122 04.07.2015-20:00:00 27.4159 04.07.2015-21:00:00 27.4104 04.07.2015-22:00:00 27.3905 04.07.2015-23:00:00 27.3742 04.08.2015-00:00:00 27.3634 04.08.2015-01:00:00 27.3525 04.08.2015-02:00:00 27.3417 04.08.2015-03:00:00 27.3254 04.08.2015-04:00:00 27.3163 04.08.2015-05:00:00 27.2964 04.08.2015-06:00:00 27.2819 04.08.2015-07:00:00 27.2566 04.08.2015-08:00:00 27.2277 04.08.2015-09:00:00 27.2077 04.08.2015-10:00:00 27.1860 04.08.2015-11:00:00 27.1716 04.08.2015-12:00:00 27.1589 04.08.2015-13:00:00 27.1480 04.08.2015-14:00:00 27.1263 04.08.2015-15:00:00 27.1100 04.08.2015-16:00:00 27.0919 04.08.2015-17:00:00 27.0738 04.08.2015-18:00:00 27.0612 04.08.2015-19:00:00 27.0449 04.08.2015-20:00:00 27.0376 04.08.2015-21:00:00 27.0268 04.08.2015-22:00:00 27.0069 04.08.2015-23:00:00 26.9906 04.09.2015-00:00:00 26.9707 04.09.2015-01:00:00 26.9526 04.09.2015-02:00:00 26.9417 04.09.2015-03:00:00 26.9291 04.09.2015-04:00:00 26.9092 04.09.2015-05:00:00 26.8983 04.09.2015-06:00:00 26.8820 04.09.2015-07:00:00 26.8712 04.09.2015-08:00:00 26.8567 04.09.2015-09:00:00 26.8313 04.09.2015-10:00:00 26.8060 04.09.2015-11:00:00 26.7843 04.09.2015-12:00:00 26.7590 04.09.2015-13:00:00 26.7372 04.09.2015-14:00:00 26.7101 04.09.2015-15:00:00 26.6811 04.09.2015-16:00:00 26.6649 04.09.2015-17:00:00 26.6486 04.09.2015-18:00:00 26.6196 04.09.2015-19:00:00 26.6015 04.09.2015-20:00:00 26.5671 04.09.2015-21:00:00 26.5527 04.09.2015-22:00:00 26.5291 04.09.2015-23:00:00 26.5147 04.10.2015-00:00:00 26.4875 04.10.2015-01:00:00 26.4658 04.10.2015-02:00:00 26.4387 04.10.2015-03:00:00 26.4115 04.10.2015-04:00:00 26.3880 04.10.2015-05:00:00 26.3518 04.10.2015-06:00:00 26.3319 04.10.2015-07:00:00 26.3066 04.10.2015-08:00:00 26.2866 04.10.2015-09:00:00 26.2613 04.10.2015-10:00:00 26.2342 04.10.2015-11:00:00 26.2070 04.10.2015-12:00:00 26.1907 04.10.2015-13:00:00 26.1726 04.10.2015-14:00:00 26.1564 04.10.2015-15:00:00 26.1437 04.10.2015-16:00:00 26.1274 04.10.2015-17:00:00 26.1310 04.10.2015-18:00:00 26.1564 04.10.2015-19:00:00 26.2324 04.10.2015-20:00:00 26.2921 04.10.2015-21:00:00 26.3500 04.10.2015-22:00:00 26.4513 04.10.2015-23:00:00 26.5237 04.11.2015-00:00:00 26.6214 04.11.2015-01:00:00 26.7011 04.11.2015-02:00:00 26.7354 04.11.2015-03:00:00 26.7463 04.11.2015-04:00:00 26.7553 04.11.2015-05:00:00 26.7626 04.11.2015-06:00:00 26.7734 04.11.2015-07:00:00 26.7734 04.11.2015-08:00:00 26.7897 04.11.2015-09:00:00 26.8024 04.11.2015-10:00:00 26.8151 04.11.2015-11:00:00 26.8277 04.11.2015-12:00:00 26.8856 04.11.2015-13:00:00 26.9906 04.11.2015-14:00:00 27.0756 04.11.2015-15:00:00 27.1191 04.11.2015-16:00:00 27.1716 04.11.2015-17:00:00 27.1878 04.11.2015-18:00:00 27.1933 04.11.2015-19:00:00 27.1933 04.11.2015-20:00:00 27.1915 04.11.2015-21:00:00 27.1878 04.11.2015-22:00:00 27.1878 04.11.2015-23:00:00 27.1842 04.12.2015-00:00:00 27.1752 04.12.2015-01:00:00 27.1770 04.12.2015-02:00:00 27.1679 04.12.2015-03:00:00 27.1589 04.12.2015-04:00:00 27.1462 04.12.2015-05:00:00 27.1462 04.12.2015-06:00:00 27.1426 04.12.2015-07:00:00 27.1317 04.12.2015-08:00:00 27.1317 04.12.2015-09:00:00 27.1263 04.12.2015-10:00:00 27.1191 04.12.2015-11:00:00 27.1191 04.12.2015-12:00:00 27.1155 04.12.2015-13:00:00 27.1010 04.12.2015-14:00:00 27.0919 04.12.2015-15:00:00 27.0829 04.12.2015-16:00:00 27.0684 04.12.2015-17:00:00 27.0648 04.12.2015-18:00:00 27.0539 04.12.2015-19:00:00 27.0340 04.12.2015-20:00:00 27.0214 04.12.2015-21:00:00 27.0177 04.12.2015-22:00:00 27.0069 04.12.2015-23:00:00 26.9960 04.13.2015-00:00:00 26.9779 04.13.2015-01:00:00 26.9526 04.13.2015-02:00:00 26.9345 04.13.2015-03:00:00 26.9200 04.13.2015-04:00:00 26.9092 04.13.2015-05:00:00 26.9019 04.13.2015-06:00:00 26.8838 04.13.2015-07:00:00 26.8639 04.13.2015-08:00:00 26.8603 04.13.2015-09:00:00 26.8386 04.13.2015-10:00:00 26.8259 04.13.2015-11:00:00 26.8078 04.13.2015-12:00:00 26.8042 04.13.2015-13:00:00 26.8024 04.13.2015-14:00:00 26.8042 04.13.2015-15:00:00 26.8187 04.13.2015-16:00:00 26.8603 04.13.2015-17:00:00 26.9254 04.13.2015-18:00:00 26.9707 04.13.2015-19:00:00 27.0159 04.13.2015-20:00:00 27.0557 04.13.2015-21:00:00 27.0937 04.13.2015-22:00:00 27.1480 04.13.2015-23:00:00 27.1824 04.14.2015-00:00:00 27.1878 04.14.2015-01:00:00 27.2077 04.14.2015-02:00:00 27.2801 04.14.2015-03:00:00 27.3109 04.14.2015-04:00:00 27.3272 04.14.2015-05:00:00 27.3218 04.14.2015-06:00:00 27.3254 04.14.2015-07:00:00 27.3290 04.14.2015-08:00:00 27.3362 04.14.2015-09:00:00 27.3471 04.14.2015-10:00:00 27.3471 04.14.2015-11:00:00 27.3579 04.14.2015-12:00:00 27.3634 04.14.2015-13:00:00 27.3760 04.14.2015-14:00:00 27.4014 04.14.2015-15:00:00 27.4900 04.14.2015-16:00:00 27.5317 04.14.2015-17:00:00 27.5624 04.14.2015-18:00:00 27.5751 04.14.2015-19:00:00 27.5769 04.14.2015-20:00:00 27.5986 04.14.2015-21:00:00 27.5986 04.14.2015-22:00:00 27.6004 04.14.2015-23:00:00 27.5950 04.15.2015-00:00:00 27.5878 04.15.2015-01:00:00 27.5860 04.15.2015-02:00:00 27.5805 04.15.2015-03:00:00 27.5787 04.15.2015-04:00:00 27.5769 04.15.2015-05:00:00 27.5661 04.15.2015-06:00:00 27.5570 04.15.2015-07:00:00 27.5570 04.15.2015-08:00:00 27.5570 04.15.2015-09:00:00 27.5516 04.15.2015-10:00:00 27.5498 04.15.2015-11:00:00 27.5425 04.15.2015-12:00:00 27.5389 04.15.2015-13:00:00 27.5281 04.15.2015-14:00:00 27.5244 04.15.2015-15:00:00 27.5136 04.15.2015-16:00:00 27.5172 04.15.2015-17:00:00 27.5081 04.15.2015-18:00:00 27.5063 04.15.2015-19:00:00 27.5009 04.15.2015-20:00:00 27.4864 04.15.2015-21:00:00 27.4792 04.15.2015-22:00:00 27.4683 04.15.2015-23:00:00 27.4647 04.16.2015-00:00:00 27.4539 04.16.2015-01:00:00 27.4448 04.16.2015-02:00:00 27.4376 04.16.2015-03:00:00 27.4177 04.16.2015-04:00:00 27.4086 04.16.2015-05:00:00 27.3941 04.16.2015-06:00:00 27.3887 04.16.2015-07:00:00 27.3724 04.16.2015-08:00:00 27.3616 04.16.2015-09:00:00 27.3471 04.16.2015-10:00:00 27.3435 04.16.2015-11:00:00 27.3398 04.16.2015-12:00:00 27.3471 04.16.2015-13:00:00 27.3417 04.16.2015-14:00:00 27.3290 04.16.2015-15:00:00 27.3218 04.16.2015-16:00:00 27.3181 04.16.2015-17:00:00 27.3218 04.16.2015-18:00:00 27.3272 04.16.2015-19:00:00 27.3073 04.16.2015-20:00:00 27.3018 04.16.2015-21:00:00 27.2928 04.16.2015-22:00:00 27.2747 04.16.2015-23:00:00 27.2657 04.17.2015-00:00:00 27.2584 04.17.2015-01:00:00 27.2512 04.17.2015-02:00:00 27.2385 04.17.2015-03:00:00 27.2331 04.17.2015-04:00:00 27.2313 04.17.2015-05:00:00 27.2168 04.17.2015-06:00:00 27.2059 04.17.2015-07:00:00 27.2005 04.17.2015-08:00:00 27.1933 04.17.2015-09:00:00 27.1788 04.17.2015-10:00:00 27.1607 04.17.2015-11:00:00 27.1462 04.17.2015-12:00:00 27.1354 04.17.2015-13:00:00 27.1173 04.17.2015-14:00:00 27.1082 04.17.2015-15:00:00 27.0974 04.17.2015-16:00:00 27.0865 04.17.2015-17:00:00 27.0811 04.17.2015-18:00:00 27.0612 04.17.2015-19:00:00 27.0467 04.17.2015-20:00:00 27.0376 04.17.2015-21:00:00 27.0304 04.17.2015-22:00:00 27.0159 04.17.2015-23:00:00 27.0123 04.18.2015-00:00:00 27.0069 04.18.2015-01:00:00 26.9996 04.18.2015-02:00:00 26.9870 04.18.2015-03:00:00 26.9743 04.18.2015-04:00:00 26.9707 04.18.2015-05:00:00 26.9616 04.18.2015-06:00:00 26.9508 04.18.2015-07:00:00 26.9381 04.18.2015-08:00:00 26.9200 04.18.2015-09:00:00 26.9092 04.18.2015-10:00:00 26.8820 04.18.2015-11:00:00 26.8603 04.18.2015-12:00:00 26.8440 04.18.2015-13:00:00 26.8277 04.18.2015-14:00:00 26.8114 04.18.2015-15:00:00 26.7915 04.18.2015-16:00:00 26.7807 04.18.2015-17:00:00 26.7698 04.18.2015-18:00:00 26.7571 04.18.2015-19:00:00 26.7481 04.18.2015-20:00:00 26.7282 04.18.2015-21:00:00 26.7101 04.18.2015-22:00:00 26.6884 04.18.2015-23:00:00 26.6721 04.19.2015-00:00:00 26.6558 04.19.2015-01:00:00 26.6486 04.19.2015-02:00:00 26.6359 04.19.2015-03:00:00 26.6196 04.19.2015-04:00:00 26.5943 04.19.2015-05:00:00 26.5834 04.19.2015-06:00:00 26.5599 04.19.2015-07:00:00 26.5418 04.19.2015-08:00:00 26.5219 04.19.2015-09:00:00 26.5165 04.19.2015-10:00:00 26.5056 04.19.2015-11:00:00 26.4857 04.19.2015-12:00:00 26.4694 04.19.2015-13:00:00 26.4531 04.19.2015-14:00:00 26.4314 04.19.2015-15:00:00 26.4187 04.19.2015-16:00:00 26.4061 04.19.2015-17:00:00 26.3916 04.19.2015-18:00:00 26.3681 04.19.2015-19:00:00 26.3536 04.19.2015-20:00:00 26.3355 04.19.2015-21:00:00 26.3138 04.19.2015-22:00:00 26.2957 04.19.2015-23:00:00 26.2812 04.20.2015-00:00:00 26.2613 04.20.2015-01:00:00 26.2523 04.20.2015-02:00:00 26.2450 04.20.2015-03:00:00 26.2342 04.20.2015-04:00:00 26.2070 04.20.2015-05:00:00 26.1907 04.20.2015-06:00:00 26.1817 04.20.2015-07:00:00 26.1690 04.20.2015-08:00:00 26.1401 04.20.2015-09:00:00 26.1147 04.20.2015-10:00:00 26.0984 04.20.2015-11:00:00 26.0749 04.20.2015-12:00:00 26.0514 04.20.2015-13:00:00 26.0279 04.20.2015-14:00:00 26.0116 04.20.2015-15:00:00 25.9935 04.20.2015-16:00:00 25.9681 04.20.2015-17:00:00 25.9555 04.20.2015-18:00:00 25.9175 04.20.2015-19:00:00 25.8958 04.20.2015-20:00:00 25.8813 04.20.2015-21:00:00 25.8614 04.20.2015-22:00:00 25.8487 04.20.2015-23:00:00 25.8288 04.21.2015-00:00:00 25.8198 04.21.2015-01:00:00 25.7999 04.21.2015-02:00:00 25.7836 04.21.2015-03:00:00 25.7546 04.21.2015-04:00:00 25.7474 04.21.2015-05:00:00 25.7239 04.21.2015-06:00:00 25.7058 04.21.2015-07:00:00 25.6877 04.21.2015-08:00:00 25.6641 04.21.2015-09:00:00 25.6460 04.21.2015-10:00:00 25.6189 04.21.2015-11:00:00 25.6044 04.21.2015-12:00:00 25.5773 04.21.2015-13:00:00 25.5556 04.21.2015-14:00:00 25.5266 04.21.2015-15:00:00 25.4995 04.21.2015-16:00:00 25.4832 04.21.2015-17:00:00 25.4633 04.21.2015-18:00:00 25.4397 04.21.2015-19:00:00 25.4144 04.21.2015-20:00:00 25.4035 04.21.2015-21:00:00 25.3818 04.21.2015-22:00:00 25.3674 04.21.2015-23:00:00 25.3456 04.22.2015-00:00:00 25.3275 04.22.2015-01:00:00 25.3131 04.22.2015-02:00:00 25.2950 04.22.2015-03:00:00 25.2751 04.22.2015-04:00:00 25.2479 04.22.2015-05:00:00 25.2353 04.22.2015-06:00:00 25.2208 04.22.2015-07:00:00 25.1991 04.22.2015-08:00:00 25.1828 04.22.2015-09:00:00 25.1647 04.22.2015-10:00:00 25.1393 04.22.2015-11:00:00 25.1212 04.22.2015-12:00:00 25.1013 04.22.2015-13:00:00 25.0814 04.22.2015-14:00:00 25.0525 04.22.2015-15:00:00 25.0308 04.22.2015-16:00:00 25.0054 04.22.2015-17:00:00 24.9729 04.22.2015-18:00:00 24.9548 04.22.2015-19:00:00 24.9349 04.22.2015-20:00:00 24.9186 04.22.2015-21:00:00 24.9023 04.22.2015-22:00:00 24.8914 04.22.2015-23:00:00 24.8806 04.23.2015-00:00:00 24.8552 04.23.2015-01:00:00 24.8371 04.23.2015-02:00:00 24.8227 04.23.2015-03:00:00 24.8027 04.23.2015-04:00:00 24.7865 04.23.2015-05:00:00 24.7720 04.23.2015-06:00:00 24.7503 04.23.2015-07:00:00 24.7358 04.23.2015-08:00:00 24.7195 04.23.2015-09:00:00 24.6924 04.23.2015-10:00:00 24.6688 04.23.2015-11:00:00 24.6453 04.23.2015-12:00:00 24.6254 04.23.2015-13:00:00 24.6091 04.23.2015-14:00:00 24.5928 04.23.2015-15:00:00 24.5657 04.23.2015-16:00:00 24.5385 04.23.2015-17:00:00 24.5114 04.23.2015-18:00:00 24.4861 04.23.2015-19:00:00 24.4734 04.23.2015-20:00:00 24.5150 04.23.2015-21:00:00 24.5404 04.23.2015-22:00:00 24.5385 04.23.2015-23:00:00 24.5259 04.24.2015-00:00:00 24.5024 04.24.2015-01:00:00 24.4933 04.24.2015-02:00:00 24.4716 04.24.2015-03:00:00 24.4535 04.24.2015-04:00:00 24.4444 04.24.2015-05:00:00 24.4426 04.24.2015-06:00:00 24.4553 04.24.2015-07:00:00 24.4716 04.24.2015-08:00:00 24.4897 04.24.2015-09:00:00 24.5458 04.24.2015-10:00:00 24.5802 04.24.2015-11:00:00 24.6200 04.24.2015-12:00:00 24.7412 04.24.2015-13:00:00 24.8172 04.24.2015-14:00:00 24.8842 04.24.2015-15:00:00 24.9457 04.24.2015-16:00:00 25.0344 04.24.2015-17:00:00 25.0796 04.24.2015-18:00:00 25.0923 04.24.2015-19:00:00 25.1122 04.24.2015-20:00:00 25.1755 04.24.2015-21:00:00 25.2678 04.24.2015-22:00:00 25.3076 04.24.2015-23:00:00 25.3221 04.25.2015-00:00:00 25.3312 04.25.2015-01:00:00 25.3474 04.25.2015-02:00:00 25.3402 04.25.2015-03:00:00 25.3474 04.25.2015-04:00:00 25.3619 04.25.2015-05:00:00 25.3927 04.25.2015-06:00:00 25.4108 04.25.2015-07:00:00 25.4307 04.25.2015-08:00:00 25.4560 04.25.2015-09:00:00 25.4633 04.25.2015-10:00:00 25.4814 04.25.2015-11:00:00 25.4958 04.25.2015-12:00:00 25.4940 04.25.2015-13:00:00 25.4995 04.25.2015-14:00:00 25.5031 04.25.2015-15:00:00 25.4976 04.25.2015-16:00:00 25.5031 04.25.2015-17:00:00 25.5031 04.25.2015-18:00:00 25.4995 04.25.2015-19:00:00 25.4904 04.25.2015-20:00:00 25.4814 04.25.2015-21:00:00 25.4850 04.25.2015-22:00:00 25.4796 04.25.2015-23:00:00 25.4578 04.26.2015-00:00:00 25.4506 04.26.2015-01:00:00 25.4434 04.26.2015-02:00:00 25.4361 04.26.2015-03:00:00 25.4397 04.26.2015-04:00:00 25.4271 04.26.2015-05:00:00 25.4144 04.26.2015-06:00:00 25.4072 04.26.2015-07:00:00 25.3945 04.26.2015-08:00:00 25.3855 04.26.2015-09:00:00 25.3728 04.26.2015-10:00:00 25.3655 04.26.2015-11:00:00 25.3583 04.26.2015-12:00:00 25.3565 04.26.2015-13:00:00 25.3420 04.26.2015-14:00:00 25.3438 04.26.2015-15:00:00 25.3257 04.26.2015-16:00:00 25.3113 04.26.2015-17:00:00 25.3076 04.26.2015-18:00:00 25.2932 04.26.2015-19:00:00 25.2914 04.26.2015-20:00:00 25.2841 04.26.2015-21:00:00 25.2769 04.26.2015-22:00:00 25.2624 04.26.2015-23:00:00 25.2552 04.27.2015-00:00:00 25.2533 04.27.2015-01:00:00 25.2515 04.27.2015-02:00:00 25.2425 04.27.2015-03:00:00 25.2316 04.27.2015-04:00:00 25.2262 04.27.2015-05:00:00 25.2099 04.27.2015-06:00:00 25.2045 04.27.2015-07:00:00 25.1936 04.27.2015-08:00:00 25.1792 04.27.2015-09:00:00 25.1574 04.27.2015-10:00:00 25.1466 04.27.2015-11:00:00 25.1303 04.27.2015-12:00:00 25.1194 04.27.2015-13:00:00 25.0995 04.27.2015-14:00:00 25.0887 04.27.2015-15:00:00 25.0706 04.27.2015-16:00:00 25.0543 04.27.2015-17:00:00 25.0470 04.27.2015-18:00:00 25.0398 04.27.2015-19:00:00 25.0217 04.27.2015-20:00:00 25.0090 04.27.2015-21:00:00 24.9910 04.27.2015-22:00:00 24.9729 04.27.2015-23:00:00 24.9584 04.28.2015-00:00:00 24.9439 04.28.2015-01:00:00 24.9276 04.28.2015-02:00:00 24.9149 04.28.2015-03:00:00 24.9005 04.28.2015-04:00:00 24.8860 04.28.2015-05:00:00 24.8824 04.28.2015-06:00:00 24.8607 04.28.2015-07:00:00 24.8552 04.28.2015-08:00:00 24.8408 04.28.2015-09:00:00 24.8208 04.28.2015-10:00:00 24.8136 04.28.2015-11:00:00 24.7973 04.28.2015-12:00:00 24.7774 04.28.2015-13:00:00 24.7702 04.28.2015-14:00:00 24.7611 04.28.2015-15:00:00 24.7467 04.28.2015-16:00:00 24.7394 04.28.2015-17:00:00 24.7322 04.28.2015-18:00:00 24.7231 04.28.2015-19:00:00 24.7141 04.28.2015-20:00:00 24.6996 04.28.2015-21:00:00 24.6851 04.28.2015-22:00:00 24.6761 04.28.2015-23:00:00 24.6598 04.29.2015-00:00:00 24.6507 04.29.2015-01:00:00 24.6399 04.29.2015-02:00:00 24.6254 04.29.2015-03:00:00 24.6127 04.29.2015-04:00:00 24.6001 04.29.2015-05:00:00 24.5874 04.29.2015-06:00:00 24.5747 04.29.2015-07:00:00 24.5621 04.29.2015-08:00:00 24.5494 04.29.2015-09:00:00 24.5349 04.29.2015-10:00:00 24.5259 04.29.2015-11:00:00 24.5150 04.29.2015-12:00:00 24.4987 04.29.2015-13:00:00 24.4843 04.29.2015-14:00:00 24.4752 04.29.2015-15:00:00 24.4625 04.29.2015-16:00:00 24.4553 04.29.2015-17:00:00 24.4426 04.29.2015-18:00:00 24.4336 04.29.2015-19:00:00 24.4209 04.29.2015-20:00:00 24.4137 04.29.2015-21:00:00 24.4010 04.29.2015-22:00:00 24.3902 04.29.2015-23:00:00 24.3721 04.30.2015-00:00:00 24.3666 04.30.2015-01:00:00 24.3540 04.30.2015-02:00:00 24.3341 04.30.2015-03:00:00 24.3232 04.30.2015-04:00:00 24.3105 04.30.2015-05:00:00 24.2961 04.30.2015-06:00:00 24.2798 04.30.2015-07:00:00 24.2653 04.30.2015-08:00:00 24.2490 04.30.2015-09:00:00 24.2146 04.30.2015-10:00:00 24.1983 04.30.2015-11:00:00 24.1694 04.30.2015-12:00:00 24.1549 04.30.2015-13:00:00 24.1296 04.30.2015-14:00:00 24.1187 04.30.2015-15:00:00 24.0970 04.30.2015-16:00:00 24.0825 04.30.2015-17:00:00 24.0662 04.30.2015-18:00:00 24.0572 04.30.2015-19:00:00 24.0373 04.30.2015-20:00:00 24.0174 04.30.2015-21:00:00 23.9993 04.30.2015-22:00:00 23.9848 04.30.2015-23:00:00 23.9685 05.01.2015-00:00:00 23.9577 05.01.2015-01:00:00 23.9432 05.01.2015-02:00:00 23.9269 05.01.2015-03:00:00 23.9070 05.01.2015-04:00:00 23.8907 05.01.2015-05:00:00 23.8798 05.01.2015-06:00:00 23.8599 05.01.2015-07:00:00 23.8473 05.01.2015-08:00:00 23.8364 05.01.2015-09:00:00 23.8292 05.01.2015-10:00:00 23.8093 05.01.2015-11:00:00 23.7930 05.01.2015-12:00:00 23.7767 05.01.2015-13:00:00 23.7622 05.01.2015-14:00:00 23.7459 05.01.2015-15:00:00 23.7369 05.01.2015-16:00:00 23.7152 05.01.2015-17:00:00 23.6971 05.01.2015-18:00:00 23.6880 05.01.2015-19:00:00 23.6754 05.01.2015-20:00:00 23.6663 05.01.2015-21:00:00 23.6500 05.01.2015-22:00:00 23.6301 05.01.2015-23:00:00 23.6084 05.02.2015-00:00:00 23.5903 05.02.2015-01:00:00 23.5849 05.02.2015-02:00:00 23.5650 05.02.2015-03:00:00 23.5505 05.02.2015-04:00:00 23.5414 05.02.2015-05:00:00 23.5233 05.02.2015-06:00:00 23.5197 05.02.2015-07:00:00 23.5016 05.02.2015-08:00:00 23.4781 05.02.2015-09:00:00 23.4510 05.02.2015-10:00:00 23.4238 05.02.2015-11:00:00 23.3949 05.02.2015-12:00:00 23.3659 05.02.2015-13:00:00 23.3460 05.02.2015-14:00:00 23.3134 05.02.2015-15:00:00 23.2953 05.02.2015-16:00:00 23.2863 05.02.2015-17:00:00 23.2646 05.02.2015-18:00:00 23.2392 05.02.2015-19:00:00 23.2229 05.02.2015-20:00:00 23.2012 05.02.2015-21:00:00 23.1886 05.02.2015-22:00:00 23.1777 05.02.2015-23:00:00 23.1614 05.03.2015-00:00:00 23.1524 05.03.2015-01:00:00 23.1379 05.03.2015-02:00:00 23.1216 05.03.2015-03:00:00 23.1126 05.03.2015-04:00:00 23.0927 05.03.2015-05:00:00 23.0836 05.03.2015-06:00:00 23.0619 05.03.2015-07:00:00 23.0384 05.03.2015-08:00:00 23.0148 05.03.2015-09:00:00 22.9859 05.03.2015-10:00:00 22.9624 05.03.2015-11:00:00 22.9443 05.03.2015-12:00:00 22.9280 05.03.2015-13:00:00 22.9045 05.03.2015-14:00:00 22.8845 05.03.2015-15:00:00 22.8755 05.03.2015-16:00:00 22.8502 05.03.2015-17:00:00 22.8321 05.03.2015-18:00:00 22.8085 05.03.2015-19:00:00 22.7796 05.03.2015-20:00:00 22.7705 05.03.2015-21:00:00 22.7615 05.03.2015-22:00:00 22.7416 05.03.2015-23:00:00 22.7289 05.04.2015-00:00:00 22.7199 05.04.2015-01:00:00 22.7054 05.04.2015-02:00:00 22.6963 05.04.2015-03:00:00 22.6855 05.04.2015-04:00:00 22.6583 05.04.2015-05:00:00 22.6402 05.04.2015-06:00:00 22.6258 05.04.2015-07:00:00 22.6077 05.04.2015-08:00:00 22.5896 05.04.2015-09:00:00 22.5751 05.04.2015-10:00:00 22.5588 05.04.2015-11:00:00 22.5425 05.04.2015-12:00:00 22.5299 05.04.2015-13:00:00 22.5081 05.04.2015-14:00:00 22.4846 05.04.2015-15:00:00 22.4647 05.04.2015-16:00:00 22.4539 05.04.2015-17:00:00 22.4394 05.04.2015-18:00:00 22.4177 05.04.2015-19:00:00 22.4068 05.04.2015-20:00:00 22.3941 05.04.2015-21:00:00 22.3815 05.04.2015-22:00:00 22.3688 05.04.2015-23:00:00 22.3616 05.05.2015-00:00:00 22.3453 05.05.2015-01:00:00 22.3290 05.05.2015-02:00:00 22.3163 05.05.2015-03:00:00 22.3000 05.05.2015-04:00:00 22.2910 05.05.2015-05:00:00 22.2819 05.05.2015-06:00:00 22.2747 05.05.2015-07:00:00 22.2602 05.05.2015-08:00:00 22.2566 05.05.2015-09:00:00 22.2512 05.05.2015-10:00:00 22.2457 05.05.2015-11:00:00 22.2367 05.05.2015-12:00:00 22.2240 05.05.2015-13:00:00 22.2476 05.05.2015-14:00:00 22.2457 05.05.2015-15:00:00 22.2439 05.05.2015-16:00:00 22.2421 05.05.2015-17:00:00 22.2602 05.05.2015-18:00:00 22.3236 05.05.2015-19:00:00 22.3742 05.05.2015-20:00:00 22.4231 05.05.2015-21:00:00 22.6095 05.05.2015-22:00:00 22.6891 05.05.2015-23:00:00 22.7199 05.06.2015-00:00:00 22.7506 05.06.2015-01:00:00 22.7597 05.06.2015-02:00:00 22.7524 05.06.2015-03:00:00 22.7524 05.06.2015-04:00:00 22.7506 05.06.2015-05:00:00 22.7434 05.06.2015-06:00:00 22.7380 05.06.2015-07:00:00 22.7362 05.06.2015-08:00:00 22.7289 05.06.2015-09:00:00 22.7271 05.06.2015-10:00:00 22.7217 05.06.2015-11:00:00 22.7181 05.06.2015-12:00:00 22.7253 05.06.2015-13:00:00 22.7307 05.06.2015-14:00:00 22.7325 05.06.2015-15:00:00 22.7362 05.06.2015-16:00:00 22.7343 05.06.2015-17:00:00 22.7380 05.06.2015-18:00:00 22.7380 05.06.2015-19:00:00 22.7398 05.06.2015-20:00:00 22.7343 05.06.2015-21:00:00 22.7271 05.06.2015-22:00:00 22.7199 05.06.2015-23:00:00 22.7126 05.07.2015-00:00:00 22.7072 05.07.2015-01:00:00 22.6945 05.07.2015-02:00:00 22.6945 05.07.2015-03:00:00 22.6801 05.07.2015-04:00:00 22.6692 05.07.2015-05:00:00 22.6638 05.07.2015-06:00:00 22.6511 05.07.2015-07:00:00 22.6475 05.07.2015-08:00:00 22.6312 05.07.2015-09:00:00 22.6258 05.07.2015-10:00:00 22.6222 05.07.2015-11:00:00 22.6185 05.07.2015-12:00:00 22.6113 05.07.2015-13:00:00 22.6059 05.07.2015-14:00:00 22.5932 05.07.2015-15:00:00 22.5769 05.07.2015-16:00:00 22.5733 05.07.2015-17:00:00 22.5498 05.07.2015-18:00:00 22.5407 05.07.2015-19:00:00 22.5280 05.07.2015-20:00:00 22.5136 05.07.2015-21:00:00 22.4955 05.07.2015-22:00:00 22.4864 05.07.2015-23:00:00 22.4810 05.08.2015-00:00:00 22.4738 05.08.2015-01:00:00 22.4629 05.08.2015-02:00:00 22.4502 05.08.2015-03:00:00 22.4466 05.08.2015-04:00:00 22.4358 05.08.2015-05:00:00 22.4321 05.08.2015-06:00:00 22.4267 05.08.2015-07:00:00 22.4140 05.08.2015-08:00:00 22.3959 05.08.2015-09:00:00 22.3815 05.08.2015-10:00:00 22.3688 05.08.2015-11:00:00 22.3471 05.08.2015-12:00:00 22.3199 05.08.2015-13:00:00 22.3055 05.08.2015-14:00:00 22.2874 05.08.2015-15:00:00 22.2657 05.08.2015-16:00:00 22.2548 05.08.2015-17:00:00 22.2457 05.08.2015-18:00:00 22.2295 05.08.2015-19:00:00 22.2132 05.08.2015-20:00:00 22.2023 05.08.2015-21:00:00 22.1878 05.08.2015-22:00:00 22.1842 05.08.2015-23:00:00 22.1734 05.09.2015-00:00:00 22.1679 05.09.2015-01:00:00 22.1661 05.09.2015-02:00:00 22.1553 05.09.2015-03:00:00 22.1480 05.09.2015-04:00:00 22.1408 05.09.2015-05:00:00 22.1299 05.09.2015-06:00:00 22.1191 05.09.2015-07:00:00 22.1028 05.09.2015-08:00:00 22.0738 05.09.2015-09:00:00 22.0503 05.09.2015-10:00:00 22.0250 05.09.2015-11:00:00 22.0141 05.09.2015-12:00:00 21.9978 05.09.2015-13:00:00 21.9815 05.09.2015-14:00:00 21.9653 05.09.2015-15:00:00 21.9508 05.09.2015-16:00:00 21.9309 05.09.2015-17:00:00 21.9092 05.09.2015-18:00:00 21.8965 05.09.2015-19:00:00 21.8911 05.09.2015-20:00:00 21.8675 05.09.2015-21:00:00 21.8549 05.09.2015-22:00:00 21.8476 05.09.2015-23:00:00 21.8350 05.10.2015-00:00:00 21.8241 05.10.2015-01:00:00 21.8096 05.10.2015-02:00:00 21.8006 05.10.2015-03:00:00 21.7915 05.10.2015-04:00:00 21.7843 05.10.2015-05:00:00 21.7771 05.10.2015-06:00:00 21.7553 05.10.2015-07:00:00 21.7354 05.10.2015-08:00:00 21.7282 05.10.2015-09:00:00 21.7191 05.10.2015-10:00:00 21.7029 05.10.2015-11:00:00 21.6866 05.10.2015-12:00:00 21.6685 05.10.2015-13:00:00 21.6395 05.10.2015-14:00:00 21.6305 05.10.2015-15:00:00 21.6033 05.10.2015-16:00:00 21.5943 05.10.2015-17:00:00 21.5744 05.10.2015-18:00:00 21.5527 05.10.2015-19:00:00 21.5400 05.10.2015-20:00:00 21.5328 05.10.2015-21:00:00 21.5273 05.10.2015-22:00:00 21.5128 05.10.2015-23:00:00 21.4966 05.11.2015-00:00:00 21.4839 05.11.2015-01:00:00 21.4767 05.11.2015-02:00:00 21.4622 05.11.2015-03:00:00 21.4586 05.11.2015-04:00:00 21.4513 05.11.2015-05:00:00 21.4387 05.11.2015-06:00:00 21.4332 05.11.2015-07:00:00 21.4242 05.11.2015-08:00:00 21.4025 05.11.2015-09:00:00 21.3844 05.11.2015-10:00:00 21.3717 05.11.2015-11:00:00 21.3608 05.11.2015-12:00:00 21.3337 05.11.2015-13:00:00 21.3192 05.11.2015-14:00:00 21.3102 05.11.2015-15:00:00 21.2885 05.11.2015-16:00:00 21.2667 05.11.2015-17:00:00 21.2505 05.11.2015-18:00:00 21.2360 05.11.2015-19:00:00 21.2233 05.11.2015-20:00:00 21.2016 05.11.2015-21:00:00 21.1925 05.11.2015-22:00:00 21.1889 05.11.2015-23:00:00 21.1781 05.12.2015-00:00:00 21.1672 05.12.2015-01:00:00 21.1491 05.12.2015-02:00:00 21.1328 05.12.2015-03:00:00 21.1202 05.12.2015-04:00:00 21.1129 05.12.2015-05:00:00 21.1003 05.12.2015-06:00:00 21.0876 05.12.2015-07:00:00 21.0803 05.12.2015-08:00:00 21.0731 05.12.2015-09:00:00 21.0586 05.12.2015-10:00:00 21.0423 05.12.2015-11:00:00 21.0243 05.12.2015-12:00:00 21.0080 05.12.2015-13:00:00 20.9899 05.12.2015-14:00:00 20.9808 05.12.2015-15:00:00 20.9718 05.12.2015-16:00:00 20.9591 05.12.2015-17:00:00 20.9374 05.12.2015-18:00:00 20.9247 05.12.2015-19:00:00 20.9157 05.12.2015-20:00:00 20.9048 05.12.2015-21:00:00 20.9012 05.12.2015-22:00:00 20.8903 05.12.2015-23:00:00 20.8813 05.13.2015-00:00:00 20.8722 05.13.2015-01:00:00 20.8614 05.13.2015-02:00:00 20.8578 05.13.2015-03:00:00 20.8596 05.13.2015-04:00:00 20.8813 05.13.2015-05:00:00 20.9700 05.13.2015-06:00:00 21.0803 05.13.2015-07:00:00 21.2143 05.13.2015-08:00:00 21.3066 05.13.2015-09:00:00 21.3446 05.13.2015-10:00:00 21.3608 05.13.2015-11:00:00 21.3735 05.13.2015-12:00:00 21.3717 05.13.2015-13:00:00 21.3735 05.13.2015-14:00:00 21.3826 05.13.2015-15:00:00 21.4025 05.13.2015-16:00:00 21.4387 05.13.2015-17:00:00 21.4549 05.13.2015-18:00:00 21.4694 05.13.2015-19:00:00 21.4658 05.13.2015-20:00:00 21.4640 05.13.2015-21:00:00 21.4495 05.13.2015-22:00:00 21.4495 05.13.2015-23:00:00 21.4477 05.14.2015-00:00:00 21.4459 05.14.2015-01:00:00 21.4477 05.14.2015-02:00:00 21.4441 05.14.2015-03:00:00 21.4423 05.14.2015-04:00:00 21.4387 05.14.2015-05:00:00 21.4368 05.14.2015-06:00:00 21.4242 05.14.2015-07:00:00 21.4206 05.14.2015-08:00:00 21.4133 05.14.2015-09:00:00 21.4007 05.14.2015-10:00:00 21.3988 05.14.2015-11:00:00 21.3844 05.14.2015-12:00:00 21.3826 05.14.2015-13:00:00 21.3952 05.14.2015-14:00:00 21.4043 05.14.2015-15:00:00 21.4097 05.14.2015-16:00:00 21.4115 05.14.2015-17:00:00 21.4115 05.14.2015-18:00:00 21.4133 05.14.2015-19:00:00 21.4043 05.14.2015-20:00:00 21.3988 05.14.2015-21:00:00 21.3934 05.14.2015-22:00:00 21.3988 05.14.2015-23:00:00 21.3880 05.15.2015-00:00:00 21.3771 05.15.2015-01:00:00 21.3681 05.15.2015-02:00:00 21.3645 05.15.2015-03:00:00 21.3500 05.15.2015-04:00:00 21.3427 05.15.2015-05:00:00 21.3337 05.15.2015-06:00:00 21.3246 05.15.2015-07:00:00 21.3138 05.15.2015-08:00:00 21.2993 05.15.2015-09:00:00 21.2939 05.15.2015-10:00:00 21.2848 05.15.2015-11:00:00 21.2704 05.15.2015-12:00:00 21.2541 05.15.2015-13:00:00 21.2505 05.15.2015-14:00:00 21.2486 05.15.2015-15:00:00 21.2450 05.15.2015-16:00:00 21.2378 05.15.2015-17:00:00 21.2305 05.15.2015-18:00:00 21.2251 05.15.2015-19:00:00 21.2125 05.15.2015-20:00:00 21.1980 05.15.2015-21:00:00 21.1925 05.15.2015-22:00:00 21.1835 05.15.2015-23:00:00 21.1744 05.16.2015-00:00:00 21.1654 05.16.2015-01:00:00 21.1564 05.16.2015-02:00:00 21.1437 05.16.2015-03:00:00 21.1292 05.16.2015-04:00:00 21.1256 05.16.2015-05:00:00 21.1220 05.16.2015-06:00:00 21.1147 05.16.2015-07:00:00 21.1075 05.16.2015-08:00:00 21.1111 05.16.2015-09:00:00 21.1147 05.16.2015-10:00:00 21.1165 05.16.2015-11:00:00 21.1165 05.16.2015-12:00:00 21.1093 05.16.2015-13:00:00 21.0948 05.16.2015-14:00:00 21.0894 05.16.2015-15:00:00 21.0876 05.16.2015-16:00:00 21.0803 05.16.2015-17:00:00 21.0749 05.16.2015-18:00:00 21.0623 05.16.2015-19:00:00 21.0623 05.16.2015-20:00:00 21.0514 05.16.2015-21:00:00 21.0387 05.16.2015-22:00:00 21.0333 05.16.2015-23:00:00 21.0279 05.17.2015-00:00:00 21.0206 05.17.2015-01:00:00 21.0188 05.17.2015-02:00:00 21.0134 05.17.2015-03:00:00 21.0116 05.17.2015-04:00:00 21.0134 05.17.2015-05:00:00 21.0206 05.17.2015-06:00:00 21.0152 05.17.2015-07:00:00 21.0116 05.17.2015-08:00:00 21.0007 05.17.2015-09:00:00 20.9899 05.17.2015-10:00:00 20.9899 05.17.2015-11:00:00 20.9790 05.17.2015-12:00:00 20.9663 05.17.2015-13:00:00 20.9446 05.17.2015-14:00:00 20.9356 05.17.2015-15:00:00 20.9211 05.17.2015-16:00:00 20.9175 05.17.2015-17:00:00 20.8976 05.17.2015-18:00:00 20.8795 05.17.2015-19:00:00 20.8777 05.17.2015-20:00:00 20.8704 05.17.2015-21:00:00 20.8632 05.17.2015-22:00:00 20.8578 05.17.2015-23:00:00 20.8505 05.18.2015-00:00:00 20.8469 05.18.2015-01:00:00 20.8415 05.18.2015-02:00:00 20.8342 05.18.2015-03:00:00 20.8216 05.18.2015-04:00:00 20.8161 05.18.2015-05:00:00 20.8089 05.18.2015-06:00:00 20.8053 05.18.2015-07:00:00 20.7908 05.18.2015-08:00:00 20.7781 05.18.2015-09:00:00 20.7582 05.18.2015-10:00:00 20.7456 05.18.2015-11:00:00 20.7347 05.18.2015-12:00:00 20.7293 05.18.2015-13:00:00 20.7058 05.18.2015-14:00:00 20.6822 05.18.2015-15:00:00 20.6696 05.18.2015-16:00:00 20.6623 05.18.2015-17:00:00 20.6460 05.18.2015-18:00:00 20.6840 05.18.2015-19:00:00 20.8704 05.18.2015-20:00:00 20.9627 05.18.2015-21:00:00 21.0315 05.18.2015-22:00:00 21.0568 05.18.2015-23:00:00 21.0713 05.19.2015-00:00:00 21.0822 05.19.2015-01:00:00 21.0840 05.19.2015-02:00:00 21.1003 05.19.2015-03:00:00 21.1039 05.19.2015-04:00:00 21.1165 05.19.2015-05:00:00 21.1202 05.19.2015-06:00:00 21.1274 05.19.2015-07:00:00 21.1256 05.19.2015-08:00:00 21.1165 05.19.2015-09:00:00 21.1202 05.19.2015-10:00:00 21.1093 05.19.2015-11:00:00 21.0984 05.19.2015-12:00:00 21.0912 05.19.2015-13:00:00 21.0822 05.19.2015-14:00:00 21.0695 05.19.2015-15:00:00 21.0641 05.19.2015-16:00:00 21.0568 05.19.2015-17:00:00 21.0496 05.19.2015-18:00:00 21.0405 05.19.2015-19:00:00 21.0369 05.19.2015-20:00:00 21.0333 05.19.2015-21:00:00 21.0116 05.19.2015-22:00:00 21.0007 05.19.2015-23:00:00 20.9935 05.20.2015-00:00:00 20.9935 05.20.2015-01:00:00 20.9808 05.20.2015-02:00:00 20.9700 05.20.2015-03:00:00 20.9627 05.20.2015-04:00:00 20.9609 05.20.2015-05:00:00 20.9519 05.20.2015-06:00:00 20.9410 05.20.2015-07:00:00 20.9265 05.20.2015-08:00:00 20.8976 05.20.2015-09:00:00 20.8813 05.20.2015-10:00:00 20.8632 05.20.2015-11:00:00 20.8415 05.20.2015-12:00:00 20.8288 05.20.2015-13:00:00 20.8180 05.20.2015-14:00:00 20.8143 05.20.2015-15:00:00 20.8017 05.20.2015-16:00:00 20.7908 05.20.2015-17:00:00 20.7691 05.20.2015-18:00:00 20.7600 05.20.2015-19:00:00 20.7510 05.20.2015-20:00:00 20.7419 05.20.2015-21:00:00 20.7383 05.20.2015-22:00:00 20.7184 05.20.2015-23:00:00 20.7058 05.21.2015-00:00:00 20.6967 05.21.2015-01:00:00 20.6895 05.21.2015-02:00:00 20.6858 05.21.2015-03:00:00 20.6804 05.21.2015-04:00:00 20.6623 05.21.2015-05:00:00 20.6551 05.21.2015-06:00:00 20.6388 05.21.2015-07:00:00 20.6261 05.21.2015-08:00:00 20.6135 05.21.2015-09:00:00 20.5990 05.21.2015-10:00:00 20.5881 05.21.2015-11:00:00 20.5791 05.21.2015-12:00:00 20.5592 05.21.2015-13:00:00 20.5393 05.21.2015-14:00:00 20.5302 05.21.2015-15:00:00 20.5176 05.21.2015-16:00:00 20.5031 05.21.2015-17:00:00 20.4922 05.21.2015-18:00:00 20.4868 05.21.2015-19:00:00 20.4723 05.21.2015-20:00:00 20.4651 05.21.2015-21:00:00 20.4615 05.21.2015-22:00:00 20.4524 05.21.2015-23:00:00 20.4415 05.22.2015-00:00:00 20.4397 05.22.2015-01:00:00 20.4379 05.22.2015-02:00:00 20.4307 05.22.2015-03:00:00 20.4289 05.22.2015-04:00:00 20.4108 05.22.2015-05:00:00 20.3963 05.22.2015-06:00:00 20.3818 05.22.2015-07:00:00 20.3818 05.22.2015-08:00:00 20.3746 05.22.2015-09:00:00 20.3601 05.22.2015-10:00:00 20.3474 05.22.2015-11:00:00 20.3330 05.22.2015-12:00:00 20.3239 05.22.2015-13:00:00 20.3076 05.22.2015-14:00:00 20.2986 05.22.2015-15:00:00 20.2950 05.22.2015-16:00:00 20.2769 05.22.2015-17:00:00 20.2696 05.22.2015-18:00:00 20.2588 05.22.2015-19:00:00 20.2461 05.22.2015-20:00:00 20.2443 05.22.2015-21:00:00 20.2316 05.22.2015-22:00:00 20.2280 05.22.2015-23:00:00 20.2226 05.23.2015-00:00:00 20.2153 05.23.2015-01:00:00 20.2027 05.23.2015-02:00:00 20.1973 05.23.2015-03:00:00 20.1973 05.23.2015-04:00:00 20.2063 05.23.2015-05:00:00 20.2063 05.23.2015-06:00:00 20.2045 05.23.2015-07:00:00 20.2045 05.23.2015-08:00:00 20.1846 05.23.2015-09:00:00 20.1719 05.23.2015-10:00:00 20.1683 05.23.2015-11:00:00 20.1828 05.23.2015-12:00:00 20.2172 05.23.2015-13:00:00 20.2262 05.23.2015-14:00:00 20.2099 05.23.2015-15:00:00 20.2009 05.23.2015-16:00:00 20.1973 05.23.2015-17:00:00 20.1954 05.23.2015-18:00:00 20.1810 05.23.2015-19:00:00 20.1719 05.23.2015-20:00:00 20.1647 05.23.2015-21:00:00 20.1629 05.23.2015-22:00:00 20.1592 05.23.2015-23:00:00 20.1520 05.24.2015-00:00:00 20.1466 05.24.2015-01:00:00 20.1357 05.24.2015-02:00:00 20.1321 05.24.2015-03:00:00 20.1176 05.24.2015-04:00:00 20.1068 05.24.2015-05:00:00 20.0995 05.24.2015-06:00:00 20.0941 05.24.2015-07:00:00 20.0905 05.24.2015-08:00:00 20.0778 05.24.2015-09:00:00 20.0561 05.24.2015-10:00:00 20.0452 05.24.2015-11:00:00 20.0271 05.24.2015-12:00:00 20.0127 05.24.2015-13:00:00 20.0018 05.24.2015-14:00:00 19.9891 05.24.2015-15:00:00 19.9783 05.24.2015-16:00:00 19.9674 05.24.2015-17:00:00 19.9566 05.24.2015-18:00:00 19.9439 05.24.2015-19:00:00 19.9385 05.24.2015-20:00:00 19.9294 05.24.2015-21:00:00 19.9168 05.24.2015-22:00:00 19.9113 05.24.2015-23:00:00 19.9077 05.25.2015-00:00:00 19.8950 05.25.2015-01:00:00 19.8878 05.25.2015-02:00:00 19.8824 05.25.2015-03:00:00 19.8769 05.25.2015-04:00:00 19.8661 05.25.2015-05:00:00 19.8643 05.25.2015-06:00:00 19.8462 05.25.2015-07:00:00 19.8353 05.25.2015-08:00:00 19.8227 05.25.2015-09:00:00 19.8064 05.25.2015-10:00:00 19.7919 05.25.2015-11:00:00 19.7774 05.25.2015-12:00:00 19.7448 05.25.2015-13:00:00 19.7249 05.25.2015-14:00:00 19.7123 05.25.2015-15:00:00 19.6996 05.25.2015-16:00:00 19.6851 05.25.2015-17:00:00 19.6670 05.25.2015-18:00:00 19.6652 05.25.2015-19:00:00 19.6562 05.25.2015-20:00:00 19.6507 05.25.2015-21:00:00 19.6417 05.25.2015-22:00:00 19.6326 05.25.2015-23:00:00 19.6254 05.26.2015-00:00:00 19.6127 05.26.2015-01:00:00 19.6091 05.26.2015-02:00:00 19.5983 05.26.2015-03:00:00 19.5892 05.26.2015-04:00:00 19.5784 05.26.2015-05:00:00 19.5530 05.26.2015-06:00:00 19.5385 05.26.2015-07:00:00 19.5223 05.26.2015-08:00:00 19.4987 05.26.2015-09:00:00 19.4879 05.26.2015-10:00:00 19.4734 05.26.2015-11:00:00 19.4607 05.26.2015-12:00:00 19.4444 05.26.2015-13:00:00 19.4227 05.26.2015-14:00:00 19.4119 05.26.2015-15:00:00 19.4028 05.26.2015-16:00:00 19.3811 05.26.2015-17:00:00 19.3666 05.26.2015-18:00:00 19.3467 05.26.2015-19:00:00 19.3286 05.26.2015-20:00:00 19.3142 05.26.2015-21:00:00 19.3069 05.26.2015-22:00:00 19.2997 05.26.2015-23:00:00 19.2852 05.27.2015-00:00:00 19.2635 05.27.2015-01:00:00 19.2508 05.27.2015-02:00:00 19.2454 05.27.2015-03:00:00 19.2400 05.27.2015-04:00:00 19.2309 05.27.2015-05:00:00 19.2182 05.27.2015-06:00:00 19.2110 05.27.2015-07:00:00 19.2038 05.27.2015-08:00:00 19.1911 05.27.2015-09:00:00 19.1766 05.27.2015-10:00:00 19.1621 05.27.2015-11:00:00 19.1513 05.27.2015-12:00:00 19.1133 05.27.2015-13:00:00 19.0952 05.27.2015-14:00:00 19.0626 05.27.2015-15:00:00 19.0463 05.27.2015-16:00:00 19.0228 05.27.2015-17:00:00 18.9938 05.27.2015-18:00:00 18.9721 05.27.2015-19:00:00 18.9631 05.27.2015-20:00:00 18.9558 05.27.2015-21:00:00 18.9450 05.27.2015-22:00:00 18.9396 05.27.2015-23:00:00 18.9323 05.28.2015-00:00:00 18.9215 05.28.2015-01:00:00 18.9070 05.28.2015-02:00:00 18.8961 05.28.2015-03:00:00 18.8835 05.28.2015-04:00:00 18.8654 05.28.2015-05:00:00 18.8473 05.28.2015-06:00:00 18.8400 05.28.2015-07:00:00 18.8256 05.28.2015-08:00:00 18.8038 05.28.2015-09:00:00 18.7803 05.28.2015-10:00:00 18.7676 05.28.2015-11:00:00 18.7405 05.28.2015-12:00:00 18.7242 05.28.2015-13:00:00 18.7043 05.28.2015-14:00:00 18.6826 05.28.2015-15:00:00 18.6699 05.28.2015-16:00:00 18.6609 05.28.2015-17:00:00 18.6482 05.28.2015-18:00:00 18.6211 05.28.2015-19:00:00 18.5957 05.28.2015-20:00:00 18.5849 05.28.2015-21:00:00 18.5794 05.28.2015-22:00:00 18.5668 05.28.2015-23:00:00 18.5487 05.29.2015-00:00:00 18.5233 05.29.2015-01:00:00 18.5197 05.29.2015-02:00:00 18.5107 05.29.2015-03:00:00 18.5071 05.29.2015-04:00:00 18.4962 05.29.2015-05:00:00 18.4853 05.29.2015-06:00:00 18.4781 05.29.2015-07:00:00 18.4582 05.29.2015-08:00:00 18.4365 05.29.2015-09:00:00 18.4130 05.29.2015-10:00:00 18.3967 05.29.2015-11:00:00 18.3894 05.29.2015-12:00:00 18.3713 05.29.2015-13:00:00 18.3478 05.29.2015-14:00:00 18.3297 05.29.2015-15:00:00 18.3080 05.29.2015-16:00:00 18.2917 05.29.2015-17:00:00 18.2772 05.29.2015-18:00:00 18.2573 05.29.2015-19:00:00 18.2501 05.29.2015-20:00:00 18.2429 05.29.2015-21:00:00 18.2338 05.29.2015-22:00:00 18.2248 05.29.2015-23:00:00 18.2193 05.30.2015-00:00:00 18.2121 05.30.2015-01:00:00 18.1994 05.30.2015-02:00:00 18.1922 05.30.2015-03:00:00 18.1831 05.30.2015-04:00:00 18.1723 05.30.2015-05:00:00 18.1614 05.30.2015-06:00:00 18.1451 05.30.2015-07:00:00 18.1361 05.30.2015-08:00:00 18.1180 05.30.2015-09:00:00 18.0999 05.30.2015-10:00:00 18.0872 05.30.2015-11:00:00 18.0727 05.30.2015-12:00:00 18.0547 05.30.2015-13:00:00 18.0474 05.30.2015-14:00:00 18.0257 05.30.2015-15:00:00 18.0094 05.30.2015-16:00:00 17.9895 05.30.2015-17:00:00 17.9750 05.30.2015-18:00:00 17.9551 05.30.2015-19:00:00 17.9370 05.30.2015-20:00:00 17.9280 05.30.2015-21:00:00 17.9244 05.30.2015-22:00:00 17.9153 05.30.2015-23:00:00 17.9117 05.31.2015-00:00:00 17.9045 05.31.2015-01:00:00 17.9026 05.31.2015-02:00:00 17.8972 05.31.2015-03:00:00 17.8827 05.31.2015-04:00:00 17.8773 05.31.2015-05:00:00 17.8701 05.31.2015-06:00:00 17.8628 05.31.2015-07:00:00 17.8502 05.31.2015-08:00:00 17.8429 05.31.2015-09:00:00 17.8375 05.31.2015-10:00:00 17.8248 05.31.2015-11:00:00 17.8122 05.31.2015-12:00:00 17.8013 05.31.2015-13:00:00 17.7778 05.31.2015-14:00:00 17.7597 05.31.2015-15:00:00 17.7470 05.31.2015-16:00:00 17.7271 05.31.2015-17:00:00 17.7199 05.31.2015-18:00:00 17.7072 05.31.2015-19:00:00 17.7000 05.31.2015-20:00:00 17.6873 05.31.2015-21:00:00 17.6782 05.31.2015-22:00:00 17.6764 05.31.2015-23:00:00 17.6638 06.01.2015-00:00:00 17.6547 06.01.2015-01:00:00 17.6529 06.01.2015-02:00:00 17.6475 06.01.2015-03:00:00 17.6402 06.01.2015-04:00:00 17.6348 06.01.2015-05:00:00 17.6276 06.01.2015-06:00:00 17.6421 06.01.2015-07:00:00 17.7162 06.01.2015-08:00:00 17.7579 06.01.2015-09:00:00 17.7904 06.01.2015-10:00:00 17.7977 06.01.2015-11:00:00 17.7904 06.01.2015-12:00:00 17.7705 06.01.2015-13:00:00 17.7597 06.01.2015-14:00:00 17.7488 06.01.2015-15:00:00 17.7452 06.01.2015-16:00:00 17.7561 06.01.2015-17:00:00 17.8013 06.01.2015-18:00:00 17.8990 06.01.2015-19:00:00 18.0076 06.01.2015-20:00:00 18.0601 06.01.2015-21:00:00 18.0673 06.01.2015-22:00:00 18.0746 06.01.2015-23:00:00 18.0746 06.02.2015-00:00:00 18.0709 06.02.2015-01:00:00 18.0836 06.02.2015-02:00:00 18.1035 06.02.2015-03:00:00 18.1307 06.02.2015-04:00:00 18.1451 06.02.2015-05:00:00 18.2030 06.02.2015-06:00:00 18.2537 06.02.2015-07:00:00 18.3297 06.02.2015-08:00:00 18.3985 06.02.2015-09:00:00 18.4890 06.02.2015-10:00:00 18.6319 06.02.2015-11:00:00 18.7695 06.02.2015-12:00:00 18.8436 06.02.2015-13:00:00 18.8961 06.02.2015-14:00:00 18.9377 06.02.2015-15:00:00 18.9794 06.02.2015-16:00:00 19.0246 06.02.2015-17:00:00 19.0445 06.02.2015-18:00:00 19.0662 06.02.2015-19:00:00 19.0934 06.02.2015-20:00:00 19.1404 06.02.2015-21:00:00 19.1712 06.02.2015-22:00:00 19.2038 06.02.2015-23:00:00 19.2327 06.03.2015-00:00:00 19.2725 06.03.2015-01:00:00 19.2888 06.03.2015-02:00:00 19.3123 06.03.2015-03:00:00 19.3304 06.03.2015-04:00:00 19.3684 06.03.2015-05:00:00 19.4010 06.03.2015-06:00:00 19.4209 06.03.2015-07:00:00 19.4444 06.03.2015-08:00:00 19.4680 06.03.2015-09:00:00 19.4897 06.03.2015-10:00:00 19.5132 06.03.2015-11:00:00 19.5241 06.03.2015-12:00:00 19.5404 06.03.2015-13:00:00 19.5404 06.03.2015-14:00:00 19.5476 06.03.2015-15:00:00 19.5512 06.03.2015-16:00:00 19.5566 06.03.2015-17:00:00 19.5603 06.03.2015-18:00:00 19.5657 06.03.2015-19:00:00 19.5639 06.03.2015-20:00:00 19.5729 06.03.2015-21:00:00 19.5657 06.03.2015-22:00:00 19.5693 06.03.2015-23:00:00 19.5747 06.04.2015-00:00:00 19.5838 06.04.2015-01:00:00 19.5838 06.04.2015-02:00:00 19.5802 06.04.2015-03:00:00 19.5802 06.04.2015-04:00:00 19.5729 06.04.2015-05:00:00 19.5729 06.04.2015-06:00:00 19.5729 06.04.2015-07:00:00 19.5747 06.04.2015-08:00:00 19.5765 06.04.2015-09:00:00 19.5693 06.04.2015-10:00:00 19.5639 06.04.2015-11:00:00 19.5566 06.04.2015-12:00:00 19.5422 06.04.2015-13:00:00 19.5277 06.04.2015-14:00:00 19.5096 06.04.2015-15:00:00 19.4969 06.04.2015-16:00:00 19.4824 06.04.2015-17:00:00 19.4698 06.04.2015-18:00:00 19.4625 06.04.2015-19:00:00 19.4553 06.04.2015-20:00:00 19.4463 06.04.2015-21:00:00 19.4444 06.04.2015-22:00:00 19.4408 06.04.2015-23:00:00 19.4354 06.05.2015-00:00:00 19.4300 06.05.2015-01:00:00 19.4336 06.05.2015-02:00:00 19.4300 06.05.2015-03:00:00 19.4336 06.05.2015-04:00:00 19.4227 06.05.2015-05:00:00 19.4101 06.05.2015-06:00:00 19.4046 06.05.2015-07:00:00 19.3920 06.05.2015-08:00:00 19.3811 06.05.2015-09:00:00 19.3775 06.05.2015-10:00:00 19.3612 06.05.2015-11:00:00 19.3413 06.05.2015-12:00:00 19.3304 06.05.2015-13:00:00 19.3087 06.05.2015-14:00:00 19.2906 06.05.2015-15:00:00 19.2780 06.05.2015-16:00:00 19.2581 06.05.2015-17:00:00 19.2562 06.05.2015-18:00:00 19.2381 06.05.2015-19:00:00 19.2291 06.05.2015-20:00:00 19.2309 06.05.2015-21:00:00 19.2309 06.05.2015-22:00:00 19.2219 06.05.2015-23:00:00 19.2092 06.06.2015-00:00:00 19.1983 06.06.2015-01:00:00 19.1875 06.06.2015-02:00:00 19.1839 06.06.2015-03:00:00 19.1784 06.06.2015-04:00:00 19.1712 06.06.2015-05:00:00 19.1567 06.06.2015-06:00:00 19.1513 06.06.2015-07:00:00 19.1495 06.06.2015-08:00:00 19.1368 06.06.2015-09:00:00 19.1187 06.06.2015-10:00:00 19.0861 06.06.2015-11:00:00 19.0717 06.06.2015-12:00:00 19.0554 06.06.2015-13:00:00 19.0409 06.06.2015-14:00:00 19.0264 06.06.2015-15:00:00 19.0138 06.06.2015-16:00:00 19.0047 06.06.2015-17:00:00 18.9902 06.06.2015-18:00:00 18.9739 06.06.2015-19:00:00 18.9685 06.06.2015-20:00:00 18.9667 06.06.2015-21:00:00 18.9577 06.06.2015-22:00:00 18.9522 06.06.2015-23:00:00 18.9504 06.07.2015-00:00:00 18.9432 06.07.2015-01:00:00 18.9323 06.07.2015-02:00:00 18.9251 06.07.2015-03:00:00 18.9178 06.07.2015-04:00:00 18.9124 06.07.2015-05:00:00 18.9052 06.07.2015-06:00:00 18.8907 06.07.2015-07:00:00 18.8817 06.07.2015-08:00:00 18.8599 06.07.2015-09:00:00 18.8346 06.07.2015-10:00:00 18.8183 06.07.2015-11:00:00 18.8002 06.07.2015-12:00:00 18.7839 06.07.2015-13:00:00 18.7622 06.07.2015-14:00:00 18.7423 06.07.2015-15:00:00 18.7333 06.07.2015-16:00:00 18.7134 06.07.2015-17:00:00 18.6989 06.07.2015-18:00:00 18.6826 06.07.2015-19:00:00 18.6717 06.07.2015-20:00:00 18.6627 06.07.2015-21:00:00 18.6518 06.07.2015-22:00:00 18.6464 06.07.2015-23:00:00 18.6355 06.08.2015-00:00:00 18.6319 06.08.2015-01:00:00 18.6229 06.08.2015-02:00:00 18.6120 06.08.2015-03:00:00 18.6066 06.08.2015-04:00:00 18.5993 06.08.2015-05:00:00 18.5867 06.08.2015-06:00:00 18.5831 06.08.2015-07:00:00 18.5722 06.08.2015-08:00:00 18.5541 06.08.2015-09:00:00 18.5451 06.08.2015-10:00:00 18.5197 06.08.2015-11:00:00 18.5034 06.08.2015-12:00:00 18.4890 06.08.2015-13:00:00 18.4709 06.08.2015-14:00:00 18.4401 06.08.2015-15:00:00 18.4220 06.08.2015-16:00:00 18.3931 06.08.2015-17:00:00 18.3695 06.08.2015-18:00:00 18.3496 06.08.2015-19:00:00 18.3315 06.08.2015-20:00:00 18.3134 06.08.2015-21:00:00 18.3062 06.08.2015-22:00:00 18.2990 06.08.2015-23:00:00 18.2917 06.09.2015-00:00:00 18.2881 06.09.2015-01:00:00 18.2809 06.09.2015-02:00:00 18.2682 06.09.2015-03:00:00 18.2628 06.09.2015-04:00:00 18.2519 06.09.2015-05:00:00 18.2410 06.09.2015-06:00:00 18.2229 06.09.2015-07:00:00 18.2103 06.09.2015-08:00:00 18.1831 06.09.2015-09:00:00 18.1668 06.09.2015-10:00:00 18.1397 06.09.2015-11:00:00 18.1234 06.09.2015-12:00:00 18.1144 06.09.2015-13:00:00 18.0981 06.09.2015-14:00:00 18.0800 06.09.2015-15:00:00 18.0565 06.09.2015-16:00:00 18.0366 06.09.2015-17:00:00 18.0166 06.09.2015-18:00:00 17.9986 06.09.2015-19:00:00 17.9895 06.09.2015-20:00:00 17.9786 06.09.2015-21:00:00 17.9750 06.09.2015-22:00:00 17.9642 06.09.2015-23:00:00 17.9606 06.10.2015-00:00:00 17.9461 06.10.2015-01:00:00 17.9388 06.10.2015-02:00:00 17.9334 06.10.2015-03:00:00 17.9171 06.10.2015-04:00:00 17.9153 06.10.2015-05:00:00 17.9045 06.10.2015-06:00:00 17.8864 06.10.2015-07:00:00 17.8719 06.10.2015-08:00:00 17.8538 06.10.2015-09:00:00 17.8447 06.10.2015-10:00:00 17.8284 06.10.2015-11:00:00 17.8140 06.10.2015-12:00:00 17.7941 06.10.2015-13:00:00 17.7687 06.10.2015-14:00:00 17.7506 06.10.2015-15:00:00 17.7343 06.10.2015-16:00:00 17.7181 06.10.2015-17:00:00 17.7036 06.10.2015-18:00:00 17.6891 06.10.2015-19:00:00 17.6674 06.10.2015-20:00:00 17.6620 06.10.2015-21:00:00 17.6583 06.10.2015-22:00:00 17.6511 06.10.2015-23:00:00 17.6384 06.11.2015-00:00:00 17.6330 06.11.2015-01:00:00 17.6276 06.11.2015-02:00:00 17.6240 06.11.2015-03:00:00 17.6167 06.11.2015-04:00:00 17.6095 06.11.2015-05:00:00 17.5986 06.11.2015-06:00:00 17.5932 06.11.2015-07:00:00 17.5787 06.11.2015-08:00:00 17.5606 06.11.2015-09:00:00 17.5389 06.11.2015-10:00:00 17.5190 06.11.2015-11:00:00 17.5045 06.11.2015-12:00:00 17.4846 06.11.2015-13:00:00 17.4611 06.11.2015-14:00:00 17.4412 06.11.2015-15:00:00 17.4267 06.11.2015-16:00:00 17.4032 06.11.2015-17:00:00 17.3941 06.11.2015-18:00:00 17.3815 06.11.2015-19:00:00 17.3706 06.11.2015-20:00:00 17.3634 06.11.2015-21:00:00 17.3579 06.11.2015-22:00:00 17.3507 06.11.2015-23:00:00 17.3453 06.12.2015-00:00:00 17.3417 06.12.2015-01:00:00 17.3380 06.12.2015-02:00:00 17.3326 06.12.2015-03:00:00 17.3326 06.12.2015-04:00:00 17.3290 06.12.2015-05:00:00 17.3181 06.12.2015-06:00:00 17.3073 06.12.2015-07:00:00 17.2982 06.12.2015-08:00:00 17.2928 06.12.2015-09:00:00 17.2747 06.12.2015-10:00:00 17.2584 06.12.2015-11:00:00 17.2385 06.12.2015-12:00:00 17.2222 06.12.2015-13:00:00 17.2005 06.12.2015-14:00:00 17.1770 06.12.2015-15:00:00 17.1553 06.12.2015-16:00:00 17.1462 06.12.2015-17:00:00 17.1444 06.12.2015-18:00:00 17.1372 06.12.2015-19:00:00 17.1317 06.12.2015-20:00:00 17.1281 06.12.2015-21:00:00 17.1191 06.12.2015-22:00:00 17.1155 06.12.2015-23:00:00 17.1082 06.13.2015-00:00:00 17.0992 06.13.2015-01:00:00 17.0974 06.13.2015-02:00:00 17.0919 06.13.2015-03:00:00 17.0847 06.13.2015-04:00:00 17.0756 06.13.2015-05:00:00 17.0720 06.13.2015-06:00:00 17.0594 06.13.2015-07:00:00 17.0449 06.13.2015-08:00:00 17.0268 06.13.2015-09:00:00 17.0051 06.13.2015-10:00:00 16.9942 06.13.2015-11:00:00 16.9779 06.13.2015-12:00:00 16.9580 06.13.2015-13:00:00 16.9417 06.13.2015-14:00:00 16.9327 06.13.2015-15:00:00 16.9073 06.13.2015-16:00:00 16.8856 06.13.2015-17:00:00 16.8730 06.13.2015-18:00:00 16.8657 06.13.2015-19:00:00 16.8512 06.13.2015-20:00:00 16.8458 06.13.2015-21:00:00 16.8295 06.13.2015-22:00:00 16.8223 06.13.2015-23:00:00 16.8151 06.14.2015-00:00:00 16.8114 06.14.2015-01:00:00 16.8078 06.14.2015-02:00:00 16.8024 06.14.2015-03:00:00 16.8024 06.14.2015-04:00:00 16.7897 06.14.2015-05:00:00 16.7825 06.14.2015-06:00:00 16.7752 06.14.2015-07:00:00 16.7626 06.14.2015-08:00:00 16.7391 06.14.2015-09:00:00 16.7191 06.14.2015-10:00:00 16.7083 06.14.2015-11:00:00 16.6938 06.14.2015-12:00:00 16.6775 06.14.2015-13:00:00 16.6594 06.14.2015-14:00:00 16.6450 06.14.2015-15:00:00 16.6377 06.14.2015-16:00:00 16.6359 06.14.2015-17:00:00 16.6214 06.14.2015-18:00:00 16.6106 06.14.2015-19:00:00 16.5925 06.14.2015-20:00:00 16.5744 06.14.2015-21:00:00 16.5617 06.14.2015-22:00:00 16.5490 06.14.2015-23:00:00 16.5436 06.15.2015-00:00:00 16.5291 06.15.2015-01:00:00 16.5201 06.15.2015-02:00:00 16.5147 06.15.2015-03:00:00 16.5110 06.15.2015-04:00:00 16.5020 06.15.2015-05:00:00 16.4948 06.15.2015-06:00:00 16.4839 06.15.2015-07:00:00 16.4604 06.15.2015-08:00:00 16.4531 06.15.2015-09:00:00 16.4368 06.15.2015-10:00:00 16.4187 06.15.2015-11:00:00 16.4025 06.15.2015-12:00:00 16.3735 06.15.2015-13:00:00 16.3518 06.15.2015-14:00:00 16.3409 06.15.2015-15:00:00 16.3301 06.15.2015-16:00:00 16.3102 06.15.2015-17:00:00 16.2903 06.15.2015-18:00:00 16.2812 06.15.2015-19:00:00 16.2649 06.15.2015-20:00:00 16.2631 06.15.2015-21:00:00 16.2541 06.15.2015-22:00:00 16.2432 06.15.2015-23:00:00 16.2324 06.16.2015-00:00:00 16.2215 06.16.2015-01:00:00 16.2197 06.16.2015-02:00:00 16.2161 06.16.2015-03:00:00 16.2143 06.16.2015-04:00:00 16.2143 06.16.2015-05:00:00 16.2052 06.16.2015-06:00:00 16.1980 06.16.2015-07:00:00 16.1853 06.16.2015-08:00:00 16.1799 06.16.2015-09:00:00 16.1726 06.16.2015-10:00:00 16.1600 06.16.2015-11:00:00 16.1473 06.16.2015-12:00:00 16.1292 06.16.2015-13:00:00 16.1147 06.16.2015-14:00:00 16.0930 06.16.2015-15:00:00 16.0785 06.16.2015-16:00:00 16.0623 06.16.2015-17:00:00 16.0460 06.16.2015-18:00:00 16.0405 06.16.2015-19:00:00 16.0279 06.16.2015-20:00:00 16.0206 06.16.2015-21:00:00 16.0152 06.16.2015-22:00:00 16.0098 06.16.2015-23:00:00 16.0116 06.17.2015-00:00:00 16.0025 06.17.2015-01:00:00 16.0007 06.17.2015-02:00:00 15.9989 06.17.2015-03:00:00 15.9935 06.17.2015-04:00:00 15.9790 06.17.2015-05:00:00 15.9736 06.17.2015-06:00:00 15.9663 06.17.2015-07:00:00 15.9663 06.17.2015-08:00:00 15.9519 06.17.2015-09:00:00 15.9428 06.17.2015-10:00:00 15.9301 06.17.2015-11:00:00 15.9030 06.17.2015-12:00:00 15.8940 06.17.2015-13:00:00 15.8849 06.17.2015-14:00:00 15.8704 06.17.2015-15:00:00 15.8596 06.17.2015-16:00:00 15.8469 06.17.2015-17:00:00 15.8415 06.17.2015-18:00:00 15.8324 06.17.2015-19:00:00 15.8216 06.17.2015-20:00:00 15.8143 06.17.2015-21:00:00 15.8035 06.17.2015-22:00:00 15.7908 06.17.2015-23:00:00 15.7872 06.18.2015-00:00:00 15.7854 06.18.2015-01:00:00 15.7836 06.18.2015-02:00:00 15.7854 06.18.2015-03:00:00 15.7763 06.18.2015-04:00:00 15.7709 06.18.2015-05:00:00 15.7546 06.18.2015-06:00:00 15.7419 06.18.2015-07:00:00 15.7293 06.18.2015-08:00:00 15.7220 06.18.2015-09:00:00 15.7039 06.18.2015-10:00:00 15.6931 06.18.2015-11:00:00 15.6786 06.18.2015-12:00:00 15.6605 06.18.2015-13:00:00 15.6424 06.18.2015-14:00:00 15.6189 06.18.2015-15:00:00 15.5972 06.18.2015-16:00:00 15.5863 06.18.2015-17:00:00 15.5682 06.18.2015-18:00:00 15.5501 06.18.2015-19:00:00 15.5375 06.18.2015-20:00:00 15.5356 06.18.2015-21:00:00 15.5284 06.18.2015-22:00:00 15.5212 06.18.2015-23:00:00 15.5121 06.19.2015-00:00:00 15.5031 06.19.2015-01:00:00 15.4958 06.19.2015-02:00:00 15.4940 06.19.2015-03:00:00 15.4940 06.19.2015-04:00:00 15.4886 06.19.2015-05:00:00 15.4796 06.19.2015-06:00:00 15.4687 06.19.2015-07:00:00 15.4633 06.19.2015-08:00:00 15.4506 06.19.2015-09:00:00 15.4488 06.19.2015-10:00:00 15.4289 06.19.2015-11:00:00 15.4108 06.19.2015-12:00:00 15.4072 06.19.2015-13:00:00 15.3782 06.19.2015-14:00:00 15.3655 06.19.2015-15:00:00 15.3493 06.19.2015-16:00:00 15.3330 06.19.2015-17:00:00 15.3257 06.19.2015-18:00:00 15.3131 06.19.2015-19:00:00 15.3022 06.19.2015-20:00:00 15.2950 06.19.2015-21:00:00 15.2823 06.19.2015-22:00:00 15.2769 06.19.2015-23:00:00 15.2714 06.20.2015-00:00:00 15.2660 06.20.2015-01:00:00 15.2606 06.20.2015-02:00:00 15.2552 06.20.2015-03:00:00 15.2533 06.20.2015-04:00:00 15.2461 06.20.2015-05:00:00 15.2461 06.20.2015-06:00:00 15.2389 06.20.2015-07:00:00 15.2280 06.20.2015-08:00:00 15.2226 06.20.2015-09:00:00 15.2117 06.20.2015-10:00:00 15.2027 06.20.2015-11:00:00 15.1846 06.20.2015-12:00:00 15.1556 06.20.2015-13:00:00 15.1412 06.20.2015-14:00:00 15.1285 06.20.2015-15:00:00 15.1104 06.20.2015-16:00:00 15.0977 06.20.2015-17:00:00 15.0869 06.20.2015-18:00:00 15.0724 06.20.2015-19:00:00 15.0670 06.20.2015-20:00:00 15.0633 06.20.2015-21:00:00 15.0579 06.20.2015-22:00:00 15.0489 06.20.2015-23:00:00 15.0434 06.21.2015-00:00:00 15.0326 06.21.2015-01:00:00 15.0253 06.21.2015-02:00:00 15.0217 06.21.2015-03:00:00 15.0163 06.21.2015-04:00:00 15.0127 06.21.2015-05:00:00 15.0109 06.21.2015-06:00:00 15.0000 06.21.2015-07:00:00 14.9946 06.21.2015-08:00:00 14.9873 06.21.2015-09:00:00 14.9729 06.21.2015-10:00:00 14.9457 06.21.2015-11:00:00 14.9349 06.21.2015-12:00:00 14.9186 06.21.2015-13:00:00 14.8987 06.21.2015-14:00:00 14.8878 06.21.2015-15:00:00 14.8769 06.21.2015-16:00:00 14.8679 06.21.2015-17:00:00 14.8607 06.21.2015-18:00:00 14.8516 06.21.2015-19:00:00 14.8444 06.21.2015-20:00:00 14.8462 06.21.2015-21:00:00 14.8317 06.21.2015-22:00:00 14.8281 06.21.2015-23:00:00 14.8208 06.22.2015-00:00:00 14.8118 06.22.2015-01:00:00 14.8082 06.22.2015-02:00:00 14.8009 06.22.2015-03:00:00 14.7955 06.22.2015-04:00:00 14.7919 06.22.2015-05:00:00 14.7865 06.22.2015-06:00:00 14.7720 06.22.2015-07:00:00 14.7629 06.22.2015-08:00:00 14.7485 06.22.2015-09:00:00 14.7340 06.22.2015-10:00:00 14.7195 06.22.2015-11:00:00 14.7032 06.22.2015-12:00:00 14.6851 06.22.2015-13:00:00 14.6634 06.22.2015-14:00:00 14.6544 06.22.2015-15:00:00 14.6471 06.22.2015-16:00:00 14.6345 06.22.2015-17:00:00 14.6272 06.22.2015-18:00:00 14.6164 06.22.2015-19:00:00 14.6055 06.22.2015-20:00:00 14.6037 06.22.2015-21:00:00 14.6019 06.22.2015-22:00:00 14.6001 06.22.2015-23:00:00 14.5983 06.23.2015-00:00:00 14.5928 06.23.2015-01:00:00 14.5874 06.23.2015-02:00:00 14.5820 06.23.2015-03:00:00 14.5802 06.23.2015-04:00:00 14.5802 06.23.2015-05:00:00 14.5747 06.23.2015-06:00:00 14.5621 06.23.2015-07:00:00 14.5476 06.23.2015-08:00:00 14.5295 06.23.2015-09:00:00 14.5114 06.23.2015-10:00:00 14.5005 06.23.2015-11:00:00 14.4824 06.23.2015-12:00:00 14.4662 06.23.2015-13:00:00 14.4571 06.23.2015-14:00:00 14.4463 06.23.2015-15:00:00 14.4336 06.23.2015-16:00:00 14.4173 06.23.2015-17:00:00 14.4191 06.23.2015-18:00:00 14.4083 06.23.2015-19:00:00 14.3992 06.23.2015-20:00:00 14.3920 06.23.2015-21:00:00 14.3865 06.23.2015-22:00:00 14.3865 06.23.2015-23:00:00 14.3793 06.24.2015-00:00:00 14.3666 06.24.2015-01:00:00 14.3576 06.24.2015-02:00:00 14.3540 06.24.2015-03:00:00 14.3540 06.24.2015-04:00:00 14.3485 06.24.2015-05:00:00 14.3377 06.24.2015-06:00:00 14.3286 06.24.2015-07:00:00 14.3178 06.24.2015-08:00:00 14.3123 06.24.2015-09:00:00 14.2979 06.24.2015-10:00:00 14.2707 06.24.2015-11:00:00 14.2508 06.24.2015-12:00:00 14.2363 06.24.2015-13:00:00 14.2255 06.24.2015-14:00:00 14.2110 06.24.2015-15:00:00 14.2001 06.24.2015-16:00:00 14.1929 06.24.2015-17:00:00 14.1839 06.24.2015-18:00:00 14.1712 06.24.2015-19:00:00 14.1585 06.24.2015-20:00:00 14.1531 06.24.2015-21:00:00 14.1459 06.24.2015-22:00:00 14.1459 06.24.2015-23:00:00 14.1459 06.25.2015-00:00:00 14.1422 06.25.2015-01:00:00 14.1422 06.25.2015-02:00:00 14.1404 06.25.2015-03:00:00 14.1386 06.25.2015-04:00:00 14.1368 06.25.2015-05:00:00 14.1296 06.25.2015-06:00:00 14.1187 06.25.2015-07:00:00 14.1006 06.25.2015-08:00:00 14.0843 06.25.2015-09:00:00 14.0680 06.25.2015-10:00:00 14.0554 06.25.2015-11:00:00 14.0264 06.25.2015-12:00:00 14.0156 06.25.2015-13:00:00 14.0011 06.25.2015-14:00:00 13.9739 06.25.2015-15:00:00 13.9522 06.25.2015-16:00:00 13.9450 06.25.2015-17:00:00 13.9305 06.25.2015-18:00:00 13.9215 06.25.2015-19:00:00 13.9106 06.25.2015-20:00:00 13.9088 06.25.2015-21:00:00 13.9034 06.25.2015-22:00:00 13.8925 06.25.2015-23:00:00 13.8943 06.26.2015-00:00:00 13.8907 06.26.2015-01:00:00 13.8817 06.26.2015-02:00:00 13.8817 06.26.2015-03:00:00 13.8744 06.26.2015-04:00:00 13.8708 06.26.2015-05:00:00 13.8636 06.26.2015-06:00:00 13.8563 06.26.2015-07:00:00 13.8455 06.26.2015-08:00:00 13.8310 06.26.2015-09:00:00 13.8165 06.26.2015-10:00:00 13.8093 06.26.2015-11:00:00 13.7966 06.26.2015-12:00:00 13.7839 06.26.2015-13:00:00 13.7640 06.26.2015-14:00:00 13.7441 06.26.2015-15:00:00 13.7405 06.26.2015-16:00:00 13.7315 06.26.2015-17:00:00 13.7260 06.26.2015-18:00:00 13.7188 06.26.2015-19:00:00 13.7079 06.26.2015-20:00:00 13.7097 06.26.2015-21:00:00 13.7079 06.26.2015-22:00:00 13.7061 06.26.2015-23:00:00 13.6916 06.27.2015-00:00:00 13.6898 06.27.2015-01:00:00 13.6844 06.27.2015-02:00:00 13.6808 06.27.2015-03:00:00 13.6790 06.27.2015-04:00:00 13.6790 06.27.2015-05:00:00 13.6735 06.27.2015-06:00:00 13.6699 06.27.2015-07:00:00 13.6554 06.27.2015-08:00:00 13.6518 06.27.2015-09:00:00 13.6392 06.27.2015-10:00:00 13.6283 06.27.2015-11:00:00 13.6174 06.27.2015-12:00:00 13.6084 06.27.2015-13:00:00 13.6066 06.27.2015-14:00:00 13.6012 06.27.2015-15:00:00 13.6030 06.27.2015-16:00:00 13.6030 06.27.2015-17:00:00 13.5975 06.27.2015-18:00:00 13.5885 06.27.2015-19:00:00 13.5758 06.27.2015-20:00:00 13.5758 06.27.2015-21:00:00 13.5686 06.27.2015-22:00:00 13.5650 06.27.2015-23:00:00 13.5632 06.28.2015-00:00:00 13.5595 06.28.2015-01:00:00 13.5541 06.28.2015-02:00:00 13.5523 06.28.2015-03:00:00 13.5469 06.28.2015-04:00:00 13.5396 06.28.2015-05:00:00 13.5270 06.28.2015-06:00:00 13.5270 06.28.2015-07:00:00 13.5215 06.28.2015-08:00:00 13.5052 06.28.2015-09:00:00 13.4962 06.28.2015-10:00:00 13.4835 06.28.2015-11:00:00 13.4799 06.28.2015-12:00:00 13.4709 06.28.2015-13:00:00 13.4672 06.28.2015-14:00:00 13.4618 06.28.2015-15:00:00 13.4564 06.28.2015-16:00:00 13.4528 06.28.2015-17:00:00 13.4491 06.28.2015-18:00:00 13.4419 06.28.2015-19:00:00 13.4365 06.28.2015-20:00:00 13.4347 06.28.2015-21:00:00 13.4311 06.28.2015-22:00:00 13.4329 06.28.2015-23:00:00 13.4329 06.29.2015-00:00:00 13.4329 06.29.2015-01:00:00 13.4274 06.29.2015-02:00:00 13.4256 06.29.2015-03:00:00 13.4365 06.29.2015-04:00:00 13.4528 06.29.2015-05:00:00 13.4564 06.29.2015-06:00:00 13.4528 06.29.2015-07:00:00 13.4455 06.29.2015-08:00:00 13.4962 06.29.2015-09:00:00 13.7260 06.29.2015-10:00:00 13.9739 06.29.2015-11:00:00 14.1802 06.29.2015-12:00:00 14.2508 06.29.2015-13:00:00 14.2617 06.29.2015-14:00:00 14.2689 06.29.2015-15:00:00 14.2798 06.29.2015-16:00:00 14.2761 06.29.2015-17:00:00 14.2725 06.29.2015-18:00:00 14.2635 06.29.2015-19:00:00 14.2671 06.29.2015-20:00:00 14.2725 06.29.2015-21:00:00 14.2707 06.29.2015-22:00:00 14.2707 06.29.2015-23:00:00 14.2707 06.30.2015-00:00:00 14.2743 06.30.2015-01:00:00 14.2816 06.30.2015-02:00:00 14.2761 06.30.2015-03:00:00 14.2743 06.30.2015-04:00:00 14.2725 06.30.2015-05:00:00 14.2725 06.30.2015-06:00:00 14.2689 06.30.2015-07:00:00 14.2635 06.30.2015-08:00:00 14.2581 06.30.2015-09:00:00 14.2418 06.30.2015-10:00:00 14.2291 06.30.2015-11:00:00 14.2200 06.30.2015-12:00:00 14.2128 06.30.2015-13:00:00 14.2001 06.30.2015-14:00:00 14.1911 06.30.2015-15:00:00 14.1875 06.30.2015-16:00:00 14.1802 06.30.2015-17:00:00 14.1531 06.30.2015-18:00:00 14.1314 06.30.2015-19:00:00 14.1241 06.30.2015-20:00:00 14.1241 06.30.2015-21:00:00 14.1151 06.30.2015-22:00:00 14.1097 06.30.2015-23:00:00 14.1115 07.01.2015-00:00:00 14.1097 07.01.2015-01:00:00 14.1079 07.01.2015-02:00:00 14.1042 07.01.2015-03:00:00 14.0988 07.01.2015-04:00:00 14.0970 07.01.2015-05:00:00 14.0952 07.01.2015-06:00:00 14.0807 07.01.2015-07:00:00 14.0644 07.01.2015-08:00:00 14.0608 07.01.2015-09:00:00 14.0554 07.01.2015-10:00:00 14.0445 07.01.2015-11:00:00 14.0300 07.01.2015-12:00:00 14.0210 07.01.2015-13:00:00 14.0138 07.01.2015-14:00:00 14.0065 07.01.2015-15:00:00 13.9938 07.01.2015-16:00:00 13.9794 07.01.2015-17:00:00 13.9739 07.01.2015-18:00:00 13.9685 07.01.2015-19:00:00 13.9613 07.01.2015-20:00:00 13.9649 07.01.2015-21:00:00 13.9595 07.01.2015-22:00:00 13.9540 07.01.2015-23:00:00 13.9522 07.02.2015-00:00:00 13.9450 07.02.2015-01:00:00 13.9432 07.02.2015-02:00:00 13.9396 07.02.2015-03:00:00 13.9341 07.02.2015-04:00:00 13.9305 07.02.2015-05:00:00 13.9215 07.02.2015-06:00:00 13.9142 07.02.2015-07:00:00 13.9088 07.02.2015-08:00:00 13.9016 07.02.2015-09:00:00 13.8907 07.02.2015-10:00:00 13.8726 07.02.2015-11:00:00 13.8617 07.02.2015-12:00:00 13.8527 07.02.2015-13:00:00 13.8418 07.02.2015-14:00:00 13.8418 07.02.2015-15:00:00 13.8382 07.02.2015-16:00:00 13.8292 07.02.2015-17:00:00 13.8183 07.02.2015-18:00:00 13.8056 07.02.2015-19:00:00 13.7930 07.02.2015-20:00:00 13.7930 07.02.2015-21:00:00 13.7875 07.02.2015-22:00:00 13.7821 07.02.2015-23:00:00 13.7821 07.03.2015-00:00:00 13.7839 07.03.2015-01:00:00 13.7767 07.03.2015-02:00:00 13.7695 07.03.2015-03:00:00 13.7604 07.03.2015-04:00:00 13.7532 07.03.2015-05:00:00 13.7459 07.03.2015-06:00:00 13.7369 07.03.2015-07:00:00 13.7296 07.03.2015-08:00:00 13.7206 07.03.2015-09:00:00 13.7134 07.03.2015-10:00:00 13.7043 07.03.2015-11:00:00 13.6971 07.03.2015-12:00:00 13.6862 07.03.2015-13:00:00 13.6826 07.03.2015-14:00:00 13.6663 07.03.2015-15:00:00 13.6627 07.03.2015-16:00:00 13.6591 07.03.2015-17:00:00 13.6464 07.03.2015-18:00:00 13.6446 07.03.2015-19:00:00 13.6428 07.03.2015-20:00:00 13.6428 07.03.2015-21:00:00 13.6374 07.03.2015-22:00:00 13.6374 07.03.2015-23:00:00 13.6355 07.04.2015-00:00:00 13.6319 07.04.2015-01:00:00 13.6229 07.04.2015-02:00:00 13.6193 07.04.2015-03:00:00 13.6138 07.04.2015-04:00:00 13.6102 07.04.2015-05:00:00 13.6048 07.04.2015-06:00:00 13.6048 07.04.2015-07:00:00 13.6030 07.04.2015-08:00:00 13.5939 07.04.2015-09:00:00 13.5831 07.04.2015-10:00:00 13.5758 07.04.2015-11:00:00 13.5650 07.04.2015-12:00:00 13.5523 07.04.2015-13:00:00 13.5451 07.04.2015-14:00:00 13.5378 07.04.2015-15:00:00 13.5324 07.04.2015-16:00:00 13.5270 07.04.2015-17:00:00 13.5252 07.04.2015-18:00:00 13.5179 07.04.2015-19:00:00 13.5107 07.04.2015-20:00:00 13.5089 07.04.2015-21:00:00 13.5071 07.04.2015-22:00:00 13.5034 07.04.2015-23:00:00 13.4998 07.05.2015-00:00:00 13.4962 07.05.2015-01:00:00 13.4908 07.05.2015-02:00:00 13.4872 07.05.2015-03:00:00 13.4835 07.05.2015-04:00:00 13.4781 07.05.2015-05:00:00 13.4727 07.05.2015-06:00:00 13.4582 07.05.2015-07:00:00 13.4510 07.05.2015-08:00:00 13.4437 07.05.2015-09:00:00 13.4347 07.05.2015-10:00:00 13.4311 07.05.2015-11:00:00 13.4256 07.05.2015-12:00:00 13.4238 07.05.2015-13:00:00 13.4256 07.05.2015-14:00:00 13.4274 07.05.2015-15:00:00 13.4274 07.05.2015-16:00:00 13.4220 07.05.2015-17:00:00 13.4202 07.05.2015-18:00:00 13.4166 07.05.2015-19:00:00 13.4075 07.05.2015-20:00:00 13.4057 07.05.2015-21:00:00 13.4075 07.05.2015-22:00:00 13.4003 07.05.2015-23:00:00 13.3931 07.06.2015-00:00:00 13.3931 07.06.2015-01:00:00 13.3858 07.06.2015-02:00:00 13.3840 07.06.2015-03:00:00 13.3786 07.06.2015-04:00:00 13.3713 07.06.2015-05:00:00 13.3659 07.06.2015-06:00:00 13.3641 07.06.2015-07:00:00 13.3587 07.06.2015-08:00:00 13.3496 07.06.2015-09:00:00 13.3406 07.06.2015-10:00:00 13.3370 07.06.2015-11:00:00 13.3279 07.06.2015-12:00:00 13.3189 07.06.2015-13:00:00 13.3134 07.06.2015-14:00:00 13.3080 07.06.2015-15:00:00 13.3026 07.06.2015-16:00:00 13.2990 07.06.2015-17:00:00 13.2917 07.06.2015-18:00:00 13.2736 07.06.2015-19:00:00 13.2646 07.06.2015-20:00:00 13.2591 07.06.2015-21:00:00 13.2555 07.06.2015-22:00:00 13.2555 07.06.2015-23:00:00 13.2537 07.07.2015-00:00:00 13.2483 07.07.2015-01:00:00 13.2501 07.07.2015-02:00:00 13.2501 07.07.2015-03:00:00 13.2465 07.07.2015-04:00:00 13.2447 07.07.2015-05:00:00 13.2374 07.07.2015-06:00:00 13.2284 07.07.2015-07:00:00 13.2248 07.07.2015-08:00:00 13.2157 07.07.2015-09:00:00 13.2121 07.07.2015-10:00:00 13.1994 07.07.2015-11:00:00 13.1886 07.07.2015-12:00:00 13.1759 07.07.2015-13:00:00 13.1687 07.07.2015-14:00:00 13.1578 07.07.2015-15:00:00 13.1542 07.07.2015-16:00:00 13.1488 07.07.2015-17:00:00 13.1379 07.07.2015-18:00:00 13.1325 07.07.2015-19:00:00 13.1288 07.07.2015-20:00:00 13.1270 07.07.2015-21:00:00 13.1162 07.07.2015-22:00:00 13.1144 07.07.2015-23:00:00 13.1162 07.08.2015-00:00:00 13.1107 07.08.2015-01:00:00 13.1089 07.08.2015-02:00:00 13.1107 07.08.2015-03:00:00 13.1071 07.08.2015-04:00:00 13.0981 07.08.2015-05:00:00 13.0963 07.08.2015-06:00:00 13.0908 07.08.2015-07:00:00 13.0854 07.08.2015-08:00:00 13.0818 07.08.2015-09:00:00 13.0746 07.08.2015-10:00:00 13.0655 07.08.2015-11:00:00 13.0601 07.08.2015-12:00:00 13.0510 07.08.2015-13:00:00 13.0329 07.08.2015-14:00:00 13.0311 07.08.2015-15:00:00 13.0203 07.08.2015-16:00:00 13.0185 07.08.2015-17:00:00 13.0130 07.08.2015-18:00:00 13.0058 07.08.2015-19:00:00 13.0022 07.08.2015-20:00:00 13.0022 07.08.2015-21:00:00 12.9949 07.08.2015-22:00:00 12.9931 07.08.2015-23:00:00 12.9913 07.09.2015-00:00:00 12.9823 07.09.2015-01:00:00 12.9805 07.09.2015-02:00:00 12.9805 07.09.2015-03:00:00 12.9732 07.09.2015-04:00:00 12.9696 07.09.2015-05:00:00 12.9696 07.09.2015-06:00:00 12.9660 07.09.2015-07:00:00 12.9587 07.09.2015-08:00:00 12.9443 07.09.2015-09:00:00 12.9388 07.09.2015-10:00:00 12.9370 07.09.2015-11:00:00 12.9244 07.09.2015-12:00:00 12.9189 07.09.2015-13:00:00 12.9099 07.09.2015-14:00:00 12.8990 07.09.2015-15:00:00 12.8864 07.09.2015-16:00:00 12.8845 07.09.2015-17:00:00 12.8791 07.09.2015-18:00:00 12.8755 07.09.2015-19:00:00 12.8719 07.09.2015-20:00:00 12.8719 07.09.2015-21:00:00 12.8683 07.09.2015-22:00:00 12.8664 07.09.2015-23:00:00 12.8628 07.10.2015-00:00:00 12.8574 07.10.2015-01:00:00 12.8574 07.10.2015-02:00:00 12.8574 07.10.2015-03:00:00 12.8574 07.10.2015-04:00:00 12.8556 07.10.2015-05:00:00 12.8556 07.10.2015-06:00:00 12.8538 07.10.2015-07:00:00 12.8502 07.10.2015-08:00:00 12.8465 07.10.2015-09:00:00 12.8375 07.10.2015-10:00:00 12.8284 07.10.2015-11:00:00 12.8176 07.10.2015-12:00:00 12.8013 07.10.2015-13:00:00 12.7886 07.10.2015-14:00:00 12.7705 07.10.2015-15:00:00 12.7615 07.10.2015-16:00:00 12.7488 07.10.2015-17:00:00 12.7470 07.10.2015-18:00:00 12.7434 07.10.2015-19:00:00 12.7398 07.10.2015-20:00:00 12.7325 07.10.2015-21:00:00 12.7307 07.10.2015-22:00:00 12.7235 07.10.2015-23:00:00 12.7199 07.11.2015-00:00:00 12.7144 07.11.2015-01:00:00 12.7163 07.11.2015-02:00:00 12.7163 07.11.2015-03:00:00 12.7181 07.11.2015-04:00:00 12.7144 07.11.2015-05:00:00 12.7126 07.11.2015-06:00:00 12.7108 07.11.2015-07:00:00 12.7090 07.11.2015-08:00:00 12.7054 07.11.2015-09:00:00 12.6927 07.11.2015-10:00:00 12.6801 07.11.2015-11:00:00 12.6710 07.11.2015-12:00:00 12.6656 07.11.2015-13:00:00 12.6511 07.11.2015-14:00:00 12.6421 07.11.2015-15:00:00 12.6330 07.11.2015-16:00:00 12.6258 07.11.2015-17:00:00 12.6203 07.11.2015-18:00:00 12.6149 07.11.2015-19:00:00 12.6095 07.11.2015-20:00:00 12.6095 07.11.2015-21:00:00 12.6041 07.11.2015-22:00:00 12.5986 07.11.2015-23:00:00 12.5968 07.12.2015-00:00:00 12.5968 07.12.2015-01:00:00 12.5950 07.12.2015-02:00:00 12.5914 07.12.2015-03:00:00 12.5841 07.12.2015-04:00:00 12.5823 07.12.2015-05:00:00 12.5805 07.12.2015-06:00:00 12.5787 07.12.2015-07:00:00 12.5733 07.12.2015-08:00:00 12.5661 07.12.2015-09:00:00 12.5661 07.12.2015-10:00:00 12.5661 07.12.2015-11:00:00 12.5624 07.12.2015-12:00:00 12.5570 07.12.2015-13:00:00 12.5534 07.12.2015-14:00:00 12.5407 07.12.2015-15:00:00 12.5317 07.12.2015-16:00:00 12.5226 07.12.2015-17:00:00 12.5154 07.12.2015-18:00:00 12.5118 07.12.2015-19:00:00 12.5027 07.12.2015-20:00:00 12.5045 07.12.2015-21:00:00 12.4991 07.12.2015-22:00:00 12.5009 07.12.2015-23:00:00 12.4955 07.13.2015-00:00:00 12.4955 07.13.2015-01:00:00 12.4973 07.13.2015-02:00:00 12.4973 07.13.2015-03:00:00 12.4955 07.13.2015-04:00:00 12.4937 07.13.2015-05:00:00 12.4882 07.13.2015-06:00:00 12.4864 07.13.2015-07:00:00 12.4828 07.13.2015-08:00:00 12.4774 07.13.2015-09:00:00 12.4720 07.13.2015-10:00:00 12.4539 07.13.2015-11:00:00 12.4502 07.13.2015-12:00:00 12.4412 07.13.2015-13:00:00 12.4321 07.13.2015-14:00:00 12.4267 07.13.2015-15:00:00 12.4177 07.13.2015-16:00:00 12.4086 07.13.2015-17:00:00 12.4014 07.13.2015-18:00:00 12.3959 07.13.2015-19:00:00 12.3905 07.13.2015-20:00:00 12.3887 07.13.2015-21:00:00 12.3869 07.13.2015-22:00:00 12.3815 07.13.2015-23:00:00 12.3815 07.14.2015-00:00:00 12.3778 07.14.2015-01:00:00 12.3724 07.14.2015-02:00:00 12.3724 07.14.2015-03:00:00 12.3652 07.14.2015-04:00:00 12.3634 07.14.2015-05:00:00 12.3616 07.14.2015-06:00:00 12.3598 07.14.2015-07:00:00 12.3579 07.14.2015-08:00:00 12.3453 07.14.2015-09:00:00 12.3380 07.14.2015-10:00:00 12.3308 07.14.2015-11:00:00 12.3218 07.14.2015-12:00:00 12.3109 07.14.2015-13:00:00 12.3073 07.14.2015-14:00:00 12.3000 07.14.2015-15:00:00 12.2946 07.14.2015-16:00:00 12.2874 07.14.2015-17:00:00 12.2819 07.14.2015-18:00:00 12.2765 07.14.2015-19:00:00 12.2729 07.14.2015-20:00:00 12.2765 07.14.2015-21:00:00 12.2765 07.14.2015-22:00:00 12.2711 07.14.2015-23:00:00 12.2675 07.15.2015-00:00:00 12.2675 07.15.2015-01:00:00 12.2675 07.15.2015-02:00:00 12.2675 07.15.2015-03:00:00 12.2657 07.15.2015-04:00:00 12.2566 07.15.2015-05:00:00 12.2530 07.15.2015-06:00:00 12.2512 07.15.2015-07:00:00 12.2494 07.15.2015-08:00:00 12.2457 07.15.2015-09:00:00 12.2403 07.15.2015-10:00:00 12.2349 07.15.2015-11:00:00 12.2222 07.15.2015-12:00:00 12.2150 07.15.2015-13:00:00 12.2041 07.15.2015-14:00:00 12.1969 07.15.2015-15:00:00 12.1915 07.15.2015-16:00:00 12.1824 07.15.2015-17:00:00 12.1770 07.15.2015-18:00:00 12.1752 07.15.2015-19:00:00 12.1734 07.15.2015-20:00:00 12.1697 07.15.2015-21:00:00 12.1697 07.15.2015-22:00:00 12.1661 07.15.2015-23:00:00 12.1589 07.16.2015-00:00:00 12.1553 07.16.2015-01:00:00 12.1480 07.16.2015-02:00:00 12.1462 07.16.2015-03:00:00 12.1444 07.16.2015-04:00:00 12.1426 07.16.2015-05:00:00 12.1444 07.16.2015-06:00:00 12.1426 07.16.2015-07:00:00 12.1354 07.16.2015-08:00:00 12.1263 07.16.2015-09:00:00 12.1227 07.16.2015-10:00:00 12.1227 07.16.2015-11:00:00 12.1064 07.16.2015-12:00:00 12.1028 07.16.2015-13:00:00 12.0992 07.16.2015-14:00:00 12.0955 07.16.2015-15:00:00 12.0901 07.16.2015-16:00:00 12.0847 07.16.2015-17:00:00 12.0756 07.16.2015-18:00:00 12.0630 07.16.2015-19:00:00 12.0594 07.16.2015-20:00:00 12.0521 07.16.2015-21:00:00 12.0485 07.16.2015-22:00:00 12.0503 07.16.2015-23:00:00 12.0503 07.17.2015-00:00:00 12.0521 07.17.2015-01:00:00 12.0521 07.17.2015-02:00:00 12.0467 07.17.2015-03:00:00 12.0431 07.17.2015-04:00:00 12.0413 07.17.2015-05:00:00 12.0376 07.17.2015-06:00:00 12.0322 07.17.2015-07:00:00 12.0304 07.17.2015-08:00:00 12.0195 07.17.2015-09:00:00 12.0141 07.17.2015-10:00:00 12.0069 07.17.2015-11:00:00 11.9960 07.17.2015-12:00:00 11.9870 07.17.2015-13:00:00 11.9761 07.17.2015-14:00:00 11.9707 07.17.2015-15:00:00 11.9689 07.17.2015-16:00:00 11.9689 07.17.2015-17:00:00 11.9653 07.17.2015-18:00:00 11.9616 07.17.2015-19:00:00 11.9634 07.17.2015-20:00:00 11.9616 07.17.2015-21:00:00 11.9544 07.17.2015-22:00:00 11.9508 07.17.2015-23:00:00 11.9490 07.18.2015-00:00:00 11.9526 07.18.2015-01:00:00 11.9508 07.18.2015-02:00:00 11.9435 07.18.2015-03:00:00 11.9363 07.18.2015-04:00:00 11.9345 07.18.2015-05:00:00 11.9309 07.18.2015-06:00:00 11.9254 07.18.2015-07:00:00 11.9200 07.18.2015-08:00:00 11.9092 07.18.2015-09:00:00 11.9037 07.18.2015-10:00:00 11.9055 07.18.2015-11:00:00 11.8929 07.18.2015-12:00:00 11.8911 07.18.2015-13:00:00 11.8893 07.18.2015-14:00:00 11.8874 07.18.2015-15:00:00 11.8838 07.18.2015-16:00:00 11.8802 07.18.2015-17:00:00 11.8748 07.18.2015-18:00:00 11.8639 07.18.2015-19:00:00 11.8585 07.18.2015-20:00:00 11.8549 07.18.2015-21:00:00 11.8512 07.18.2015-22:00:00 11.8512 07.18.2015-23:00:00 11.8494 07.19.2015-00:00:00 11.8476 07.19.2015-01:00:00 11.8422 07.19.2015-02:00:00 11.8386 07.19.2015-03:00:00 11.8386 07.19.2015-04:00:00 11.8368 07.19.2015-05:00:00 11.8313 07.19.2015-06:00:00 11.8259 07.19.2015-07:00:00 11.8169 07.19.2015-08:00:00 11.8132 07.19.2015-09:00:00 11.8060 07.19.2015-10:00:00 11.8006 07.19.2015-11:00:00 11.7952 07.19.2015-12:00:00 11.7915 07.19.2015-13:00:00 11.7915 07.19.2015-14:00:00 11.7879 07.19.2015-15:00:00 11.7825 07.19.2015-16:00:00 11.7771 07.19.2015-17:00:00 11.7590 07.19.2015-18:00:00 11.7553 07.19.2015-19:00:00 11.7499 07.19.2015-20:00:00 11.7499 07.19.2015-21:00:00 11.7499 07.19.2015-22:00:00 11.7499 07.19.2015-23:00:00 11.7499 07.20.2015-00:00:00 11.7463 07.20.2015-01:00:00 11.7481 07.20.2015-02:00:00 11.7499 07.20.2015-03:00:00 11.7499 07.20.2015-04:00:00 11.7481 07.20.2015-05:00:00 11.7445 07.20.2015-06:00:00 11.7427 07.20.2015-07:00:00 11.7427 07.20.2015-08:00:00 11.7391 07.20.2015-09:00:00 11.7318 07.20.2015-10:00:00 11.7228 07.20.2015-11:00:00 11.7228 07.20.2015-12:00:00 11.7210 07.20.2015-13:00:00 11.7155 07.20.2015-14:00:00 11.7047 07.20.2015-15:00:00 11.6992 07.20.2015-16:00:00 11.6920 07.20.2015-17:00:00 11.6884 07.20.2015-18:00:00 11.6848 07.20.2015-19:00:00 11.6830 07.20.2015-20:00:00 11.6811 07.20.2015-21:00:00 11.6775 07.20.2015-22:00:00 11.6775 07.20.2015-23:00:00 11.6793 07.21.2015-00:00:00 11.6811 07.21.2015-01:00:00 11.6721 07.21.2015-02:00:00 11.6685 07.21.2015-03:00:00 11.6685 07.21.2015-04:00:00 11.6667 07.21.2015-05:00:00 11.6667 07.21.2015-06:00:00 11.6612 07.21.2015-07:00:00 11.6558 07.21.2015-08:00:00 11.6558 07.21.2015-09:00:00 11.6558 07.21.2015-10:00:00 11.6540 07.21.2015-11:00:00 11.6504 07.21.2015-12:00:00 11.6450 07.21.2015-13:00:00 11.6504 07.21.2015-14:00:00 11.6468 07.21.2015-15:00:00 11.6450 07.21.2015-16:00:00 11.6413 07.21.2015-17:00:00 11.6323 07.21.2015-18:00:00 11.6323 07.21.2015-19:00:00 11.6323 07.21.2015-20:00:00 11.6323 07.21.2015-21:00:00 11.6287 07.21.2015-22:00:00 11.6250 07.21.2015-23:00:00 11.6232 07.22.2015-00:00:00 11.6232 07.22.2015-01:00:00 11.6250 07.22.2015-02:00:00 11.6250 07.22.2015-03:00:00 11.6214 07.22.2015-04:00:00 11.6196 07.22.2015-05:00:00 11.6160 07.22.2015-06:00:00 11.6069 07.22.2015-07:00:00 11.6033 07.22.2015-08:00:00 11.5925 07.22.2015-09:00:00 11.5889 07.22.2015-10:00:00 11.5870 07.22.2015-11:00:00 11.5816 07.22.2015-12:00:00 11.5653 07.22.2015-13:00:00 11.5599 07.22.2015-14:00:00 11.5436 07.22.2015-15:00:00 11.5382 07.22.2015-16:00:00 11.5328 07.22.2015-17:00:00 11.5291 07.22.2015-18:00:00 11.5237 07.22.2015-19:00:00 11.5237 07.22.2015-20:00:00 11.5273 07.22.2015-21:00:00 11.5219 07.22.2015-22:00:00 11.5183 07.22.2015-23:00:00 11.5165 07.23.2015-00:00:00 11.5165 07.23.2015-01:00:00 11.5183 07.23.2015-02:00:00 11.5165 07.23.2015-03:00:00 11.5128 07.23.2015-04:00:00 11.5128 07.23.2015-05:00:00 11.5128 07.23.2015-06:00:00 11.5128 07.23.2015-07:00:00 11.5056 07.23.2015-08:00:00 11.5038 07.23.2015-09:00:00 11.4984 07.23.2015-10:00:00 11.4911 07.23.2015-11:00:00 11.4821 07.23.2015-12:00:00 11.4712 07.23.2015-13:00:00 11.4567 07.23.2015-14:00:00 11.4459 07.23.2015-15:00:00 11.4423 07.23.2015-16:00:00 11.4405 07.23.2015-17:00:00 11.4296 07.23.2015-18:00:00 11.4260 07.23.2015-19:00:00 11.4169 07.23.2015-20:00:00 11.4151 07.23.2015-21:00:00 11.4151 07.23.2015-22:00:00 11.4151 07.23.2015-23:00:00 11.4151 07.24.2015-00:00:00 11.4097 07.24.2015-01:00:00 11.4097 07.24.2015-02:00:00 11.4061 07.24.2015-03:00:00 11.4043 07.24.2015-04:00:00 11.4007 07.24.2015-05:00:00 11.3970 07.24.2015-06:00:00 11.3916 07.24.2015-07:00:00 11.3880 07.24.2015-08:00:00 11.3880 07.24.2015-09:00:00 11.3880 07.24.2015-10:00:00 11.3844 07.24.2015-11:00:00 11.3807 07.24.2015-12:00:00 11.3663 07.24.2015-13:00:00 11.3572 07.24.2015-14:00:00 11.3482 07.24.2015-15:00:00 11.3373 07.24.2015-16:00:00 11.3319 07.24.2015-17:00:00 11.3301 07.24.2015-18:00:00 11.3283 07.24.2015-19:00:00 11.3246 07.24.2015-20:00:00 11.3210 07.24.2015-21:00:00 11.3192 07.24.2015-22:00:00 11.3192 07.24.2015-23:00:00 11.3138 07.25.2015-00:00:00 11.3138 07.25.2015-01:00:00 11.3138 07.25.2015-02:00:00 11.3138 07.25.2015-03:00:00 11.3120 07.25.2015-04:00:00 11.3192 07.25.2015-05:00:00 11.3228 07.25.2015-06:00:00 11.3337 07.25.2015-07:00:00 11.3373 07.25.2015-08:00:00 11.3391 07.25.2015-09:00:00 11.3427 07.25.2015-10:00:00 11.3446 07.25.2015-11:00:00 11.3409 07.25.2015-12:00:00 11.3409 07.25.2015-13:00:00 11.3518 07.25.2015-14:00:00 11.3590 07.25.2015-15:00:00 11.3681 07.25.2015-16:00:00 11.3699 07.25.2015-17:00:00 11.3717 07.25.2015-18:00:00 11.3735 07.25.2015-19:00:00 11.3753 07.25.2015-20:00:00 11.3789 07.25.2015-21:00:00 11.3844 07.25.2015-22:00:00 11.3880 07.25.2015-23:00:00 11.3970 07.26.2015-00:00:00 11.3988 07.26.2015-01:00:00 11.3988 07.26.2015-02:00:00 11.3952 07.26.2015-03:00:00 11.3952 07.26.2015-04:00:00 11.3952 07.26.2015-05:00:00 11.3934 07.26.2015-06:00:00 11.3916 07.26.2015-07:00:00 11.3880 07.26.2015-08:00:00 11.3880 07.26.2015-09:00:00 11.3898 07.26.2015-10:00:00 11.3970 07.26.2015-11:00:00 11.4079 07.26.2015-12:00:00 11.4061 07.26.2015-13:00:00 11.3988 07.26.2015-14:00:00 11.3952 07.26.2015-15:00:00 11.3826 07.26.2015-16:00:00 11.3807 07.26.2015-17:00:00 11.3771 07.26.2015-18:00:00 11.3789 07.26.2015-19:00:00 11.3771 07.26.2015-20:00:00 11.3880 07.26.2015-21:00:00 11.3880 07.26.2015-22:00:00 11.3826 07.26.2015-23:00:00 11.3826 07.27.2015-00:00:00 11.3862 07.27.2015-01:00:00 11.3862 07.27.2015-02:00:00 11.3880 07.27.2015-03:00:00 11.3844 07.27.2015-04:00:00 11.3789 07.27.2015-05:00:00 11.3807 07.27.2015-06:00:00 11.3807 07.27.2015-07:00:00 11.3826 07.27.2015-08:00:00 11.3789 07.27.2015-09:00:00 11.3735 07.27.2015-10:00:00 11.3645 07.27.2015-11:00:00 11.3572 07.27.2015-12:00:00 11.3518 07.27.2015-13:00:00 11.3464 07.27.2015-14:00:00 11.3409 07.27.2015-15:00:00 11.3373 07.27.2015-16:00:00 11.3391 07.27.2015-17:00:00 11.3337 07.27.2015-18:00:00 11.3301 07.27.2015-19:00:00 11.3283 07.27.2015-20:00:00 11.3337 07.27.2015-21:00:00 11.3373 07.27.2015-22:00:00 11.3337 07.27.2015-23:00:00 11.3301 07.28.2015-00:00:00 11.3319 07.28.2015-01:00:00 11.3337 07.28.2015-02:00:00 11.3319 07.28.2015-03:00:00 11.3265 07.28.2015-04:00:00 11.3246 07.28.2015-05:00:00 11.3228 07.28.2015-06:00:00 11.3210 07.28.2015-07:00:00 11.3102 07.28.2015-08:00:00 11.3029 07.28.2015-09:00:00 11.2921 07.28.2015-10:00:00 11.2866 07.28.2015-11:00:00 11.2812 07.28.2015-12:00:00 11.2649 07.28.2015-13:00:00 11.2595 07.28.2015-14:00:00 11.2577 07.28.2015-15:00:00 11.2505 07.28.2015-16:00:00 11.2432 07.28.2015-17:00:00 11.2342 07.28.2015-18:00:00 11.2305 07.28.2015-19:00:00 11.2269 07.28.2015-20:00:00 11.2251 07.28.2015-21:00:00 11.2287 07.28.2015-22:00:00 11.2305 07.28.2015-23:00:00 11.2233 07.29.2015-00:00:00 11.2233 07.29.2015-01:00:00 11.2197 07.29.2015-02:00:00 11.2215 07.29.2015-03:00:00 11.2233 07.29.2015-04:00:00 11.2233 07.29.2015-05:00:00 11.2161 07.29.2015-06:00:00 11.2106 07.29.2015-07:00:00 11.1998 07.29.2015-08:00:00 11.1907 07.29.2015-09:00:00 11.1817 07.29.2015-10:00:00 11.1708 07.29.2015-11:00:00 11.1690 07.29.2015-12:00:00 11.1654 07.29.2015-13:00:00 11.1600 07.29.2015-14:00:00 11.1582 07.29.2015-15:00:00 11.1509 07.29.2015-16:00:00 11.1491 07.29.2015-17:00:00 11.1401 07.29.2015-18:00:00 11.1364 07.29.2015-19:00:00 11.1364 07.29.2015-20:00:00 11.1346 07.29.2015-21:00:00 11.1328 07.29.2015-22:00:00 11.1328 07.29.2015-23:00:00 11.1310 07.30.2015-00:00:00 11.1328 07.30.2015-01:00:00 11.1274 07.30.2015-02:00:00 11.1274 07.30.2015-03:00:00 11.1274 07.30.2015-04:00:00 11.1274 07.30.2015-05:00:00 11.1220 07.30.2015-06:00:00 11.1202 07.30.2015-07:00:00 11.1147 07.30.2015-08:00:00 11.1129 07.30.2015-09:00:00 11.1057 07.30.2015-10:00:00 11.1003 07.30.2015-11:00:00 11.0966 07.30.2015-12:00:00 11.0876 07.30.2015-13:00:00 11.0858 07.30.2015-14:00:00 11.0876 07.30.2015-15:00:00 11.0876 07.30.2015-16:00:00 11.0876 07.30.2015-17:00:00 11.0822 07.30.2015-18:00:00 11.0749 07.30.2015-19:00:00 11.0731 07.30.2015-20:00:00 11.0713 07.30.2015-21:00:00 11.0695 07.30.2015-22:00:00 11.0677 07.30.2015-23:00:00 11.0659 07.31.2015-00:00:00 11.0659 07.31.2015-01:00:00 11.0623 07.31.2015-02:00:00 11.0586 07.31.2015-03:00:00 11.0604 07.31.2015-04:00:00 11.0586 07.31.2015-05:00:00 11.0586 07.31.2015-06:00:00 11.0586 07.31.2015-07:00:00 11.0568 07.31.2015-08:00:00 11.0460 07.31.2015-09:00:00 11.0460 07.31.2015-10:00:00 11.0405 07.31.2015-11:00:00 11.0405 07.31.2015-12:00:00 11.0351 07.31.2015-13:00:00 11.0333 07.31.2015-14:00:00 11.0333 07.31.2015-15:00:00 11.0261 07.31.2015-16:00:00 11.0261 07.31.2015-17:00:00 11.0224 07.31.2015-18:00:00 11.0188 07.31.2015-19:00:00 11.0116 07.31.2015-20:00:00 11.0116 07.31.2015-21:00:00 11.0116 07.31.2015-22:00:00 11.0098 07.31.2015-23:00:00 11.0080 08.01.2015-00:00:00 11.0062 08.01.2015-01:00:00 11.0043 08.01.2015-02:00:00 11.0025 08.01.2015-03:00:00 11.0025 08.01.2015-04:00:00 11.0007 08.01.2015-05:00:00 11.0007 08.01.2015-06:00:00 10.9953 08.01.2015-07:00:00 10.9935 08.01.2015-08:00:00 10.9917 08.01.2015-09:00:00 10.9881 08.01.2015-10:00:00 10.9754 08.01.2015-11:00:00 10.9718 08.01.2015-12:00:00 10.9627 08.01.2015-13:00:00 10.9591 08.01.2015-14:00:00 10.9537 08.01.2015-15:00:00 10.9501 08.01.2015-16:00:00 10.9482 08.01.2015-17:00:00 10.9446 08.01.2015-18:00:00 10.9446 08.01.2015-19:00:00 10.9392 08.01.2015-20:00:00 10.9356 08.01.2015-21:00:00 10.9338 08.01.2015-22:00:00 10.9301 08.01.2015-23:00:00 10.9301 08.02.2015-00:00:00 10.9301 08.02.2015-01:00:00 10.9283 08.02.2015-02:00:00 10.9283 08.02.2015-03:00:00 10.9265 08.02.2015-04:00:00 10.9229 08.02.2015-05:00:00 10.9211 08.02.2015-06:00:00 10.9121 08.02.2015-07:00:00 10.9084 08.02.2015-08:00:00 10.9066 08.02.2015-09:00:00 10.9048 08.02.2015-10:00:00 10.8994 08.02.2015-11:00:00 10.8940 08.02.2015-12:00:00 10.8867 08.02.2015-13:00:00 10.8795 08.02.2015-14:00:00 10.8741 08.02.2015-15:00:00 10.8741 08.02.2015-16:00:00 10.8722 08.02.2015-17:00:00 10.8650 08.02.2015-18:00:00 10.8596 08.02.2015-19:00:00 10.8614 08.02.2015-20:00:00 10.8596 08.02.2015-21:00:00 10.8560 08.02.2015-22:00:00 10.8541 08.02.2015-23:00:00 10.8541 08.03.2015-00:00:00 10.8523 08.03.2015-01:00:00 10.8523 08.03.2015-02:00:00 10.8541 08.03.2015-03:00:00 10.8560 08.03.2015-04:00:00 10.8632 08.03.2015-05:00:00 10.8632 08.03.2015-06:00:00 10.8668 08.03.2015-07:00:00 10.8650 08.03.2015-08:00:00 10.8650 08.03.2015-09:00:00 10.8650 08.03.2015-10:00:00 10.8632 08.03.2015-11:00:00 10.8668 08.03.2015-12:00:00 10.8632 08.03.2015-13:00:00 10.8541 08.03.2015-14:00:00 10.8469 08.03.2015-15:00:00 10.8469 08.03.2015-16:00:00 10.8415 08.03.2015-17:00:00 10.8360 08.03.2015-18:00:00 10.8324 08.03.2015-19:00:00 10.8342 08.03.2015-20:00:00 10.8342 08.03.2015-21:00:00 10.8342 08.03.2015-22:00:00 10.8324 08.03.2015-23:00:00 10.8288 08.04.2015-00:00:00 10.8270 08.04.2015-01:00:00 10.8252 08.04.2015-02:00:00 10.8234 08.04.2015-03:00:00 10.8216 08.04.2015-04:00:00 10.8234 08.04.2015-05:00:00 10.8252 08.04.2015-06:00:00 10.8216 08.04.2015-07:00:00 10.8180 08.04.2015-08:00:00 10.8125 08.04.2015-09:00:00 10.8017 08.04.2015-10:00:00 10.7999 08.04.2015-11:00:00 10.7999 08.04.2015-12:00:00 10.7944 08.04.2015-13:00:00 10.7944 08.04.2015-14:00:00 10.7926 08.04.2015-15:00:00 10.7908 08.04.2015-16:00:00 10.7890 08.04.2015-17:00:00 10.7890 08.04.2015-18:00:00 10.7854 08.04.2015-19:00:00 10.7818 08.04.2015-20:00:00 10.7818 08.04.2015-21:00:00 10.7818 08.04.2015-22:00:00 10.7818 08.04.2015-23:00:00 10.7818 08.05.2015-00:00:00 10.7763 08.05.2015-01:00:00 10.7727 08.05.2015-02:00:00 10.7727 08.05.2015-03:00:00 10.7709 08.05.2015-04:00:00 10.7691 08.05.2015-05:00:00 10.7691 08.05.2015-06:00:00 10.7691 08.05.2015-07:00:00 10.7691 08.05.2015-08:00:00 10.7655 08.05.2015-09:00:00 10.7637 08.05.2015-10:00:00 10.7564 08.05.2015-11:00:00 10.7546 08.05.2015-12:00:00 10.7510 08.05.2015-13:00:00 10.7492 08.05.2015-14:00:00 10.7474 08.05.2015-15:00:00 10.7401 08.05.2015-16:00:00 10.7401 08.05.2015-17:00:00 10.7365 08.05.2015-18:00:00 10.7365 08.05.2015-19:00:00 10.7365 08.05.2015-20:00:00 10.7365 08.05.2015-21:00:00 10.7365 08.05.2015-22:00:00 10.7329 08.05.2015-23:00:00 10.7329 08.06.2015-00:00:00 10.7329 08.06.2015-01:00:00 10.7329 08.06.2015-02:00:00 10.7329 08.06.2015-03:00:00 10.7329 08.06.2015-04:00:00 10.7311 08.06.2015-05:00:00 10.7293 08.06.2015-06:00:00 10.7257 08.06.2015-07:00:00 10.7202 08.06.2015-08:00:00 10.7202 08.06.2015-09:00:00 10.7184 08.06.2015-10:00:00 10.7094 08.06.2015-11:00:00 10.7021 08.06.2015-12:00:00 10.6967 08.06.2015-13:00:00 10.6913 08.06.2015-14:00:00 10.6858 08.06.2015-15:00:00 10.6822 08.06.2015-16:00:00 10.6786 08.06.2015-17:00:00 10.6768 08.06.2015-18:00:00 10.6678 08.06.2015-19:00:00 10.6678 08.06.2015-20:00:00 10.6659 08.06.2015-21:00:00 10.6623 08.06.2015-22:00:00 10.6605 08.06.2015-23:00:00 10.6587 08.07.2015-00:00:00 10.6587 08.07.2015-01:00:00 10.6569 08.07.2015-02:00:00 10.6587 08.07.2015-03:00:00 10.6569 08.07.2015-04:00:00 10.6569 08.07.2015-05:00:00 10.6569 08.07.2015-06:00:00 10.6533 08.07.2015-07:00:00 10.6533 08.07.2015-08:00:00 10.6533 08.07.2015-09:00:00 10.6424 08.07.2015-10:00:00 10.6388 08.07.2015-11:00:00 10.6316 08.07.2015-12:00:00 10.6261 08.07.2015-13:00:00 10.6153 08.07.2015-14:00:00 10.6098 08.07.2015-15:00:00 10.6062 08.07.2015-16:00:00 10.6044 08.07.2015-17:00:00 10.6026 08.07.2015-18:00:00 10.5972 08.07.2015-19:00:00 10.5936 08.07.2015-20:00:00 10.5917 08.07.2015-21:00:00 10.5899 08.07.2015-22:00:00 10.5863 08.07.2015-23:00:00 10.5863 08.08.2015-00:00:00 10.5827 08.08.2015-01:00:00 10.5845 08.08.2015-02:00:00 10.5845 08.08.2015-03:00:00 10.5845 08.08.2015-04:00:00 10.5845 08.08.2015-05:00:00 10.5845 08.08.2015-06:00:00 10.5845 08.08.2015-07:00:00 10.5845 08.08.2015-08:00:00 10.5827 08.08.2015-09:00:00 10.5773 08.08.2015-10:00:00 10.5737 08.08.2015-11:00:00 10.5700 08.08.2015-12:00:00 10.5628 08.08.2015-13:00:00 10.5556 08.08.2015-14:00:00 10.5537 08.08.2015-15:00:00 10.5537 08.08.2015-16:00:00 10.5501 08.08.2015-17:00:00 10.5447 08.08.2015-18:00:00 10.5429 08.08.2015-19:00:00 10.5429 08.08.2015-20:00:00 10.5411 08.08.2015-21:00:00 10.5393 08.08.2015-22:00:00 10.5375 08.08.2015-23:00:00 10.5357 08.09.2015-00:00:00 10.5338 08.09.2015-01:00:00 10.5338 08.09.2015-02:00:00 10.5320 08.09.2015-03:00:00 10.5338 08.09.2015-04:00:00 10.5338 08.09.2015-05:00:00 10.5338 08.09.2015-06:00:00 10.5357 08.09.2015-07:00:00 10.5393 08.09.2015-08:00:00 10.5411 08.09.2015-09:00:00 10.5393 08.09.2015-10:00:00 10.5357 08.09.2015-11:00:00 10.5357 08.09.2015-12:00:00 10.5284 08.09.2015-13:00:00 10.5284 08.09.2015-14:00:00 10.5230 08.09.2015-15:00:00 10.5212 08.09.2015-16:00:00 10.5139 08.09.2015-17:00:00 10.5085 08.09.2015-18:00:00 10.5031 08.09.2015-19:00:00 10.4995 08.09.2015-20:00:00 10.5013 08.09.2015-21:00:00 10.5031 08.09.2015-22:00:00 10.5031 08.09.2015-23:00:00 10.5031 08.10.2015-00:00:00 10.4976 08.10.2015-01:00:00 10.4958 08.10.2015-02:00:00 10.4958 08.10.2015-03:00:00 10.4976 08.10.2015-04:00:00 10.4958 08.10.2015-05:00:00 10.4958 08.10.2015-06:00:00 10.4940 08.10.2015-07:00:00 10.4922 08.10.2015-08:00:00 10.4886 08.10.2015-09:00:00 10.4868 08.10.2015-10:00:00 10.4759 08.10.2015-11:00:00 10.4741 08.10.2015-12:00:00 10.4687 08.10.2015-13:00:00 10.4633 08.10.2015-14:00:00 10.4615 08.10.2015-15:00:00 10.4578 08.10.2015-16:00:00 10.4488 08.10.2015-17:00:00 10.4434 08.10.2015-18:00:00 10.4415 08.10.2015-19:00:00 10.4415 08.10.2015-20:00:00 10.4397 08.10.2015-21:00:00 10.4397 08.10.2015-22:00:00 10.4397 08.10.2015-23:00:00 10.4397 08.11.2015-00:00:00 10.4361 08.11.2015-01:00:00 10.4361 08.11.2015-02:00:00 10.4361 08.11.2015-03:00:00 10.4361 08.11.2015-04:00:00 10.4343 08.11.2015-05:00:00 10.4343 08.11.2015-06:00:00 10.4307 08.11.2015-07:00:00 10.4289 08.11.2015-08:00:00 10.4216 08.11.2015-09:00:00 10.4180 08.11.2015-10:00:00 10.4144 08.11.2015-11:00:00 10.4108 08.11.2015-12:00:00 10.4035 08.11.2015-13:00:00 10.3981 08.11.2015-14:00:00 10.3927 08.11.2015-15:00:00 10.3927 08.11.2015-16:00:00 10.3927 08.11.2015-17:00:00 10.3891 08.11.2015-18:00:00 10.3873 08.11.2015-19:00:00 10.3855 08.11.2015-20:00:00 10.3836 08.11.2015-21:00:00 10.3836 08.11.2015-22:00:00 10.3855 08.11.2015-23:00:00 10.3818 08.12.2015-00:00:00 10.3818 08.12.2015-01:00:00 10.3782 08.12.2015-02:00:00 10.3800 08.12.2015-03:00:00 10.3800 08.12.2015-04:00:00 10.3782 08.12.2015-05:00:00 10.3782 08.12.2015-06:00:00 10.3746 08.12.2015-07:00:00 10.3710 08.12.2015-08:00:00 10.3692 08.12.2015-09:00:00 10.3637 08.12.2015-10:00:00 10.3583 08.12.2015-11:00:00 10.3529 08.12.2015-12:00:00 10.3511 08.12.2015-13:00:00 10.3493 08.12.2015-14:00:00 10.3474 08.12.2015-15:00:00 10.3438 08.12.2015-16:00:00 10.3456 08.12.2015-17:00:00 10.3438 08.12.2015-18:00:00 10.3420 08.12.2015-19:00:00 10.3384 08.12.2015-20:00:00 10.3366 08.12.2015-21:00:00 10.3402 08.12.2015-22:00:00 10.3384 08.12.2015-23:00:00 10.3420 08.13.2015-00:00:00 10.3420 08.13.2015-01:00:00 10.3402 08.13.2015-02:00:00 10.3402 08.13.2015-03:00:00 10.3366 08.13.2015-04:00:00 10.3366 08.13.2015-05:00:00 10.3348 08.13.2015-06:00:00 10.3312 08.13.2015-07:00:00 10.3257 08.13.2015-08:00:00 10.3221 08.13.2015-09:00:00 10.3094 08.13.2015-10:00:00 10.3004 08.13.2015-11:00:00 10.3004 08.13.2015-12:00:00 10.2968 08.13.2015-13:00:00 10.2950 08.13.2015-14:00:00 10.2913 08.13.2015-15:00:00 10.2895 08.13.2015-16:00:00 10.2859 08.13.2015-17:00:00 10.2823 08.13.2015-18:00:00 10.2787 08.13.2015-19:00:00 10.2733 08.13.2015-20:00:00 10.2733 08.13.2015-21:00:00 10.2714 08.13.2015-22:00:00 10.2696 08.13.2015-23:00:00 10.2714 08.14.2015-00:00:00 10.2678 08.14.2015-01:00:00 10.2678 08.14.2015-02:00:00 10.2696 08.14.2015-03:00:00 10.2733 08.14.2015-04:00:00 10.2751 08.14.2015-05:00:00 10.2751 08.14.2015-06:00:00 10.2751 08.14.2015-07:00:00 10.2751 08.14.2015-08:00:00 10.2751 08.14.2015-09:00:00 10.2751 08.14.2015-10:00:00 10.2733 08.14.2015-11:00:00 10.2733 08.14.2015-12:00:00 10.2751 08.14.2015-13:00:00 10.2751 08.14.2015-14:00:00 10.2751 08.14.2015-15:00:00 10.2751 08.14.2015-16:00:00 10.2751 08.14.2015-17:00:00 10.2787 08.14.2015-18:00:00 10.3040 08.14.2015-19:00:00 10.3384 08.14.2015-20:00:00 10.3782 08.14.2015-21:00:00 10.4216 08.14.2015-22:00:00 10.4397 08.14.2015-23:00:00 10.4506 08.15.2015-00:00:00 10.4615 08.15.2015-01:00:00 10.4669 08.15.2015-02:00:00 10.4687 08.15.2015-03:00:00 10.4723 08.15.2015-04:00:00 10.4777 08.15.2015-05:00:00 10.4777 08.15.2015-06:00:00 10.4796 08.15.2015-07:00:00 10.4796 08.15.2015-08:00:00 10.4796 08.15.2015-09:00:00 10.4777 08.15.2015-10:00:00 10.4759 08.15.2015-11:00:00 10.4741 08.15.2015-12:00:00 10.4705 08.15.2015-13:00:00 10.4669 08.15.2015-14:00:00 10.4651 08.15.2015-15:00:00 10.4669 08.15.2015-16:00:00 10.4615 08.15.2015-17:00:00 10.4633 08.15.2015-18:00:00 10.4615 08.15.2015-19:00:00 10.4615 08.15.2015-20:00:00 10.4578 08.15.2015-21:00:00 10.4578 08.15.2015-22:00:00 10.4578 08.15.2015-23:00:00 10.4560 08.16.2015-00:00:00 10.4560 08.16.2015-01:00:00 10.4560 08.16.2015-02:00:00 10.4578 08.16.2015-03:00:00 10.4578 08.16.2015-04:00:00 10.4578 08.16.2015-05:00:00 10.4578 08.16.2015-06:00:00 10.4524 08.16.2015-07:00:00 10.4524 08.16.2015-08:00:00 10.4488 08.16.2015-09:00:00 10.4452 08.16.2015-10:00:00 10.4452 08.16.2015-11:00:00 10.4434 08.16.2015-12:00:00 10.4415 08.16.2015-13:00:00 10.4361 08.16.2015-14:00:00 10.4343 08.16.2015-15:00:00 10.4307 08.16.2015-16:00:00 10.4289 08.16.2015-17:00:00 10.4235 08.16.2015-18:00:00 10.4253 08.16.2015-19:00:00 10.4271 08.16.2015-20:00:00 10.4289 08.16.2015-21:00:00 10.4289 08.16.2015-22:00:00 10.4271 08.16.2015-23:00:00 10.4271 08.17.2015-00:00:00 10.4271 08.17.2015-01:00:00 10.4271 08.17.2015-02:00:00 10.4271 08.17.2015-03:00:00 10.4271 08.17.2015-04:00:00 10.4271 08.17.2015-05:00:00 10.4216 08.17.2015-06:00:00 10.4216 08.17.2015-07:00:00 10.4198 08.17.2015-08:00:00 10.4162 08.17.2015-09:00:00 10.4162 08.17.2015-10:00:00 10.4126 08.17.2015-11:00:00 10.4090 08.17.2015-12:00:00 10.3999 08.17.2015-13:00:00 10.3981 08.17.2015-14:00:00 10.3945 08.17.2015-15:00:00 10.3927 08.17.2015-16:00:00 10.3891 08.17.2015-17:00:00 10.3873 08.17.2015-18:00:00 10.3873 08.17.2015-19:00:00 10.3855 08.17.2015-20:00:00 10.3873 08.17.2015-21:00:00 10.3855 08.17.2015-22:00:00 10.3855 08.17.2015-23:00:00 10.3855 08.18.2015-00:00:00 10.3800 08.18.2015-01:00:00 10.3782 08.18.2015-02:00:00 10.3746 08.18.2015-03:00:00 10.3728 08.18.2015-04:00:00 10.3710 08.18.2015-05:00:00 10.3692 08.18.2015-06:00:00 10.3619 08.18.2015-07:00:00 10.3601 08.18.2015-08:00:00 10.3529 08.18.2015-09:00:00 10.3493 08.18.2015-10:00:00 10.3474 08.18.2015-11:00:00 10.3420 08.18.2015-12:00:00 10.3402 08.18.2015-13:00:00 10.3312 08.18.2015-14:00:00 10.3275 08.18.2015-15:00:00 10.3312 08.18.2015-16:00:00 10.3294 08.18.2015-17:00:00 10.3239 08.18.2015-18:00:00 10.3221 08.18.2015-19:00:00 10.3167 08.18.2015-20:00:00 10.3167 08.18.2015-21:00:00 10.3167 08.18.2015-22:00:00 10.3149 08.18.2015-23:00:00 10.3131 08.19.2015-00:00:00 10.3149 08.19.2015-01:00:00 10.3113 08.19.2015-02:00:00 10.3094 08.19.2015-03:00:00 10.3076 08.19.2015-04:00:00 10.3058 08.19.2015-05:00:00 10.3022 08.19.2015-06:00:00 10.2932 08.19.2015-07:00:00 10.2913 08.19.2015-08:00:00 10.2877 08.19.2015-09:00:00 10.2859 08.19.2015-10:00:00 10.2805 08.19.2015-11:00:00 10.2714 08.19.2015-12:00:00 10.2642 08.19.2015-13:00:00 10.2642 08.19.2015-14:00:00 10.2642 08.19.2015-15:00:00 10.2660 08.19.2015-16:00:00 10.2624 08.19.2015-17:00:00 10.2570 08.19.2015-18:00:00 10.2515 08.19.2015-19:00:00 10.2515 08.19.2015-20:00:00 10.2497 08.19.2015-21:00:00 10.2497 08.19.2015-22:00:00 10.2461 08.19.2015-23:00:00 10.2443 08.20.2015-00:00:00 10.2497 08.20.2015-01:00:00 10.2497 08.20.2015-02:00:00 10.2461 08.20.2015-03:00:00 10.2461 08.20.2015-04:00:00 10.2407 08.20.2015-05:00:00 10.2389 08.20.2015-06:00:00 10.2389 08.20.2015-07:00:00 10.2371 08.20.2015-08:00:00 10.2371 08.20.2015-09:00:00 10.2371 08.20.2015-10:00:00 10.2280 08.20.2015-11:00:00 10.2262 08.20.2015-12:00:00 10.2244 08.20.2015-13:00:00 10.2226 08.20.2015-14:00:00 10.2208 08.20.2015-15:00:00 10.2208 08.20.2015-16:00:00 10.2190 08.20.2015-17:00:00 10.2153 08.20.2015-18:00:00 10.2153 08.20.2015-19:00:00 10.2153 08.20.2015-20:00:00 10.2135 08.20.2015-21:00:00 10.2172 08.20.2015-22:00:00 10.2172 08.20.2015-23:00:00 10.2153 08.21.2015-00:00:00 10.2135 08.21.2015-01:00:00 10.2172 08.21.2015-02:00:00 10.2172 08.21.2015-03:00:00 10.2172 08.21.2015-04:00:00 10.2172 08.21.2015-05:00:00 10.2172 08.21.2015-06:00:00 10.2172 08.21.2015-07:00:00 10.2153 08.21.2015-08:00:00 10.2153 08.21.2015-09:00:00 10.2135 08.21.2015-10:00:00 10.2081 08.21.2015-11:00:00 10.2045 08.21.2015-12:00:00 10.2027 08.21.2015-13:00:00 10.2009 08.21.2015-14:00:00 10.1954 08.21.2015-15:00:00 10.1900 08.21.2015-16:00:00 10.1900 08.21.2015-17:00:00 10.1882 08.21.2015-18:00:00 10.1846 08.21.2015-19:00:00 10.1810 08.21.2015-20:00:00 10.1792 08.21.2015-21:00:00 10.1773 08.21.2015-22:00:00 10.1773 08.21.2015-23:00:00 10.1810 08.22.2015-00:00:00 10.1792 08.22.2015-01:00:00 10.1810 08.22.2015-02:00:00 10.1810 08.22.2015-03:00:00 10.1773 08.22.2015-04:00:00 10.1755 08.22.2015-05:00:00 10.1719 08.22.2015-06:00:00 10.1701 08.22.2015-07:00:00 10.1665 08.22.2015-08:00:00 10.1611 08.22.2015-09:00:00 10.1592 08.22.2015-10:00:00 10.1556 08.22.2015-11:00:00 10.1538 08.22.2015-12:00:00 10.1520 08.22.2015-13:00:00 10.1466 08.22.2015-14:00:00 10.1393 08.22.2015-15:00:00 10.1393 08.22.2015-16:00:00 10.1321 08.22.2015-17:00:00 10.1303 08.22.2015-18:00:00 10.1285 08.22.2015-19:00:00 10.1285 08.22.2015-20:00:00 10.1285 08.22.2015-21:00:00 10.1285 08.22.2015-22:00:00 10.1285 08.22.2015-23:00:00 10.1285 08.23.2015-00:00:00 10.1285 08.23.2015-01:00:00 10.1267 08.23.2015-02:00:00 10.1267 08.23.2015-03:00:00 10.1267 08.23.2015-04:00:00 10.1231 08.23.2015-05:00:00 10.1212 08.23.2015-06:00:00 10.1194 08.23.2015-07:00:00 10.1176 08.23.2015-08:00:00 10.1176 08.23.2015-09:00:00 10.1140 08.23.2015-10:00:00 10.1140 08.23.2015-11:00:00 10.1140 08.23.2015-12:00:00 10.1140 08.23.2015-13:00:00 10.1068 08.23.2015-14:00:00 10.1013 08.23.2015-15:00:00 10.1013 08.23.2015-16:00:00 10.0977 08.23.2015-17:00:00 10.0977 08.23.2015-18:00:00 10.0977 08.23.2015-19:00:00 10.0977 08.23.2015-20:00:00 10.0959 08.23.2015-21:00:00 10.0959 08.23.2015-22:00:00 10.0941 08.23.2015-23:00:00 10.0941 08.24.2015-00:00:00 10.0941 08.24.2015-01:00:00 10.0941 08.24.2015-02:00:00 10.0941 08.24.2015-03:00:00 10.0959 08.24.2015-04:00:00 10.0941 08.24.2015-05:00:00 10.0977 08.24.2015-06:00:00 10.0941 08.24.2015-07:00:00 10.0905 08.24.2015-08:00:00 10.0887 08.24.2015-09:00:00 10.0887 08.24.2015-10:00:00 10.0887 08.24.2015-11:00:00 10.0832 08.24.2015-12:00:00 10.0760 08.24.2015-13:00:00 10.0742 08.24.2015-14:00:00 10.0706 08.24.2015-15:00:00 10.0651 08.24.2015-16:00:00 10.0651 08.24.2015-17:00:00 10.0651 08.24.2015-18:00:00 10.0651 08.24.2015-19:00:00 10.0651 08.24.2015-20:00:00 10.0651 08.24.2015-21:00:00 10.0633 08.24.2015-22:00:00 10.0651 08.24.2015-23:00:00 10.0670 08.25.2015-00:00:00 10.0670 08.25.2015-01:00:00 10.0670 08.25.2015-02:00:00 10.0670 08.25.2015-03:00:00 10.0670 08.25.2015-04:00:00 10.0670 08.25.2015-05:00:00 10.0688 08.25.2015-06:00:00 10.0670 08.25.2015-07:00:00 10.0670 08.25.2015-08:00:00 10.0651 08.25.2015-09:00:00 10.0615 08.25.2015-10:00:00 10.0561 08.25.2015-11:00:00 10.0525 08.25.2015-12:00:00 10.0507 08.25.2015-13:00:00 10.0507 08.25.2015-14:00:00 10.0489 08.25.2015-15:00:00 10.0471 08.25.2015-16:00:00 10.0416 08.25.2015-17:00:00 10.0398 08.25.2015-18:00:00 10.0362 08.25.2015-19:00:00 10.0362 08.25.2015-20:00:00 10.0380 08.25.2015-21:00:00 10.0362 08.25.2015-22:00:00 10.0380 08.25.2015-23:00:00 10.0380 08.26.2015-00:00:00 10.0362 08.26.2015-01:00:00 10.0344 08.26.2015-02:00:00 10.0326 08.26.2015-03:00:00 10.0326 08.26.2015-04:00:00 10.0344 08.26.2015-05:00:00 10.0326 08.26.2015-06:00:00 10.0308 08.26.2015-07:00:00 10.0308 08.26.2015-08:00:00 10.0271 08.26.2015-09:00:00 10.0271 08.26.2015-10:00:00 10.0181 08.26.2015-11:00:00 10.0145 08.26.2015-12:00:00 10.0109 08.26.2015-13:00:00 10.0054 08.26.2015-14:00:00 10.0018 08.26.2015-15:00:00 10.0036 08.26.2015-16:00:00 10.0000 08.26.2015-17:00:00 9.9928 08.26.2015-18:00:00 9.9891 08.26.2015-19:00:00 9.9873 08.26.2015-20:00:00 9.9873 08.26.2015-21:00:00 9.9873 08.26.2015-22:00:00 9.9855 08.26.2015-23:00:00 9.9837 08.27.2015-00:00:00 9.9855 08.27.2015-01:00:00 9.9855 08.27.2015-02:00:00 9.9837 08.27.2015-03:00:00 9.9837 08.27.2015-04:00:00 9.9819 08.27.2015-05:00:00 9.9819 08.27.2015-06:00:00 9.9819 08.27.2015-07:00:00 9.9801 08.27.2015-08:00:00 9.9765 08.27.2015-09:00:00 9.9710 08.27.2015-10:00:00 9.9620 08.27.2015-11:00:00 9.9566 08.27.2015-12:00:00 9.9475 08.27.2015-13:00:00 9.9457 08.27.2015-14:00:00 9.9403 08.27.2015-15:00:00 9.9385 08.27.2015-16:00:00 9.9349 08.27.2015-17:00:00 9.9330 08.27.2015-18:00:00 9.9312 08.27.2015-19:00:00 9.9294 08.27.2015-20:00:00 9.9294 08.27.2015-21:00:00 9.9294 08.27.2015-22:00:00 9.9294 08.27.2015-23:00:00 9.9276 08.28.2015-00:00:00 9.9276 08.28.2015-01:00:00 9.9258 08.28.2015-02:00:00 9.9240 08.28.2015-03:00:00 9.9240 08.28.2015-04:00:00 9.9240 08.28.2015-05:00:00 9.9240 08.28.2015-06:00:00 9.9222 08.28.2015-07:00:00 9.9222 08.28.2015-08:00:00 9.9204 08.28.2015-09:00:00 9.9149 08.28.2015-10:00:00 9.9131 08.28.2015-11:00:00 9.9113 08.28.2015-12:00:00 9.9059 08.28.2015-13:00:00 9.8969 08.28.2015-14:00:00 9.8932 08.28.2015-15:00:00 9.8896 08.28.2015-16:00:00 9.8896 08.28.2015-17:00:00 9.8878 08.28.2015-18:00:00 9.8842 08.28.2015-19:00:00 9.8860 08.28.2015-20:00:00 9.8860 08.28.2015-21:00:00 9.8824 08.28.2015-22:00:00 9.8824 08.28.2015-23:00:00 9.8824 08.29.2015-00:00:00 9.8824 08.29.2015-01:00:00 9.8806 08.29.2015-02:00:00 9.8788 08.29.2015-03:00:00 9.8788 08.29.2015-04:00:00 9.8896 08.29.2015-05:00:00 9.8987 08.29.2015-06:00:00 9.9131 08.29.2015-07:00:00 9.9602 08.29.2015-08:00:00 10.0181 08.29.2015-09:00:00 10.0416 08.29.2015-10:00:00 10.0543 08.29.2015-11:00:00 10.0597 08.29.2015-12:00:00 10.0670 08.29.2015-13:00:00 10.0688 08.29.2015-14:00:00 10.0670 08.29.2015-15:00:00 10.0651 08.29.2015-16:00:00 10.0977 08.29.2015-17:00:00 10.1140 08.29.2015-18:00:00 10.1212 08.29.2015-19:00:00 10.1249 08.29.2015-20:00:00 10.1249 08.29.2015-21:00:00 10.1285 08.29.2015-22:00:00 10.1285 08.29.2015-23:00:00 10.1484 08.30.2015-00:00:00 10.2190 08.30.2015-01:00:00 10.4235 08.30.2015-02:00:00 10.6189 08.30.2015-03:00:00 10.7347 08.30.2015-04:00:00 10.7781 08.30.2015-05:00:00 10.8035 08.30.2015-06:00:00 10.8379 08.30.2015-07:00:00 11.0369 08.30.2015-08:00:00 11.2251 08.30.2015-09:00:00 11.3084 08.30.2015-10:00:00 11.3409 08.30.2015-11:00:00 11.3681 08.30.2015-12:00:00 11.3916 08.30.2015-13:00:00 11.4151 08.30.2015-14:00:00 11.4586 08.30.2015-15:00:00 11.5255 08.30.2015-16:00:00 11.5653 08.30.2015-17:00:00 11.5834 08.30.2015-18:00:00 11.6033 08.30.2015-19:00:00 11.6178 08.30.2015-20:00:00 11.6250 08.30.2015-21:00:00 11.6377 08.30.2015-22:00:00 11.6504 08.30.2015-23:00:00 11.6540 08.31.2015-00:00:00 11.6558 08.31.2015-01:00:00 11.6612 08.31.2015-02:00:00 11.6667 08.31.2015-03:00:00 11.6793 08.31.2015-04:00:00 11.6884 08.31.2015-05:00:00 11.6902 08.31.2015-06:00:00 11.7010 08.31.2015-07:00:00 11.7047 08.31.2015-08:00:00 11.7083 08.31.2015-09:00:00 11.7083 08.31.2015-10:00:00 11.7119 08.31.2015-11:00:00 11.7119 08.31.2015-12:00:00 11.7101 08.31.2015-13:00:00 11.7101 08.31.2015-14:00:00 11.7083 08.31.2015-15:00:00 11.7047 08.31.2015-16:00:00 11.7155 08.31.2015-17:00:00 11.7173 08.31.2015-18:00:00 11.7210 08.31.2015-19:00:00 11.7354 08.31.2015-20:00:00 11.7445 08.31.2015-21:00:00 11.7481 08.31.2015-22:00:00 11.7535 08.31.2015-23:00:00 11.7608 09.01.2015-00:00:00 11.7662 09.01.2015-01:00:00 11.7680 09.01.2015-02:00:00 11.7807 09.01.2015-03:00:00 11.7861 09.01.2015-04:00:00 11.7933 09.01.2015-05:00:00 11.7933 09.01.2015-06:00:00 11.7952 09.01.2015-07:00:00 11.7970 09.01.2015-08:00:00 11.7952 09.01.2015-09:00:00 11.8006 09.01.2015-10:00:00 11.8060 09.01.2015-11:00:00 11.8350 09.01.2015-12:00:00 11.8730 09.01.2015-13:00:00 11.9146 09.01.2015-14:00:00 11.9852 09.01.2015-15:00:00 12.0557 09.01.2015-16:00:00 12.0919 09.01.2015-17:00:00 12.1173 09.01.2015-18:00:00 12.1480 09.01.2015-19:00:00 12.1697 09.01.2015-20:00:00 12.1770 09.01.2015-21:00:00 12.1915 09.01.2015-22:00:00 12.2005 09.01.2015-23:00:00 12.2114 09.02.2015-00:00:00 12.2132 09.02.2015-01:00:00 12.2132 09.02.2015-02:00:00 12.2258 09.02.2015-03:00:00 12.2313 09.02.2015-04:00:00 12.2819 09.02.2015-05:00:00 12.3127 09.02.2015-06:00:00 12.3181 09.02.2015-07:00:00 12.3236 09.02.2015-08:00:00 12.3362 09.02.2015-09:00:00 12.3435 09.02.2015-10:00:00 12.3489 09.02.2015-11:00:00 12.3634 09.02.2015-12:00:00 12.3652 09.02.2015-13:00:00 12.3634 09.02.2015-14:00:00 12.3652 09.02.2015-15:00:00 12.3670 09.02.2015-16:00:00 12.3670 09.02.2015-17:00:00 12.3670 09.02.2015-18:00:00 12.3706 09.02.2015-19:00:00 12.3706 09.02.2015-20:00:00 12.3760 09.02.2015-21:00:00 12.3706 09.02.2015-22:00:00 12.3887 09.02.2015-23:00:00 12.3905 09.03.2015-00:00:00 12.3923 09.03.2015-01:00:00 12.3978 09.03.2015-02:00:00 12.4014 09.03.2015-03:00:00 12.4086 09.03.2015-04:00:00 12.4140 09.03.2015-05:00:00 12.4159 09.03.2015-06:00:00 12.4159 09.03.2015-07:00:00 12.4177 09.03.2015-08:00:00 12.4195 09.03.2015-09:00:00 12.4177 09.03.2015-10:00:00 12.4159 09.03.2015-11:00:00 12.4140 09.03.2015-12:00:00 12.4122 09.03.2015-13:00:00 12.4068 09.03.2015-14:00:00 12.4050 09.03.2015-15:00:00 12.4050 09.03.2015-16:00:00 12.4068 09.03.2015-17:00:00 12.4050 09.03.2015-18:00:00 12.4032 09.03.2015-19:00:00 12.3996 09.03.2015-20:00:00 12.4068 09.03.2015-21:00:00 12.4086 09.03.2015-22:00:00 12.4140 09.03.2015-23:00:00 12.4177 09.04.2015-00:00:00 12.4159 09.04.2015-01:00:00 12.4195 09.04.2015-02:00:00 12.4231 09.04.2015-03:00:00 12.4213 09.04.2015-04:00:00 12.4195 09.04.2015-05:00:00 12.4159 09.04.2015-06:00:00 12.4213 09.04.2015-07:00:00 12.4159 09.04.2015-08:00:00 12.4177 09.04.2015-09:00:00 12.4104 09.04.2015-10:00:00 12.4086 09.04.2015-11:00:00 12.4086 09.04.2015-12:00:00 12.4032 09.04.2015-13:00:00 12.4014 09.04.2015-14:00:00 12.3978 09.04.2015-15:00:00 12.4014 09.04.2015-16:00:00 12.4032 09.04.2015-17:00:00 12.4014 09.04.2015-18:00:00 12.4032 09.04.2015-19:00:00 12.4086 09.04.2015-20:00:00 12.4086 09.04.2015-21:00:00 12.4104 09.04.2015-22:00:00 12.4122 09.04.2015-23:00:00 12.4140 09.05.2015-00:00:00 12.4122 09.05.2015-01:00:00 12.4122 09.05.2015-02:00:00 12.4140 09.05.2015-03:00:00 12.4159 09.05.2015-04:00:00 12.4159 09.05.2015-05:00:00 12.4159 09.05.2015-06:00:00 12.4140 09.05.2015-07:00:00 12.4177 09.05.2015-08:00:00 12.4177 09.05.2015-09:00:00 12.4195 09.05.2015-10:00:00 12.4177 09.05.2015-11:00:00 12.4122 09.05.2015-12:00:00 12.4068 09.05.2015-13:00:00 12.4086 09.05.2015-14:00:00 12.4104 09.05.2015-15:00:00 12.4104 09.05.2015-16:00:00 12.4104 09.05.2015-17:00:00 12.4086 09.05.2015-18:00:00 12.4159 09.05.2015-19:00:00 12.4177 09.05.2015-20:00:00 12.4195 09.05.2015-21:00:00 12.4195 09.05.2015-22:00:00 12.4249 09.05.2015-23:00:00 12.4285 09.06.2015-00:00:00 12.4321 09.06.2015-01:00:00 12.4376 09.06.2015-02:00:00 12.4448 09.06.2015-03:00:00 12.4756 09.06.2015-04:00:00 12.5299 09.06.2015-05:00:00 12.5516 09.06.2015-06:00:00 12.5570 09.06.2015-07:00:00 12.5679 09.06.2015-08:00:00 12.6022 09.06.2015-09:00:00 12.6149 09.06.2015-10:00:00 12.6276 09.06.2015-11:00:00 12.6312 09.06.2015-12:00:00 12.6330 09.06.2015-13:00:00 12.6348 09.06.2015-14:00:00 12.6348 09.06.2015-15:00:00 12.6402 09.06.2015-16:00:00 12.6529 09.06.2015-17:00:00 12.6547 09.06.2015-18:00:00 12.6602 09.06.2015-19:00:00 12.6656 09.06.2015-20:00:00 12.6674 09.06.2015-21:00:00 12.6764 09.06.2015-22:00:00 12.6782 09.06.2015-23:00:00 12.6819 09.07.2015-00:00:00 12.6819 09.07.2015-01:00:00 12.6837 09.07.2015-02:00:00 12.6891 09.07.2015-03:00:00 12.6891 09.07.2015-04:00:00 12.6945 09.07.2015-05:00:00 12.6963 09.07.2015-06:00:00 12.6982 09.07.2015-07:00:00 12.7036 09.07.2015-08:00:00 12.7036 09.07.2015-09:00:00 12.7072 09.07.2015-10:00:00 12.7072 09.07.2015-11:00:00 12.7090 09.07.2015-12:00:00 12.7072 09.07.2015-13:00:00 12.7090 09.07.2015-14:00:00 12.7108 09.07.2015-15:00:00 12.7072 09.07.2015-16:00:00 12.7054 09.07.2015-17:00:00 12.7072 09.07.2015-18:00:00 12.7108 09.07.2015-19:00:00 12.7126 09.07.2015-20:00:00 12.7126 09.07.2015-21:00:00 12.7163 09.07.2015-22:00:00 12.7199 09.07.2015-23:00:00 12.7181 09.08.2015-00:00:00 12.7163 09.08.2015-01:00:00 12.7181 09.08.2015-02:00:00 12.7163 09.08.2015-03:00:00 12.7181 09.08.2015-04:00:00 12.7217 09.08.2015-05:00:00 12.7235 09.08.2015-06:00:00 12.7289 09.08.2015-07:00:00 12.7271 09.08.2015-08:00:00 12.7199 09.08.2015-09:00:00 12.7144 09.08.2015-10:00:00 12.7090 09.08.2015-11:00:00 12.7072 09.08.2015-12:00:00 12.7072 09.08.2015-13:00:00 12.7036 09.08.2015-14:00:00 12.7000 09.08.2015-15:00:00 12.6963 09.08.2015-16:00:00 12.6891 09.08.2015-17:00:00 12.6891 09.08.2015-18:00:00 12.6891 09.08.2015-19:00:00 12.6927 09.08.2015-20:00:00 12.6963 09.08.2015-21:00:00 12.6963 09.08.2015-22:00:00 12.6963 09.08.2015-23:00:00 12.6945 09.09.2015-00:00:00 12.6945 09.09.2015-01:00:00 12.6963 09.09.2015-02:00:00 12.6982 09.09.2015-03:00:00 12.6982 09.09.2015-04:00:00 12.7018 09.09.2015-05:00:00 12.7018 09.09.2015-06:00:00 12.7000 09.09.2015-07:00:00 12.7018 09.09.2015-08:00:00 12.6963 09.09.2015-09:00:00 12.6891 09.09.2015-10:00:00 12.6891 09.09.2015-11:00:00 12.6855 09.09.2015-12:00:00 12.6855 09.09.2015-13:00:00 12.6819 09.09.2015-14:00:00 12.6764 09.09.2015-15:00:00 12.6728 09.09.2015-16:00:00 12.6674 09.09.2015-17:00:00 12.6583 09.09.2015-18:00:00 12.6547 09.09.2015-19:00:00 12.6547 09.09.2015-20:00:00 12.6511 09.09.2015-21:00:00 12.6493 09.09.2015-22:00:00 12.6493 09.09.2015-23:00:00 12.6493 09.10.2015-00:00:00 12.6439 09.10.2015-01:00:00 12.6475 09.10.2015-02:00:00 12.6457 09.10.2015-03:00:00 12.6421 09.10.2015-04:00:00 12.6402 09.10.2015-05:00:00 12.6421 09.10.2015-06:00:00 12.6366 09.10.2015-07:00:00 12.6348 09.10.2015-08:00:00 12.6294 09.10.2015-09:00:00 12.6258 09.10.2015-10:00:00 12.6167 09.10.2015-11:00:00 12.6131 09.10.2015-12:00:00 12.6022 09.10.2015-13:00:00 12.5950 09.10.2015-14:00:00 12.5914 09.10.2015-15:00:00 12.5878 09.10.2015-16:00:00 12.5878 09.10.2015-17:00:00 12.5914 09.10.2015-18:00:00 12.5878 09.10.2015-19:00:00 12.5841 09.10.2015-20:00:00 12.5823 09.10.2015-21:00:00 12.5878 09.10.2015-22:00:00 12.5860 09.10.2015-23:00:00 12.5823 09.11.2015-00:00:00 12.5751 09.11.2015-01:00:00 12.5751 09.11.2015-02:00:00 12.5715 09.11.2015-03:00:00 12.5715 09.11.2015-04:00:00 12.5679 09.11.2015-05:00:00 12.5679 09.11.2015-06:00:00 12.5679 09.11.2015-07:00:00 12.5624 09.11.2015-08:00:00 12.5552 09.11.2015-09:00:00 12.5498 09.11.2015-10:00:00 12.5389 09.11.2015-11:00:00 12.5353 09.11.2015-12:00:00 12.5353 09.11.2015-13:00:00 12.5262 09.11.2015-14:00:00 12.5208 09.11.2015-15:00:00 12.5172 09.11.2015-16:00:00 12.5100 09.11.2015-17:00:00 12.5081 09.11.2015-18:00:00 12.5027 09.11.2015-19:00:00 12.5100 09.11.2015-20:00:00 12.5100 09.11.2015-21:00:00 12.5063 09.11.2015-22:00:00 12.5027 09.11.2015-23:00:00 12.5045 09.12.2015-00:00:00 12.5027 09.12.2015-01:00:00 12.4973 09.12.2015-02:00:00 12.4973 09.12.2015-03:00:00 12.4919 09.12.2015-04:00:00 12.4882 09.12.2015-05:00:00 12.4864 09.12.2015-06:00:00 12.4756 09.12.2015-07:00:00 12.4665 09.12.2015-08:00:00 12.4629 09.12.2015-09:00:00 12.4557 09.12.2015-10:00:00 12.4502 09.12.2015-11:00:00 12.4430 09.12.2015-12:00:00 12.4376 09.12.2015-13:00:00 12.4321 09.12.2015-14:00:00 12.4285 09.12.2015-15:00:00 12.4249 09.12.2015-16:00:00 12.4231 09.12.2015-17:00:00 12.4249 09.12.2015-18:00:00 12.4213 09.12.2015-19:00:00 12.4249 09.12.2015-20:00:00 12.4231 09.12.2015-21:00:00 12.4195 09.12.2015-22:00:00 12.4177 09.12.2015-23:00:00 12.4140 09.13.2015-00:00:00 12.4122 09.13.2015-01:00:00 12.4177 09.13.2015-02:00:00 12.4159 09.13.2015-03:00:00 12.4177 09.13.2015-04:00:00 12.4195 09.13.2015-05:00:00 12.4159 09.13.2015-06:00:00 12.4122 09.13.2015-07:00:00 12.4032 09.13.2015-08:00:00 12.4014 09.13.2015-09:00:00 12.3923 09.13.2015-10:00:00 12.3959 09.13.2015-11:00:00 12.3959 09.13.2015-12:00:00 12.3869 09.13.2015-13:00:00 12.3797 09.13.2015-14:00:00 12.3742 09.13.2015-15:00:00 12.3670 09.13.2015-16:00:00 12.3634 09.13.2015-17:00:00 12.3652 09.13.2015-18:00:00 12.3652 09.13.2015-19:00:00 12.3652 09.13.2015-20:00:00 12.3670 09.13.2015-21:00:00 12.3670 09.13.2015-22:00:00 12.3652 09.13.2015-23:00:00 12.3670 09.14.2015-00:00:00 12.3652 09.14.2015-01:00:00 12.3652 09.14.2015-02:00:00 12.3652 09.14.2015-03:00:00 12.3652 09.14.2015-04:00:00 12.3598 09.14.2015-05:00:00 12.3598 09.14.2015-06:00:00 12.3561 09.14.2015-07:00:00 12.3525 09.14.2015-08:00:00 12.3525 09.14.2015-09:00:00 12.3489 09.14.2015-10:00:00 12.3398 09.14.2015-11:00:00 12.3308 09.14.2015-12:00:00 12.3254 09.14.2015-13:00:00 12.3181 09.14.2015-14:00:00 12.3109 09.14.2015-15:00:00 12.3109 09.14.2015-16:00:00 12.3055 09.14.2015-17:00:00 12.2982 09.14.2015-18:00:00 12.3000 09.14.2015-19:00:00 12.2982 09.14.2015-20:00:00 12.3000 09.14.2015-21:00:00 12.2982 09.14.2015-22:00:00 12.3037 09.14.2015-23:00:00 12.3037 09.15.2015-00:00:00 12.3018 09.15.2015-01:00:00 12.3018 09.15.2015-02:00:00 12.3018 09.15.2015-03:00:00 12.3037 09.15.2015-04:00:00 12.3055 09.15.2015-05:00:00 12.3091 09.15.2015-06:00:00 12.3109 09.15.2015-07:00:00 12.3091 09.15.2015-08:00:00 12.3091 09.15.2015-09:00:00 12.3037 09.15.2015-10:00:00 12.2964 09.15.2015-11:00:00 12.2874 09.15.2015-12:00:00 12.2801 09.15.2015-13:00:00 12.2765 09.15.2015-14:00:00 12.2711 09.15.2015-15:00:00 12.2657 09.15.2015-16:00:00 12.2675 09.15.2015-17:00:00 12.2620 09.15.2015-18:00:00 12.2675 09.15.2015-19:00:00 12.2675 09.15.2015-20:00:00 12.2729 09.15.2015-21:00:00 12.2765 09.15.2015-22:00:00 12.2765 09.15.2015-23:00:00 12.2783 09.16.2015-00:00:00 12.2765 09.16.2015-01:00:00 12.2747 09.16.2015-02:00:00 12.2765 09.16.2015-03:00:00 12.2765 09.16.2015-04:00:00 12.2801 09.16.2015-05:00:00 12.2765 09.16.2015-06:00:00 12.2693 09.16.2015-07:00:00 12.2657 09.16.2015-08:00:00 12.2548 09.16.2015-09:00:00 12.2512 09.16.2015-10:00:00 12.2457 09.16.2015-11:00:00 12.2421 09.16.2015-12:00:00 12.2367 09.16.2015-13:00:00 12.2331 09.16.2015-14:00:00 12.2258 09.16.2015-15:00:00 12.2204 09.16.2015-16:00:00 12.2186 09.16.2015-17:00:00 12.2186 09.16.2015-18:00:00 12.2186 09.16.2015-19:00:00 12.2186 09.16.2015-20:00:00 12.2168 09.16.2015-21:00:00 12.2222 09.16.2015-22:00:00 12.2439 09.16.2015-23:00:00 12.2964 09.17.2015-00:00:00 12.3127 09.17.2015-01:00:00 12.3290 09.17.2015-02:00:00 12.3435 09.17.2015-03:00:00 12.3616 09.17.2015-04:00:00 12.3670 09.17.2015-05:00:00 12.3742 09.17.2015-06:00:00 12.3797 09.17.2015-07:00:00 12.3996 09.17.2015-08:00:00 12.4177 09.17.2015-09:00:00 12.4539 09.17.2015-10:00:00 12.5389 09.17.2015-11:00:00 12.5787 09.17.2015-12:00:00 12.6077 09.17.2015-13:00:00 12.6167 09.17.2015-14:00:00 12.6221 09.17.2015-15:00:00 12.6421 09.17.2015-16:00:00 12.6638 09.17.2015-17:00:00 12.6873 09.17.2015-18:00:00 12.7271 09.17.2015-19:00:00 12.7796 09.17.2015-20:00:00 12.8049 09.17.2015-21:00:00 12.8194 09.17.2015-22:00:00 12.8375 09.17.2015-23:00:00 12.8465 09.18.2015-00:00:00 12.8520 09.18.2015-01:00:00 12.8664 09.18.2015-02:00:00 12.8701 09.18.2015-03:00:00 12.8773 09.18.2015-04:00:00 12.8918 09.18.2015-05:00:00 12.9008 09.18.2015-06:00:00 12.9045 09.18.2015-07:00:00 12.9135 09.18.2015-08:00:00 12.9207 09.18.2015-09:00:00 12.9280 09.18.2015-10:00:00 12.9262 09.18.2015-11:00:00 12.9262 09.18.2015-12:00:00 12.9280 09.18.2015-13:00:00 12.9298 09.18.2015-14:00:00 12.9280 09.18.2015-15:00:00 12.9316 09.18.2015-16:00:00 12.9298 09.18.2015-17:00:00 12.9334 09.18.2015-18:00:00 12.9370 09.18.2015-19:00:00 12.9443 09.18.2015-20:00:00 12.9370 09.18.2015-21:00:00 12.9370 09.18.2015-22:00:00 12.9280 09.18.2015-23:00:00 12.9316 09.19.2015-00:00:00 12.9334 09.19.2015-01:00:00 12.9352 09.19.2015-02:00:00 12.9334 09.19.2015-03:00:00 12.9334 09.19.2015-04:00:00 12.9352 09.19.2015-05:00:00 12.9298 09.19.2015-06:00:00 12.9280 09.19.2015-07:00:00 12.9280 09.19.2015-08:00:00 12.9298 09.19.2015-09:00:00 12.9207 09.19.2015-10:00:00 12.9189 09.19.2015-11:00:00 12.9153 09.19.2015-12:00:00 12.9026 09.19.2015-13:00:00 12.8972 09.19.2015-14:00:00 12.8936 09.19.2015-15:00:00 12.8900 09.19.2015-16:00:00 12.8900 09.19.2015-17:00:00 12.8918 09.19.2015-18:00:00 12.8918 09.19.2015-19:00:00 12.8936 09.19.2015-20:00:00 12.8882 09.19.2015-21:00:00 12.8900 09.19.2015-22:00:00 12.8954 09.19.2015-23:00:00 12.8900 09.20.2015-00:00:00 12.8918 09.20.2015-01:00:00 12.8918 09.20.2015-02:00:00 12.8936 09.20.2015-03:00:00 12.8900 09.20.2015-04:00:00 12.8918 09.20.2015-05:00:00 12.8918 09.20.2015-06:00:00 12.8954 09.20.2015-07:00:00 12.8936 09.20.2015-08:00:00 12.8954 09.20.2015-09:00:00 12.8954 09.20.2015-10:00:00 12.8900 09.20.2015-11:00:00 12.8882 09.20.2015-12:00:00 12.8882 09.20.2015-13:00:00 12.8845 09.20.2015-14:00:00 12.8827 09.20.2015-15:00:00 12.8791 09.20.2015-16:00:00 12.8719 09.20.2015-17:00:00 12.8701 09.20.2015-18:00:00 12.8864 09.20.2015-19:00:00 12.8882 09.20.2015-20:00:00 12.9063 09.20.2015-21:00:00 12.9298 09.20.2015-22:00:00 12.9587 09.20.2015-23:00:00 13.0239 09.21.2015-00:00:00 13.0601 09.21.2015-01:00:00 13.0908 09.21.2015-02:00:00 13.1162 09.21.2015-03:00:00 13.1379 09.21.2015-04:00:00 13.1433 09.21.2015-05:00:00 13.1578 09.21.2015-06:00:00 13.1632 09.21.2015-07:00:00 13.1668 09.21.2015-08:00:00 13.1705 09.21.2015-09:00:00 13.1777 09.21.2015-10:00:00 13.1777 09.21.2015-11:00:00 13.1777 09.21.2015-12:00:00 13.1868 09.21.2015-13:00:00 13.1831 09.21.2015-14:00:00 13.1868 09.21.2015-15:00:00 13.1849 09.21.2015-16:00:00 13.1849 09.21.2015-17:00:00 13.1849 09.21.2015-18:00:00 13.1886 09.21.2015-19:00:00 13.1958 09.21.2015-20:00:00 13.1994 09.21.2015-21:00:00 13.1976 09.21.2015-22:00:00 13.2049 09.21.2015-23:00:00 13.2085 09.22.2015-00:00:00 13.2067 09.22.2015-01:00:00 13.2049 09.22.2015-02:00:00 13.2049 09.22.2015-03:00:00 13.2030 09.22.2015-04:00:00 13.2085 09.22.2015-05:00:00 13.2067 09.22.2015-06:00:00 13.2030 09.22.2015-07:00:00 13.2049 09.22.2015-08:00:00 13.2030 09.22.2015-09:00:00 13.1994 09.22.2015-10:00:00 13.1922 09.22.2015-11:00:00 13.1904 09.22.2015-12:00:00 13.1849 09.22.2015-13:00:00 13.1759 09.22.2015-14:00:00 13.1723 09.22.2015-15:00:00 13.1668 09.22.2015-16:00:00 13.1596 09.22.2015-17:00:00 13.1614 09.22.2015-18:00:00 13.1614 09.22.2015-19:00:00 13.1632 09.22.2015-20:00:00 13.1632 09.22.2015-21:00:00 13.1668 09.22.2015-22:00:00 13.1668 09.22.2015-23:00:00 13.1687 09.23.2015-00:00:00 13.1723 09.23.2015-01:00:00 13.1741 09.23.2015-02:00:00 13.1705 09.23.2015-03:00:00 13.1723 09.23.2015-04:00:00 13.1705 09.23.2015-05:00:00 13.1687 09.23.2015-06:00:00 13.1705 09.23.2015-07:00:00 13.1687 09.23.2015-08:00:00 13.1632 09.23.2015-09:00:00 13.1614 09.23.2015-10:00:00 13.1614 09.23.2015-11:00:00 13.1542 09.23.2015-12:00:00 13.1524 09.23.2015-13:00:00 13.1469 09.23.2015-14:00:00 13.1469 09.23.2015-15:00:00 13.1397 09.23.2015-16:00:00 13.1288 09.23.2015-17:00:00 13.1252 09.23.2015-18:00:00 13.1252 09.23.2015-19:00:00 13.1270 09.23.2015-20:00:00 13.1270 09.23.2015-21:00:00 13.1343 09.23.2015-22:00:00 13.1361 09.23.2015-23:00:00 13.1361 09.24.2015-00:00:00 13.1361 09.24.2015-01:00:00 13.1307 09.24.2015-02:00:00 13.1288 09.24.2015-03:00:00 13.1216 09.24.2015-04:00:00 13.1180 09.24.2015-05:00:00 13.1162 09.24.2015-06:00:00 13.1089 09.24.2015-07:00:00 13.1089 09.24.2015-08:00:00 13.1089 09.24.2015-09:00:00 13.1053 09.24.2015-10:00:00 13.1035 09.24.2015-11:00:00 13.0927 09.24.2015-12:00:00 13.0836 09.24.2015-13:00:00 13.0818 09.24.2015-14:00:00 13.0691 09.24.2015-15:00:00 13.0673 09.24.2015-16:00:00 13.0655 09.24.2015-17:00:00 13.0601 09.24.2015-18:00:00 13.0601 09.24.2015-19:00:00 13.0547 09.24.2015-20:00:00 13.0565 09.24.2015-21:00:00 13.0547 09.24.2015-22:00:00 13.0583 09.24.2015-23:00:00 13.0565 09.25.2015-00:00:00 13.0547 09.25.2015-01:00:00 13.0510 09.25.2015-02:00:00 13.0547 09.25.2015-03:00:00 13.0637 09.25.2015-04:00:00 13.0981 09.25.2015-05:00:00 13.1488 09.25.2015-06:00:00 13.1922 09.25.2015-07:00:00 13.2465 09.25.2015-08:00:00 13.3044 09.25.2015-09:00:00 13.3532 09.25.2015-10:00:00 13.3931 09.25.2015-11:00:00 13.4184 09.25.2015-12:00:00 13.4311 09.25.2015-13:00:00 13.4383 09.25.2015-14:00:00 13.4455 09.25.2015-15:00:00 13.4582 09.25.2015-16:00:00 13.4600 09.25.2015-17:00:00 13.4654 09.25.2015-18:00:00 13.4709 09.25.2015-19:00:00 13.4763 09.25.2015-20:00:00 13.4817 09.25.2015-21:00:00 13.4835 09.25.2015-22:00:00 13.4872 09.25.2015-23:00:00 13.4962 09.26.2015-00:00:00 13.4980 09.26.2015-01:00:00 13.5071 09.26.2015-02:00:00 13.5089 09.26.2015-03:00:00 13.5107 09.26.2015-04:00:00 13.5215 09.26.2015-05:00:00 13.5360 09.26.2015-06:00:00 13.5414 09.26.2015-07:00:00 13.5469 09.26.2015-08:00:00 13.5505 09.26.2015-09:00:00 13.5433 09.26.2015-10:00:00 13.5433 09.26.2015-11:00:00 13.5433 09.26.2015-12:00:00 13.5487 09.26.2015-13:00:00 13.5523 09.26.2015-14:00:00 13.5451 09.26.2015-15:00:00 13.5414 09.26.2015-16:00:00 13.5378 09.26.2015-17:00:00 13.5360 09.26.2015-18:00:00 13.5451 09.26.2015-19:00:00 13.5469 09.26.2015-20:00:00 13.5505 09.26.2015-21:00:00 13.5523 09.26.2015-22:00:00 13.5541 09.26.2015-23:00:00 13.5523 09.27.2015-00:00:00 13.5505 09.27.2015-01:00:00 13.5487 09.27.2015-02:00:00 13.5487 09.27.2015-03:00:00 13.5433 09.27.2015-04:00:00 13.5469 09.27.2015-05:00:00 13.5469 09.27.2015-06:00:00 13.5433 09.27.2015-07:00:00 13.5414 09.27.2015-08:00:00 13.5342 09.27.2015-09:00:00 13.5306 09.27.2015-10:00:00 13.5288 09.27.2015-11:00:00 13.5215 09.27.2015-12:00:00 13.5179 09.27.2015-13:00:00 13.5179 09.27.2015-14:00:00 13.5161 09.27.2015-15:00:00 13.5107 09.27.2015-16:00:00 13.5107 09.27.2015-17:00:00 13.5125 09.27.2015-18:00:00 13.5161 09.27.2015-19:00:00 13.5161 09.27.2015-20:00:00 13.5107 09.27.2015-21:00:00 13.5071 09.27.2015-22:00:00 13.5071 09.27.2015-23:00:00 13.5089 09.28.2015-00:00:00 13.5089 09.28.2015-01:00:00 13.5089 09.28.2015-02:00:00 13.5034 09.28.2015-03:00:00 13.5016 09.28.2015-04:00:00 13.5016 09.28.2015-05:00:00 13.4962 09.28.2015-06:00:00 13.4944 09.28.2015-07:00:00 13.4890 09.28.2015-08:00:00 13.4835 09.28.2015-09:00:00 13.4817 09.28.2015-10:00:00 13.4781 09.28.2015-11:00:00 13.4691 09.28.2015-12:00:00 13.4582 09.28.2015-13:00:00 13.4564 09.28.2015-14:00:00 13.4491 09.28.2015-15:00:00 13.4419 09.28.2015-16:00:00 13.4347 09.28.2015-17:00:00 13.4292 09.28.2015-18:00:00 13.4274 09.28.2015-19:00:00 13.4292 09.28.2015-20:00:00 13.4292 09.28.2015-21:00:00 13.4292 09.28.2015-22:00:00 13.4220 09.28.2015-23:00:00 13.4184 09.29.2015-00:00:00 13.4093 09.29.2015-01:00:00 13.4075 09.29.2015-02:00:00 13.4075 09.29.2015-03:00:00 13.4003 09.29.2015-04:00:00 13.3931 09.29.2015-05:00:00 13.3912 09.29.2015-06:00:00 13.3894 09.29.2015-07:00:00 13.3786 09.29.2015-08:00:00 13.3659 09.29.2015-09:00:00 13.3550 09.29.2015-10:00:00 13.3587 09.29.2015-11:00:00 13.3478 09.29.2015-12:00:00 13.3478 09.29.2015-13:00:00 13.3333 09.29.2015-14:00:00 13.3170 09.29.2015-15:00:00 13.3098 09.29.2015-16:00:00 13.3026 09.29.2015-17:00:00 13.3008 09.29.2015-18:00:00 13.3062 09.29.2015-19:00:00 13.3044 09.29.2015-20:00:00 13.3062 09.29.2015-21:00:00 13.3026 09.29.2015-22:00:00 13.3008 09.29.2015-23:00:00 13.2971 09.30.2015-00:00:00 13.2935 09.30.2015-01:00:00 13.2953 09.30.2015-02:00:00 13.2899 09.30.2015-03:00:00 13.2881 09.30.2015-04:00:00 13.2809 09.30.2015-05:00:00 13.2754 09.30.2015-06:00:00 13.2718 09.30.2015-07:00:00 13.2682 09.30.2015-08:00:00 13.2646 09.30.2015-09:00:00 13.2573 09.30.2015-10:00:00 13.2501 09.30.2015-11:00:00 13.2483 09.30.2015-12:00:00 13.2410 09.30.2015-13:00:00 13.2302 09.30.2015-14:00:00 13.2266 09.30.2015-15:00:00 13.2211 09.30.2015-16:00:00 13.2139 09.30.2015-17:00:00 13.2067 09.30.2015-18:00:00 13.2012 09.30.2015-19:00:00 13.1958 09.30.2015-20:00:00 13.1958 09.30.2015-21:00:00 13.1922 09.30.2015-22:00:00 13.1849 09.30.2015-23:00:00 13.1831 10.01.2015-00:00:00 13.1886 10.01.2015-01:00:00 13.1849 10.01.2015-02:00:00 13.1868 10.01.2015-03:00:00 13.1795 10.01.2015-04:00:00 13.1777 10.01.2015-05:00:00 13.1723 10.01.2015-06:00:00 13.1668 10.01.2015-07:00:00 13.1596 10.01.2015-08:00:00 13.1506 10.01.2015-09:00:00 13.1451 10.01.2015-10:00:00 13.1397 10.01.2015-11:00:00 13.1325 10.01.2015-12:00:00 13.1216 10.01.2015-13:00:00 13.1126 10.01.2015-14:00:00 13.1071 10.01.2015-15:00:00 13.1017 10.01.2015-16:00:00 13.0999 10.01.2015-17:00:00 13.0945 10.01.2015-18:00:00 13.0872 10.01.2015-19:00:00 13.0800 10.01.2015-20:00:00 13.0800 10.01.2015-21:00:00 13.0764 10.01.2015-22:00:00 13.0709 10.01.2015-23:00:00 13.0727 10.02.2015-00:00:00 13.0727 10.02.2015-01:00:00 13.0691 10.02.2015-02:00:00 13.0619 10.02.2015-03:00:00 13.0601 10.02.2015-04:00:00 13.0547 10.02.2015-05:00:00 13.0474 10.02.2015-06:00:00 13.0420 10.02.2015-07:00:00 13.0311 10.02.2015-08:00:00 13.0185 10.02.2015-09:00:00 13.0130 10.02.2015-10:00:00 13.0094 10.02.2015-11:00:00 13.0022 10.02.2015-12:00:00 12.9986 10.02.2015-13:00:00 12.9967 10.02.2015-14:00:00 12.9931 10.02.2015-15:00:00 12.9931 10.02.2015-16:00:00 12.9913 10.02.2015-17:00:00 12.9841 10.02.2015-18:00:00 12.9859 10.02.2015-19:00:00 12.9859 10.02.2015-20:00:00 12.9841 10.02.2015-21:00:00 12.9805 10.02.2015-22:00:00 12.9786 10.02.2015-23:00:00 12.9732 10.03.2015-00:00:00 12.9732 10.03.2015-01:00:00 12.9732 10.03.2015-02:00:00 12.9696 10.03.2015-03:00:00 12.9696 10.03.2015-04:00:00 12.9696 10.03.2015-05:00:00 12.9678 10.03.2015-06:00:00 12.9642 10.03.2015-07:00:00 12.9569 10.03.2015-08:00:00 12.9533 10.03.2015-09:00:00 12.9515 10.03.2015-10:00:00 12.9479 10.03.2015-11:00:00 12.9479 10.03.2015-12:00:00 12.9479 10.03.2015-13:00:00 12.9425 10.03.2015-14:00:00 12.9388 10.03.2015-15:00:00 12.9334 10.03.2015-16:00:00 12.9225 10.03.2015-17:00:00 12.9225 10.03.2015-18:00:00 12.9171 10.03.2015-19:00:00 12.9081 10.03.2015-20:00:00 12.9081 10.03.2015-21:00:00 12.9045 10.03.2015-22:00:00 12.9063 10.03.2015-23:00:00 12.9026 10.04.2015-00:00:00 12.8954 10.04.2015-01:00:00 12.8936 10.04.2015-02:00:00 12.8918 10.04.2015-03:00:00 12.8864 10.04.2015-04:00:00 12.8827 10.04.2015-05:00:00 12.8773 10.04.2015-06:00:00 12.8737 10.04.2015-07:00:00 12.8719 10.04.2015-08:00:00 12.8610 10.04.2015-09:00:00 12.8610 10.04.2015-10:00:00 12.8520 10.04.2015-11:00:00 12.8484 10.04.2015-12:00:00 12.8393 10.04.2015-13:00:00 12.8284 10.04.2015-14:00:00 12.8248 10.04.2015-15:00:00 12.8176 10.04.2015-16:00:00 12.8122 10.04.2015-17:00:00 12.8104 10.04.2015-18:00:00 12.8085 10.04.2015-19:00:00 12.8031 10.04.2015-20:00:00 12.8013 10.04.2015-21:00:00 12.8031 10.04.2015-22:00:00 12.8031 10.04.2015-23:00:00 12.7941 10.05.2015-00:00:00 12.7923 10.05.2015-01:00:00 12.7904 10.05.2015-02:00:00 12.7904 10.05.2015-03:00:00 12.7886 10.05.2015-04:00:00 12.7850 10.05.2015-05:00:00 12.7832 10.05.2015-06:00:00 12.7796 10.05.2015-07:00:00 12.7687 10.05.2015-08:00:00 12.7651 10.05.2015-09:00:00 12.7633 10.05.2015-10:00:00 12.7543 10.05.2015-11:00:00 12.7434 10.05.2015-12:00:00 12.7343 10.05.2015-13:00:00 12.7289 10.05.2015-14:00:00 12.7199 10.05.2015-15:00:00 12.7090 10.05.2015-16:00:00 12.6945 10.05.2015-17:00:00 12.6891 10.05.2015-18:00:00 12.6873 10.05.2015-19:00:00 12.6819 10.05.2015-20:00:00 12.6764 10.05.2015-21:00:00 12.6710 10.05.2015-22:00:00 12.6728 10.05.2015-23:00:00 12.6692 10.06.2015-00:00:00 12.6602 10.06.2015-01:00:00 12.6602 10.06.2015-02:00:00 12.6583 10.06.2015-03:00:00 12.6602 10.06.2015-04:00:00 12.6547 10.06.2015-05:00:00 12.6493 10.06.2015-06:00:00 12.6475 10.06.2015-07:00:00 12.6384 10.06.2015-08:00:00 12.6330 10.06.2015-09:00:00 12.6221 10.06.2015-10:00:00 12.6167 10.06.2015-11:00:00 12.6131 10.06.2015-12:00:00 12.6149 10.06.2015-13:00:00 12.6077 10.06.2015-14:00:00 12.6004 10.06.2015-15:00:00 12.5932 10.06.2015-16:00:00 12.5878 10.06.2015-17:00:00 12.5733 10.06.2015-18:00:00 12.5715 10.06.2015-19:00:00 12.5697 10.06.2015-20:00:00 12.5679 10.06.2015-21:00:00 12.5642 10.06.2015-22:00:00 12.5606 10.06.2015-23:00:00 12.5588 10.07.2015-00:00:00 12.5552 10.07.2015-01:00:00 12.5534 10.07.2015-02:00:00 12.5498 10.07.2015-03:00:00 12.5480 10.07.2015-04:00:00 12.5461 10.07.2015-05:00:00 12.5461 10.07.2015-06:00:00 12.5389 10.07.2015-07:00:00 12.5371 10.07.2015-08:00:00 12.5244 10.07.2015-09:00:00 12.5226 10.07.2015-10:00:00 12.5208 10.07.2015-11:00:00 12.5190 10.07.2015-12:00:00 12.5407 10.07.2015-13:00:00 12.5860 10.07.2015-14:00:00 12.6258 10.07.2015-15:00:00 12.6837 10.07.2015-16:00:00 12.7271 10.07.2015-17:00:00 12.7470 10.07.2015-18:00:00 12.7597 10.07.2015-19:00:00 12.7742 10.07.2015-20:00:00 12.8067 10.07.2015-21:00:00 12.8303 10.07.2015-22:00:00 12.8538 10.07.2015-23:00:00 12.8719 10.08.2015-00:00:00 12.8864 10.08.2015-01:00:00 12.8900 10.08.2015-02:00:00 12.8972 10.08.2015-03:00:00 12.9063 10.08.2015-04:00:00 12.9099 10.08.2015-05:00:00 12.9153 10.08.2015-06:00:00 12.9189 10.08.2015-07:00:00 12.9262 10.08.2015-08:00:00 12.9316 10.08.2015-09:00:00 12.9388 10.08.2015-10:00:00 12.9406 10.08.2015-11:00:00 12.9370 10.08.2015-12:00:00 12.9461 10.08.2015-13:00:00 12.9406 10.08.2015-14:00:00 12.9425 10.08.2015-15:00:00 12.9443 10.08.2015-16:00:00 12.9461 10.08.2015-17:00:00 12.9425 10.08.2015-18:00:00 12.9425 10.08.2015-19:00:00 12.9443 10.08.2015-20:00:00 12.9406 10.08.2015-21:00:00 12.9406 10.08.2015-22:00:00 12.9388 10.08.2015-23:00:00 12.9443 10.09.2015-00:00:00 12.9425 10.09.2015-01:00:00 12.9425 10.09.2015-02:00:00 12.9479 10.09.2015-03:00:00 12.9515 10.09.2015-04:00:00 12.9479 10.09.2015-05:00:00 12.9515 10.09.2015-06:00:00 12.9551 10.09.2015-07:00:00 12.9551 10.09.2015-08:00:00 12.9533 10.09.2015-09:00:00 12.9497 10.09.2015-10:00:00 12.9461 10.09.2015-11:00:00 12.9425 10.09.2015-12:00:00 12.9406 10.09.2015-13:00:00 12.9497 10.09.2015-14:00:00 12.9678 10.09.2015-15:00:00 12.9877 10.09.2015-16:00:00 13.0058 10.09.2015-17:00:00 13.0384 10.09.2015-18:00:00 13.0727 10.09.2015-19:00:00 13.0836 10.09.2015-20:00:00 13.0890 10.09.2015-21:00:00 13.0908 10.09.2015-22:00:00 13.0945 10.09.2015-23:00:00 13.0927 10.10.2015-00:00:00 13.0927 10.10.2015-01:00:00 13.0945 10.10.2015-02:00:00 13.0927 10.10.2015-03:00:00 13.0963 10.10.2015-04:00:00 13.0963 10.10.2015-05:00:00 13.0945 10.10.2015-06:00:00 13.0963 10.10.2015-07:00:00 13.0963 10.10.2015-08:00:00 13.0945 10.10.2015-09:00:00 13.0890 10.10.2015-10:00:00 13.0908 10.10.2015-11:00:00 13.1053 10.10.2015-12:00:00 13.1053 10.10.2015-13:00:00 13.1126 10.10.2015-14:00:00 13.1886 10.10.2015-15:00:00 13.3189 10.10.2015-16:00:00 13.5233 10.10.2015-17:00:00 13.6464 10.10.2015-18:00:00 13.7025 10.10.2015-19:00:00 13.7532 10.10.2015-20:00:00 13.8075 10.10.2015-21:00:00 13.8708 10.10.2015-22:00:00 13.9233 10.10.2015-23:00:00 13.9468 10.11.2015-00:00:00 13.9794 10.11.2015-01:00:00 13.9902 10.11.2015-02:00:00 13.9993 10.11.2015-03:00:00 14.0192 10.11.2015-04:00:00 14.0355 10.11.2015-05:00:00 14.0536 10.11.2015-06:00:00 14.0680 10.11.2015-07:00:00 14.0807 10.11.2015-08:00:00 14.0934 10.11.2015-09:00:00 14.1006 10.11.2015-10:00:00 14.1133 10.11.2015-11:00:00 14.1133 10.11.2015-12:00:00 14.1133 10.11.2015-13:00:00 14.1115 10.11.2015-14:00:00 14.1205 10.11.2015-15:00:00 14.1314 10.11.2015-16:00:00 14.1368 10.11.2015-17:00:00 14.1386 10.11.2015-18:00:00 14.1495 10.11.2015-19:00:00 14.1621 10.11.2015-20:00:00 14.1640 10.11.2015-21:00:00 14.1603 10.11.2015-22:00:00 14.1621 10.11.2015-23:00:00 14.1658 10.12.2015-00:00:00 14.1676 10.12.2015-01:00:00 14.1676 10.12.2015-02:00:00 14.1658 10.12.2015-03:00:00 14.1658 10.12.2015-04:00:00 14.1694 10.12.2015-05:00:00 14.1676 10.12.2015-06:00:00 14.1676 10.12.2015-07:00:00 14.1603 10.12.2015-08:00:00 14.1567 10.12.2015-09:00:00 14.1495 10.12.2015-10:00:00 14.1459 10.12.2015-11:00:00 14.1422 10.12.2015-12:00:00 14.1368 10.12.2015-13:00:00 14.1368 10.12.2015-14:00:00 14.1404 10.12.2015-15:00:00 14.1386 10.12.2015-16:00:00 14.1368 10.12.2015-17:00:00 14.1314 10.12.2015-18:00:00 14.1422 10.12.2015-19:00:00 14.1440 10.12.2015-20:00:00 14.1440 10.12.2015-21:00:00 14.1495 10.12.2015-22:00:00 14.1440 10.12.2015-23:00:00 14.1404 10.13.2015-00:00:00 14.1422 10.13.2015-01:00:00 14.1404 10.13.2015-02:00:00 14.1404 10.13.2015-03:00:00 14.1386 10.13.2015-04:00:00 14.1332 10.13.2015-05:00:00 14.1278 10.13.2015-06:00:00 14.1241 10.13.2015-07:00:00 14.1260 10.13.2015-08:00:00 14.1549 10.13.2015-09:00:00 14.2001 10.13.2015-10:00:00 14.2237 10.13.2015-11:00:00 14.2418 10.13.2015-12:00:00 14.2544 10.13.2015-13:00:00 14.2617 10.13.2015-14:00:00 14.2617 10.13.2015-15:00:00 14.2653 10.13.2015-16:00:00 14.2617 10.13.2015-17:00:00 14.2635 10.13.2015-18:00:00 14.2689 10.13.2015-19:00:00 14.2743 10.13.2015-20:00:00 14.2725 10.13.2015-21:00:00 14.2689 10.13.2015-22:00:00 14.2689 10.13.2015-23:00:00 14.2689 10.14.2015-00:00:00 14.2689 10.14.2015-01:00:00 14.2671 10.14.2015-02:00:00 14.2689 10.14.2015-03:00:00 14.2707 10.14.2015-04:00:00 14.2743 10.14.2015-05:00:00 14.2761 10.14.2015-06:00:00 14.2725 10.14.2015-07:00:00 14.2743 10.14.2015-08:00:00 14.2743 10.14.2015-09:00:00 14.2689 10.14.2015-10:00:00 14.2635 10.14.2015-11:00:00 14.2562 10.14.2015-12:00:00 14.2526 10.14.2015-13:00:00 14.2436 10.14.2015-14:00:00 14.2363 10.14.2015-15:00:00 14.2363 10.14.2015-16:00:00 14.2345 10.14.2015-17:00:00 14.2309 10.14.2015-18:00:00 14.2345 10.14.2015-19:00:00 14.2327 10.14.2015-20:00:00 14.2291 10.14.2015-21:00:00 14.2273 10.14.2015-22:00:00 14.2291 10.14.2015-23:00:00 14.2219 10.15.2015-00:00:00 14.2200 10.15.2015-01:00:00 14.2146 10.15.2015-02:00:00 14.2146 10.15.2015-03:00:00 14.2146 10.15.2015-04:00:00 14.2110 10.15.2015-05:00:00 14.2074 10.15.2015-06:00:00 14.2020 10.15.2015-07:00:00 14.1983 10.15.2015-08:00:00 14.1947 10.15.2015-09:00:00 14.1893 10.15.2015-10:00:00 14.1802 10.15.2015-11:00:00 14.1640 10.15.2015-12:00:00 14.1658 10.15.2015-13:00:00 14.1585 10.15.2015-14:00:00 14.1531 10.15.2015-15:00:00 14.1459 10.15.2015-16:00:00 14.1386 10.15.2015-17:00:00 14.1332 10.15.2015-18:00:00 14.1368 10.15.2015-19:00:00 14.1296 10.15.2015-20:00:00 14.1133 10.15.2015-21:00:00 14.1133 10.15.2015-22:00:00 14.1060 10.15.2015-23:00:00 14.0988 10.16.2015-00:00:00 14.0916 10.16.2015-01:00:00 14.0879 10.16.2015-02:00:00 14.0843 10.16.2015-03:00:00 14.0771 10.16.2015-04:00:00 14.0771 10.16.2015-05:00:00 14.0662 10.16.2015-06:00:00 14.0608 10.16.2015-07:00:00 14.0608 10.16.2015-08:00:00 14.0590 10.16.2015-09:00:00 14.0427 10.16.2015-10:00:00 14.0337 10.16.2015-11:00:00 14.0246 10.16.2015-12:00:00 14.0210 10.16.2015-13:00:00 14.0156 10.16.2015-14:00:00 14.0119 10.16.2015-15:00:00 14.0011 10.16.2015-16:00:00 13.9938 10.16.2015-17:00:00 13.9812 10.16.2015-18:00:00 13.9830 10.16.2015-19:00:00 13.9758 10.16.2015-20:00:00 13.9721 10.16.2015-21:00:00 13.9758 10.16.2015-22:00:00 13.9739 10.16.2015-23:00:00 13.9758 10.17.2015-00:00:00 14.0029 10.17.2015-01:00:00 14.0916 10.17.2015-02:00:00 14.1260 10.17.2015-03:00:00 14.1440 10.17.2015-04:00:00 14.1531 10.17.2015-05:00:00 14.1531 10.17.2015-06:00:00 14.1549 10.17.2015-07:00:00 14.1640 10.17.2015-08:00:00 14.1748 10.17.2015-09:00:00 14.1784 10.17.2015-10:00:00 14.1766 10.17.2015-11:00:00 14.1748 10.17.2015-12:00:00 14.1802 10.17.2015-13:00:00 14.1766 10.17.2015-14:00:00 14.1748 10.17.2015-15:00:00 14.1802 10.17.2015-16:00:00 14.1857 10.17.2015-17:00:00 14.1875 10.17.2015-18:00:00 14.1875 10.17.2015-19:00:00 14.1893 10.17.2015-20:00:00 14.1857 10.17.2015-21:00:00 14.1857 10.17.2015-22:00:00 14.1965 10.17.2015-23:00:00 14.1983 10.18.2015-00:00:00 14.2020 10.18.2015-01:00:00 14.2146 10.18.2015-02:00:00 14.2345 10.18.2015-03:00:00 14.2581 10.18.2015-04:00:00 14.2725 10.18.2015-05:00:00 14.2924 10.18.2015-06:00:00 14.3051 10.18.2015-07:00:00 14.3087 10.18.2015-08:00:00 14.3087 10.18.2015-09:00:00 14.3105 10.18.2015-10:00:00 14.3105 10.18.2015-11:00:00 14.3123 10.18.2015-12:00:00 14.3232 10.18.2015-13:00:00 14.3286 10.18.2015-14:00:00 14.3268 10.18.2015-15:00:00 14.3250 10.18.2015-16:00:00 14.3232 10.18.2015-17:00:00 14.3214 10.18.2015-18:00:00 14.3214 10.18.2015-19:00:00 14.3250 10.18.2015-20:00:00 14.3214 10.18.2015-21:00:00 14.3250 10.18.2015-22:00:00 14.3268 10.18.2015-23:00:00 14.3286 10.19.2015-00:00:00 14.3214 10.19.2015-01:00:00 14.3214 10.19.2015-02:00:00 14.3214 10.19.2015-03:00:00 14.3558 10.19.2015-04:00:00 14.3811 10.19.2015-05:00:00 14.4137 10.19.2015-06:00:00 14.4372 10.19.2015-07:00:00 14.4444 10.19.2015-08:00:00 14.4481 10.19.2015-09:00:00 14.4517 10.19.2015-10:00:00 14.4607 10.19.2015-11:00:00 14.4752 10.19.2015-12:00:00 14.4752 10.19.2015-13:00:00 14.4806 10.19.2015-14:00:00 14.4861 10.19.2015-15:00:00 14.4897 10.19.2015-16:00:00 14.4915 10.19.2015-17:00:00 14.5005 10.19.2015-18:00:00 14.5042 10.19.2015-19:00:00 14.5132 10.19.2015-20:00:00 14.5223 10.19.2015-21:00:00 14.5404 10.19.2015-22:00:00 14.5476 10.19.2015-23:00:00 14.5585 10.20.2015-00:00:00 14.5657 10.20.2015-01:00:00 14.5711 10.20.2015-02:00:00 14.5765 10.20.2015-03:00:00 14.5838 10.20.2015-04:00:00 14.5856 10.20.2015-05:00:00 14.5910 10.20.2015-06:00:00 14.5928 10.20.2015-07:00:00 14.5946 10.20.2015-08:00:00 14.5946 10.20.2015-09:00:00 14.5965 10.20.2015-10:00:00 14.5965 10.20.2015-11:00:00 14.5946 10.20.2015-12:00:00 14.5892 10.20.2015-13:00:00 14.5892 10.20.2015-14:00:00 14.5892 10.20.2015-15:00:00 14.5892 10.20.2015-16:00:00 14.5856 10.20.2015-17:00:00 14.5856 10.20.2015-18:00:00 14.5874 10.20.2015-19:00:00 14.5874 10.20.2015-20:00:00 14.5892 10.20.2015-21:00:00 14.5892 10.20.2015-22:00:00 14.5874 10.20.2015-23:00:00 14.5856 10.21.2015-00:00:00 14.5856 10.21.2015-01:00:00 14.5856 10.21.2015-02:00:00 14.5856 10.21.2015-03:00:00 14.5874 10.21.2015-04:00:00 14.5820 10.21.2015-05:00:00 14.5784 10.21.2015-06:00:00 14.5729 10.21.2015-07:00:00 14.5693 10.21.2015-08:00:00 14.5657 10.21.2015-09:00:00 14.5639 10.21.2015-10:00:00 14.5585 10.21.2015-11:00:00 14.5530 10.21.2015-12:00:00 14.5440 10.21.2015-13:00:00 14.5404 10.21.2015-14:00:00 14.5385 10.21.2015-15:00:00 14.5313 10.21.2015-16:00:00 14.5259 10.21.2015-17:00:00 14.5223 10.21.2015-18:00:00 14.5241 10.21.2015-19:00:00 14.5204 10.21.2015-20:00:00 14.5186 10.21.2015-21:00:00 14.5186 10.21.2015-22:00:00 14.5186 10.21.2015-23:00:00 14.5132 10.22.2015-00:00:00 14.5132 10.22.2015-01:00:00 14.5132 10.22.2015-02:00:00 14.5132 10.22.2015-03:00:00 14.5168 10.22.2015-04:00:00 14.5132 10.22.2015-05:00:00 14.5150 10.22.2015-06:00:00 14.5132 10.22.2015-07:00:00 14.5150 10.22.2015-08:00:00 14.5150 10.22.2015-09:00:00 14.5132 10.22.2015-10:00:00 14.5096 10.22.2015-11:00:00 14.5078 10.22.2015-12:00:00 14.4987 10.22.2015-13:00:00 14.4969 10.22.2015-14:00:00 14.4915 10.22.2015-15:00:00 14.4879 10.22.2015-16:00:00 14.4788 10.22.2015-17:00:00 14.4770 10.22.2015-18:00:00 14.4752 10.22.2015-19:00:00 14.4734 10.22.2015-20:00:00 14.4716 10.22.2015-21:00:00 14.4680 10.22.2015-22:00:00 14.4625 10.22.2015-23:00:00 14.4535 10.23.2015-00:00:00 14.4517 10.23.2015-01:00:00 14.4499 10.23.2015-02:00:00 14.4444 10.23.2015-03:00:00 14.4408 10.23.2015-04:00:00 14.4354 10.23.2015-05:00:00 14.4336 10.23.2015-06:00:00 14.4318 10.23.2015-07:00:00 14.4300 10.23.2015-08:00:00 14.4227 10.23.2015-09:00:00 14.4173 10.23.2015-10:00:00 14.4137 10.23.2015-11:00:00 14.4028 10.23.2015-12:00:00 14.3992 10.23.2015-13:00:00 14.3902 10.23.2015-14:00:00 14.3829 10.23.2015-15:00:00 14.3793 10.23.2015-16:00:00 14.3757 10.23.2015-17:00:00 14.3684 10.23.2015-18:00:00 14.3612 10.23.2015-19:00:00 14.3540 10.23.2015-20:00:00 14.3467 10.23.2015-21:00:00 14.3395 10.23.2015-22:00:00 14.3341 10.23.2015-23:00:00 14.3286 10.24.2015-00:00:00 14.3232 10.24.2015-01:00:00 14.3196 10.24.2015-02:00:00 14.3178 10.24.2015-03:00:00 14.3123 10.24.2015-04:00:00 14.2997 10.24.2015-05:00:00 14.2942 10.24.2015-06:00:00 14.2888 10.24.2015-07:00:00 14.2852 10.24.2015-08:00:00 14.2671 10.24.2015-09:00:00 14.2617 10.24.2015-10:00:00 14.2508 10.24.2015-11:00:00 14.2381 10.24.2015-12:00:00 14.2255 10.24.2015-13:00:00 14.2219 10.24.2015-14:00:00 14.2146 10.24.2015-15:00:00 14.2092 10.24.2015-16:00:00 14.2056 10.24.2015-17:00:00 14.2001 10.24.2015-18:00:00 14.1929 10.24.2015-19:00:00 14.1875 10.24.2015-20:00:00 14.1784 10.24.2015-21:00:00 14.1748 10.24.2015-22:00:00 14.1730 10.24.2015-23:00:00 14.1712 10.25.2015-00:00:00 14.1694 10.25.2015-01:00:00 14.1640 10.25.2015-02:00:00 14.1603 10.25.2015-03:00:00 14.1603 10.25.2015-04:00:00 14.1567 10.25.2015-05:00:00 14.1513 10.25.2015-06:00:00 14.1513 10.25.2015-07:00:00 14.1748 10.25.2015-08:00:00 14.2092 10.25.2015-09:00:00 14.2418 10.25.2015-10:00:00 14.2653 10.25.2015-11:00:00 14.2743 10.25.2015-12:00:00 14.2780 10.25.2015-13:00:00 14.2761 10.25.2015-14:00:00 14.2761 10.25.2015-15:00:00 14.2725 10.25.2015-16:00:00 14.2924 10.25.2015-17:00:00 14.3359 10.25.2015-18:00:00 14.3920 10.25.2015-19:00:00 14.4698 10.25.2015-20:00:00 14.5186 10.25.2015-21:00:00 14.5675 10.25.2015-22:00:00 14.6073 10.25.2015-23:00:00 14.6345 10.26.2015-00:00:00 14.6688 10.26.2015-01:00:00 14.6996 10.26.2015-02:00:00 14.7249 10.26.2015-03:00:00 14.7358 10.26.2015-04:00:00 14.7702 10.26.2015-05:00:00 14.8009 10.26.2015-06:00:00 14.8208 10.26.2015-07:00:00 14.8769 10.26.2015-08:00:00 14.9312 10.26.2015-09:00:00 14.9511 10.26.2015-10:00:00 14.9674 10.26.2015-11:00:00 14.9928 10.26.2015-12:00:00 15.0127 10.26.2015-13:00:00 15.0344 10.26.2015-14:00:00 15.0471 10.26.2015-15:00:00 15.0561 10.26.2015-16:00:00 15.0742 10.26.2015-17:00:00 15.0796 10.26.2015-18:00:00 15.1249 10.26.2015-19:00:00 15.1755 10.26.2015-20:00:00 15.2208 10.26.2015-21:00:00 15.2497 10.26.2015-22:00:00 15.2714 10.26.2015-23:00:00 15.2769 10.27.2015-00:00:00 15.2859 10.27.2015-01:00:00 15.3004 10.27.2015-02:00:00 15.3076 10.27.2015-03:00:00 15.3149 10.27.2015-04:00:00 15.3312 10.27.2015-05:00:00 15.3330 10.27.2015-06:00:00 15.3384 10.27.2015-07:00:00 15.3474 10.27.2015-08:00:00 15.3511 10.27.2015-09:00:00 15.3529 10.27.2015-10:00:00 15.3529 10.27.2015-11:00:00 15.3547 10.27.2015-12:00:00 15.3565 10.27.2015-13:00:00 15.3529 10.27.2015-14:00:00 15.3565 10.27.2015-15:00:00 15.3565 10.27.2015-16:00:00 15.3565 10.27.2015-17:00:00 15.3692 10.27.2015-18:00:00 15.3637 10.27.2015-19:00:00 15.3637 10.27.2015-20:00:00 15.3637 10.27.2015-21:00:00 15.3619 10.27.2015-22:00:00 15.3674 10.27.2015-23:00:00 15.3655 10.28.2015-00:00:00 15.3674 10.28.2015-01:00:00 15.3728 10.28.2015-02:00:00 15.3836 10.28.2015-03:00:00 15.4035 10.28.2015-04:00:00 15.4307 10.28.2015-05:00:00 15.4777 10.28.2015-06:00:00 15.5121 10.28.2015-07:00:00 15.5501 10.28.2015-08:00:00 15.5791 10.28.2015-09:00:00 15.6225 10.28.2015-10:00:00 15.6750 10.28.2015-11:00:00 15.7184 10.28.2015-12:00:00 15.7781 10.28.2015-13:00:00 15.8270 10.28.2015-14:00:00 15.8578 10.28.2015-15:00:00 15.8704 10.28.2015-16:00:00 15.8885 10.28.2015-17:00:00 15.8940 10.28.2015-18:00:00 15.8958 10.28.2015-19:00:00 15.9030 10.28.2015-20:00:00 15.9555 10.28.2015-21:00:00 15.9935 10.28.2015-22:00:00 16.0188 10.28.2015-23:00:00 16.0405 10.29.2015-00:00:00 16.0641 10.29.2015-01:00:00 16.1310 10.29.2015-02:00:00 16.1835 10.29.2015-03:00:00 16.2758 10.29.2015-04:00:00 16.3663 10.29.2015-05:00:00 16.3970 10.29.2015-06:00:00 16.4151 10.29.2015-07:00:00 16.4423 10.29.2015-08:00:00 16.4712 10.29.2015-09:00:00 16.4984 10.29.2015-10:00:00 16.5128 10.29.2015-11:00:00 16.5346 10.29.2015-12:00:00 16.5508 10.29.2015-13:00:00 16.5689 10.29.2015-14:00:00 16.5798 10.29.2015-15:00:00 16.5943 10.29.2015-16:00:00 16.6124 10.29.2015-17:00:00 16.6269 10.29.2015-18:00:00 16.6359 10.29.2015-19:00:00 16.6413 10.29.2015-20:00:00 16.6558 10.29.2015-21:00:00 16.6630 10.29.2015-22:00:00 16.6721 10.29.2015-23:00:00 16.6830 10.30.2015-00:00:00 16.6992 10.30.2015-01:00:00 16.7010 10.30.2015-02:00:00 16.6974 10.30.2015-03:00:00 16.7010 10.30.2015-04:00:00 16.7029 10.30.2015-05:00:00 16.7010 10.30.2015-06:00:00 16.7137 10.30.2015-07:00:00 16.7481 10.30.2015-08:00:00 16.7933 10.30.2015-09:00:00 16.8078 10.30.2015-10:00:00 16.8332 10.30.2015-11:00:00 16.8693 10.30.2015-12:00:00 16.9435 10.30.2015-13:00:00 16.9852 10.30.2015-14:00:00 17.0394 10.30.2015-15:00:00 17.1010 10.30.2015-16:00:00 17.1788 10.30.2015-17:00:00 17.2602 10.30.2015-18:00:00 17.3272 10.30.2015-19:00:00 17.4050 10.30.2015-20:00:00 17.4792 10.30.2015-21:00:00 17.6366 10.30.2015-22:00:00 17.9569 10.30.2015-23:00:00 18.1849 10.31.2015-00:00:00 18.3587 10.31.2015-01:00:00 18.5469 10.31.2015-02:00:00 18.7477 10.31.2015-03:00:00 19.1495 10.31.2015-04:00:00 19.5693 10.31.2015-05:00:00 19.8426 10.31.2015-06:00:00 20.0670 10.31.2015-07:00:00 20.3149 10.31.2015-08:00:00 20.5103 10.31.2015-09:00:00 20.7003 10.31.2015-10:00:00 20.9012 10.31.2015-11:00:00 21.1003 10.31.2015-12:00:00 21.4097 10.31.2015-13:00:00 21.7734 10.31.2015-14:00:00 21.9978 10.31.2015-15:00:00 22.1643 10.31.2015-16:00:00 22.2512 10.31.2015-17:00:00 22.3145 10.31.2015-18:00:00 22.4701 10.31.2015-19:00:00 22.5841 10.31.2015-20:00:00 22.6529 10.31.2015-21:00:00 22.7054 10.31.2015-22:00:00 22.7452 10.31.2015-23:00:00 22.7561 11.01.2015-00:00:00 22.7506 11.01.2015-01:00:00 22.7543 11.01.2015-02:00:00 22.7181 11.01.2015-03:00:00 22.6891 11.01.2015-04:00:00 22.6982 11.01.2015-05:00:00 22.7235 11.01.2015-06:00:00 22.7163 11.01.2015-07:00:00 22.9081 11.01.2015-08:00:00 23.1325 11.01.2015-09:00:00 23.2392 11.01.2015-10:00:00 23.2917 11.01.2015-11:00:00 23.3967 11.01.2015-12:00:00 23.5469 11.01.2015-13:00:00 23.6301 11.01.2015-14:00:00 23.6464 11.01.2015-15:00:00 23.6717 11.01.2015-16:00:00 23.7043 11.01.2015-17:00:00 23.8219 11.01.2015-18:00:00 23.9142 11.01.2015-19:00:00 23.9631 11.01.2015-20:00:00 23.9848 11.01.2015-21:00:00 23.9613 11.01.2015-22:00:00 23.9359 11.01.2015-23:00:00 23.9269 11.02.2015-00:00:00 23.8925 11.02.2015-01:00:00 23.9070 11.02.2015-02:00:00 23.8726 11.02.2015-03:00:00 23.8418 11.02.2015-04:00:00 23.8129 11.02.2015-05:00:00 23.7713 11.02.2015-06:00:00 23.7423 11.02.2015-07:00:00 23.7477 11.02.2015-08:00:00 23.7115 11.02.2015-09:00:00 23.6790 11.02.2015-10:00:00 23.6591 11.02.2015-11:00:00 23.6301 11.02.2015-12:00:00 23.6030 11.02.2015-13:00:00 23.5939 11.02.2015-14:00:00 23.5758 11.02.2015-15:00:00 23.5903 11.02.2015-16:00:00 23.6301 11.02.2015-17:00:00 23.6211 11.02.2015-18:00:00 23.6012 11.02.2015-19:00:00 23.6012 11.02.2015-20:00:00 23.7296 11.02.2015-21:00:00 23.8002 11.02.2015-22:00:00 23.8111 11.02.2015-23:00:00 23.8056 11.03.2015-00:00:00 23.7912 11.03.2015-01:00:00 23.7622 11.03.2015-02:00:00 23.7459 11.03.2015-03:00:00 23.7224 11.03.2015-04:00:00 23.7043 11.03.2015-05:00:00 23.6898 11.03.2015-06:00:00 23.6754 11.03.2015-07:00:00 23.6699 11.03.2015-08:00:00 23.6500 11.03.2015-09:00:00 23.6211 11.03.2015-10:00:00 23.6048 11.03.2015-11:00:00 23.6030 11.03.2015-12:00:00 23.5867 11.03.2015-13:00:00 23.5776 11.03.2015-14:00:00 23.5505 11.03.2015-15:00:00 23.5306 11.03.2015-16:00:00 23.5125 11.03.2015-17:00:00 23.4926 11.03.2015-18:00:00 23.4727 11.03.2015-19:00:00 23.4672 11.03.2015-20:00:00 23.4455 11.03.2015-21:00:00 23.4184 11.03.2015-22:00:00 23.3985 11.03.2015-23:00:00 23.3713 11.04.2015-00:00:00 23.3442 11.04.2015-01:00:00 23.3370 11.04.2015-02:00:00 23.3080 11.04.2015-03:00:00 23.2827 11.04.2015-04:00:00 23.2591 11.04.2015-05:00:00 23.2266 11.04.2015-06:00:00 23.2121 11.04.2015-07:00:00 23.1831 11.04.2015-08:00:00 23.1524 11.04.2015-09:00:00 23.1288 11.04.2015-10:00:00 23.1089 11.04.2015-11:00:00 23.0890 11.04.2015-12:00:00 23.0727 11.04.2015-13:00:00 23.0601 11.04.2015-14:00:00 23.0366 11.04.2015-15:00:00 23.0275 11.04.2015-16:00:00 23.0058 11.04.2015-17:00:00 22.9913 11.04.2015-18:00:00 22.9805 11.04.2015-19:00:00 22.9569 11.04.2015-20:00:00 22.9443 11.04.2015-21:00:00 22.9298 11.04.2015-22:00:00 22.9280 11.04.2015-23:00:00 22.9461 11.05.2015-00:00:00 22.9569 11.05.2015-01:00:00 22.9732 11.05.2015-02:00:00 23.0022 11.05.2015-03:00:00 23.0004 11.05.2015-04:00:00 23.0040 11.05.2015-05:00:00 22.9967 11.05.2015-06:00:00 22.9786 11.05.2015-07:00:00 22.9678 11.05.2015-08:00:00 22.9786 11.05.2015-09:00:00 23.0474 11.05.2015-10:00:00 23.0981 11.05.2015-11:00:00 23.1234 11.05.2015-12:00:00 23.1270 11.05.2015-13:00:00 23.1234 11.05.2015-14:00:00 23.1252 11.05.2015-15:00:00 23.1325 11.05.2015-16:00:00 23.1325 11.05.2015-17:00:00 23.1325 11.05.2015-18:00:00 23.1288 11.05.2015-19:00:00 23.1325 11.05.2015-20:00:00 23.1433 11.05.2015-21:00:00 23.1614 11.05.2015-22:00:00 23.1542 11.05.2015-23:00:00 23.1433 11.06.2015-00:00:00 23.1361 11.06.2015-01:00:00 23.1270 11.06.2015-02:00:00 23.1162 11.06.2015-03:00:00 23.1126 11.06.2015-04:00:00 23.1053 11.06.2015-05:00:00 23.1035 11.06.2015-06:00:00 23.1053 11.06.2015-07:00:00 23.0981 11.06.2015-08:00:00 23.0945 11.06.2015-09:00:00 23.0854 11.06.2015-10:00:00 23.0691 11.06.2015-11:00:00 23.0673 11.06.2015-12:00:00 23.0709 11.06.2015-13:00:00 23.0655 11.06.2015-14:00:00 23.0528 11.06.2015-15:00:00 23.0438 11.06.2015-16:00:00 23.0329 11.06.2015-17:00:00 23.0221 11.06.2015-18:00:00 23.0076 11.06.2015-19:00:00 22.9931 11.06.2015-20:00:00 22.9931 11.06.2015-21:00:00 22.9859 11.06.2015-22:00:00 22.9732 11.06.2015-23:00:00 22.9624 11.07.2015-00:00:00 22.9587 11.07.2015-01:00:00 22.9370 11.07.2015-02:00:00 22.9280 11.07.2015-03:00:00 22.9280 11.07.2015-04:00:00 22.9045 11.07.2015-05:00:00 22.8864 11.07.2015-06:00:00 22.8864 11.07.2015-07:00:00 22.9244 11.07.2015-08:00:00 22.9841 11.07.2015-09:00:00 23.0709 11.07.2015-10:00:00 23.1868 11.07.2015-11:00:00 23.3026 11.07.2015-12:00:00 23.4184 11.07.2015-13:00:00 23.5469 11.07.2015-14:00:00 23.6699 11.07.2015-15:00:00 23.7731 11.07.2015-16:00:00 23.9251 11.07.2015-17:00:00 24.0608 11.07.2015-18:00:00 24.2327 11.07.2015-19:00:00 24.3992 11.07.2015-20:00:00 24.5440 11.07.2015-21:00:00 24.6562 11.07.2015-22:00:00 24.7756 11.07.2015-23:00:00 24.9131 11.08.2015-00:00:00 25.0271 11.08.2015-01:00:00 25.0796 11.08.2015-02:00:00 25.1140 11.08.2015-03:00:00 25.1484 11.08.2015-04:00:00 25.1538 11.08.2015-05:00:00 25.1629 11.08.2015-06:00:00 25.1647 11.08.2015-07:00:00 25.1737 11.08.2015-08:00:00 25.1792 11.08.2015-09:00:00 25.1918 11.08.2015-10:00:00 25.1900 11.08.2015-11:00:00 25.1900 11.08.2015-12:00:00 25.1828 11.08.2015-13:00:00 25.1882 11.08.2015-14:00:00 25.1918 11.08.2015-15:00:00 25.1882 11.08.2015-16:00:00 25.1936 11.08.2015-17:00:00 25.1810 11.08.2015-18:00:00 25.1792 11.08.2015-19:00:00 25.1900 11.08.2015-20:00:00 25.2009 11.08.2015-21:00:00 25.2081 11.08.2015-22:00:00 25.1954 11.08.2015-23:00:00 25.1882 11.09.2015-00:00:00 25.1810 11.09.2015-01:00:00 25.1683 11.09.2015-02:00:00 25.1502 11.09.2015-03:00:00 25.1249 11.09.2015-04:00:00 25.1068 11.09.2015-05:00:00 25.0905 11.09.2015-06:00:00 25.0688 11.09.2015-07:00:00 25.0507 11.09.2015-08:00:00 25.0434 11.09.2015-09:00:00 25.0217 11.09.2015-10:00:00 25.0072 11.09.2015-11:00:00 24.9928 11.09.2015-12:00:00 24.9692 11.09.2015-13:00:00 24.9674 11.09.2015-14:00:00 24.9529 11.09.2015-15:00:00 24.9421 11.09.2015-16:00:00 24.9330 11.09.2015-17:00:00 24.9204 11.09.2015-18:00:00 24.8860 11.09.2015-19:00:00 24.8697 11.09.2015-20:00:00 24.8480 11.09.2015-21:00:00 24.8172 11.09.2015-22:00:00 24.7955 11.09.2015-23:00:00 24.7883 11.10.2015-00:00:00 24.7684 11.10.2015-01:00:00 24.7394 11.10.2015-02:00:00 24.7177 11.10.2015-03:00:00 24.7105 11.10.2015-04:00:00 24.6906 11.10.2015-05:00:00 24.6743 11.10.2015-06:00:00 24.6544 11.10.2015-07:00:00 24.6326 11.10.2015-08:00:00 24.6272 11.10.2015-09:00:00 24.6055 11.10.2015-10:00:00 24.5838 11.10.2015-11:00:00 24.5693 11.10.2015-12:00:00 24.5548 11.10.2015-13:00:00 24.5494 11.10.2015-14:00:00 24.5349 11.10.2015-15:00:00 24.5241 11.10.2015-16:00:00 24.5042 11.10.2015-17:00:00 24.4915 11.10.2015-18:00:00 24.4806 11.10.2015-19:00:00 24.4625 11.10.2015-20:00:00 24.4535 11.10.2015-21:00:00 24.4191 11.10.2015-22:00:00 24.4010 11.10.2015-23:00:00 24.3811 11.11.2015-00:00:00 24.3666 11.11.2015-01:00:00 24.3540 11.11.2015-02:00:00 24.3739 11.11.2015-03:00:00 24.4517 11.11.2015-04:00:00 24.4806 11.11.2015-05:00:00 24.4734 11.11.2015-06:00:00 24.4607 11.11.2015-07:00:00 24.4444 11.11.2015-08:00:00 24.4318 11.11.2015-09:00:00 24.4318 11.11.2015-10:00:00 24.4101 11.11.2015-11:00:00 24.3992 11.11.2015-12:00:00 24.3865 11.11.2015-13:00:00 24.3829 11.11.2015-14:00:00 24.3666 11.11.2015-15:00:00 24.3558 11.11.2015-16:00:00 24.3522 11.11.2015-17:00:00 24.3449 11.11.2015-18:00:00 24.3341 11.11.2015-19:00:00 24.3214 11.11.2015-20:00:00 24.3123 11.11.2015-21:00:00 24.2924 11.11.2015-22:00:00 24.2707 11.11.2015-23:00:00 24.2653 11.12.2015-00:00:00 24.2526 11.12.2015-01:00:00 24.2291 11.12.2015-02:00:00 24.2146 11.12.2015-03:00:00 24.1965 11.12.2015-04:00:00 24.1839 11.12.2015-05:00:00 24.1658 11.12.2015-06:00:00 24.1603 11.12.2015-07:00:00 24.1404 11.12.2015-08:00:00 24.1332 11.12.2015-09:00:00 24.1079 11.12.2015-10:00:00 24.0916 11.12.2015-11:00:00 24.0753 11.12.2015-12:00:00 24.0608 11.12.2015-13:00:00 24.0499 11.12.2015-14:00:00 24.0355 11.12.2015-15:00:00 24.0300 11.12.2015-16:00:00 24.0355 11.12.2015-17:00:00 24.0499 11.12.2015-18:00:00 24.0662 11.12.2015-19:00:00 24.0916 11.12.2015-20:00:00 24.1259 11.12.2015-21:00:00 24.1495 11.12.2015-22:00:00 24.1712 11.12.2015-23:00:00 24.2110 11.13.2015-00:00:00 24.3087 11.13.2015-01:00:00 24.4101 11.13.2015-02:00:00 24.4806 11.13.2015-03:00:00 24.5295 11.13.2015-04:00:00 24.5802 11.13.2015-05:00:00 24.6091 11.13.2015-06:00:00 24.6544 11.13.2015-07:00:00 24.6869 11.13.2015-08:00:00 24.7394 11.13.2015-09:00:00 24.8172 11.13.2015-10:00:00 24.9095 11.13.2015-11:00:00 25.0760 11.13.2015-12:00:00 25.2841 11.13.2015-13:00:00 25.5248 11.13.2015-14:00:00 25.8198 11.13.2015-15:00:00 26.1455 11.13.2015-16:00:00 26.4043 11.13.2015-17:00:00 26.7843 11.13.2015-18:00:00 27.1028 11.13.2015-19:00:00 27.3634 11.13.2015-20:00:00 27.5860 11.13.2015-21:00:00 27.7506 11.13.2015-22:00:00 27.8646 11.13.2015-23:00:00 27.9551 11.14.2015-00:00:00 28.0257 11.14.2015-01:00:00 28.0746 11.14.2015-02:00:00 28.1506 11.14.2015-03:00:00 28.2392 11.14.2015-04:00:00 28.3695 11.14.2015-05:00:00 28.5016 11.14.2015-06:00:00 28.6265 11.14.2015-07:00:00 28.7695 11.14.2015-08:00:00 28.8617 11.14.2015-09:00:00 28.9432 11.14.2015-10:00:00 29.0065 11.14.2015-11:00:00 29.0536 11.14.2015-12:00:00 29.0861 11.14.2015-13:00:00 29.0879 11.14.2015-14:00:00 29.0970 11.14.2015-15:00:00 29.0916 11.14.2015-16:00:00 29.0626 11.14.2015-17:00:00 29.0282 11.14.2015-18:00:00 29.0156 11.14.2015-19:00:00 28.9830 11.14.2015-20:00:00 28.9522 11.14.2015-21:00:00 28.8961 11.14.2015-22:00:00 28.8798 11.14.2015-23:00:00 28.8726 11.15.2015-00:00:00 28.8889 11.15.2015-01:00:00 28.9016 11.15.2015-02:00:00 28.9124 11.15.2015-03:00:00 28.9106 11.15.2015-04:00:00 28.8961 11.15.2015-05:00:00 28.8979 11.15.2015-06:00:00 28.9396 11.15.2015-07:00:00 28.9884 11.15.2015-08:00:00 29.0699 11.15.2015-09:00:00 29.1567 11.15.2015-10:00:00 29.2291 11.15.2015-11:00:00 29.3033 11.15.2015-12:00:00 29.3286 11.15.2015-13:00:00 29.3377 11.15.2015-14:00:00 29.3522 11.15.2015-15:00:00 29.3322 11.15.2015-16:00:00 29.3142 11.15.2015-17:00:00 29.3033 11.15.2015-18:00:00 29.2743 11.15.2015-19:00:00 29.2454 11.15.2015-20:00:00 29.2092 11.15.2015-21:00:00 29.1875 11.15.2015-22:00:00 29.1603 11.15.2015-23:00:00 29.1169 11.16.2015-00:00:00 29.0771 11.16.2015-01:00:00 29.0391 11.16.2015-02:00:00 29.0065 11.16.2015-03:00:00 28.9884 11.16.2015-04:00:00 28.9396 11.16.2015-05:00:00 28.9142 11.16.2015-06:00:00 28.8853 11.16.2015-07:00:00 28.8509 11.16.2015-08:00:00 28.8111 11.16.2015-09:00:00 28.7839 11.16.2015-10:00:00 28.7441 11.16.2015-11:00:00 28.7224 11.16.2015-12:00:00 28.6916 11.16.2015-13:00:00 28.6573 11.16.2015-14:00:00 28.6392 11.16.2015-15:00:00 28.6030 11.16.2015-16:00:00 28.5849 11.16.2015-17:00:00 28.5939 11.16.2015-18:00:00 28.5867 11.16.2015-19:00:00 28.5885 11.16.2015-20:00:00 28.5867 11.16.2015-21:00:00 28.6012 11.16.2015-22:00:00 28.6229 11.16.2015-23:00:00 28.6265 11.17.2015-00:00:00 28.6772 11.17.2015-01:00:00 28.8002 11.17.2015-02:00:00 28.9160 11.17.2015-03:00:00 29.0228 11.17.2015-04:00:00 29.1983 11.17.2015-05:00:00 29.3268 11.17.2015-06:00:00 29.4517 11.17.2015-07:00:00 29.6001 11.17.2015-08:00:00 29.8046 11.17.2015-09:00:00 30.0326 11.17.2015-10:00:00 30.2226 11.17.2015-11:00:00 30.4198 11.17.2015-12:00:00 30.6406 11.17.2015-13:00:00 31.0243 11.17.2015-14:00:00 31.4803 11.17.2015-15:00:00 31.8639 11.17.2015-16:00:00 32.2928 11.17.2015-17:00:00 32.6511 11.17.2015-18:00:00 32.8248 11.17.2015-19:00:00 32.9443 11.17.2015-20:00:00 32.9986 11.17.2015-21:00:00 33.0366 11.17.2015-22:00:00 33.0510 11.17.2015-23:00:00 33.0746 11.18.2015-00:00:00 33.0709 11.18.2015-01:00:00 33.0402 11.18.2015-02:00:00 33.0221 11.18.2015-03:00:00 33.0040 11.18.2015-04:00:00 32.9678 11.18.2015-05:00:00 32.9207 11.18.2015-06:00:00 32.8465 11.18.2015-07:00:00 32.7995 11.18.2015-08:00:00 32.7036 11.18.2015-09:00:00 32.5986 11.18.2015-10:00:00 32.4991 11.18.2015-11:00:00 32.3978 11.18.2015-12:00:00 32.3073 11.18.2015-13:00:00 32.2186 11.18.2015-14:00:00 32.1173 11.18.2015-15:00:00 32.0358 11.18.2015-16:00:00 31.9453 11.18.2015-17:00:00 31.8712 11.18.2015-18:00:00 31.8006 11.18.2015-19:00:00 31.7282 11.18.2015-20:00:00 31.6757 11.18.2015-21:00:00 31.6106 11.18.2015-22:00:00 31.5599 11.18.2015-23:00:00 31.5165 11.19.2015-00:00:00 31.4712 11.19.2015-01:00:00 31.4296 11.19.2015-02:00:00 31.3916 11.19.2015-03:00:00 31.3518 11.19.2015-04:00:00 31.3265 11.19.2015-05:00:00 31.2794 11.19.2015-06:00:00 31.2197 11.19.2015-07:00:00 31.1582 11.19.2015-08:00:00 31.0930 11.19.2015-09:00:00 31.0315 11.19.2015-10:00:00 30.9953 11.19.2015-11:00:00 30.9446 11.19.2015-12:00:00 30.9121 11.19.2015-13:00:00 30.8813 11.19.2015-14:00:00 30.8560 11.19.2015-15:00:00 30.8270 11.19.2015-16:00:00 30.7818 11.19.2015-17:00:00 30.7365 11.19.2015-18:00:00 30.6913 11.19.2015-19:00:00 30.6442 11.19.2015-20:00:00 30.6117 11.19.2015-21:00:00 30.5501 11.19.2015-22:00:00 30.5121 11.19.2015-23:00:00 30.4669 11.20.2015-00:00:00 30.4198 11.20.2015-01:00:00 30.3927 11.20.2015-02:00:00 30.3547 11.20.2015-03:00:00 30.3185 11.20.2015-04:00:00 30.2751 11.20.2015-05:00:00 30.2407 11.20.2015-06:00:00 30.1973 11.20.2015-07:00:00 30.1629 11.20.2015-08:00:00 30.1176 11.20.2015-09:00:00 30.0814 11.20.2015-10:00:00 30.0398 11.20.2015-11:00:00 30.0199 11.20.2015-12:00:00 29.9783 11.20.2015-13:00:00 29.9403 11.20.2015-14:00:00 29.8969 11.20.2015-15:00:00 29.8733 11.20.2015-16:00:00 29.8444 11.20.2015-17:00:00 29.8082 11.20.2015-18:00:00 29.7738 11.20.2015-19:00:00 29.7340 11.20.2015-20:00:00 29.6978 11.20.2015-21:00:00 29.6652 11.20.2015-22:00:00 29.6236 11.20.2015-23:00:00 29.5983 11.21.2015-00:00:00 29.5530 11.21.2015-01:00:00 29.5132 11.21.2015-02:00:00 29.4897 11.21.2015-03:00:00 29.4463 11.21.2015-04:00:00 29.4263 11.21.2015-05:00:00 29.3902 11.21.2015-06:00:00 29.3684 11.21.2015-07:00:00 29.3341 11.21.2015-08:00:00 29.2888 11.21.2015-09:00:00 29.2472 11.21.2015-10:00:00 29.2128 11.21.2015-11:00:00 29.1857 11.21.2015-12:00:00 29.1676 11.21.2015-13:00:00 29.1386 11.21.2015-14:00:00 29.1151 11.21.2015-15:00:00 29.0861 11.21.2015-16:00:00 29.0518 11.21.2015-17:00:00 29.0282 11.21.2015-18:00:00 29.0101 11.21.2015-19:00:00 28.9902 11.21.2015-20:00:00 28.9414 11.21.2015-21:00:00 28.9197 11.21.2015-22:00:00 28.8744 11.21.2015-23:00:00 28.8400 11.22.2015-00:00:00 28.8093 11.22.2015-01:00:00 28.7912 11.22.2015-02:00:00 28.7695 11.22.2015-03:00:00 28.7423 11.22.2015-04:00:00 28.7115 11.22.2015-05:00:00 28.6844 11.22.2015-06:00:00 28.6482 11.22.2015-07:00:00 28.6102 11.22.2015-08:00:00 28.5758 11.22.2015-09:00:00 28.5505 11.22.2015-10:00:00 28.5161 11.22.2015-11:00:00 28.4853 11.22.2015-12:00:00 28.4672 11.22.2015-13:00:00 28.4492 11.22.2015-14:00:00 28.4329 11.22.2015-15:00:00 28.4148 11.22.2015-16:00:00 28.3858 11.22.2015-17:00:00 28.3550 11.22.2015-18:00:00 28.3243 11.22.2015-19:00:00 28.2953 11.22.2015-20:00:00 28.2718 11.22.2015-21:00:00 28.2410 11.22.2015-22:00:00 28.2248 11.22.2015-23:00:00 28.1994 11.23.2015-00:00:00 28.1831 11.23.2015-01:00:00 28.1632 11.23.2015-02:00:00 28.1433 11.23.2015-03:00:00 28.1089 11.23.2015-04:00:00 28.0800 11.23.2015-05:00:00 28.0583 11.23.2015-06:00:00 28.0329 11.23.2015-07:00:00 27.9913 11.23.2015-08:00:00 27.9660 11.23.2015-09:00:00 27.9425 11.23.2015-10:00:00 27.9135 11.23.2015-11:00:00 27.8936 11.23.2015-12:00:00 27.8592 11.23.2015-13:00:00 27.8303 11.23.2015-14:00:00 27.8049 11.23.2015-15:00:00 27.7723 11.23.2015-16:00:00 27.7253 11.23.2015-17:00:00 27.7018 11.23.2015-18:00:00 27.6801 11.23.2015-19:00:00 27.6656 11.23.2015-20:00:00 27.7000 11.23.2015-21:00:00 27.7543 11.23.2015-22:00:00 27.7850 11.23.2015-23:00:00 27.7669 11.24.2015-00:00:00 27.7452 11.24.2015-01:00:00 27.7398 11.24.2015-02:00:00 27.7162 11.24.2015-03:00:00 27.6982 11.24.2015-04:00:00 27.6692 11.24.2015-05:00:00 27.6475 11.24.2015-06:00:00 27.6348 11.24.2015-07:00:00 27.6113 11.24.2015-08:00:00 27.5751 11.24.2015-09:00:00 27.5534 11.24.2015-10:00:00 27.5317 11.24.2015-11:00:00 27.5100 11.24.2015-12:00:00 27.4991 11.24.2015-13:00:00 27.4955 11.24.2015-14:00:00 27.4774 11.24.2015-15:00:00 27.4611 11.24.2015-16:00:00 27.4394 11.24.2015-17:00:00 27.4249 11.24.2015-18:00:00 27.3978 11.24.2015-19:00:00 27.3688 11.24.2015-20:00:00 27.3398 11.24.2015-21:00:00 27.3181 11.24.2015-22:00:00 27.3055 11.24.2015-23:00:00 27.2837 11.25.2015-00:00:00 27.2602 11.25.2015-01:00:00 27.2349 11.25.2015-02:00:00 27.2059 11.25.2015-03:00:00 27.1788 11.25.2015-04:00:00 27.1535 11.25.2015-05:00:00 27.1281 11.25.2015-06:00:00 27.1064 11.25.2015-07:00:00 27.0811 11.25.2015-08:00:00 27.0666 11.25.2015-09:00:00 27.0449 11.25.2015-10:00:00 27.0141 11.25.2015-11:00:00 26.9978 11.25.2015-12:00:00 26.9779 11.25.2015-13:00:00 26.9526 11.25.2015-14:00:00 26.9381 11.25.2015-15:00:00 26.9182 11.25.2015-16:00:00 26.8856 11.25.2015-17:00:00 26.8712 11.25.2015-18:00:00 26.8549 11.25.2015-19:00:00 26.8350 11.25.2015-20:00:00 26.8169 11.25.2015-21:00:00 26.7807 11.25.2015-22:00:00 26.7680 11.25.2015-23:00:00 26.7391 11.26.2015-00:00:00 26.7264 11.26.2015-01:00:00 26.7065 11.26.2015-02:00:00 26.6811 11.26.2015-03:00:00 26.6685 11.26.2015-04:00:00 26.6540 11.26.2015-05:00:00 26.6450 11.26.2015-06:00:00 26.6160 11.26.2015-07:00:00 26.5979 11.26.2015-08:00:00 26.5762 11.26.2015-09:00:00 26.5689 11.26.2015-10:00:00 26.5508 11.26.2015-11:00:00 26.5309 11.26.2015-12:00:00 26.5038 11.26.2015-13:00:00 26.4803 11.26.2015-14:00:00 26.4604 11.26.2015-15:00:00 26.4350 11.26.2015-16:00:00 26.4169 11.26.2015-17:00:00 26.3970 11.26.2015-18:00:00 26.3807 11.26.2015-19:00:00 26.3536 11.26.2015-20:00:00 26.3283 11.26.2015-21:00:00 26.2993 11.26.2015-22:00:00 26.2848 11.26.2015-23:00:00 26.2667 11.27.2015-00:00:00 26.2523 11.27.2015-01:00:00 26.2342 11.27.2015-02:00:00 26.2197 11.27.2015-03:00:00 26.1925 11.27.2015-04:00:00 26.1672 11.27.2015-05:00:00 26.1473 11.27.2015-06:00:00 26.1165 11.27.2015-07:00:00 26.0912 11.27.2015-08:00:00 26.0695 11.27.2015-09:00:00 26.0478 11.27.2015-10:00:00 26.0243 11.27.2015-11:00:00 26.0043 11.27.2015-12:00:00 25.9844 11.27.2015-13:00:00 25.9609 11.27.2015-14:00:00 25.9428 11.27.2015-15:00:00 25.9139 11.27.2015-16:00:00 25.8903 11.27.2015-17:00:00 25.8722 11.27.2015-18:00:00 25.8433 11.27.2015-19:00:00 25.8216 11.27.2015-20:00:00 25.7962 11.27.2015-21:00:00 25.7781 11.27.2015-22:00:00 25.7492 11.27.2015-23:00:00 25.7347 11.28.2015-00:00:00 25.7202 11.28.2015-01:00:00 25.7021 11.28.2015-02:00:00 25.6859 11.28.2015-03:00:00 25.6605 11.28.2015-04:00:00 25.6424 11.28.2015-05:00:00 25.6207 11.28.2015-06:00:00 25.6062 11.28.2015-07:00:00 25.5863 11.28.2015-08:00:00 25.5646 11.28.2015-09:00:00 25.5574 11.28.2015-10:00:00 25.5356 11.28.2015-11:00:00 25.5157 11.28.2015-12:00:00 25.4976 11.28.2015-13:00:00 25.4832 11.28.2015-14:00:00 25.4705 11.28.2015-15:00:00 25.4506 11.28.2015-16:00:00 25.4216 11.28.2015-17:00:00 25.3981 11.28.2015-18:00:00 25.3818 11.28.2015-19:00:00 25.3565 11.28.2015-20:00:00 25.3348 11.28.2015-21:00:00 25.3149 11.28.2015-22:00:00 25.2968 11.28.2015-23:00:00 25.2841 11.29.2015-00:00:00 25.2515 11.29.2015-01:00:00 25.2389 11.29.2015-02:00:00 25.2153 11.29.2015-03:00:00 25.1828 11.29.2015-04:00:00 25.1665 11.29.2015-05:00:00 25.1430 11.29.2015-06:00:00 25.1303 11.29.2015-07:00:00 25.0995 11.29.2015-08:00:00 25.0796 11.29.2015-09:00:00 25.0597 11.29.2015-10:00:00 25.0290 11.29.2015-11:00:00 25.0054 11.29.2015-12:00:00 24.9928 11.29.2015-13:00:00 24.9747 11.29.2015-14:00:00 24.9529 11.29.2015-15:00:00 24.9294 11.29.2015-16:00:00 24.9186 11.29.2015-17:00:00 24.8987 11.29.2015-18:00:00 24.8824 11.29.2015-19:00:00 24.8534 11.29.2015-20:00:00 24.8245 11.29.2015-21:00:00 24.8082 11.29.2015-22:00:00 24.7937 11.29.2015-23:00:00 24.7702 11.30.2015-00:00:00 24.7485 11.30.2015-01:00:00 24.7195 11.30.2015-02:00:00 24.7032 11.30.2015-03:00:00 24.6815 11.30.2015-04:00:00 24.6616 11.30.2015-05:00:00 24.6435 11.30.2015-06:00:00 24.6308 11.30.2015-07:00:00 24.6127 11.30.2015-08:00:00 24.5928 11.30.2015-09:00:00 24.5621 11.30.2015-10:00:00 24.5385 11.30.2015-11:00:00 24.5204 11.30.2015-12:00:00 24.5024 11.30.2015-13:00:00 24.4806 11.30.2015-14:00:00 24.4662 11.30.2015-15:00:00 24.4444 11.30.2015-16:00:00 24.4300 11.30.2015-17:00:00 24.4046 11.30.2015-18:00:00 24.3865 11.30.2015-19:00:00 24.3684 11.30.2015-20:00:00 24.3630 11.30.2015-21:00:00 24.3467 11.30.2015-22:00:00 24.3286 11.30.2015-23:00:00 24.3087 12.01.2015-00:00:00 24.3015 12.01.2015-01:00:00 24.2816 12.01.2015-02:00:00 24.2689 12.01.2015-03:00:00 24.2599 12.01.2015-04:00:00 24.2472 12.01.2015-05:00:00 24.2291 12.01.2015-06:00:00 24.1929 12.01.2015-07:00:00 24.1766 12.01.2015-08:00:00 24.1567 12.01.2015-09:00:00 24.1440 12.01.2015-10:00:00 24.1187 12.01.2015-11:00:00 24.1042 12.01.2015-12:00:00 24.0789 12.01.2015-13:00:00 24.0554 12.01.2015-14:00:00 24.0300 12.01.2015-15:00:00 24.0083 12.01.2015-16:00:00 23.9957 12.01.2015-17:00:00 23.9993 12.01.2015-18:00:00 24.0101 12.01.2015-19:00:00 24.0246 12.01.2015-20:00:00 24.0282 12.01.2015-21:00:00 24.0300 12.01.2015-22:00:00 24.0536 12.01.2015-23:00:00 24.1223 12.02.2015-00:00:00 24.1911 12.02.2015-01:00:00 24.2942 12.02.2015-02:00:00 24.3576 12.02.2015-03:00:00 24.3757 12.02.2015-04:00:00 24.3883 12.02.2015-05:00:00 24.3938 12.02.2015-06:00:00 24.3902 12.02.2015-07:00:00 24.3811 12.02.2015-08:00:00 24.3793 12.02.2015-09:00:00 24.3703 12.02.2015-10:00:00 24.3666 12.02.2015-11:00:00 24.3793 12.02.2015-12:00:00 24.3847 12.02.2015-13:00:00 24.3793 12.02.2015-14:00:00 24.3974 12.02.2015-15:00:00 24.4463 12.02.2015-16:00:00 24.4752 12.02.2015-17:00:00 24.4734 12.02.2015-18:00:00 24.4752 12.02.2015-19:00:00 24.4843 12.02.2015-20:00:00 24.4843 12.02.2015-21:00:00 24.4969 12.02.2015-22:00:00 24.5078 12.02.2015-23:00:00 24.5367 12.03.2015-00:00:00 24.5585 12.03.2015-01:00:00 24.6091 12.03.2015-02:00:00 24.6562 12.03.2015-03:00:00 24.6887 12.03.2015-04:00:00 24.7014 12.03.2015-05:00:00 24.7177 12.03.2015-06:00:00 24.7267 12.03.2015-07:00:00 24.7412 12.03.2015-08:00:00 24.7503 12.03.2015-09:00:00 24.7557 12.03.2015-10:00:00 24.7611 12.03.2015-11:00:00 24.7503 12.03.2015-12:00:00 24.7521 12.03.2015-13:00:00 24.7557 12.03.2015-14:00:00 24.7521 12.03.2015-15:00:00 24.7575 12.03.2015-16:00:00 24.7503 12.03.2015-17:00:00 24.7412 12.03.2015-18:00:00 24.7304 12.03.2015-19:00:00 24.7467 12.03.2015-20:00:00 24.8860 12.03.2015-21:00:00 25.0036 12.03.2015-22:00:00 25.0760 12.03.2015-23:00:00 25.1231 12.04.2015-00:00:00 25.1357 12.04.2015-01:00:00 25.1448 12.04.2015-02:00:00 25.1411 12.04.2015-03:00:00 25.1303 12.04.2015-04:00:00 25.1267 12.04.2015-05:00:00 25.1267 12.04.2015-06:00:00 25.1086 12.04.2015-07:00:00 25.1122 12.04.2015-08:00:00 25.1050 12.04.2015-09:00:00 25.1267 12.04.2015-10:00:00 25.1973 12.04.2015-11:00:00 25.2751 12.04.2015-12:00:00 25.3094 12.04.2015-13:00:00 25.3402 12.04.2015-14:00:00 25.3637 12.04.2015-15:00:00 25.3655 12.04.2015-16:00:00 25.3674 12.04.2015-17:00:00 25.3655 12.04.2015-18:00:00 25.3565 12.04.2015-19:00:00 25.3474 12.04.2015-20:00:00 25.3348 12.04.2015-21:00:00 25.3257 12.04.2015-22:00:00 25.3167 12.04.2015-23:00:00 25.3094 12.05.2015-00:00:00 25.2968 12.05.2015-01:00:00 25.2841 12.05.2015-02:00:00 25.2805 12.05.2015-03:00:00 25.2678 12.05.2015-04:00:00 25.2479 12.05.2015-05:00:00 25.2334 12.05.2015-06:00:00 25.2244 12.05.2015-07:00:00 25.2190 12.05.2015-08:00:00 25.2117 12.05.2015-09:00:00 25.2045 12.05.2015-10:00:00 25.1991 12.05.2015-11:00:00 25.1828 12.05.2015-12:00:00 25.1629 12.05.2015-13:00:00 25.1448 12.05.2015-14:00:00 25.1357 12.05.2015-15:00:00 25.1212 12.05.2015-16:00:00 25.1013 12.05.2015-17:00:00 25.0923 12.05.2015-18:00:00 25.0778 12.05.2015-19:00:00 25.0724 12.05.2015-20:00:00 25.1013 12.05.2015-21:00:00 25.1212 12.05.2015-22:00:00 25.1448 12.05.2015-23:00:00 25.1792 12.06.2015-00:00:00 25.2117 12.06.2015-01:00:00 25.2443 12.06.2015-02:00:00 25.2769 12.06.2015-03:00:00 25.3366 12.06.2015-04:00:00 25.3818 12.06.2015-05:00:00 25.4578 12.06.2015-06:00:00 25.4976 12.06.2015-07:00:00 25.5121 12.06.2015-08:00:00 25.5248 12.06.2015-09:00:00 25.5302 12.06.2015-10:00:00 25.5302 12.06.2015-11:00:00 25.5248 12.06.2015-12:00:00 25.5284 12.06.2015-13:00:00 25.5302 12.06.2015-14:00:00 25.5266 12.06.2015-15:00:00 25.5230 12.06.2015-16:00:00 25.5320 12.06.2015-17:00:00 25.5393 12.06.2015-18:00:00 25.5429 12.06.2015-19:00:00 25.5537 12.06.2015-20:00:00 25.5610 12.06.2015-21:00:00 25.5863 12.06.2015-22:00:00 25.6406 12.06.2015-23:00:00 25.7039 12.07.2015-00:00:00 25.8107 12.07.2015-01:00:00 26.0116 12.07.2015-02:00:00 26.2577 12.07.2015-03:00:00 26.5798 12.07.2015-04:00:00 26.8965 12.07.2015-05:00:00 27.2059 12.07.2015-06:00:00 27.5461 12.07.2015-07:00:00 27.8538 12.07.2015-08:00:00 28.1596 12.07.2015-09:00:00 28.4998 12.07.2015-10:00:00 28.8418 12.07.2015-11:00:00 29.1603 12.07.2015-12:00:00 29.5096 12.07.2015-13:00:00 30.2678 12.07.2015-14:00:00 30.9772 12.07.2015-15:00:00 31.4423 12.07.2015-16:00:00 31.8060 12.07.2015-17:00:00 32.2295 12.07.2015-18:00:00 32.4321 12.07.2015-19:00:00 32.5118 12.07.2015-20:00:00 32.6041 12.07.2015-21:00:00 32.6493 12.07.2015-22:00:00 32.6638 12.07.2015-23:00:00 32.6728 12.08.2015-00:00:00 32.6529 12.08.2015-01:00:00 32.6348 12.08.2015-02:00:00 32.6167 12.08.2015-03:00:00 32.6167 12.08.2015-04:00:00 32.6366 12.08.2015-05:00:00 32.6565 12.08.2015-06:00:00 32.6601 12.08.2015-07:00:00 32.6601 12.08.2015-08:00:00 32.8122 12.08.2015-09:00:00 33.0655 12.08.2015-10:00:00 33.2447 12.08.2015-11:00:00 33.3949 12.08.2015-12:00:00 33.5378 12.08.2015-13:00:00 33.7188 12.08.2015-14:00:00 33.9450 12.08.2015-15:00:00 34.2219 12.08.2015-16:00:00 34.5277 12.08.2015-17:00:00 34.7593 12.08.2015-18:00:00 34.9367 12.08.2015-19:00:00 35.1140 12.08.2015-20:00:00 35.3547 12.08.2015-21:00:00 35.6316 12.08.2015-22:00:00 35.9790 12.08.2015-23:00:00 36.3771 12.09.2015-00:00:00 36.7879 12.09.2015-01:00:00 37.2530 12.09.2015-02:00:00 37.7199 12.09.2015-03:00:00 38.2067 12.09.2015-04:00:00 38.5541 12.09.2015-05:00:00 38.6536 12.09.2015-06:00:00 38.7604 12.09.2015-07:00:00 38.7767 12.09.2015-08:00:00 38.8020 12.09.2015-09:00:00 38.7894 12.09.2015-10:00:00 38.7351 12.09.2015-11:00:00 38.6898 12.09.2015-12:00:00 38.6030 12.09.2015-13:00:00 38.5324 12.09.2015-14:00:00 38.4727 12.09.2015-15:00:00 38.3840 12.09.2015-16:00:00 38.3496 12.09.2015-17:00:00 38.3098 12.09.2015-18:00:00 38.2320 12.09.2015-19:00:00 38.1488 12.09.2015-20:00:00 38.0402 12.09.2015-21:00:00 37.9262 12.09.2015-22:00:00 37.8284 12.09.2015-23:00:00 37.6982 12.10.2015-00:00:00 37.5787 12.10.2015-01:00:00 37.4177 12.10.2015-02:00:00 37.3000 12.10.2015-03:00:00 37.1426 12.10.2015-04:00:00 37.0232 12.10.2015-05:00:00 37.0159 12.10.2015-06:00:00 37.0575 12.10.2015-07:00:00 36.9797 12.10.2015-08:00:00 36.8929 12.10.2015-09:00:00 36.8277 12.10.2015-10:00:00 36.7698 12.10.2015-11:00:00 36.7372 12.10.2015-12:00:00 36.7807 12.10.2015-13:00:00 36.8295 12.10.2015-14:00:00 36.8657 12.10.2015-15:00:00 36.8404 12.10.2015-16:00:00 36.7988 12.10.2015-17:00:00 36.7571 12.10.2015-18:00:00 36.7662 12.10.2015-19:00:00 36.7608 12.10.2015-20:00:00 36.7173 12.10.2015-21:00:00 36.6468 12.10.2015-22:00:00 36.5726 12.10.2015-23:00:00 36.4929 12.11.2015-00:00:00 36.4260 12.11.2015-01:00:00 36.3699 12.11.2015-02:00:00 36.3174 12.11.2015-03:00:00 36.2595 12.11.2015-04:00:00 36.2052 12.11.2015-05:00:00 36.1455 12.11.2015-06:00:00 36.0822 12.11.2015-07:00:00 36.0243 12.11.2015-08:00:00 35.9682 12.11.2015-09:00:00 35.9084 12.11.2015-10:00:00 35.8487 12.11.2015-11:00:00 35.7926 12.11.2015-12:00:00 35.7257 12.11.2015-13:00:00 35.6786 12.11.2015-14:00:00 35.6261 12.11.2015-15:00:00 35.5737 12.11.2015-16:00:00 35.5574 12.11.2015-17:00:00 35.5194 12.11.2015-18:00:00 35.4904 12.11.2015-19:00:00 35.4560 12.11.2015-20:00:00 35.4162 12.11.2015-21:00:00 35.3728 12.11.2015-22:00:00 35.3094 12.11.2015-23:00:00 35.2570 12.12.2015-00:00:00 35.2009 12.12.2015-01:00:00 35.1574 12.12.2015-02:00:00 35.1719 12.12.2015-03:00:00 35.1538 12.12.2015-04:00:00 35.1122 12.12.2015-05:00:00 35.0670 12.12.2015-06:00:00 35.0271 12.12.2015-07:00:00 34.9584 12.12.2015-08:00:00 34.9077 12.12.2015-09:00:00 34.9095 12.12.2015-10:00:00 34.8697 12.12.2015-11:00:00 34.8408 12.12.2015-12:00:00 34.8136 12.12.2015-13:00:00 34.8227 12.12.2015-14:00:00 34.8408 12.12.2015-15:00:00 34.8426 12.12.2015-16:00:00 34.8154 12.12.2015-17:00:00 34.7919 12.12.2015-18:00:00 34.8227 12.12.2015-19:00:00 34.9131 12.12.2015-20:00:00 35.0434 12.12.2015-21:00:00 35.0832 12.12.2015-22:00:00 35.1231 12.12.2015-23:00:00 35.1792 12.13.2015-00:00:00 35.1773 12.13.2015-01:00:00 35.1701 12.13.2015-02:00:00 35.2045 12.13.2015-03:00:00 35.2316 12.13.2015-04:00:00 35.2769 12.13.2015-05:00:00 35.2769 12.13.2015-06:00:00 35.2515 12.13.2015-07:00:00 35.2280 12.13.2015-08:00:00 35.2895 12.13.2015-09:00:00 35.2914 12.13.2015-10:00:00 35.2751 12.13.2015-11:00:00 35.3113 12.13.2015-12:00:00 35.2914 12.13.2015-13:00:00 35.2515 12.13.2015-14:00:00 35.2244 12.13.2015-15:00:00 35.1991 12.13.2015-16:00:00 35.1792 12.13.2015-17:00:00 35.1973 12.13.2015-18:00:00 35.1846 12.13.2015-19:00:00 35.1647 12.13.2015-20:00:00 35.1267 12.13.2015-21:00:00 35.0923 12.13.2015-22:00:00 35.0507 12.13.2015-23:00:00 35.0109 12.14.2015-00:00:00 34.9819 12.14.2015-01:00:00 34.9584 12.14.2015-02:00:00 34.9059 12.14.2015-03:00:00 34.8769 12.14.2015-04:00:00 34.8299 12.14.2015-05:00:00 34.7828 12.14.2015-06:00:00 34.7467 12.14.2015-07:00:00 34.6942 12.14.2015-08:00:00 34.6688 12.14.2015-09:00:00 34.6381 12.14.2015-10:00:00 34.6109 12.14.2015-11:00:00 34.5729 12.14.2015-12:00:00 34.5331 12.14.2015-13:00:00 34.4969 12.14.2015-14:00:00 34.4625 12.14.2015-15:00:00 34.4173 12.14.2015-16:00:00 34.3684 12.14.2015-17:00:00 34.3377 12.14.2015-18:00:00 34.3015 12.14.2015-19:00:00 34.2562 12.14.2015-20:00:00 34.2164 12.14.2015-21:00:00 34.1820 12.14.2015-22:00:00 34.1296 12.14.2015-23:00:00 34.0861 12.15.2015-00:00:00 34.0554 12.15.2015-01:00:00 34.0083 12.15.2015-02:00:00 33.9703 12.15.2015-03:00:00 33.9341 12.15.2015-04:00:00 33.8889 12.15.2015-05:00:00 33.8436 12.15.2015-06:00:00 33.8075 12.15.2015-07:00:00 33.7749 12.15.2015-08:00:00 33.7459 12.15.2015-09:00:00 33.7007 12.15.2015-10:00:00 33.6500 12.15.2015-11:00:00 33.6012 12.15.2015-12:00:00 33.5541 12.15.2015-13:00:00 33.5215 12.15.2015-14:00:00 33.4799 12.15.2015-15:00:00 33.4437 12.15.2015-16:00:00 33.4057 12.15.2015-17:00:00 33.3731 12.15.2015-18:00:00 33.3659 12.15.2015-19:00:00 33.3731 12.15.2015-20:00:00 33.3804 12.15.2015-21:00:00 33.3587 12.15.2015-22:00:00 33.3152 12.15.2015-23:00:00 33.2917 12.16.2015-00:00:00 33.2700 12.16.2015-01:00:00 33.2537 12.16.2015-02:00:00 33.2211 12.16.2015-03:00:00 33.2085 12.16.2015-04:00:00 33.1687 12.16.2015-05:00:00 33.1252 12.16.2015-06:00:00 33.0927 12.16.2015-07:00:00 33.0565 12.16.2015-08:00:00 33.0203 12.16.2015-09:00:00 32.9750 12.16.2015-10:00:00 32.9425 12.16.2015-11:00:00 32.9207 12.16.2015-12:00:00 32.8845 12.16.2015-13:00:00 32.8538 12.16.2015-14:00:00 32.8067 12.16.2015-15:00:00 32.7742 12.16.2015-16:00:00 32.7325 12.16.2015-17:00:00 32.7018 12.16.2015-18:00:00 32.6601 12.16.2015-19:00:00 32.6384 12.16.2015-20:00:00 32.6022 12.16.2015-21:00:00 32.5860 12.16.2015-22:00:00 32.5552 12.16.2015-23:00:00 32.5154 12.17.2015-00:00:00 32.4810 12.17.2015-01:00:00 32.4466 12.17.2015-02:00:00 32.4032 12.17.2015-03:00:00 32.3724 12.17.2015-04:00:00 32.3417 12.17.2015-05:00:00 32.2946 12.17.2015-06:00:00 32.2620 12.17.2015-07:00:00 32.2367 12.17.2015-08:00:00 32.2132 12.17.2015-09:00:00 32.1842 12.17.2015-10:00:00 32.1697 12.17.2015-11:00:00 32.1535 12.17.2015-12:00:00 32.1498 12.17.2015-13:00:00 32.1571 12.17.2015-14:00:00 32.1516 12.17.2015-15:00:00 32.1498 12.17.2015-16:00:00 32.1516 12.17.2015-17:00:00 32.1824 12.17.2015-18:00:00 32.3091 12.17.2015-19:00:00 32.4195 12.17.2015-20:00:00 32.5244 12.17.2015-21:00:00 32.6982 12.17.2015-22:00:00 32.8574 12.17.2015-23:00:00 33.0166 12.18.2015-00:00:00 33.2139 12.18.2015-01:00:00 33.3351 12.18.2015-02:00:00 33.4256 12.18.2015-03:00:00 33.5414 12.18.2015-04:00:00 33.5921 12.18.2015-05:00:00 33.6319 12.18.2015-06:00:00 33.6573 12.18.2015-07:00:00 33.6627 12.18.2015-08:00:00 33.6609 12.18.2015-09:00:00 33.6663 12.18.2015-10:00:00 33.6971 12.18.2015-11:00:00 33.7061 12.18.2015-12:00:00 33.7043 12.18.2015-13:00:00 33.7115 12.18.2015-14:00:00 33.7387 12.18.2015-15:00:00 33.7387 12.18.2015-16:00:00 33.7351 12.18.2015-17:00:00 33.7224 12.18.2015-18:00:00 33.7007 12.18.2015-19:00:00 33.6772 12.18.2015-20:00:00 33.6536 12.18.2015-21:00:00 33.6374 12.18.2015-22:00:00 33.6102 12.18.2015-23:00:00 33.5740 12.19.2015-00:00:00 33.5360 12.19.2015-01:00:00 33.4980 12.19.2015-02:00:00 33.4564 12.19.2015-03:00:00 33.4220 12.19.2015-04:00:00 33.3985 12.19.2015-05:00:00 33.3731 12.19.2015-06:00:00 33.3370 12.19.2015-07:00:00 33.2990 12.19.2015-08:00:00 33.2682 12.19.2015-09:00:00 33.2429 12.19.2015-10:00:00 33.2157 12.19.2015-11:00:00 33.1596 12.19.2015-12:00:00 33.1361 12.19.2015-13:00:00 33.1071 12.19.2015-14:00:00 33.0764 12.19.2015-15:00:00 33.0565 12.19.2015-16:00:00 33.0329 12.19.2015-17:00:00 33.0130 12.19.2015-18:00:00 32.9859 12.19.2015-19:00:00 32.9624 12.19.2015-20:00:00 32.9280 12.19.2015-21:00:00 32.8972 12.19.2015-22:00:00 32.8628 12.19.2015-23:00:00 32.8339 12.20.2015-00:00:00 32.8031 12.20.2015-01:00:00 32.7687 12.20.2015-02:00:00 32.7470 12.20.2015-03:00:00 32.7307 12.20.2015-04:00:00 32.7181 12.20.2015-05:00:00 32.7163 12.20.2015-06:00:00 32.7416 12.20.2015-07:00:00 32.7470 12.20.2015-08:00:00 32.7398 12.20.2015-09:00:00 32.7271 12.20.2015-10:00:00 32.7000 12.20.2015-11:00:00 32.6656 12.20.2015-12:00:00 32.6384 12.20.2015-13:00:00 32.6203 12.20.2015-14:00:00 32.5932 12.20.2015-15:00:00 32.5606 12.20.2015-16:00:00 32.5480 12.20.2015-17:00:00 32.5335 12.20.2015-18:00:00 32.5027 12.20.2015-19:00:00 32.4846 12.20.2015-20:00:00 32.4575 12.20.2015-21:00:00 32.4321 12.20.2015-22:00:00 32.4068 12.20.2015-23:00:00 32.3706 12.21.2015-00:00:00 32.3525 12.21.2015-01:00:00 32.3326 12.21.2015-02:00:00 32.2928 12.21.2015-03:00:00 32.2638 12.21.2015-04:00:00 32.2331 12.21.2015-05:00:00 32.2096 12.21.2015-06:00:00 32.1788 12.21.2015-07:00:00 32.1589 12.21.2015-08:00:00 32.1281 12.21.2015-09:00:00 32.0955 12.21.2015-10:00:00 32.0811 12.21.2015-11:00:00 32.0847 12.21.2015-12:00:00 32.1227 12.21.2015-13:00:00 32.1571 12.21.2015-14:00:00 32.1878 12.21.2015-15:00:00 32.2023 12.21.2015-16:00:00 32.1842 12.21.2015-17:00:00 32.1752 12.21.2015-18:00:00 32.1498 12.21.2015-19:00:00 32.1245 12.21.2015-20:00:00 32.0919 12.21.2015-21:00:00 32.0557 12.21.2015-22:00:00 32.0358 12.21.2015-23:00:00 32.0069 12.22.2015-00:00:00 31.9888 12.22.2015-01:00:00 32.0014 12.22.2015-02:00:00 31.9906 12.22.2015-03:00:00 31.9689 12.22.2015-04:00:00 31.9327 12.22.2015-05:00:00 31.9073 12.22.2015-06:00:00 31.8802 12.22.2015-07:00:00 31.8549 12.22.2015-08:00:00 31.8259 12.22.2015-09:00:00 31.8042 12.22.2015-10:00:00 31.7825 12.22.2015-11:00:00 31.7680 12.22.2015-12:00:00 31.7499 12.22.2015-13:00:00 31.7336 12.22.2015-14:00:00 31.7246 12.22.2015-15:00:00 31.7029 12.22.2015-16:00:00 31.6721 12.22.2015-17:00:00 31.6594 12.22.2015-18:00:00 31.6413 12.22.2015-19:00:00 31.6214 12.22.2015-20:00:00 31.6106 12.22.2015-21:00:00 31.6486 12.22.2015-22:00:00 31.6413 12.22.2015-23:00:00 31.6377 12.23.2015-00:00:00 31.6395 12.23.2015-01:00:00 31.6142 12.23.2015-02:00:00 31.6015 12.23.2015-03:00:00 31.5816 12.23.2015-04:00:00 31.5545 12.23.2015-05:00:00 31.5382 12.23.2015-06:00:00 31.5273 12.23.2015-07:00:00 31.5201 12.23.2015-08:00:00 31.5237 12.23.2015-09:00:00 31.5255 12.23.2015-10:00:00 31.5237 12.23.2015-11:00:00 31.5128 12.23.2015-12:00:00 31.5291 12.23.2015-13:00:00 31.5454 12.23.2015-14:00:00 31.5762 12.23.2015-15:00:00 31.5943 12.23.2015-16:00:00 31.6359 12.23.2015-17:00:00 31.6866 12.23.2015-18:00:00 31.7300 12.23.2015-19:00:00 31.7354 12.23.2015-20:00:00 31.7300 12.23.2015-21:00:00 31.7391 12.23.2015-22:00:00 31.7499 12.23.2015-23:00:00 31.7590 12.24.2015-00:00:00 31.7427 12.24.2015-01:00:00 31.7571 12.24.2015-02:00:00 31.7354 12.24.2015-03:00:00 31.7264 12.24.2015-04:00:00 31.7101 12.24.2015-05:00:00 31.7010 12.24.2015-06:00:00 31.6902 12.24.2015-07:00:00 31.6811 12.24.2015-08:00:00 31.6848 12.24.2015-09:00:00 31.6811 12.24.2015-10:00:00 31.6811 12.24.2015-11:00:00 31.6848 12.24.2015-12:00:00 31.6703 12.24.2015-13:00:00 31.6522 12.24.2015-14:00:00 31.6395 12.24.2015-15:00:00 31.6178 12.24.2015-16:00:00 31.5925 12.24.2015-17:00:00 31.5509 12.24.2015-18:00:00 31.5219 12.24.2015-19:00:00 31.4893 12.24.2015-20:00:00 31.4676 12.24.2015-21:00:00 31.4405 12.24.2015-22:00:00 31.4224 12.24.2015-23:00:00 31.3934 12.25.2015-00:00:00 31.3645 12.25.2015-01:00:00 31.3409 12.25.2015-02:00:00 31.3084 12.25.2015-03:00:00 31.2613 12.25.2015-04:00:00 31.2360 12.25.2015-05:00:00 31.2161 12.25.2015-06:00:00 31.1962 12.25.2015-07:00:00 31.1763 12.25.2015-08:00:00 31.1455 12.25.2015-09:00:00 31.1220 12.25.2015-10:00:00 31.0984 12.25.2015-11:00:00 31.0785 12.25.2015-12:00:00 31.0496 12.25.2015-13:00:00 31.0423 12.25.2015-14:00:00 31.0351 12.25.2015-15:00:00 31.0188 12.25.2015-16:00:00 30.9917 12.25.2015-17:00:00 30.9591 12.25.2015-18:00:00 30.9175 12.25.2015-19:00:00 30.8849 12.25.2015-20:00:00 30.8469 12.25.2015-21:00:00 30.8143 12.25.2015-22:00:00 30.7854 12.25.2015-23:00:00 30.7619 12.26.2015-00:00:00 30.7329 12.26.2015-01:00:00 30.6949 12.26.2015-02:00:00 30.6696 12.26.2015-03:00:00 30.6279 12.26.2015-04:00:00 30.6062 12.26.2015-05:00:00 30.5917 12.26.2015-06:00:00 30.5628 12.26.2015-07:00:00 30.5266 12.26.2015-08:00:00 30.4976 12.26.2015-09:00:00 30.4814 12.26.2015-10:00:00 30.4578 12.26.2015-11:00:00 30.4253 12.26.2015-12:00:00 30.3927 12.26.2015-13:00:00 30.3728 12.26.2015-14:00:00 30.3456 12.26.2015-15:00:00 30.3330 12.26.2015-16:00:00 30.3185 12.26.2015-17:00:00 30.2968 12.26.2015-18:00:00 30.2733 12.26.2015-19:00:00 30.2407 12.26.2015-20:00:00 30.2099 12.26.2015-21:00:00 30.1810 12.26.2015-22:00:00 30.1592 12.26.2015-23:00:00 30.1357 12.27.2015-00:00:00 30.1104 12.27.2015-01:00:00 30.0851 12.27.2015-02:00:00 30.0670 12.27.2015-03:00:00 30.0344 12.27.2015-04:00:00 30.0127 12.27.2015-05:00:00 30.0000 12.27.2015-06:00:00 29.9710 12.27.2015-07:00:00 29.9385 12.27.2015-08:00:00 29.9131 12.27.2015-09:00:00 29.8842 12.27.2015-10:00:00 29.8607 12.27.2015-11:00:00 29.8661 12.27.2015-12:00:00 29.8769 12.27.2015-13:00:00 29.8842 12.27.2015-14:00:00 29.8914 12.27.2015-15:00:00 29.8679 12.27.2015-16:00:00 29.8408 12.27.2015-17:00:00 29.8335 12.27.2015-18:00:00 29.8172 12.27.2015-19:00:00 29.8082 12.27.2015-20:00:00 29.7973 12.27.2015-21:00:00 29.7847 12.27.2015-22:00:00 29.7720 12.27.2015-23:00:00 29.7575 12.28.2015-00:00:00 29.7485 12.28.2015-01:00:00 29.7304 12.28.2015-02:00:00 29.7159 12.28.2015-03:00:00 29.6815 12.28.2015-04:00:00 29.6598 12.28.2015-05:00:00 29.6417 12.28.2015-06:00:00 29.6308 12.28.2015-07:00:00 29.6145 12.28.2015-08:00:00 29.5856 12.28.2015-09:00:00 29.5657 12.28.2015-10:00:00 29.5404 12.28.2015-11:00:00 29.5277 12.28.2015-12:00:00 29.5132 12.28.2015-13:00:00 29.4951 12.28.2015-14:00:00 29.4752 12.28.2015-15:00:00 29.4463 12.28.2015-16:00:00 29.4245 12.28.2015-17:00:00 29.4119 12.28.2015-18:00:00 29.3974 12.28.2015-19:00:00 29.3829 12.28.2015-20:00:00 29.3739 12.28.2015-21:00:00 29.3612 12.28.2015-22:00:00 29.3413 12.28.2015-23:00:00 29.3123 12.29.2015-00:00:00 29.2870 12.29.2015-01:00:00 29.2653 12.29.2015-02:00:00 29.2454 12.29.2015-03:00:00 29.2273 12.29.2015-04:00:00 29.1911 12.29.2015-05:00:00 29.1712 12.29.2015-06:00:00 29.1495 12.29.2015-07:00:00 29.1133 12.29.2015-08:00:00 29.0843 12.29.2015-09:00:00 29.0518 12.29.2015-10:00:00 29.0174 12.29.2015-11:00:00 28.9957 12.29.2015-12:00:00 28.9776 12.29.2015-13:00:00 28.9613 12.29.2015-14:00:00 28.9432 12.29.2015-15:00:00 28.9160 12.29.2015-16:00:00 28.8979 12.29.2015-17:00:00 28.8762 12.29.2015-18:00:00 28.8527 12.29.2015-19:00:00 28.8274 12.29.2015-20:00:00 28.8129 12.29.2015-21:00:00 28.7875 12.29.2015-22:00:00 28.7695 12.29.2015-23:00:00 28.7405 12.30.2015-00:00:00 28.7224 12.30.2015-01:00:00 28.6862 12.30.2015-02:00:00 28.6663 12.30.2015-03:00:00 28.6446 12.30.2015-04:00:00 28.6120 12.30.2015-05:00:00 28.5831 12.30.2015-06:00:00 28.5595 12.30.2015-07:00:00 28.5342 12.30.2015-08:00:00 28.5034 12.30.2015-09:00:00 28.4817 12.30.2015-10:00:00 28.4582 12.30.2015-11:00:00 28.4401 12.30.2015-12:00:00 28.4220 12.30.2015-13:00:00 28.4003 12.30.2015-14:00:00 28.3876 12.30.2015-15:00:00 28.3677 12.30.2015-16:00:00 28.3478 12.30.2015-17:00:00 28.3243 12.30.2015-18:00:00 28.2899 12.30.2015-19:00:00 28.2591 12.30.2015-20:00:00 28.2374 12.30.2015-21:00:00 28.2193 12.30.2015-22:00:00 28.1849 12.30.2015-23:00:00 28.1632 12.31.2015-00:00:00 28.1542 12.31.2015-01:00:00 28.1397 12.31.2015-02:00:00 28.1053 12.31.2015-03:00:00 28.0908 12.31.2015-04:00:00 28.0637 12.31.2015-05:00:00 28.0420 12.31.2015-06:00:00 28.0221 12.31.2015-07:00:00 27.9859 12.31.2015-08:00:00 27.9678 12.31.2015-09:00:00 27.9388 12.31.2015-10:00:00 27.9262 12.31.2015-11:00:00 27.9117 12.31.2015-12:00:00 27.8918 12.31.2015-13:00:00 27.8610 12.31.2015-14:00:00 27.8321 12.31.2015-15:00:00 27.8049 12.31.2015-16:00:00 27.7904 12.31.2015-17:00:00 27.7687 12.31.2015-18:00:00 27.7416 12.31.2015-19:00:00 27.7108 12.31.2015-20:00:00 27.6746 12.31.2015-21:00:00 27.6366 12.31.2015-22:00:00 27.6149 12.31.2015-23:00:00 27.5896 01.01.2016-00:00:00 27.5697 01.01.2016-01:00:00 27.5552 01.01.2016-02:00:00 27.5317 01.01.2016-03:00:00 27.5081 01.01.2016-04:00:00 27.4919 01.01.2016-05:00:00 27.4756 01.01.2016-06:00:00 27.4611 01.01.2016-07:00:00 27.4394 01.01.2016-08:00:00 27.4249 01.01.2016-09:00:00 27.4032 01.01.2016-10:00:00 27.3760 01.01.2016-11:00:00 27.3543 01.01.2016-12:00:00 27.3362 01.01.2016-13:00:00 27.3236 01.01.2016-14:00:00 27.3018 01.01.2016-15:00:00 27.2675 01.01.2016-16:00:00 27.2385 01.01.2016-17:00:00 27.2132 01.01.2016-18:00:00 27.1824 01.01.2016-19:00:00 27.1752 01.01.2016-20:00:00 27.1607 01.01.2016-21:00:00 27.1390 01.01.2016-22:00:00 27.1317 01.01.2016-23:00:00 27.1136 01.02.2016-00:00:00 27.0974 01.02.2016-01:00:00 27.0793 01.02.2016-02:00:00 27.0557 01.02.2016-03:00:00 27.0358 01.02.2016-04:00:00 27.0105 01.02.2016-05:00:00 27.0014 01.02.2016-06:00:00 26.9779 01.02.2016-07:00:00 26.9526 01.02.2016-08:00:00 26.9273 01.02.2016-09:00:00 26.8965 01.02.2016-10:00:00 26.8766 01.02.2016-11:00:00 26.8549 01.02.2016-12:00:00 26.8295 01.02.2016-13:00:00 26.8024 01.02.2016-14:00:00 26.7716 01.02.2016-15:00:00 26.7535 01.02.2016-16:00:00 26.7318 01.02.2016-17:00:00 26.7155 01.02.2016-18:00:00 26.7011 01.02.2016-19:00:00 26.6667 01.02.2016-20:00:00 26.6468 01.02.2016-21:00:00 26.6214 01.02.2016-22:00:00 26.6051 01.02.2016-23:00:00 26.5708 01.03.2016-00:00:00 26.5508 01.03.2016-01:00:00 26.5237 01.03.2016-02:00:00 26.5038 01.03.2016-03:00:00 26.4712 01.03.2016-04:00:00 26.4531 01.03.2016-05:00:00 26.4260 01.03.2016-06:00:00 26.4025 01.03.2016-07:00:00 26.3880 01.03.2016-08:00:00 26.3717 01.03.2016-09:00:00 26.3409 01.03.2016-10:00:00 26.3210 01.03.2016-11:00:00 26.2993 01.03.2016-12:00:00 26.2848 01.03.2016-13:00:00 26.2685 01.03.2016-14:00:00 26.2486 01.03.2016-15:00:00 26.2287 01.03.2016-16:00:00 26.2143 01.03.2016-17:00:00 26.1889 01.03.2016-18:00:00 26.1726 01.03.2016-19:00:00 26.1600 01.03.2016-20:00:00 26.1328 01.03.2016-21:00:00 26.1039 01.03.2016-22:00:00 26.0876 01.03.2016-23:00:00 26.0659 01.04.2016-00:00:00 26.0478 01.04.2016-01:00:00 26.0315 01.04.2016-02:00:00 26.0188 01.04.2016-03:00:00 25.9971 01.04.2016-04:00:00 25.9645 01.04.2016-05:00:00 25.9464 01.04.2016-06:00:00 25.9229 01.04.2016-07:00:00 25.9012 01.04.2016-08:00:00 25.8831 01.04.2016-09:00:00 25.8704 01.04.2016-10:00:00 25.8342 01.04.2016-11:00:00 25.8198 01.04.2016-12:00:00 25.7980 01.04.2016-13:00:00 25.7872 01.04.2016-14:00:00 25.7890 01.04.2016-15:00:00 25.7727 01.04.2016-16:00:00 25.7528 01.04.2016-17:00:00 25.7311 01.04.2016-18:00:00 25.7112 01.04.2016-19:00:00 25.6859 01.04.2016-20:00:00 25.6696 01.04.2016-21:00:00 25.6352 01.04.2016-22:00:00 25.6279 01.04.2016-23:00:00 25.6207 01.05.2016-00:00:00 25.6026 01.05.2016-01:00:00 25.5899 01.05.2016-02:00:00 25.5700 01.05.2016-03:00:00 25.5447 01.05.2016-04:00:00 25.5338 01.05.2016-05:00:00 25.5067 01.05.2016-06:00:00 25.4796 01.05.2016-07:00:00 25.4705 01.05.2016-08:00:00 25.4452 01.05.2016-09:00:00 25.4253 01.05.2016-10:00:00 25.4162 01.05.2016-11:00:00 25.4108 01.05.2016-12:00:00 25.4162 01.05.2016-13:00:00 25.4235 01.05.2016-14:00:00 25.4397 01.05.2016-15:00:00 25.4578 01.05.2016-16:00:00 25.4596 01.05.2016-17:00:00 25.4759 01.05.2016-18:00:00 25.4886 01.05.2016-19:00:00 25.5157 01.05.2016-20:00:00 25.5393 01.05.2016-21:00:00 25.5574 01.05.2016-22:00:00 25.5628 01.05.2016-23:00:00 25.5556 01.06.2016-00:00:00 25.5447 01.06.2016-01:00:00 25.5266 01.06.2016-02:00:00 25.5139 01.06.2016-03:00:00 25.5067 01.06.2016-04:00:00 25.4995 01.06.2016-05:00:00 25.4777 01.06.2016-06:00:00 25.4470 01.06.2016-07:00:00 25.4307 01.06.2016-08:00:00 25.4144 01.06.2016-09:00:00 25.3981 01.06.2016-10:00:00 25.3764 01.06.2016-11:00:00 25.3619 01.06.2016-12:00:00 25.3619 01.06.2016-13:00:00 25.3511 01.06.2016-14:00:00 25.3547 01.06.2016-15:00:00 25.3547 01.06.2016-16:00:00 25.3456 01.06.2016-17:00:00 25.3330 01.06.2016-18:00:00 25.3149 01.06.2016-19:00:00 25.2895 01.06.2016-20:00:00 25.2714 01.06.2016-21:00:00 25.2533 01.06.2016-22:00:00 25.2353 01.06.2016-23:00:00 25.2244 01.07.2016-00:00:00 25.2153 01.07.2016-01:00:00 25.1882 01.07.2016-02:00:00 25.1701 01.07.2016-03:00:00 25.1430 01.07.2016-04:00:00 25.1249 01.07.2016-05:00:00 25.1158 01.07.2016-06:00:00 25.1140 01.07.2016-07:00:00 25.0959 01.07.2016-08:00:00 25.0832 01.07.2016-09:00:00 25.0633 01.07.2016-10:00:00 25.0525 01.07.2016-11:00:00 25.0362 01.07.2016-12:00:00 25.0271 01.07.2016-13:00:00 25.0199 01.07.2016-14:00:00 25.0090 01.07.2016-15:00:00 25.0036 01.07.2016-16:00:00 24.9910 01.07.2016-17:00:00 24.9783 01.07.2016-18:00:00 24.9584 01.07.2016-19:00:00 24.9421 01.07.2016-20:00:00 24.9258 01.07.2016-21:00:00 24.9149 01.07.2016-22:00:00 24.9005 01.07.2016-23:00:00 24.8860 01.08.2016-00:00:00 24.8679 01.08.2016-01:00:00 24.8426 01.08.2016-02:00:00 24.8172 01.08.2016-03:00:00 24.8046 01.08.2016-04:00:00 24.7901 01.08.2016-05:00:00 24.7666 01.08.2016-06:00:00 24.7557 01.08.2016-07:00:00 24.7376 01.08.2016-08:00:00 24.7195 01.08.2016-09:00:00 24.7032 01.08.2016-10:00:00 24.6942 01.08.2016-11:00:00 24.6725 01.08.2016-12:00:00 24.6688 01.08.2016-13:00:00 24.6544 01.08.2016-14:00:00 24.6417 01.08.2016-15:00:00 24.6308 01.08.2016-16:00:00 24.6182 01.08.2016-17:00:00 24.5965 01.08.2016-18:00:00 24.5838 01.08.2016-19:00:00 24.5765 01.08.2016-20:00:00 24.5585 01.08.2016-21:00:00 24.5349 01.08.2016-22:00:00 24.5060 01.08.2016-23:00:00 24.5005 01.09.2016-00:00:00 24.4879 01.09.2016-01:00:00 24.4662 01.09.2016-02:00:00 24.4517 01.09.2016-03:00:00 24.4318 01.09.2016-04:00:00 24.4191 01.09.2016-05:00:00 24.4010 01.09.2016-06:00:00 24.3811 01.09.2016-07:00:00 24.3666 01.09.2016-08:00:00 24.3522 01.09.2016-09:00:00 24.3377 01.09.2016-10:00:00 24.3232 01.09.2016-11:00:00 24.3105 01.09.2016-12:00:00 24.2997 01.09.2016-13:00:00 24.2870 01.09.2016-14:00:00 24.2761 01.09.2016-15:00:00 24.2707 01.09.2016-16:00:00 24.2599 01.09.2016-17:00:00 24.2454 01.09.2016-18:00:00 24.2237 01.09.2016-19:00:00 24.2092 01.09.2016-20:00:00 24.1983 01.09.2016-21:00:00 24.1712 01.09.2016-22:00:00 24.1549 01.09.2016-23:00:00 24.1404 01.10.2016-00:00:00 24.1241 01.10.2016-01:00:00 24.1115 01.10.2016-02:00:00 24.1079 01.10.2016-03:00:00 24.0879 01.10.2016-04:00:00 24.0699 01.10.2016-05:00:00 24.0554 01.10.2016-06:00:00 24.0373 01.10.2016-07:00:00 24.0210 01.10.2016-08:00:00 24.0156 01.10.2016-09:00:00 24.0011 01.10.2016-10:00:00 23.9866 01.10.2016-11:00:00 23.9794 01.10.2016-12:00:00 23.9703 01.10.2016-13:00:00 23.9558 01.10.2016-14:00:00 23.9450 01.10.2016-15:00:00 23.9377 01.10.2016-16:00:00 23.9269 01.10.2016-17:00:00 23.9178 01.10.2016-18:00:00 23.9052 01.10.2016-19:00:00 23.8907 01.10.2016-20:00:00 23.8798 01.10.2016-21:00:00 23.8708 01.10.2016-22:00:00 23.8636 01.10.2016-23:00:00 23.8509 01.11.2016-00:00:00 23.8346 01.11.2016-01:00:00 23.8183 01.11.2016-02:00:00 23.8129 01.11.2016-03:00:00 23.8020 01.11.2016-04:00:00 23.7821 01.11.2016-05:00:00 23.7767 01.11.2016-06:00:00 23.7658 01.11.2016-07:00:00 23.7604 01.11.2016-08:00:00 23.7550 01.11.2016-09:00:00 23.7495 01.11.2016-10:00:00 23.7514 01.11.2016-11:00:00 23.7731 01.11.2016-12:00:00 23.8093 01.11.2016-13:00:00 23.8237 01.11.2016-14:00:00 23.8346 01.11.2016-15:00:00 23.8310 01.11.2016-16:00:00 23.8256 01.11.2016-17:00:00 23.8165 01.11.2016-18:00:00 23.8147 01.11.2016-19:00:00 23.8020 01.11.2016-20:00:00 23.7966 01.11.2016-21:00:00 23.7912 01.11.2016-22:00:00 23.7839 01.11.2016-23:00:00 23.7695 01.12.2016-00:00:00 23.7622 01.12.2016-01:00:00 23.7568 01.12.2016-02:00:00 23.7495 01.12.2016-03:00:00 23.7405 01.12.2016-04:00:00 23.7369 01.12.2016-05:00:00 23.7387 01.12.2016-06:00:00 23.7423 01.12.2016-07:00:00 23.7387 01.12.2016-08:00:00 23.7423 01.12.2016-09:00:00 23.8129 01.12.2016-10:00:00 23.8907 01.12.2016-11:00:00 23.9341 01.12.2016-12:00:00 23.9613 01.12.2016-13:00:00 24.0065 01.12.2016-14:00:00 24.0626 01.12.2016-15:00:00 24.1187 01.12.2016-16:00:00 24.1911 01.12.2016-17:00:00 24.2961 01.12.2016-18:00:00 24.3739 01.12.2016-19:00:00 24.4336 01.12.2016-20:00:00 24.4969 01.12.2016-21:00:00 24.5313 01.12.2016-22:00:00 24.5566 01.12.2016-23:00:00 24.5621 01.13.2016-00:00:00 24.5747 01.13.2016-01:00:00 24.5802 01.13.2016-02:00:00 24.5892 01.13.2016-03:00:00 24.6091 01.13.2016-04:00:00 24.6200 01.13.2016-05:00:00 24.6254 01.13.2016-06:00:00 24.6345 01.13.2016-07:00:00 24.6308 01.13.2016-08:00:00 24.6345 01.13.2016-09:00:00 24.6399 01.13.2016-10:00:00 24.6363 01.13.2016-11:00:00 24.6544 01.13.2016-12:00:00 24.7467 01.13.2016-13:00:00 24.8009 01.13.2016-14:00:00 24.8371 01.13.2016-15:00:00 24.8806 01.13.2016-16:00:00 24.8987 01.13.2016-17:00:00 24.9131 01.13.2016-18:00:00 24.9385 01.13.2016-19:00:00 24.9475 01.13.2016-20:00:00 24.9548 01.13.2016-21:00:00 24.9457 01.13.2016-22:00:00 24.9385 01.13.2016-23:00:00 24.9330 01.14.2016-00:00:00 24.9312 01.14.2016-01:00:00 24.9312 01.14.2016-02:00:00 24.9294 01.14.2016-03:00:00 24.9258 01.14.2016-04:00:00 24.9186 01.14.2016-05:00:00 24.9077 01.14.2016-06:00:00 24.8969 01.14.2016-07:00:00 24.8878 01.14.2016-08:00:00 24.8932 01.14.2016-09:00:00 24.8824 01.14.2016-10:00:00 24.8824 01.14.2016-11:00:00 24.8788 01.14.2016-12:00:00 24.8806 01.14.2016-13:00:00 24.8824 01.14.2016-14:00:00 24.8824 01.14.2016-15:00:00 24.8643 01.14.2016-16:00:00 24.8570 01.14.2016-17:00:00 24.8679 01.14.2016-18:00:00 24.8516 01.14.2016-19:00:00 24.8408 01.14.2016-20:00:00 24.8335 01.14.2016-21:00:00 24.8317 01.14.2016-22:00:00 24.8190 01.14.2016-23:00:00 24.8046 01.15.2016-00:00:00 24.7937 01.15.2016-01:00:00 24.7792 01.15.2016-02:00:00 24.7684 01.15.2016-03:00:00 24.7593 01.15.2016-04:00:00 24.7503 01.15.2016-05:00:00 24.7448 01.15.2016-06:00:00 24.7358 01.15.2016-07:00:00 24.7286 01.15.2016-08:00:00 24.7231 01.15.2016-09:00:00 24.7068 01.15.2016-10:00:00 24.7014 01.15.2016-11:00:00 24.6996 01.15.2016-12:00:00 24.7032 01.15.2016-13:00:00 24.7267 01.15.2016-14:00:00 24.7412 01.15.2016-15:00:00 24.7521 01.15.2016-16:00:00 24.7467 01.15.2016-17:00:00 24.7394 01.15.2016-18:00:00 24.7322 01.15.2016-19:00:00 24.7286 01.15.2016-20:00:00 24.7177 01.15.2016-21:00:00 24.7086 01.15.2016-22:00:00 24.6996 01.15.2016-23:00:00 24.6887 01.16.2016-00:00:00 24.6815 01.16.2016-01:00:00 24.6942 01.16.2016-02:00:00 24.7503 01.16.2016-03:00:00 24.8317 01.16.2016-04:00:00 24.9005 01.16.2016-05:00:00 24.9783 01.16.2016-06:00:00 25.0579 01.16.2016-07:00:00 25.1954 01.16.2016-08:00:00 25.3583 01.16.2016-09:00:00 25.4904 01.16.2016-10:00:00 25.5755 01.16.2016-11:00:00 25.6117 01.16.2016-12:00:00 25.6460 01.16.2016-13:00:00 25.6714 01.16.2016-14:00:00 25.7637 01.16.2016-15:00:00 26.0224 01.16.2016-16:00:00 26.1962 01.16.2016-17:00:00 26.2649 01.16.2016-18:00:00 26.2939 01.16.2016-19:00:00 26.3283 01.16.2016-20:00:00 26.3518 01.16.2016-21:00:00 26.3735 01.16.2016-22:00:00 26.3988 01.16.2016-23:00:00 26.4115 01.17.2016-00:00:00 26.4187 01.17.2016-01:00:00 26.4278 01.17.2016-02:00:00 26.4314 01.17.2016-03:00:00 26.4296 01.17.2016-04:00:00 26.4423 01.17.2016-05:00:00 26.4459 01.17.2016-06:00:00 26.4549 01.17.2016-07:00:00 26.4875 01.17.2016-08:00:00 26.5762 01.17.2016-09:00:00 26.6703 01.17.2016-10:00:00 26.7264 01.17.2016-11:00:00 26.7825 01.17.2016-12:00:00 26.8549 01.17.2016-13:00:00 26.9634 01.17.2016-14:00:00 27.0811 01.17.2016-15:00:00 27.1336 01.17.2016-16:00:00 27.1607 01.17.2016-17:00:00 27.1734 01.17.2016-18:00:00 27.2132 01.17.2016-19:00:00 27.2964 01.17.2016-20:00:00 27.3326 01.17.2016-21:00:00 27.3996 01.17.2016-22:00:00 27.4502 01.17.2016-23:00:00 27.4683 01.18.2016-00:00:00 27.4900 01.18.2016-01:00:00 27.4919 01.18.2016-02:00:00 27.4919 01.18.2016-03:00:00 27.4919 01.18.2016-04:00:00 27.4900 01.18.2016-05:00:00 27.5136 01.18.2016-06:00:00 27.5208 01.18.2016-07:00:00 27.5226 01.18.2016-08:00:00 27.5262 01.18.2016-09:00:00 27.5317 01.18.2016-10:00:00 27.5262 01.18.2016-11:00:00 27.5172 01.18.2016-12:00:00 27.5118 01.18.2016-13:00:00 27.5226 01.18.2016-14:00:00 27.5244 01.18.2016-15:00:00 27.5172 01.18.2016-16:00:00 27.5081 01.18.2016-17:00:00 27.5081 01.18.2016-18:00:00 27.5009 01.18.2016-19:00:00 27.4973 01.18.2016-20:00:00 27.4864 01.18.2016-21:00:00 27.4919 01.18.2016-22:00:00 27.5281 01.18.2016-23:00:00 27.5697 01.19.2016-00:00:00 27.5860 01.19.2016-01:00:00 27.5860 01.19.2016-02:00:00 27.5878 01.19.2016-03:00:00 27.5751 01.19.2016-04:00:00 27.5697 01.19.2016-05:00:00 27.5588 01.19.2016-06:00:00 27.5443 01.19.2016-07:00:00 27.5407 01.19.2016-08:00:00 27.5480 01.19.2016-09:00:00 27.5498 01.19.2016-10:00:00 27.5407 01.19.2016-11:00:00 27.5461 01.19.2016-12:00:00 27.5371 01.19.2016-13:00:00 27.5281 01.19.2016-14:00:00 27.5281 01.19.2016-15:00:00 27.5335 01.19.2016-16:00:00 27.5534 01.19.2016-17:00:00 27.5787 01.19.2016-18:00:00 27.6131 01.19.2016-19:00:00 27.6801 01.19.2016-20:00:00 27.7524 01.19.2016-21:00:00 27.7850 01.19.2016-22:00:00 27.8104 01.19.2016-23:00:00 27.8230 01.20.2016-00:00:00 27.8284 01.20.2016-01:00:00 27.8266 01.20.2016-02:00:00 27.8284 01.20.2016-03:00:00 27.8194 01.20.2016-04:00:00 27.8176 01.20.2016-05:00:00 27.8158 01.20.2016-06:00:00 27.8158 01.20.2016-07:00:00 27.7995 01.20.2016-08:00:00 27.7923 01.20.2016-09:00:00 27.7814 01.20.2016-10:00:00 27.7796 01.20.2016-11:00:00 27.7742 01.20.2016-12:00:00 27.7778 01.20.2016-13:00:00 27.7814 01.20.2016-14:00:00 27.7778 01.20.2016-15:00:00 27.7814 01.20.2016-16:00:00 27.7705 01.20.2016-17:00:00 27.7633 01.20.2016-18:00:00 27.7524 01.20.2016-19:00:00 27.7470 01.20.2016-20:00:00 27.7362 01.20.2016-21:00:00 27.7398 01.20.2016-22:00:00 27.7561 01.20.2016-23:00:00 27.7633 01.21.2016-00:00:00 27.7778 01.21.2016-01:00:00 27.8465 01.21.2016-02:00:00 27.8954 01.21.2016-03:00:00 27.9497 01.21.2016-04:00:00 28.0112 01.21.2016-05:00:00 28.0673 01.21.2016-06:00:00 28.1506 01.21.2016-07:00:00 28.1831 01.21.2016-08:00:00 28.2139 01.21.2016-09:00:00 28.2682 01.21.2016-10:00:00 28.3098 01.21.2016-11:00:00 28.3587 01.21.2016-12:00:00 28.4130 01.21.2016-13:00:00 28.4492 01.21.2016-14:00:00 28.4998 01.21.2016-15:00:00 28.5378 01.21.2016-16:00:00 28.5686 01.21.2016-17:00:00 28.5957 01.21.2016-18:00:00 28.6120 01.21.2016-19:00:00 28.6247 01.21.2016-20:00:00 28.6265 01.21.2016-21:00:00 28.6410 01.21.2016-22:00:00 28.6591 01.21.2016-23:00:00 28.6880 01.22.2016-00:00:00 28.6971 01.22.2016-01:00:00 28.7025 01.22.2016-02:00:00 28.6971 01.22.2016-03:00:00 28.6971 01.22.2016-04:00:00 28.7025 01.22.2016-05:00:00 28.6953 01.22.2016-06:00:00 28.7043 01.22.2016-07:00:00 28.7134 01.22.2016-08:00:00 28.7206 01.22.2016-09:00:00 28.7242 01.22.2016-10:00:00 28.7495 01.22.2016-11:00:00 28.7749 01.22.2016-12:00:00 28.7821 01.22.2016-13:00:00 28.8056 01.22.2016-14:00:00 28.8075 01.22.2016-15:00:00 28.8111 01.22.2016-16:00:00 28.8129 01.22.2016-17:00:00 28.8183 01.22.2016-18:00:00 28.8165 01.22.2016-19:00:00 28.8111 01.22.2016-20:00:00 28.8020 01.22.2016-21:00:00 28.8075 01.22.2016-22:00:00 28.7948 01.22.2016-23:00:00 28.7839 01.23.2016-00:00:00 28.7803 01.23.2016-01:00:00 28.7749 01.23.2016-02:00:00 28.7676 01.23.2016-03:00:00 28.7477 01.23.2016-04:00:00 28.7459 01.23.2016-05:00:00 28.7532 01.23.2016-06:00:00 28.7550 01.23.2016-07:00:00 28.7622 01.23.2016-08:00:00 28.7622 01.23.2016-09:00:00 28.7676 01.23.2016-10:00:00 28.7767 01.23.2016-11:00:00 28.7749 01.23.2016-12:00:00 28.7749 01.23.2016-13:00:00 28.7749 01.23.2016-14:00:00 28.7676 01.23.2016-15:00:00 28.7622 01.23.2016-16:00:00 28.7658 01.23.2016-17:00:00 28.8038 01.23.2016-18:00:00 28.8708 01.23.2016-19:00:00 28.9377 01.23.2016-20:00:00 28.9504 01.23.2016-21:00:00 28.9577 01.23.2016-22:00:00 28.9577 01.23.2016-23:00:00 28.9558 01.24.2016-00:00:00 28.9504 01.24.2016-01:00:00 28.9359 01.24.2016-02:00:00 28.9287 01.24.2016-03:00:00 28.9197 01.24.2016-04:00:00 28.9016 01.24.2016-05:00:00 28.8943 01.24.2016-06:00:00 28.8744 01.24.2016-07:00:00 28.8617 01.24.2016-08:00:00 28.8509 01.24.2016-09:00:00 28.8436 01.24.2016-10:00:00 28.8274 01.24.2016-11:00:00 28.8201 01.24.2016-12:00:00 28.8165 01.24.2016-13:00:00 28.8056 01.24.2016-14:00:00 28.7984 01.24.2016-15:00:00 28.7948 01.24.2016-16:00:00 28.7875 01.24.2016-17:00:00 28.7767 01.24.2016-18:00:00 28.7640 01.24.2016-19:00:00 28.7514 01.24.2016-20:00:00 28.7459 01.24.2016-21:00:00 28.7315 01.24.2016-22:00:00 28.7134 01.24.2016-23:00:00 28.6989 01.25.2016-00:00:00 28.6953 01.25.2016-01:00:00 28.6790 01.25.2016-02:00:00 28.6717 01.25.2016-03:00:00 28.6500 01.25.2016-04:00:00 28.6410 01.25.2016-05:00:00 28.6247 01.25.2016-06:00:00 28.6193 01.25.2016-07:00:00 28.6066 01.25.2016-08:00:00 28.6066 01.25.2016-09:00:00 28.5885 01.25.2016-10:00:00 28.5704 01.25.2016-11:00:00 28.5523 01.25.2016-12:00:00 28.5324 01.25.2016-13:00:00 28.5197 01.25.2016-14:00:00 28.5107 01.25.2016-15:00:00 28.5034 01.25.2016-16:00:00 28.4944 01.25.2016-17:00:00 28.4908 01.25.2016-18:00:00 28.4835 01.25.2016-19:00:00 28.4636 01.25.2016-20:00:00 28.4528 01.25.2016-21:00:00 28.4347 01.25.2016-22:00:00 28.4528 01.25.2016-23:00:00 28.4835 01.26.2016-00:00:00 28.5270 01.26.2016-01:00:00 28.6012 01.26.2016-02:00:00 28.6428 01.26.2016-03:00:00 28.7025 01.26.2016-04:00:00 28.7495 01.26.2016-05:00:00 28.7731 01.26.2016-06:00:00 28.8237 01.26.2016-07:00:00 28.9070 01.26.2016-08:00:00 29.0789 01.26.2016-09:00:00 29.2291 01.26.2016-10:00:00 29.4191 01.26.2016-11:00:00 29.6272 01.26.2016-12:00:00 29.8154 01.26.2016-13:00:00 29.9367 01.26.2016-14:00:00 30.0217 01.26.2016-15:00:00 30.1412 01.26.2016-16:00:00 30.1864 01.26.2016-17:00:00 30.2389 01.26.2016-18:00:00 30.3782 01.26.2016-19:00:00 30.5230 01.26.2016-20:00:00 30.6913 01.26.2016-21:00:00 30.8487 01.26.2016-22:00:00 30.9736 01.26.2016-23:00:00 31.1111 01.27.2016-00:00:00 31.1690 01.27.2016-01:00:00 31.2505 01.27.2016-02:00:00 31.2957 01.27.2016-03:00:00 31.3319 01.27.2016-04:00:00 31.3518 01.27.2016-05:00:00 31.3789 01.27.2016-06:00:00 31.3970 01.27.2016-07:00:00 31.4025 01.27.2016-08:00:00 31.4097 01.27.2016-09:00:00 31.4133 01.27.2016-10:00:00 31.4097 01.27.2016-11:00:00 31.4187 01.27.2016-12:00:00 31.4242 01.27.2016-13:00:00 31.4314 01.27.2016-14:00:00 31.4368 01.27.2016-15:00:00 31.4459 01.27.2016-16:00:00 31.4568 01.27.2016-17:00:00 31.4568 01.27.2016-18:00:00 31.4622 01.27.2016-19:00:00 31.4568 01.27.2016-20:00:00 31.4477 01.27.2016-21:00:00 31.4350 01.27.2016-22:00:00 31.4278 01.27.2016-23:00:00 31.4260 01.28.2016-00:00:00 31.4043 01.28.2016-01:00:00 31.4206 01.28.2016-02:00:00 31.4423 01.28.2016-03:00:00 31.4839 01.28.2016-04:00:00 31.5617 01.28.2016-05:00:00 31.6214 01.28.2016-06:00:00 31.6594 01.28.2016-07:00:00 31.7372 01.28.2016-08:00:00 31.8567 01.28.2016-09:00:00 32.0539 01.28.2016-10:00:00 32.3308 01.28.2016-11:00:00 32.5136 01.28.2016-12:00:00 32.6801 01.28.2016-13:00:00 32.8140 01.28.2016-14:00:00 32.8864 01.28.2016-15:00:00 32.9425 01.28.2016-16:00:00 32.9786 01.28.2016-17:00:00 33.0185 01.28.2016-18:00:00 33.0293 01.28.2016-19:00:00 33.0402 01.28.2016-20:00:00 33.0456 01.28.2016-21:00:00 33.0384 01.28.2016-22:00:00 33.0293 01.28.2016-23:00:00 33.0203 01.29.2016-00:00:00 33.0094 01.29.2016-01:00:00 32.9913 01.29.2016-02:00:00 32.9587 01.29.2016-03:00:00 32.9298 01.29.2016-04:00:00 32.8972 01.29.2016-05:00:00 32.8701 01.29.2016-06:00:00 32.8610 01.29.2016-07:00:00 32.9008 01.29.2016-08:00:00 32.9099 01.29.2016-09:00:00 32.9008 01.29.2016-10:00:00 32.8719 01.29.2016-11:00:00 32.8538 01.29.2016-12:00:00 32.8484 01.29.2016-13:00:00 32.8484 01.29.2016-14:00:00 32.8538 01.29.2016-15:00:00 32.8827 01.29.2016-16:00:00 32.9008 01.29.2016-17:00:00 32.8972 01.29.2016-18:00:00 32.8773 01.29.2016-19:00:00 32.8502 01.29.2016-20:00:00 32.8303 01.29.2016-21:00:00 32.7886 01.29.2016-22:00:00 32.7669 01.29.2016-23:00:00 32.7434 01.30.2016-00:00:00 32.7307 01.30.2016-01:00:00 32.7036 01.30.2016-02:00:00 32.6819 01.30.2016-03:00:00 32.6656 01.30.2016-04:00:00 32.6366 01.30.2016-05:00:00 32.6113 01.30.2016-06:00:00 32.5896 01.30.2016-07:00:00 32.5715 01.30.2016-08:00:00 32.5534 01.30.2016-09:00:00 32.5226 01.30.2016-10:00:00 32.4828 01.30.2016-11:00:00 32.4665 01.30.2016-12:00:00 32.4647 01.30.2016-13:00:00 32.4502 01.30.2016-14:00:00 32.4231 01.30.2016-15:00:00 32.4086 01.30.2016-16:00:00 32.3978 01.30.2016-17:00:00 32.3634 01.30.2016-18:00:00 32.3489 01.30.2016-19:00:00 32.3290 01.30.2016-20:00:00 32.3018 01.30.2016-21:00:00 32.2711 01.30.2016-22:00:00 32.2602 01.30.2016-23:00:00 32.2403 01.31.2016-00:00:00 32.2168 01.31.2016-01:00:00 32.2041 01.31.2016-02:00:00 32.1915 01.31.2016-03:00:00 32.1679 01.31.2016-04:00:00 32.1589 01.31.2016-05:00:00 32.1625 01.31.2016-06:00:00 32.1335 01.31.2016-07:00:00 32.1335 01.31.2016-08:00:00 32.1498 01.31.2016-09:00:00 32.1788 01.31.2016-10:00:00 32.2204 01.31.2016-11:00:00 32.2457 01.31.2016-12:00:00 32.2584 01.31.2016-13:00:00 32.2512 01.31.2016-14:00:00 32.2385 01.31.2016-15:00:00 32.2421 01.31.2016-16:00:00 32.2584 01.31.2016-17:00:00 32.2512 01.31.2016-18:00:00 32.2403 01.31.2016-19:00:00 32.2313 01.31.2016-20:00:00 32.2150 01.31.2016-21:00:00 32.1933 01.31.2016-22:00:00 32.1824 01.31.2016-23:00:00 32.1643 02.01.2016-00:00:00 32.1444 02.01.2016-01:00:00 32.1191 02.01.2016-02:00:00 32.0955 02.01.2016-03:00:00 32.0720 02.01.2016-04:00:00 32.0485 02.01.2016-05:00:00 32.0322 02.01.2016-06:00:00 32.0123 02.01.2016-07:00:00 31.9852 02.01.2016-08:00:00 31.9653 02.01.2016-09:00:00 31.9453 02.01.2016-10:00:00 31.9291 02.01.2016-11:00:00 31.9019 02.01.2016-12:00:00 31.8929 02.01.2016-13:00:00 31.8820 02.01.2016-14:00:00 31.8693 02.01.2016-15:00:00 31.8494 02.01.2016-16:00:00 31.8386 02.01.2016-17:00:00 31.8259 02.01.2016-18:00:00 31.8187 02.01.2016-19:00:00 31.8114 02.01.2016-20:00:00 31.7879 02.01.2016-21:00:00 31.7716 02.01.2016-22:00:00 31.7409 02.01.2016-23:00:00 31.7173 02.02.2016-00:00:00 31.6902 02.02.2016-01:00:00 31.6540 02.02.2016-02:00:00 31.6377 02.02.2016-03:00:00 31.6196 02.02.2016-04:00:00 31.5979 02.02.2016-05:00:00 31.5798 02.02.2016-06:00:00 31.5617 02.02.2016-07:00:00 31.5328 02.02.2016-08:00:00 31.5002 02.02.2016-09:00:00 31.4712 02.02.2016-10:00:00 31.4459 02.02.2016-11:00:00 31.4296 02.02.2016-12:00:00 31.4224 02.02.2016-13:00:00 31.4314 02.02.2016-14:00:00 31.4151 02.02.2016-15:00:00 31.4151 02.02.2016-16:00:00 31.3952 02.02.2016-17:00:00 31.3735 02.02.2016-18:00:00 31.3500 02.02.2016-19:00:00 31.3319 02.02.2016-20:00:00 31.3102 02.02.2016-21:00:00 31.2812 02.02.2016-22:00:00 31.2613 02.02.2016-23:00:00 31.2432 02.03.2016-00:00:00 31.2215 02.03.2016-01:00:00 31.2034 02.03.2016-02:00:00 31.1889 02.03.2016-03:00:00 31.1744 02.03.2016-04:00:00 31.1618 02.03.2016-05:00:00 31.1473 02.03.2016-06:00:00 31.1183 02.03.2016-07:00:00 31.0984 02.03.2016-08:00:00 31.0749 02.03.2016-09:00:00 31.0460 02.03.2016-10:00:00 31.0188 02.03.2016-11:00:00 31.0007 02.03.2016-12:00:00 30.9718 02.03.2016-13:00:00 30.9718 02.03.2016-14:00:00 31.0188 02.03.2016-15:00:00 31.0731 02.03.2016-16:00:00 31.1491 02.03.2016-17:00:00 31.2414 02.03.2016-18:00:00 31.3446 02.03.2016-19:00:00 31.3826 02.03.2016-20:00:00 31.3880 02.03.2016-21:00:00 31.3807 02.03.2016-22:00:00 31.3681 02.03.2016-23:00:00 31.3789 02.04.2016-00:00:00 31.3970 02.04.2016-01:00:00 31.4097 02.04.2016-02:00:00 31.4296 02.04.2016-03:00:00 31.4224 02.04.2016-04:00:00 31.4133 02.04.2016-05:00:00 31.4224 02.04.2016-06:00:00 31.4278 02.04.2016-07:00:00 31.4224 02.04.2016-08:00:00 31.4260 02.04.2016-09:00:00 31.4278 02.04.2016-10:00:00 31.4206 02.04.2016-11:00:00 31.4224 02.04.2016-12:00:00 31.4242 02.04.2016-13:00:00 31.4314 02.04.2016-14:00:00 31.4477 02.04.2016-15:00:00 31.4694 02.04.2016-16:00:00 31.5346 02.04.2016-17:00:00 31.5744 02.04.2016-18:00:00 31.5943 02.04.2016-19:00:00 31.6250 02.04.2016-20:00:00 31.6305 02.04.2016-21:00:00 31.6341 02.04.2016-22:00:00 31.6269 02.04.2016-23:00:00 31.6178 02.05.2016-00:00:00 31.6033 02.05.2016-01:00:00 31.5870 02.05.2016-02:00:00 31.5816 02.05.2016-03:00:00 31.5780 02.05.2016-04:00:00 31.5762 02.05.2016-05:00:00 31.5472 02.05.2016-06:00:00 31.5364 02.05.2016-07:00:00 31.5183 02.05.2016-08:00:00 31.5147 02.05.2016-09:00:00 31.5002 02.05.2016-10:00:00 31.4948 02.05.2016-11:00:00 31.4929 02.05.2016-12:00:00 31.4893 02.05.2016-13:00:00 31.4875 02.05.2016-14:00:00 31.4785 02.05.2016-15:00:00 31.4730 02.05.2016-16:00:00 31.4803 02.05.2016-17:00:00 31.5165 02.05.2016-18:00:00 31.5653 02.05.2016-19:00:00 31.6033 02.05.2016-20:00:00 31.6250 02.05.2016-21:00:00 31.7083 02.05.2016-22:00:00 31.8313 02.05.2016-23:00:00 31.9037 02.06.2016-00:00:00 31.9435 02.06.2016-01:00:00 31.9834 02.06.2016-02:00:00 31.9924 02.06.2016-03:00:00 32.0014 02.06.2016-04:00:00 32.0159 02.06.2016-05:00:00 32.0159 02.06.2016-06:00:00 32.0177 02.06.2016-07:00:00 32.0141 02.06.2016-08:00:00 32.0105 02.06.2016-09:00:00 31.9888 02.06.2016-10:00:00 31.9834 02.06.2016-11:00:00 31.9689 02.06.2016-12:00:00 31.9671 02.06.2016-13:00:00 31.9634 02.06.2016-14:00:00 31.9508 02.06.2016-15:00:00 31.9472 02.06.2016-16:00:00 31.9472 02.06.2016-17:00:00 31.9291 02.06.2016-18:00:00 31.9128 02.06.2016-19:00:00 31.9055 02.06.2016-20:00:00 31.8929 02.06.2016-21:00:00 31.8675 02.06.2016-22:00:00 31.8422 02.06.2016-23:00:00 31.8169 02.07.2016-00:00:00 31.7807 02.07.2016-01:00:00 31.7535 02.07.2016-02:00:00 31.7282 02.07.2016-03:00:00 31.7101 02.07.2016-04:00:00 31.6956 02.07.2016-05:00:00 31.6721 02.07.2016-06:00:00 31.6540 02.07.2016-07:00:00 31.6287 02.07.2016-08:00:00 31.6088 02.07.2016-09:00:00 31.5780 02.07.2016-10:00:00 31.5545 02.07.2016-11:00:00 31.5309 02.07.2016-12:00:00 31.5219 02.07.2016-13:00:00 31.5038 02.07.2016-14:00:00 31.4966 02.07.2016-15:00:00 31.4875 02.07.2016-16:00:00 31.4622 02.07.2016-17:00:00 31.4441 02.07.2016-18:00:00 31.4278 02.07.2016-19:00:00 31.4187 02.07.2016-20:00:00 31.4007 02.07.2016-21:00:00 31.3844 02.07.2016-22:00:00 31.3699 02.07.2016-23:00:00 31.3536 02.08.2016-00:00:00 31.3446 02.08.2016-01:00:00 31.3228 02.08.2016-02:00:00 31.3084 02.08.2016-03:00:00 31.2957 02.08.2016-04:00:00 31.2776 02.08.2016-05:00:00 31.2704 02.08.2016-06:00:00 31.2595 02.08.2016-07:00:00 31.2378 02.08.2016-08:00:00 31.2161 02.08.2016-09:00:00 31.2016 02.08.2016-10:00:00 31.1980 02.08.2016-11:00:00 31.1962 02.08.2016-12:00:00 31.1835 02.08.2016-13:00:00 31.1799 02.08.2016-14:00:00 31.1690 02.08.2016-15:00:00 31.1654 02.08.2016-16:00:00 31.1509 02.08.2016-17:00:00 31.1437 02.08.2016-18:00:00 31.1220 02.08.2016-19:00:00 31.1238 02.08.2016-20:00:00 31.1220 02.08.2016-21:00:00 31.1093 02.08.2016-22:00:00 31.0894 02.08.2016-23:00:00 31.0785 02.09.2016-00:00:00 31.0785 02.09.2016-01:00:00 31.0713 02.09.2016-02:00:00 31.0586 02.09.2016-03:00:00 31.0460 02.09.2016-04:00:00 31.0351 02.09.2016-05:00:00 31.0261 02.09.2016-06:00:00 31.0152 02.09.2016-07:00:00 31.0134 02.09.2016-08:00:00 31.0025 02.09.2016-09:00:00 30.9935 02.09.2016-10:00:00 30.9844 02.09.2016-11:00:00 30.9627 02.09.2016-12:00:00 30.9501 02.09.2016-13:00:00 30.9464 02.09.2016-14:00:00 30.9446 02.09.2016-15:00:00 30.9410 02.09.2016-16:00:00 30.9356 02.09.2016-17:00:00 30.9229 02.09.2016-18:00:00 30.9157 02.09.2016-19:00:00 30.8885 02.09.2016-20:00:00 30.8759 02.09.2016-21:00:00 30.8704 02.09.2016-22:00:00 30.8668 02.09.2016-23:00:00 30.8469 02.10.2016-00:00:00 30.8288 02.10.2016-01:00:00 30.8252 02.10.2016-02:00:00 30.8161 02.10.2016-03:00:00 30.7980 02.10.2016-04:00:00 30.7836 02.10.2016-05:00:00 30.7619 02.10.2016-06:00:00 30.7438 02.10.2016-07:00:00 30.7257 02.10.2016-08:00:00 30.7112 02.10.2016-09:00:00 30.7021 02.10.2016-10:00:00 30.6949 02.10.2016-11:00:00 30.6877 02.10.2016-12:00:00 30.6822 02.10.2016-13:00:00 30.6840 02.10.2016-14:00:00 30.6822 02.10.2016-15:00:00 30.6840 02.10.2016-16:00:00 30.6840 02.10.2016-17:00:00 30.6696 02.10.2016-18:00:00 30.6641 02.10.2016-19:00:00 30.6587 02.10.2016-20:00:00 30.6388 02.10.2016-21:00:00 30.6370 02.10.2016-22:00:00 30.6641 02.10.2016-23:00:00 30.7184 02.11.2016-00:00:00 30.7401 02.11.2016-01:00:00 30.7474 02.11.2016-02:00:00 30.7329 02.11.2016-03:00:00 30.7293 02.11.2016-04:00:00 30.7220 02.11.2016-05:00:00 30.7021 02.11.2016-06:00:00 30.6822 02.11.2016-07:00:00 30.6696 02.11.2016-08:00:00 30.6678 02.11.2016-09:00:00 30.6533 02.11.2016-10:00:00 30.6551 02.11.2016-11:00:00 30.6533 02.11.2016-12:00:00 30.6515 02.11.2016-13:00:00 30.6424 02.11.2016-14:00:00 30.6298 02.11.2016-15:00:00 30.6171 02.11.2016-16:00:00 30.6189 02.11.2016-17:00:00 30.6189 02.11.2016-18:00:00 30.6171 02.11.2016-19:00:00 30.6334 02.11.2016-20:00:00 30.6352 02.11.2016-21:00:00 30.6279 02.11.2016-22:00:00 30.6316 02.11.2016-23:00:00 30.6189 02.12.2016-00:00:00 30.6171 02.12.2016-01:00:00 30.6551 02.12.2016-02:00:00 30.7257 02.12.2016-03:00:00 30.7564 02.12.2016-04:00:00 30.7890 02.12.2016-05:00:00 30.8487 02.12.2016-06:00:00 30.8813 02.12.2016-07:00:00 30.9012 02.12.2016-08:00:00 30.9175 02.12.2016-09:00:00 30.9320 02.12.2016-10:00:00 30.9392 02.12.2016-11:00:00 30.9410 02.12.2016-12:00:00 30.9374 02.12.2016-13:00:00 31.0460 02.12.2016-14:00:00 31.1202 02.12.2016-15:00:00 31.2106 02.12.2016-16:00:00 31.3572 02.12.2016-17:00:00 31.4622 02.12.2016-18:00:00 31.5074 02.12.2016-19:00:00 31.5382 02.12.2016-20:00:00 31.5599 02.12.2016-21:00:00 31.5780 02.12.2016-22:00:00 31.5997 02.12.2016-23:00:00 31.6269 02.13.2016-00:00:00 31.6269 02.13.2016-01:00:00 31.6178 02.13.2016-02:00:00 31.6269 02.13.2016-03:00:00 31.6106 02.13.2016-04:00:00 31.5997 02.13.2016-05:00:00 31.6015 02.13.2016-06:00:00 31.6015 02.13.2016-07:00:00 31.5834 02.13.2016-08:00:00 31.5635 02.13.2016-09:00:00 31.5545 02.13.2016-10:00:00 31.5599 02.13.2016-11:00:00 31.5563 02.13.2016-12:00:00 31.5418 02.13.2016-13:00:00 31.5273 02.13.2016-14:00:00 31.5183 02.13.2016-15:00:00 31.5454 02.13.2016-16:00:00 31.5925 02.13.2016-17:00:00 31.6341 02.13.2016-18:00:00 31.6630 02.13.2016-19:00:00 31.6920 02.13.2016-20:00:00 31.7300 02.13.2016-21:00:00 31.7698 02.13.2016-22:00:00 31.7952 02.13.2016-23:00:00 31.7988 02.14.2016-00:00:00 31.8096 02.14.2016-01:00:00 31.8042 02.14.2016-02:00:00 31.8350 02.14.2016-03:00:00 31.8712 02.14.2016-04:00:00 31.9490 02.14.2016-05:00:00 32.1607 02.14.2016-06:00:00 32.3634 02.14.2016-07:00:00 32.5552 02.14.2016-08:00:00 32.6638 02.14.2016-09:00:00 32.7633 02.14.2016-10:00:00 32.8212 02.14.2016-11:00:00 32.8864 02.14.2016-12:00:00 32.9225 02.14.2016-13:00:00 32.9587 02.14.2016-14:00:00 33.0420 02.14.2016-15:00:00 33.1705 02.14.2016-16:00:00 33.2990 02.14.2016-17:00:00 33.4564 02.14.2016-18:00:00 33.6337 02.14.2016-19:00:00 33.8201 02.14.2016-20:00:00 34.0065 02.14.2016-21:00:00 34.2400 02.14.2016-22:00:00 34.4698 02.14.2016-23:00:00 34.7286 02.15.2016-00:00:00 35.0941 02.15.2016-01:00:00 35.3927 02.15.2016-02:00:00 35.5881 02.15.2016-03:00:00 35.7763 02.15.2016-04:00:00 35.9229 02.15.2016-05:00:00 36.0442 02.15.2016-06:00:00 36.1220 02.15.2016-07:00:00 36.2432 02.15.2016-08:00:00 36.5237 02.15.2016-09:00:00 36.8114 02.15.2016-10:00:00 37.1317 02.15.2016-11:00:00 37.5118 02.15.2016-12:00:00 37.8918 02.15.2016-13:00:00 38.3080 02.15.2016-14:00:00 38.7604 02.15.2016-15:00:00 39.1911 02.15.2016-16:00:00 39.3938 02.15.2016-17:00:00 39.5150 02.15.2016-18:00:00 39.5983 02.15.2016-19:00:00 39.6290 02.15.2016-20:00:00 39.6236 02.15.2016-21:00:00 39.6507 02.15.2016-22:00:00 39.7213 02.15.2016-23:00:00 39.7919 02.16.2016-00:00:00 39.8733 02.16.2016-01:00:00 40.0525 02.16.2016-02:00:00 40.1647 02.16.2016-03:00:00 40.2895 02.16.2016-04:00:00 40.4886 02.16.2016-05:00:00 40.6279 02.16.2016-06:00:00 40.6895 02.16.2016-07:00:00 40.7058 02.16.2016-08:00:00 40.6949 02.16.2016-09:00:00 40.6768 02.16.2016-10:00:00 40.6370 02.16.2016-11:00:00 40.6370 02.16.2016-12:00:00 40.6008 02.16.2016-13:00:00 40.5718 02.16.2016-14:00:00 40.5212 02.16.2016-15:00:00 40.4524 02.16.2016-16:00:00 40.3800 02.16.2016-17:00:00 40.4072 02.16.2016-18:00:00 40.4741 02.16.2016-19:00:00 40.4995 02.16.2016-20:00:00 40.4995 02.16.2016-21:00:00 40.4470 02.16.2016-22:00:00 40.3945 02.16.2016-23:00:00 40.3131 02.17.2016-00:00:00 40.1900 02.17.2016-01:00:00 40.0977 02.17.2016-02:00:00 40.0398 02.17.2016-03:00:00 40.1701 02.17.2016-04:00:00 40.3022 02.17.2016-05:00:00 40.3619 02.17.2016-06:00:00 40.3601 02.17.2016-07:00:00 40.2895 02.17.2016-08:00:00 40.2190 02.17.2016-09:00:00 40.1683 02.17.2016-10:00:00 40.1122 02.17.2016-11:00:00 40.0597 02.17.2016-12:00:00 39.9801 02.17.2016-13:00:00 39.8860 02.17.2016-14:00:00 39.8136 02.17.2016-15:00:00 39.7304 02.17.2016-16:00:00 39.6562 02.17.2016-17:00:00 39.5585 02.17.2016-18:00:00 39.4716 02.17.2016-19:00:00 39.3757 02.17.2016-20:00:00 39.2942 02.17.2016-21:00:00 39.2110 02.17.2016-22:00:00 39.1205 02.17.2016-23:00:00 39.0156 02.18.2016-00:00:00 38.9323 02.18.2016-01:00:00 38.8310 02.18.2016-02:00:00 38.8038 02.18.2016-03:00:00 38.7206 02.18.2016-04:00:00 38.6518 02.18.2016-05:00:00 38.5378 02.18.2016-06:00:00 38.4727 02.18.2016-07:00:00 38.3912 02.18.2016-08:00:00 38.3044 02.18.2016-09:00:00 38.1940 02.18.2016-10:00:00 38.1144 02.18.2016-11:00:00 38.0275 02.18.2016-12:00:00 37.9388 02.18.2016-13:00:00 37.8701 02.18.2016-14:00:00 37.8158 02.18.2016-15:00:00 37.7488 02.18.2016-16:00:00 37.6909 02.18.2016-17:00:00 37.6457 02.18.2016-18:00:00 37.5986 02.18.2016-19:00:00 37.5353 02.18.2016-20:00:00 37.4738 02.18.2016-21:00:00 37.5027 02.18.2016-22:00:00 37.5154 02.18.2016-23:00:00 37.4792 02.19.2016-00:00:00 37.4213 02.19.2016-01:00:00 37.3489 02.19.2016-02:00:00 37.2982 02.19.2016-03:00:00 37.2385 02.19.2016-04:00:00 37.1607 02.19.2016-05:00:00 37.0702 02.19.2016-06:00:00 37.0105 02.19.2016-07:00:00 36.9707 02.19.2016-08:00:00 36.9508 02.19.2016-09:00:00 36.9273 02.19.2016-10:00:00 36.9055 02.19.2016-11:00:00 36.8585 02.19.2016-12:00:00 36.8024 02.19.2016-13:00:00 36.7173 02.19.2016-14:00:00 36.6739 02.19.2016-15:00:00 36.6323 02.19.2016-16:00:00 36.5617 02.19.2016-17:00:00 36.5128 02.19.2016-18:00:00 36.4857 02.19.2016-19:00:00 36.4604 02.19.2016-20:00:00 36.4405 02.19.2016-21:00:00 36.4187 02.19.2016-22:00:00 36.3807 02.19.2016-23:00:00 36.3590 02.20.2016-00:00:00 36.4224 02.20.2016-01:00:00 36.4332 02.20.2016-02:00:00 36.4025 02.20.2016-03:00:00 36.3518 02.20.2016-04:00:00 36.3192 02.20.2016-05:00:00 36.2830 02.20.2016-06:00:00 36.2324 02.20.2016-07:00:00 36.1781 02.20.2016-08:00:00 36.1401 02.20.2016-09:00:00 36.0894 02.20.2016-10:00:00 36.0514 02.20.2016-11:00:00 36.0243 02.20.2016-12:00:00 35.9953 02.20.2016-13:00:00 35.9537 02.20.2016-14:00:00 35.9265 02.20.2016-15:00:00 35.9012 02.20.2016-16:00:00 35.8505 02.20.2016-17:00:00 35.7908 02.20.2016-18:00:00 35.7564 02.20.2016-19:00:00 35.7166 02.20.2016-20:00:00 35.6714 02.20.2016-21:00:00 35.6189 02.20.2016-22:00:00 35.5917 02.20.2016-23:00:00 35.5519 02.21.2016-00:00:00 35.5194 02.21.2016-01:00:00 35.4868 02.21.2016-02:00:00 35.4434 02.21.2016-03:00:00 35.3836 02.21.2016-04:00:00 35.3384 02.21.2016-05:00:00 35.3022 02.21.2016-06:00:00 35.2552 02.21.2016-07:00:00 35.2262 02.21.2016-08:00:00 35.1810 02.21.2016-09:00:00 35.1393 02.21.2016-10:00:00 35.1050 02.21.2016-11:00:00 35.0742 02.21.2016-12:00:00 35.0633 02.21.2016-13:00:00 35.0597 02.21.2016-14:00:00 35.0489 02.21.2016-15:00:00 35.0416 02.21.2016-16:00:00 35.0887 02.21.2016-17:00:00 35.1973 02.21.2016-18:00:00 35.2009 02.21.2016-19:00:00 35.1647 02.21.2016-20:00:00 35.1538 02.21.2016-21:00:00 35.1303 02.21.2016-22:00:00 35.1013 02.21.2016-23:00:00 35.0615 02.22.2016-00:00:00 35.0235 02.22.2016-01:00:00 34.9855 02.22.2016-02:00:00 34.9421 02.22.2016-03:00:00 34.9005 02.22.2016-04:00:00 34.8552 02.22.2016-05:00:00 34.8208 02.22.2016-06:00:00 34.7883 02.22.2016-07:00:00 34.7666 02.22.2016-08:00:00 34.7376 02.22.2016-09:00:00 34.7141 02.22.2016-10:00:00 34.6833 02.22.2016-11:00:00 34.6471 02.22.2016-12:00:00 34.6164 02.22.2016-13:00:00 34.5784 02.22.2016-14:00:00 34.5404 02.22.2016-15:00:00 34.4987 02.22.2016-16:00:00 34.4481 02.22.2016-17:00:00 34.4082 02.22.2016-18:00:00 34.3793 02.22.2016-19:00:00 34.3449 02.22.2016-20:00:00 34.3178 02.22.2016-21:00:00 34.2798 02.22.2016-22:00:00 34.2381 02.22.2016-23:00:00 34.2001 02.23.2016-00:00:00 34.1621 02.23.2016-01:00:00 34.1259 02.23.2016-02:00:00 34.0771 02.23.2016-03:00:00 34.0355 02.23.2016-04:00:00 33.9920 02.23.2016-05:00:00 33.9486 02.23.2016-06:00:00 33.9197 02.23.2016-07:00:00 33.8816 02.23.2016-08:00:00 33.8636 02.23.2016-09:00:00 33.8183 02.23.2016-10:00:00 33.7894 02.23.2016-11:00:00 33.7713 02.23.2016-12:00:00 33.7315 02.23.2016-13:00:00 33.7043 02.23.2016-14:00:00 33.6627 02.23.2016-15:00:00 33.6138 02.23.2016-16:00:00 33.5903 02.23.2016-17:00:00 33.5613 02.23.2016-18:00:00 33.5451 02.23.2016-19:00:00 33.5071 02.23.2016-20:00:00 33.4799 02.23.2016-21:00:00 33.4401 02.23.2016-22:00:00 33.3967 02.23.2016-23:00:00 33.3623 02.24.2016-00:00:00 33.3279 02.24.2016-01:00:00 33.2899 02.24.2016-02:00:00 33.2591 02.24.2016-03:00:00 33.2410 02.24.2016-04:00:00 33.1976 02.24.2016-05:00:00 33.1632 02.24.2016-06:00:00 33.1397 02.24.2016-07:00:00 33.1053 02.24.2016-08:00:00 33.0764 02.24.2016-09:00:00 33.0474 02.24.2016-10:00:00 33.0094 02.24.2016-11:00:00 32.9786 02.24.2016-12:00:00 32.9497 02.24.2016-13:00:00 32.9244 02.24.2016-14:00:00 32.8845 02.24.2016-15:00:00 32.8520 02.24.2016-16:00:00 32.8194 02.24.2016-17:00:00 32.8049 02.24.2016-18:00:00 32.7724 02.24.2016-19:00:00 32.7343 02.24.2016-20:00:00 32.6909 02.24.2016-21:00:00 32.6782 02.24.2016-22:00:00 32.6475 02.24.2016-23:00:00 32.6131 02.25.2016-00:00:00 32.5787 02.25.2016-01:00:00 32.5425 02.25.2016-02:00:00 32.5009 02.25.2016-03:00:00 32.4738 02.25.2016-04:00:00 32.4430 02.25.2016-05:00:00 32.4140 02.25.2016-06:00:00 32.3887 02.25.2016-07:00:00 32.3598 02.25.2016-08:00:00 32.3254 02.25.2016-09:00:00 32.2964 02.25.2016-10:00:00 32.2729 02.25.2016-11:00:00 32.2421 02.25.2016-12:00:00 32.2186 02.25.2016-13:00:00 32.2041 02.25.2016-14:00:00 32.1915 02.25.2016-15:00:00 32.1716 02.25.2016-16:00:00 32.1589 02.25.2016-17:00:00 32.1390 02.25.2016-18:00:00 32.1118 02.25.2016-19:00:00 32.0992 02.25.2016-20:00:00 32.0702 02.25.2016-21:00:00 32.0376 02.25.2016-22:00:00 32.0014 02.25.2016-23:00:00 31.9797 02.26.2016-00:00:00 31.9508 02.26.2016-01:00:00 31.9254 02.26.2016-02:00:00 31.9019 02.26.2016-03:00:00 31.8893 02.26.2016-04:00:00 31.8693 02.26.2016-05:00:00 31.8476 02.26.2016-06:00:00 31.8187 02.26.2016-07:00:00 31.7897 02.26.2016-08:00:00 31.7662 02.26.2016-09:00:00 31.7445 02.26.2016-10:00:00 31.7173 02.26.2016-11:00:00 31.6956 02.26.2016-12:00:00 31.6721 02.26.2016-13:00:00 31.6612 02.26.2016-14:00:00 31.6685 02.26.2016-15:00:00 31.7010 02.26.2016-16:00:00 31.7897 02.26.2016-17:00:00 31.9182 02.26.2016-18:00:00 32.0105 02.26.2016-19:00:00 32.0521 02.26.2016-20:00:00 32.0557 02.26.2016-21:00:00 32.0720 02.26.2016-22:00:00 32.1842 02.26.2016-23:00:00 32.2421 02.27.2016-00:00:00 32.2584 02.27.2016-01:00:00 32.3290 02.27.2016-02:00:00 32.4213 02.27.2016-03:00:00 32.4647 02.27.2016-04:00:00 32.4774 02.27.2016-05:00:00 32.4611 02.27.2016-06:00:00 32.4557 02.27.2016-07:00:00 32.4611 02.27.2016-08:00:00 32.4502 02.27.2016-09:00:00 32.4484 02.27.2016-10:00:00 32.4593 02.27.2016-11:00:00 32.4484 02.27.2016-12:00:00 32.4394 02.27.2016-13:00:00 32.4249 02.27.2016-14:00:00 32.4267 02.27.2016-15:00:00 32.4086 02.27.2016-16:00:00 32.3851 02.27.2016-17:00:00 32.3724 02.27.2016-18:00:00 32.3525 02.27.2016-19:00:00 32.3453 02.27.2016-20:00:00 32.3398 02.27.2016-21:00:00 32.3109 02.27.2016-22:00:00 32.2874 02.27.2016-23:00:00 32.2675 02.28.2016-00:00:00 32.2476 02.28.2016-01:00:00 32.2476 02.28.2016-02:00:00 32.2331 02.28.2016-03:00:00 32.2114 02.28.2016-04:00:00 32.1987 02.28.2016-05:00:00 32.1679 02.28.2016-06:00:00 32.1607 02.28.2016-07:00:00 32.1625 02.28.2016-08:00:00 32.1589 02.28.2016-09:00:00 32.1752 02.28.2016-10:00:00 32.1770 02.28.2016-11:00:00 32.1625 02.28.2016-12:00:00 32.1625 02.28.2016-13:00:00 32.2186 02.28.2016-14:00:00 32.3109 02.28.2016-15:00:00 32.4267 02.28.2016-16:00:00 32.4864 02.28.2016-17:00:00 32.5154 02.28.2016-18:00:00 32.5570 02.28.2016-19:00:00 32.5715 02.28.2016-20:00:00 32.5697 02.28.2016-21:00:00 32.5498 02.28.2016-22:00:00 32.5480 02.28.2016-23:00:00 32.5588 02.29.2016-00:00:00 32.5986 02.29.2016-01:00:00 32.5860 02.29.2016-02:00:00 32.5841 02.29.2016-03:00:00 32.5661 02.29.2016-04:00:00 32.5552 02.29.2016-05:00:00 32.5299 02.29.2016-06:00:00 32.5118 02.29.2016-07:00:00 32.4955 02.29.2016-08:00:00 32.4738 02.29.2016-09:00:00 32.4593 02.29.2016-10:00:00 32.4285 02.29.2016-11:00:00 32.4195 02.29.2016-12:00:00 32.3959 02.29.2016-13:00:00 32.3760 02.29.2016-14:00:00 32.3634 02.29.2016-15:00:00 32.3417 02.29.2016-16:00:00 32.3272 02.29.2016-17:00:00 32.2910 02.29.2016-18:00:00 32.2729 02.29.2016-19:00:00 32.2548 02.29.2016-20:00:00 32.2295 02.29.2016-21:00:00 32.2005 02.29.2016-22:00:00 32.1951 02.29.2016-23:00:00 32.2367 03.01.2016-00:00:00 32.2837 03.01.2016-01:00:00 32.3181 03.01.2016-02:00:00 32.3833 03.01.2016-03:00:00 32.4611 03.01.2016-04:00:00 32.5389 03.01.2016-05:00:00 32.6475 03.01.2016-06:00:00 32.7904 03.01.2016-07:00:00 32.8737 03.01.2016-08:00:00 32.9352 03.01.2016-09:00:00 32.9895 03.01.2016-10:00:00 33.0601 03.01.2016-11:00:00 33.1433 03.01.2016-12:00:00 33.2229 03.01.2016-13:00:00 33.3225 03.01.2016-14:00:00 33.3677 03.01.2016-15:00:00 33.4220 03.01.2016-16:00:00 33.5993 03.01.2016-17:00:00 33.7839 03.01.2016-18:00:00 33.8509 03.01.2016-19:00:00 33.8961 03.01.2016-20:00:00 33.9577 03.01.2016-21:00:00 34.0409 03.01.2016-22:00:00 34.1097 03.01.2016-23:00:00 34.1640 03.02.2016-00:00:00 34.2454 03.02.2016-01:00:00 34.2888 03.02.2016-02:00:00 34.3033 03.02.2016-03:00:00 34.2888 03.02.2016-04:00:00 34.2870 03.02.2016-05:00:00 34.2780 03.02.2016-06:00:00 34.2617 03.02.2016-07:00:00 34.2508 03.02.2016-08:00:00 34.2418 03.02.2016-09:00:00 34.2237 03.02.2016-10:00:00 34.1893 03.02.2016-11:00:00 34.1748 03.02.2016-12:00:00 34.1567 03.02.2016-13:00:00 34.1422 03.02.2016-14:00:00 34.1241 03.02.2016-15:00:00 34.1079 03.02.2016-16:00:00 34.0843 03.02.2016-17:00:00 34.0518 03.02.2016-18:00:00 34.0807 03.02.2016-19:00:00 34.2363 03.02.2016-20:00:00 34.2780 03.02.2016-21:00:00 34.2635 03.02.2016-22:00:00 34.2490 03.02.2016-23:00:00 34.2816 03.03.2016-00:00:00 34.3467 03.03.2016-01:00:00 34.3485 03.03.2016-02:00:00 34.3413 03.03.2016-03:00:00 34.3485 03.03.2016-04:00:00 34.3503 03.03.2016-05:00:00 34.3883 03.03.2016-06:00:00 34.3938 03.03.2016-07:00:00 34.3902 03.03.2016-08:00:00 34.3829 03.03.2016-09:00:00 34.3684 03.03.2016-10:00:00 34.3612 03.03.2016-11:00:00 34.3413 03.03.2016-12:00:00 34.4046 03.03.2016-13:00:00 34.5440 03.03.2016-14:00:00 34.6326 03.03.2016-15:00:00 34.6761 03.03.2016-16:00:00 34.6869 03.03.2016-17:00:00 34.7177 03.03.2016-18:00:00 34.7611 03.03.2016-19:00:00 34.7467 03.03.2016-20:00:00 34.7394 03.03.2016-21:00:00 34.7195 03.03.2016-22:00:00 34.7050 03.03.2016-23:00:00 34.6797 03.04.2016-00:00:00 34.6616 03.04.2016-01:00:00 34.6363 03.04.2016-02:00:00 34.6218 03.04.2016-03:00:00 34.6145 03.04.2016-04:00:00 34.5983 03.04.2016-05:00:00 34.5747 03.04.2016-06:00:00 34.5512 03.04.2016-07:00:00 34.5205 03.04.2016-08:00:00 34.5042 03.04.2016-09:00:00 34.4716 03.04.2016-10:00:00 34.4481 03.04.2016-11:00:00 34.4191 03.04.2016-12:00:00 34.4155 03.04.2016-13:00:00 34.4028 03.04.2016-14:00:00 34.3703 03.04.2016-15:00:00 34.3485 03.04.2016-16:00:00 34.3214 03.04.2016-17:00:00 34.2888 03.04.2016-18:00:00 34.2635 03.04.2016-19:00:00 34.2273 03.04.2016-20:00:00 34.1947 03.04.2016-21:00:00 34.1621 03.04.2016-22:00:00 34.1187 03.04.2016-23:00:00 34.1006 03.05.2016-00:00:00 34.0699 03.05.2016-01:00:00 34.0427 03.05.2016-02:00:00 34.0101 03.05.2016-03:00:00 33.9975 03.05.2016-04:00:00 33.9703 03.05.2016-05:00:00 33.9450 03.05.2016-06:00:00 33.9558 03.05.2016-07:00:00 33.9595 03.05.2016-08:00:00 33.9739 03.05.2016-09:00:00 33.9685 03.05.2016-10:00:00 33.9685 03.05.2016-11:00:00 33.9757 03.05.2016-12:00:00 33.9757 03.05.2016-13:00:00 34.0282 03.05.2016-14:00:00 34.0717 03.05.2016-15:00:00 34.2092 03.05.2016-16:00:00 34.3938 03.05.2016-17:00:00 34.5078 03.05.2016-18:00:00 34.5910 03.05.2016-19:00:00 34.6236 03.05.2016-20:00:00 34.6272 03.05.2016-21:00:00 34.6435 03.05.2016-22:00:00 34.6507 03.05.2016-23:00:00 34.6670 03.06.2016-00:00:00 34.6743 03.06.2016-01:00:00 34.6779 03.06.2016-02:00:00 34.6887 03.06.2016-03:00:00 34.6869 03.06.2016-04:00:00 34.6779 03.06.2016-05:00:00 34.6743 03.06.2016-06:00:00 34.6598 03.06.2016-07:00:00 34.6526 03.06.2016-08:00:00 34.6363 03.06.2016-09:00:00 34.6236 03.06.2016-10:00:00 34.6037 03.06.2016-11:00:00 34.5928 03.06.2016-12:00:00 34.5802 03.06.2016-13:00:00 34.5693 03.06.2016-14:00:00 34.5657 03.06.2016-15:00:00 34.6109 03.06.2016-16:00:00 34.6127 03.06.2016-17:00:00 34.6109 03.06.2016-18:00:00 34.6091 03.06.2016-19:00:00 34.6001 03.06.2016-20:00:00 34.5784 03.06.2016-21:00:00 34.5530 03.06.2016-22:00:00 34.5114 03.06.2016-23:00:00 34.4987 03.07.2016-00:00:00 34.4788 03.07.2016-01:00:00 34.4625 03.07.2016-02:00:00 34.4607 03.07.2016-03:00:00 34.4734 03.07.2016-04:00:00 34.4644 03.07.2016-05:00:00 34.4481 03.07.2016-06:00:00 34.4245 03.07.2016-07:00:00 34.4209 03.07.2016-08:00:00 34.4318 03.07.2016-09:00:00 34.4481 03.07.2016-10:00:00 34.4444 03.07.2016-11:00:00 34.4300 03.07.2016-12:00:00 34.4119 03.07.2016-13:00:00 34.3938 03.07.2016-14:00:00 34.3829 03.07.2016-15:00:00 34.3721 03.07.2016-16:00:00 34.3648 03.07.2016-17:00:00 34.3467 03.07.2016-18:00:00 34.3286 03.07.2016-19:00:00 34.3214 03.07.2016-20:00:00 34.2906 03.07.2016-21:00:00 34.2689 03.07.2016-22:00:00 34.2418 03.07.2016-23:00:00 34.2201 03.08.2016-00:00:00 34.1911 03.08.2016-01:00:00 34.1694 03.08.2016-02:00:00 34.1404 03.08.2016-03:00:00 34.1187 03.08.2016-04:00:00 34.0717 03.08.2016-05:00:00 34.0463 03.08.2016-06:00:00 34.0192 03.08.2016-07:00:00 33.9902 03.08.2016-08:00:00 33.9613 03.08.2016-09:00:00 33.9450 03.08.2016-10:00:00 33.9215 03.08.2016-11:00:00 33.9052 03.08.2016-12:00:00 33.8780 03.08.2016-13:00:00 33.8436 03.08.2016-14:00:00 33.8183 03.08.2016-15:00:00 33.7875 03.08.2016-16:00:00 33.7695 03.08.2016-17:00:00 33.7550 03.08.2016-18:00:00 33.7333 03.08.2016-19:00:00 33.7025 03.08.2016-20:00:00 33.7079 03.08.2016-21:00:00 33.7188 03.08.2016-22:00:00 33.7025 03.08.2016-23:00:00 33.6934 03.09.2016-00:00:00 33.6790 03.09.2016-01:00:00 33.6464 03.09.2016-02:00:00 33.6283 03.09.2016-03:00:00 33.5921 03.09.2016-04:00:00 33.5577 03.09.2016-05:00:00 33.5324 03.09.2016-06:00:00 33.5179 03.09.2016-07:00:00 33.4908 03.09.2016-08:00:00 33.4654 03.09.2016-09:00:00 33.4510 03.09.2016-10:00:00 33.4365 03.09.2016-11:00:00 33.4510 03.09.2016-12:00:00 33.5034 03.09.2016-13:00:00 33.5324 03.09.2016-14:00:00 33.5433 03.09.2016-15:00:00 33.5867 03.09.2016-16:00:00 33.6265 03.09.2016-17:00:00 33.6500 03.09.2016-18:00:00 33.6934 03.09.2016-19:00:00 33.7387 03.09.2016-20:00:00 33.7514 03.09.2016-21:00:00 33.7658 03.09.2016-22:00:00 33.7839 03.09.2016-23:00:00 33.7713 03.10.2016-00:00:00 33.7604 03.10.2016-01:00:00 33.7839 03.10.2016-02:00:00 33.8436 03.10.2016-03:00:00 33.8853 03.10.2016-04:00:00 33.8943 03.10.2016-05:00:00 33.8979 03.10.2016-06:00:00 33.8871 03.10.2016-07:00:00 33.8762 03.10.2016-08:00:00 33.8762 03.10.2016-09:00:00 33.8780 03.10.2016-10:00:00 33.8853 03.10.2016-11:00:00 33.8672 03.10.2016-12:00:00 33.8816 03.10.2016-13:00:00 33.8853 03.10.2016-14:00:00 33.8871 03.10.2016-15:00:00 33.8889 03.10.2016-16:00:00 33.9341 03.10.2016-17:00:00 34.0427 03.10.2016-18:00:00 34.1042 03.10.2016-19:00:00 34.2273 03.10.2016-20:00:00 34.2508 03.10.2016-21:00:00 34.2454 03.10.2016-22:00:00 34.2381 03.10.2016-23:00:00 34.2201 03.11.2016-00:00:00 34.2038 03.11.2016-01:00:00 34.1983 03.11.2016-02:00:00 34.1766 03.11.2016-03:00:00 34.1531 03.11.2016-04:00:00 34.1332 03.11.2016-05:00:00 34.1079 03.11.2016-06:00:00 34.0916 03.11.2016-07:00:00 34.0717 03.11.2016-08:00:00 34.0409 03.11.2016-09:00:00 34.0065 03.11.2016-10:00:00 33.9812 03.11.2016-11:00:00 33.9486 03.11.2016-12:00:00 33.9377 03.11.2016-13:00:00 33.9178 03.11.2016-14:00:00 33.9052 03.11.2016-15:00:00 33.8816 03.11.2016-16:00:00 33.8509 03.11.2016-17:00:00 33.8382 03.11.2016-18:00:00 33.8165 03.11.2016-19:00:00 33.8147 03.11.2016-20:00:00 33.8708 03.11.2016-21:00:00 33.9034 03.11.2016-22:00:00 33.9414 03.11.2016-23:00:00 33.9450 03.12.2016-00:00:00 33.9287 03.12.2016-01:00:00 33.9197 03.12.2016-02:00:00 33.8979 03.12.2016-03:00:00 33.8780 03.12.2016-04:00:00 33.8509 03.12.2016-05:00:00 33.8346 03.12.2016-06:00:00 33.8201 03.12.2016-07:00:00 33.8056 03.12.2016-08:00:00 33.8075 03.12.2016-09:00:00 33.8038 03.12.2016-10:00:00 33.7875 03.12.2016-11:00:00 33.7749 03.12.2016-12:00:00 33.7640 03.12.2016-13:00:00 33.7423 03.12.2016-14:00:00 33.7115 03.12.2016-15:00:00 33.6772 03.12.2016-16:00:00 33.6609 03.12.2016-17:00:00 33.6374 03.12.2016-18:00:00 33.6102 03.12.2016-19:00:00 33.6102 03.12.2016-20:00:00 33.6337 03.12.2016-21:00:00 33.6211 03.12.2016-22:00:00 33.5957 03.12.2016-23:00:00 33.5686 03.13.2016-00:00:00 33.5523 03.13.2016-01:00:00 33.5288 03.13.2016-02:00:00 33.5071 03.13.2016-03:00:00 33.4835 03.13.2016-04:00:00 33.4618 03.13.2016-05:00:00 33.4292 03.13.2016-06:00:00 33.4148 03.13.2016-07:00:00 33.3804 03.13.2016-08:00:00 33.3713 03.13.2016-09:00:00 33.3550 03.13.2016-10:00:00 33.3406 03.13.2016-11:00:00 33.3261 03.13.2016-12:00:00 33.3134 03.13.2016-13:00:00 33.3116 03.13.2016-14:00:00 33.3731 03.13.2016-15:00:00 33.3894 03.13.2016-16:00:00 33.4003 03.13.2016-17:00:00 33.4111 03.13.2016-18:00:00 33.4202 03.13.2016-19:00:00 33.4419 03.13.2016-20:00:00 33.4419 03.13.2016-21:00:00 33.4238 03.13.2016-22:00:00 33.4311 03.13.2016-23:00:00 33.4256 03.14.2016-00:00:00 33.4130 03.14.2016-01:00:00 33.4202 03.14.2016-02:00:00 33.4093 03.14.2016-03:00:00 33.4039 03.14.2016-04:00:00 33.3985 03.14.2016-05:00:00 33.3931 03.14.2016-06:00:00 33.3931 03.14.2016-07:00:00 33.4510 03.14.2016-08:00:00 33.4672 03.14.2016-09:00:00 33.4672 03.14.2016-10:00:00 33.4962 03.14.2016-11:00:00 33.5179 03.14.2016-12:00:00 33.5414 03.14.2016-13:00:00 33.5650 03.14.2016-14:00:00 33.5831 03.14.2016-15:00:00 33.5957 03.14.2016-16:00:00 33.6536 03.14.2016-17:00:00 33.6953 03.14.2016-18:00:00 33.7514 03.14.2016-19:00:00 33.7948 03.14.2016-20:00:00 33.8093 03.14.2016-21:00:00 33.8075 03.14.2016-22:00:00 33.8038 03.14.2016-23:00:00 33.7894 03.15.2016-00:00:00 33.7767 03.15.2016-01:00:00 33.7767 03.15.2016-02:00:00 33.7785 03.15.2016-03:00:00 33.7622 03.15.2016-04:00:00 33.7405 03.15.2016-05:00:00 33.7315 03.15.2016-06:00:00 33.7315 03.15.2016-07:00:00 33.7206 03.15.2016-08:00:00 33.7152 03.15.2016-09:00:00 33.7097 03.15.2016-10:00:00 33.7242 03.15.2016-11:00:00 33.7514 03.15.2016-12:00:00 33.7622 03.15.2016-13:00:00 33.7658 03.15.2016-14:00:00 33.7713 03.15.2016-15:00:00 33.7550 03.15.2016-16:00:00 33.7441 03.15.2016-17:00:00 33.7242 03.15.2016-18:00:00 33.7061 03.15.2016-19:00:00 33.6898 03.15.2016-20:00:00 33.6663 03.15.2016-21:00:00 33.6410 03.15.2016-22:00:00 33.6283 03.15.2016-23:00:00 33.6048 03.16.2016-00:00:00 33.5812 03.16.2016-01:00:00 33.5595 03.16.2016-02:00:00 33.5378 03.16.2016-03:00:00 33.5197 03.16.2016-04:00:00 33.4980 03.16.2016-05:00:00 33.4709 03.16.2016-06:00:00 33.4510 03.16.2016-07:00:00 33.4202 03.16.2016-08:00:00 33.4075 03.16.2016-09:00:00 33.3804 03.16.2016-10:00:00 33.3605 03.16.2016-11:00:00 33.3351 03.16.2016-12:00:00 33.3170 03.16.2016-13:00:00 33.2899 03.16.2016-14:00:00 33.2772 03.16.2016-15:00:00 33.2555 03.16.2016-16:00:00 33.2338 03.16.2016-17:00:00 33.2175 03.16.2016-18:00:00 33.2012 03.16.2016-19:00:00 33.1723 03.16.2016-20:00:00 33.1578 03.16.2016-21:00:00 33.1343 03.16.2016-22:00:00 33.1107 03.16.2016-23:00:00 33.0854 03.17.2016-00:00:00 33.0528 03.17.2016-01:00:00 33.0329 03.17.2016-02:00:00 33.0040 03.17.2016-03:00:00 32.9931 03.17.2016-04:00:00 32.9678 03.17.2016-05:00:00 32.9533 03.17.2016-06:00:00 32.9262 03.17.2016-07:00:00 32.9063 03.17.2016-08:00:00 32.8827 03.17.2016-09:00:00 32.8664 03.17.2016-10:00:00 32.8429 03.17.2016-11:00:00 32.8284 03.17.2016-12:00:00 32.8122 03.17.2016-13:00:00 32.7904 03.17.2016-14:00:00 32.7760 03.17.2016-15:00:00 32.7633 03.17.2016-16:00:00 32.7488 03.17.2016-17:00:00 32.7289 03.17.2016-18:00:00 32.7108 03.17.2016-19:00:00 32.6873 03.17.2016-20:00:00 32.6565 03.17.2016-21:00:00 32.6384 03.17.2016-22:00:00 32.6077 03.17.2016-23:00:00 32.5787 03.18.2016-00:00:00 32.5606 03.18.2016-01:00:00 32.5480 03.18.2016-02:00:00 32.5226 03.18.2016-03:00:00 32.4900 03.18.2016-04:00:00 32.4810 03.18.2016-05:00:00 32.4448 03.18.2016-06:00:00 32.4231 03.18.2016-07:00:00 32.4050 03.18.2016-08:00:00 32.3797 03.18.2016-09:00:00 32.3652 03.18.2016-10:00:00 32.3308 03.18.2016-11:00:00 32.3055 03.18.2016-12:00:00 32.2910 03.18.2016-13:00:00 32.2657 03.18.2016-14:00:00 32.2457 03.18.2016-15:00:00 32.2367 03.18.2016-16:00:00 32.2150 03.18.2016-17:00:00 32.1806 03.18.2016-18:00:00 32.1498 03.18.2016-19:00:00 32.1299 03.18.2016-20:00:00 32.1046 03.18.2016-21:00:00 32.0847 03.18.2016-22:00:00 32.0557 03.18.2016-23:00:00 32.0177 03.19.2016-00:00:00 31.9960 03.19.2016-01:00:00 31.9815 03.19.2016-02:00:00 31.9544 03.19.2016-03:00:00 31.9218 03.19.2016-04:00:00 31.8965 03.19.2016-05:00:00 31.8748 03.19.2016-06:00:00 31.8494 03.19.2016-07:00:00 31.8223 03.19.2016-08:00:00 31.7952 03.19.2016-09:00:00 31.7680 03.19.2016-10:00:00 31.7409 03.19.2016-11:00:00 31.7318 03.19.2016-12:00:00 31.7228 03.19.2016-13:00:00 31.7047 03.19.2016-14:00:00 31.7065 03.19.2016-15:00:00 31.7065 03.19.2016-16:00:00 31.6956 03.19.2016-17:00:00 31.6938 03.19.2016-18:00:00 31.6757 03.19.2016-19:00:00 31.6558 03.19.2016-20:00:00 31.6377 03.19.2016-21:00:00 31.6160 03.19.2016-22:00:00 31.5943 03.19.2016-23:00:00 31.5762 03.20.2016-00:00:00 31.5418 03.20.2016-01:00:00 31.5309 03.20.2016-02:00:00 31.5038 03.20.2016-03:00:00 31.4803 03.20.2016-04:00:00 31.4604 03.20.2016-05:00:00 31.4513 03.20.2016-06:00:00 31.4495 03.20.2016-07:00:00 31.4495 03.20.2016-08:00:00 31.4640 03.20.2016-09:00:00 31.4966 03.20.2016-10:00:00 31.5599 03.20.2016-11:00:00 31.6069 03.20.2016-12:00:00 31.6359 03.20.2016-13:00:00 31.6450 03.20.2016-14:00:00 31.6558 03.20.2016-15:00:00 31.6612 03.20.2016-16:00:00 31.6703 03.20.2016-17:00:00 31.6703 03.20.2016-18:00:00 31.6848 03.20.2016-19:00:00 31.6830 03.20.2016-20:00:00 31.6721 03.20.2016-21:00:00 31.6540 03.20.2016-22:00:00 31.6468 03.20.2016-23:00:00 31.6468 03.21.2016-00:00:00 31.6287 03.21.2016-01:00:00 31.6124 03.21.2016-02:00:00 31.5997 03.21.2016-03:00:00 31.5744 03.21.2016-04:00:00 31.5708 03.21.2016-05:00:00 31.5635 03.21.2016-06:00:00 31.5689 03.21.2016-07:00:00 31.5563 03.21.2016-08:00:00 31.5472 03.21.2016-09:00:00 31.5328 03.21.2016-10:00:00 31.5219 03.21.2016-11:00:00 31.5056 03.21.2016-12:00:00 31.5020 03.21.2016-13:00:00 31.4966 03.21.2016-14:00:00 31.4984 03.21.2016-15:00:00 31.5074 03.21.2016-16:00:00 31.5219 03.21.2016-17:00:00 31.5201 03.21.2016-18:00:00 31.5472 03.21.2016-19:00:00 31.6033 03.21.2016-20:00:00 31.6051 03.21.2016-21:00:00 31.6088 03.21.2016-22:00:00 31.6015 03.21.2016-23:00:00 31.5961 03.22.2016-00:00:00 31.5925 03.22.2016-01:00:00 31.5852 03.22.2016-02:00:00 31.5726 03.22.2016-03:00:00 31.5617 03.22.2016-04:00:00 31.5382 03.22.2016-05:00:00 31.5255 03.22.2016-06:00:00 31.5056 03.22.2016-07:00:00 31.4893 03.22.2016-08:00:00 31.4712 03.22.2016-09:00:00 31.4513 03.22.2016-10:00:00 31.4350 03.22.2016-11:00:00 31.4151 03.22.2016-12:00:00 31.3970 03.22.2016-13:00:00 31.3826 03.22.2016-14:00:00 31.3916 03.22.2016-15:00:00 31.3844 03.22.2016-16:00:00 31.3645 03.22.2016-17:00:00 31.3464 03.22.2016-18:00:00 31.3355 03.22.2016-19:00:00 31.3210 03.22.2016-20:00:00 31.3047 03.22.2016-21:00:00 31.2885 03.22.2016-22:00:00 31.2776 03.22.2016-23:00:00 31.2613 03.23.2016-00:00:00 31.2414 03.23.2016-01:00:00 31.2179 03.23.2016-02:00:00 31.2088 03.23.2016-03:00:00 31.1925 03.23.2016-04:00:00 31.1672 03.23.2016-05:00:00 31.1491 03.23.2016-06:00:00 31.1256 03.23.2016-07:00:00 31.1075 03.23.2016-08:00:00 31.0984 03.23.2016-09:00:00 31.0948 03.23.2016-10:00:00 31.0876 03.23.2016-11:00:00 31.0677 03.23.2016-12:00:00 31.0387 03.23.2016-13:00:00 31.0387 03.23.2016-14:00:00 31.0894 03.23.2016-15:00:00 31.1437 03.23.2016-16:00:00 31.2432 03.23.2016-17:00:00 31.3283 03.23.2016-18:00:00 31.3771 03.23.2016-19:00:00 31.4169 03.23.2016-20:00:00 31.4477 03.23.2016-21:00:00 31.4531 03.23.2016-22:00:00 31.4477 03.23.2016-23:00:00 31.4513 03.24.2016-00:00:00 31.4767 03.24.2016-01:00:00 31.5002 03.24.2016-02:00:00 31.5291 03.24.2016-03:00:00 31.5364 03.24.2016-04:00:00 31.5364 03.24.2016-05:00:00 31.5346 03.24.2016-06:00:00 31.5219 03.24.2016-07:00:00 31.5219 03.24.2016-08:00:00 31.5128 03.24.2016-09:00:00 31.5038 03.24.2016-10:00:00 31.5020 03.24.2016-11:00:00 31.4984 03.24.2016-12:00:00 31.4821 03.24.2016-13:00:00 31.4857 03.24.2016-14:00:00 31.4875 03.24.2016-15:00:00 31.4948 03.24.2016-16:00:00 31.5038 03.24.2016-17:00:00 31.4911 03.24.2016-18:00:00 31.4803 03.24.2016-19:00:00 31.4640 03.24.2016-20:00:00 31.4405 03.24.2016-21:00:00 31.4242 03.24.2016-22:00:00 31.4007 03.24.2016-23:00:00 31.3844 03.25.2016-00:00:00 31.3717 03.25.2016-01:00:00 31.3645 03.25.2016-02:00:00 31.3554 03.25.2016-03:00:00 31.3337 03.25.2016-04:00:00 31.3210 03.25.2016-05:00:00 31.3138 03.25.2016-06:00:00 31.3047 03.25.2016-07:00:00 31.2903 03.25.2016-08:00:00 31.2649 03.25.2016-09:00:00 31.2486 03.25.2016-10:00:00 31.2414 03.25.2016-11:00:00 31.2197 03.25.2016-12:00:00 31.1998 03.25.2016-13:00:00 31.1799 03.25.2016-14:00:00 31.1690 03.25.2016-15:00:00 31.1346 03.25.2016-16:00:00 31.1183 03.25.2016-17:00:00 31.0984 03.25.2016-18:00:00 31.0876 03.25.2016-19:00:00 31.0731 03.25.2016-20:00:00 31.0478 03.25.2016-21:00:00 31.0279 03.25.2016-22:00:00 31.0080 03.25.2016-23:00:00 30.9899 03.26.2016-00:00:00 30.9700 03.26.2016-01:00:00 30.9501 03.26.2016-02:00:00 30.9211 03.26.2016-03:00:00 30.8867 03.26.2016-04:00:00 30.8668 03.26.2016-05:00:00 30.8523 03.26.2016-06:00:00 30.8433 03.26.2016-07:00:00 30.8180 03.26.2016-08:00:00 30.7944 03.26.2016-09:00:00 30.7854 03.26.2016-10:00:00 30.7691 03.26.2016-11:00:00 30.7347 03.26.2016-12:00:00 30.7148 03.26.2016-13:00:00 30.7094 03.26.2016-14:00:00 30.6822 03.26.2016-15:00:00 30.6696 03.26.2016-16:00:00 30.6605 03.26.2016-17:00:00 30.6406 03.26.2016-18:00:00 30.6171 03.26.2016-19:00:00 30.6026 03.26.2016-20:00:00 30.6044 03.26.2016-21:00:00 30.6497 03.26.2016-22:00:00 30.6732 03.26.2016-23:00:00 30.6967 03.27.2016-00:00:00 30.7003 03.27.2016-01:00:00 30.7148 03.27.2016-02:00:00 30.7202 03.27.2016-03:00:00 30.7528 03.27.2016-04:00:00 30.7872 03.27.2016-05:00:00 30.7890 03.27.2016-06:00:00 30.7818 03.27.2016-07:00:00 30.7727 03.27.2016-08:00:00 30.7582 03.27.2016-09:00:00 30.7637 03.27.2016-10:00:00 30.7673 03.27.2016-11:00:00 30.7546 03.27.2016-12:00:00 30.7293 03.27.2016-13:00:00 30.7112 03.27.2016-14:00:00 30.6913 03.27.2016-15:00:00 30.6768 03.27.2016-16:00:00 30.6587 03.27.2016-17:00:00 30.6460 03.27.2016-18:00:00 30.6460 03.27.2016-19:00:00 30.6840 03.27.2016-20:00:00 30.7619 03.27.2016-21:00:00 30.8143 03.27.2016-22:00:00 30.8397 03.27.2016-23:00:00 30.8578 03.28.2016-00:00:00 30.8741 03.28.2016-01:00:00 30.8741 03.28.2016-02:00:00 30.8704 03.28.2016-03:00:00 30.8650 03.28.2016-04:00:00 30.8541 03.28.2016-05:00:00 30.8270 03.28.2016-06:00:00 30.8107 03.28.2016-07:00:00 30.8035 03.28.2016-08:00:00 30.7926 03.28.2016-09:00:00 30.7818 03.28.2016-10:00:00 30.7818 03.28.2016-11:00:00 30.7836 03.28.2016-12:00:00 30.7836 03.28.2016-13:00:00 30.7745 03.28.2016-14:00:00 30.7673 03.28.2016-15:00:00 30.7600 03.28.2016-16:00:00 30.7438 03.28.2016-17:00:00 30.7239 03.28.2016-18:00:00 30.7094 03.28.2016-19:00:00 30.7021 03.28.2016-20:00:00 30.6913 03.28.2016-21:00:00 30.6750 03.28.2016-22:00:00 30.6460 03.28.2016-23:00:00 30.6171 03.29.2016-00:00:00 30.5990 03.29.2016-01:00:00 30.5791 03.29.2016-02:00:00 30.5628 03.29.2016-03:00:00 30.5465 03.29.2016-04:00:00 30.5375 03.29.2016-05:00:00 30.5212 03.29.2016-06:00:00 30.5013 03.29.2016-07:00:00 30.4868 03.29.2016-08:00:00 30.4578 03.29.2016-09:00:00 30.4415 03.29.2016-10:00:00 30.4343 03.29.2016-11:00:00 30.4072 03.29.2016-12:00:00 30.3999 03.29.2016-13:00:00 30.3873 03.29.2016-14:00:00 30.3710 03.29.2016-15:00:00 30.3619 03.29.2016-16:00:00 30.3565 03.29.2016-17:00:00 30.3438 03.29.2016-18:00:00 30.3384 03.29.2016-19:00:00 30.3275 03.29.2016-20:00:00 30.3185 03.29.2016-21:00:00 30.2950 03.29.2016-22:00:00 30.2787 03.29.2016-23:00:00 30.2533 03.30.2016-00:00:00 30.2389 03.30.2016-01:00:00 30.2172 03.30.2016-02:00:00 30.1991 03.30.2016-03:00:00 30.1882 03.30.2016-04:00:00 30.1611 03.30.2016-05:00:00 30.1520 03.30.2016-06:00:00 30.1375 03.30.2016-07:00:00 30.1158 03.30.2016-08:00:00 30.1086 03.30.2016-09:00:00 30.0887 03.30.2016-10:00:00 30.0670 03.30.2016-11:00:00 30.0615 03.30.2016-12:00:00 30.0452 03.30.2016-13:00:00 30.0380 03.30.2016-14:00:00 30.0290 03.30.2016-15:00:00 30.0235 03.30.2016-16:00:00 30.0072 03.30.2016-17:00:00 29.9946 03.30.2016-18:00:00 29.9891 03.30.2016-19:00:00 29.9747 03.30.2016-20:00:00 29.9584 03.30.2016-21:00:00 29.9511 03.30.2016-22:00:00 29.9349 03.30.2016-23:00:00 29.9113 03.31.2016-00:00:00 29.9023 03.31.2016-01:00:00 29.8878 03.31.2016-02:00:00 29.8769 03.31.2016-03:00:00 29.8697 03.31.2016-04:00:00 29.8607 03.31.2016-05:00:00 29.8389 03.31.2016-06:00:00 29.8227 03.31.2016-07:00:00 29.8028 03.31.2016-08:00:00 29.7919 03.31.2016-09:00:00 29.7738 03.31.2016-10:00:00 29.7593 03.31.2016-11:00:00 29.7394 03.31.2016-12:00:00 29.7340 03.31.2016-13:00:00 29.7105 03.31.2016-14:00:00 29.7032 03.31.2016-15:00:00 29.6887 03.31.2016-16:00:00 29.6652 03.31.2016-17:00:00 29.6526 03.31.2016-18:00:00 29.6526 03.31.2016-19:00:00 29.6381 03.31.2016-20:00:00 29.6218 03.31.2016-21:00:00 29.6091 03.31.2016-22:00:00 29.5965 03.31.2016-23:00:00 29.5838 04.01.2016-00:00:00 29.5747 04.01.2016-01:00:00 29.5711 04.01.2016-02:00:00 29.5494 04.01.2016-03:00:00 29.5367 04.01.2016-04:00:00 29.5132 04.01.2016-05:00:00 29.5005 04.01.2016-06:00:00 29.4861 04.01.2016-07:00:00 29.4680 04.01.2016-08:00:00 29.4589 04.01.2016-09:00:00 29.4336 04.01.2016-10:00:00 29.4155 04.01.2016-11:00:00 29.4119 04.01.2016-12:00:00 29.3956 04.01.2016-13:00:00 29.3829 04.01.2016-14:00:00 29.3721 04.01.2016-15:00:00 29.3702 04.01.2016-16:00:00 29.3612 04.01.2016-17:00:00 29.3485 04.01.2016-18:00:00 29.3377 04.01.2016-19:00:00 29.3322 04.01.2016-20:00:00 29.3105 04.01.2016-21:00:00 29.3015 04.01.2016-22:00:00 29.2906 04.01.2016-23:00:00 29.2689 04.02.2016-00:00:00 29.2562 04.02.2016-01:00:00 29.2418 04.02.2016-02:00:00 29.2327 04.02.2016-03:00:00 29.2146 04.02.2016-04:00:00 29.2074 04.02.2016-05:00:00 29.1983 04.02.2016-06:00:00 29.1857 04.02.2016-07:00:00 29.1730 04.02.2016-08:00:00 29.1531 04.02.2016-09:00:00 29.1422 04.02.2016-10:00:00 29.1241 04.02.2016-11:00:00 29.1151 04.02.2016-12:00:00 29.0879 04.02.2016-13:00:00 29.0699 04.02.2016-14:00:00 29.0644 04.02.2016-15:00:00 29.0536 04.02.2016-16:00:00 29.0427 04.02.2016-17:00:00 29.0391 04.02.2016-18:00:00 29.0318 04.02.2016-19:00:00 29.0083 04.02.2016-20:00:00 28.9866 04.02.2016-21:00:00 28.9703 04.02.2016-22:00:00 28.9649 04.02.2016-23:00:00 28.9577 04.03.2016-00:00:00 28.9468 04.03.2016-01:00:00 28.9341 04.03.2016-02:00:00 28.9269 04.03.2016-03:00:00 28.9142 04.03.2016-04:00:00 28.8979 04.03.2016-05:00:00 28.8853 04.03.2016-06:00:00 28.8708 04.03.2016-07:00:00 28.8509 04.03.2016-08:00:00 28.8364 04.03.2016-09:00:00 28.8111 04.03.2016-10:00:00 28.7984 04.03.2016-11:00:00 28.7857 04.03.2016-12:00:00 28.7731 04.03.2016-13:00:00 28.7477 04.03.2016-14:00:00 28.7423 04.03.2016-15:00:00 28.7296 04.03.2016-16:00:00 28.7134 04.03.2016-17:00:00 28.6916 04.03.2016-18:00:00 28.6754 04.03.2016-19:00:00 28.6609 04.03.2016-20:00:00 28.6573 04.03.2016-21:00:00 28.6482 04.03.2016-22:00:00 28.6301 04.03.2016-23:00:00 28.6211 04.04.2016-00:00:00 28.6645 04.04.2016-01:00:00 28.7803 04.04.2016-02:00:00 28.8925 04.04.2016-03:00:00 28.9975 04.04.2016-04:00:00 29.1259 04.04.2016-05:00:00 29.1495 04.04.2016-06:00:00 29.1694 04.04.2016-07:00:00 29.2092 04.04.2016-08:00:00 29.2309 04.04.2016-09:00:00 29.2381 04.04.2016-10:00:00 29.2291 04.04.2016-11:00:00 29.2327 04.04.2016-12:00:00 29.2363 04.04.2016-13:00:00 29.2472 04.04.2016-14:00:00 29.2562 04.04.2016-15:00:00 29.2544 04.04.2016-16:00:00 29.2526 04.04.2016-17:00:00 29.2526 04.04.2016-18:00:00 29.2472 04.04.2016-19:00:00 29.2436 04.04.2016-20:00:00 29.2164 04.04.2016-21:00:00 29.2056 04.04.2016-22:00:00 29.1875 04.04.2016-23:00:00 29.1820 04.05.2016-00:00:00 29.1748 04.05.2016-01:00:00 29.1585 04.05.2016-02:00:00 29.1440 04.05.2016-03:00:00 29.1278 04.05.2016-04:00:00 29.1205 04.05.2016-05:00:00 29.0970 04.05.2016-06:00:00 29.0825 04.05.2016-07:00:00 29.0717 04.05.2016-08:00:00 29.0644 04.05.2016-09:00:00 29.0463 04.05.2016-10:00:00 29.0264 04.05.2016-11:00:00 29.0156 04.05.2016-12:00:00 28.9902 04.05.2016-13:00:00 28.9649 04.05.2016-14:00:00 28.9432 04.05.2016-15:00:00 28.9305 04.05.2016-16:00:00 28.9088 04.05.2016-17:00:00 28.8943 04.05.2016-18:00:00 28.8690 04.05.2016-19:00:00 28.8473 04.05.2016-20:00:00 28.8256 04.05.2016-21:00:00 28.8056 04.05.2016-22:00:00 28.7912 04.05.2016-23:00:00 28.7767 04.06.2016-00:00:00 28.7532 04.06.2016-01:00:00 28.7278 04.06.2016-02:00:00 28.7170 04.06.2016-03:00:00 28.6971 04.06.2016-04:00:00 28.6717 04.06.2016-05:00:00 28.6482 04.06.2016-06:00:00 28.6283 04.06.2016-07:00:00 28.6156 04.06.2016-08:00:00 28.5993 04.06.2016-09:00:00 28.5903 04.06.2016-10:00:00 28.5632 04.06.2016-11:00:00 28.5595 04.06.2016-12:00:00 28.5505 04.06.2016-13:00:00 28.5270 04.06.2016-14:00:00 28.5016 04.06.2016-15:00:00 28.4817 04.06.2016-16:00:00 28.4618 04.06.2016-17:00:00 28.4365 04.06.2016-18:00:00 28.4238 04.06.2016-19:00:00 28.4039 04.06.2016-20:00:00 28.3876 04.06.2016-21:00:00 28.3786 04.06.2016-22:00:00 28.3641 04.06.2016-23:00:00 28.3532 04.07.2016-00:00:00 28.3406 04.07.2016-01:00:00 28.3243 04.07.2016-02:00:00 28.3134 04.07.2016-03:00:00 28.3008 04.07.2016-04:00:00 28.2917 04.07.2016-05:00:00 28.2863 04.07.2016-06:00:00 28.2736 04.07.2016-07:00:00 28.2628 04.07.2016-08:00:00 28.2429 04.07.2016-09:00:00 28.2248 04.07.2016-10:00:00 28.2157 04.07.2016-11:00:00 28.2048 04.07.2016-12:00:00 28.2085 04.07.2016-13:00:00 28.2012 04.07.2016-14:00:00 28.2012 04.07.2016-15:00:00 28.1940 04.07.2016-16:00:00 28.1976 04.07.2016-17:00:00 28.1922 04.07.2016-18:00:00 28.1922 04.07.2016-19:00:00 28.1795 04.07.2016-20:00:00 28.1759 04.07.2016-21:00:00 28.1687 04.07.2016-22:00:00 28.1560 04.07.2016-23:00:00 28.1578 04.08.2016-00:00:00 28.1560 04.08.2016-01:00:00 28.1596 04.08.2016-02:00:00 28.1361 04.08.2016-03:00:00 28.1180 04.08.2016-04:00:00 28.1071 04.08.2016-05:00:00 28.0927 04.08.2016-06:00:00 28.0800 04.08.2016-07:00:00 28.0583 04.08.2016-08:00:00 28.0420 04.08.2016-09:00:00 28.0293 04.08.2016-10:00:00 28.0203 04.08.2016-11:00:00 28.0076 04.08.2016-12:00:00 27.9931 04.08.2016-13:00:00 27.9696 04.08.2016-14:00:00 27.9515 04.08.2016-15:00:00 27.9298 04.08.2016-16:00:00 27.9207 04.08.2016-17:00:00 27.9081 04.08.2016-18:00:00 27.9153 04.08.2016-19:00:00 27.9171 04.08.2016-20:00:00 27.9045 04.08.2016-21:00:00 27.8990 04.08.2016-22:00:00 27.8954 04.08.2016-23:00:00 27.8664 04.09.2016-00:00:00 27.8574 04.09.2016-01:00:00 27.8375 04.09.2016-02:00:00 27.8248 04.09.2016-03:00:00 27.8194 04.09.2016-04:00:00 27.7995 04.09.2016-05:00:00 27.7886 04.09.2016-06:00:00 27.7778 04.09.2016-07:00:00 27.7561 04.09.2016-08:00:00 27.7416 04.09.2016-09:00:00 27.7217 04.09.2016-10:00:00 27.7018 04.09.2016-11:00:00 27.6837 04.09.2016-12:00:00 27.6620 04.09.2016-13:00:00 27.6402 04.09.2016-14:00:00 27.6113 04.09.2016-15:00:00 27.5860 04.09.2016-16:00:00 27.5715 04.09.2016-17:00:00 27.5335 04.09.2016-18:00:00 27.5208 04.09.2016-19:00:00 27.4991 04.09.2016-20:00:00 27.4810 04.09.2016-21:00:00 27.4720 04.09.2016-22:00:00 27.4575 04.09.2016-23:00:00 27.4394 04.10.2016-00:00:00 27.4267 04.10.2016-01:00:00 27.4177 04.10.2016-02:00:00 27.3996 04.10.2016-03:00:00 27.3923 04.10.2016-04:00:00 27.3778 04.10.2016-05:00:00 27.3634 04.10.2016-06:00:00 27.3525 04.10.2016-07:00:00 27.3254 04.10.2016-08:00:00 27.3127 04.10.2016-09:00:00 27.2837 04.10.2016-10:00:00 27.2693 04.10.2016-11:00:00 27.2439 04.10.2016-12:00:00 27.2132 04.10.2016-13:00:00 27.1969 04.10.2016-14:00:00 27.1752 04.10.2016-15:00:00 27.1498 04.10.2016-16:00:00 27.1191 04.10.2016-17:00:00 27.1028 04.10.2016-18:00:00 27.0919 04.10.2016-19:00:00 27.0793 04.10.2016-20:00:00 27.0630 04.10.2016-21:00:00 27.0521 04.10.2016-22:00:00 27.0340 04.10.2016-23:00:00 27.0177 04.11.2016-00:00:00 27.0033 04.11.2016-01:00:00 26.9960 04.11.2016-02:00:00 26.9797 04.11.2016-03:00:00 26.9598 04.11.2016-04:00:00 26.9435 04.11.2016-05:00:00 26.9291 04.11.2016-06:00:00 26.9200 04.11.2016-07:00:00 26.9019 04.11.2016-08:00:00 26.8965 04.11.2016-09:00:00 26.8657 04.11.2016-10:00:00 26.8494 04.11.2016-11:00:00 26.8386 04.11.2016-12:00:00 26.8259 04.11.2016-13:00:00 26.8060 04.11.2016-14:00:00 26.7915 04.11.2016-15:00:00 26.7716 04.11.2016-16:00:00 26.7445 04.11.2016-17:00:00 26.7282 04.11.2016-18:00:00 26.7065 04.11.2016-19:00:00 26.6866 04.11.2016-20:00:00 26.6739 04.11.2016-21:00:00 26.6612 04.11.2016-22:00:00 26.6431 04.11.2016-23:00:00 26.6305 04.12.2016-00:00:00 26.6051 04.12.2016-01:00:00 26.5979 04.12.2016-02:00:00 26.5852 04.12.2016-03:00:00 26.5762 04.12.2016-04:00:00 26.5653 04.12.2016-05:00:00 26.5490 04.12.2016-06:00:00 26.5346 04.12.2016-07:00:00 26.5092 04.12.2016-08:00:00 26.4893 04.12.2016-09:00:00 26.4748 04.12.2016-10:00:00 26.4640 04.12.2016-11:00:00 26.4513 04.12.2016-12:00:00 26.4459 04.12.2016-13:00:00 26.4332 04.12.2016-14:00:00 26.4332 04.12.2016-15:00:00 26.4296 04.12.2016-16:00:00 26.4332 04.12.2016-17:00:00 26.4405 04.12.2016-18:00:00 26.4387 04.12.2016-19:00:00 26.4332 04.12.2016-20:00:00 26.4405 04.12.2016-21:00:00 26.4332 04.12.2016-22:00:00 26.4151 04.12.2016-23:00:00 26.4622 04.13.2016-00:00:00 26.4821 04.13.2016-01:00:00 26.4803 04.13.2016-02:00:00 26.4712 04.13.2016-03:00:00 26.4567 04.13.2016-04:00:00 26.4459 04.13.2016-05:00:00 26.4368 04.13.2016-06:00:00 26.4079 04.13.2016-07:00:00 26.3952 04.13.2016-08:00:00 26.3826 04.13.2016-09:00:00 26.3681 04.13.2016-10:00:00 26.3572 04.13.2016-11:00:00 26.3391 04.13.2016-12:00:00 26.3283 04.13.2016-13:00:00 26.3319 04.13.2016-14:00:00 26.3265 04.13.2016-15:00:00 26.3174 04.13.2016-16:00:00 26.2921 04.13.2016-17:00:00 26.2704 04.13.2016-18:00:00 26.2559 04.13.2016-19:00:00 26.2468 04.13.2016-20:00:00 26.2505 04.13.2016-21:00:00 26.3029 04.13.2016-22:00:00 26.3464 04.13.2016-23:00:00 26.3789 04.14.2016-00:00:00 26.4169 04.14.2016-01:00:00 26.4459 04.14.2016-02:00:00 26.5038 04.14.2016-03:00:00 26.5889 04.14.2016-04:00:00 26.6612 04.14.2016-05:00:00 26.6992 04.14.2016-06:00:00 26.7029 04.14.2016-07:00:00 26.7047 04.14.2016-08:00:00 26.6956 04.14.2016-09:00:00 26.6884 04.14.2016-10:00:00 26.6757 04.14.2016-11:00:00 26.6721 04.14.2016-12:00:00 26.6594 04.14.2016-13:00:00 26.6468 04.14.2016-14:00:00 26.6359 04.14.2016-15:00:00 26.6305 04.14.2016-16:00:00 26.6142 04.14.2016-17:00:00 26.6033 04.14.2016-18:00:00 26.5834 04.14.2016-19:00:00 26.5653 04.14.2016-20:00:00 26.5472 04.14.2016-21:00:00 26.5346 04.14.2016-22:00:00 26.5255 04.14.2016-23:00:00 26.5056 04.15.2016-00:00:00 26.4929 04.15.2016-01:00:00 26.4785 04.15.2016-02:00:00 26.4712 04.15.2016-03:00:00 26.4640 04.15.2016-04:00:00 26.4441 04.15.2016-05:00:00 26.4314 04.15.2016-06:00:00 26.4115 04.15.2016-07:00:00 26.3934 04.15.2016-08:00:00 26.3789 04.15.2016-09:00:00 26.3645 04.15.2016-10:00:00 26.3409 04.15.2016-11:00:00 26.3246 04.15.2016-12:00:00 26.3047 04.15.2016-13:00:00 26.2939 04.15.2016-14:00:00 26.2794 04.15.2016-15:00:00 26.2649 04.15.2016-16:00:00 26.2414 04.15.2016-17:00:00 26.2269 04.15.2016-18:00:00 26.2070 04.15.2016-19:00:00 26.1962 04.15.2016-20:00:00 26.1835 04.15.2016-21:00:00 26.1726 04.15.2016-22:00:00 26.1545 04.15.2016-23:00:00 26.1419 04.16.2016-00:00:00 26.1274 04.16.2016-01:00:00 26.1057 04.16.2016-02:00:00 26.0876 04.16.2016-03:00:00 26.0822 04.16.2016-04:00:00 26.0677 04.16.2016-05:00:00 26.0532 04.16.2016-06:00:00 26.0387 04.16.2016-07:00:00 26.0297 04.16.2016-08:00:00 26.0206 04.16.2016-09:00:00 26.0007 04.16.2016-10:00:00 25.9844 04.16.2016-11:00:00 25.9609 04.16.2016-12:00:00 25.9464 04.16.2016-13:00:00 25.9320 04.16.2016-14:00:00 25.9121 04.16.2016-15:00:00 25.8940 04.16.2016-16:00:00 25.8813 04.16.2016-17:00:00 25.8614 04.16.2016-18:00:00 25.8415 04.16.2016-19:00:00 25.8252 04.16.2016-20:00:00 25.8089 04.16.2016-21:00:00 25.7854 04.16.2016-22:00:00 25.7781 04.16.2016-23:00:00 25.7655 04.17.2016-00:00:00 25.7401 04.17.2016-01:00:00 25.7293 04.17.2016-02:00:00 25.7184 04.17.2016-03:00:00 25.7021 04.17.2016-04:00:00 25.6840 04.17.2016-05:00:00 25.6641 04.17.2016-06:00:00 25.6442 04.17.2016-07:00:00 25.6279 04.17.2016-08:00:00 25.6225 04.17.2016-09:00:00 25.5990 04.17.2016-10:00:00 25.5773 04.17.2016-11:00:00 25.5610 04.17.2016-12:00:00 25.5356 04.17.2016-13:00:00 25.5266 04.17.2016-14:00:00 25.5121 04.17.2016-15:00:00 25.5013 04.17.2016-16:00:00 25.5013 04.17.2016-17:00:00 25.4958 04.17.2016-18:00:00 25.4777 04.17.2016-19:00:00 25.4651 04.17.2016-20:00:00 25.4470 04.17.2016-21:00:00 25.4434 04.17.2016-22:00:00 25.4379 04.17.2016-23:00:00 25.4361 04.18.2016-00:00:00 25.4198 04.18.2016-01:00:00 25.4108 04.18.2016-02:00:00 25.4054 04.18.2016-03:00:00 25.3963 04.18.2016-04:00:00 25.3800 04.18.2016-05:00:00 25.3800 04.18.2016-06:00:00 25.3619 04.18.2016-07:00:00 25.3402 04.18.2016-08:00:00 25.3312 04.18.2016-09:00:00 25.3221 04.18.2016-10:00:00 25.3203 04.18.2016-11:00:00 25.3131 04.18.2016-12:00:00 25.3094 04.18.2016-13:00:00 25.2932 04.18.2016-14:00:00 25.2950 04.18.2016-15:00:00 25.2877 04.18.2016-16:00:00 25.2841 04.18.2016-17:00:00 25.2696 04.18.2016-18:00:00 25.2696 04.18.2016-19:00:00 25.2497 04.18.2016-20:00:00 25.2371 04.18.2016-21:00:00 25.2353 04.18.2016-22:00:00 25.2334 04.18.2016-23:00:00 25.2208 04.19.2016-00:00:00 25.2190 04.19.2016-01:00:00 25.2099 04.19.2016-02:00:00 25.2045 04.19.2016-03:00:00 25.1882 04.19.2016-04:00:00 25.1846 04.19.2016-05:00:00 25.1719 04.19.2016-06:00:00 25.1574 04.19.2016-07:00:00 25.1411 04.19.2016-08:00:00 25.1430 04.19.2016-09:00:00 25.1321 04.19.2016-10:00:00 25.1231 04.19.2016-11:00:00 25.0995 04.19.2016-12:00:00 25.0832 04.19.2016-13:00:00 25.0633 04.19.2016-14:00:00 25.0507 04.19.2016-15:00:00 25.0398 04.19.2016-16:00:00 25.0235 04.19.2016-17:00:00 25.0036 04.19.2016-18:00:00 24.9891 04.19.2016-19:00:00 24.9783 04.19.2016-20:00:00 24.9692 04.19.2016-21:00:00 24.9584 04.19.2016-22:00:00 24.9457 04.19.2016-23:00:00 24.9330 04.20.2016-00:00:00 24.9258 04.20.2016-01:00:00 24.9204 04.20.2016-02:00:00 24.9149 04.20.2016-03:00:00 24.9077 04.20.2016-04:00:00 24.9005 04.20.2016-05:00:00 24.8969 04.20.2016-06:00:00 24.8860 04.20.2016-07:00:00 24.8715 04.20.2016-08:00:00 24.8552 04.20.2016-09:00:00 24.8444 04.20.2016-10:00:00 24.8353 04.20.2016-11:00:00 24.8208 04.20.2016-12:00:00 24.8046 04.20.2016-13:00:00 24.7883 04.20.2016-14:00:00 24.7756 04.20.2016-15:00:00 24.7629 04.20.2016-16:00:00 24.7521 04.20.2016-17:00:00 24.7503 04.20.2016-18:00:00 24.7394 04.20.2016-19:00:00 24.7286 04.20.2016-20:00:00 24.7286 04.20.2016-21:00:00 24.7195 04.20.2016-22:00:00 24.7086 04.20.2016-23:00:00 24.6942 04.21.2016-00:00:00 24.6869 04.21.2016-01:00:00 24.6743 04.21.2016-02:00:00 24.6652 04.21.2016-03:00:00 24.6562 04.21.2016-04:00:00 24.6453 04.21.2016-05:00:00 24.6345 04.21.2016-06:00:00 24.6308 04.21.2016-07:00:00 24.6236 04.21.2016-08:00:00 24.6164 04.21.2016-09:00:00 24.6001 04.21.2016-10:00:00 24.5946 04.21.2016-11:00:00 24.5765 04.21.2016-12:00:00 24.5621 04.21.2016-13:00:00 24.5295 04.21.2016-14:00:00 24.5024 04.21.2016-15:00:00 24.4734 04.21.2016-16:00:00 24.4662 04.21.2016-17:00:00 24.4463 04.21.2016-18:00:00 24.4336 04.21.2016-19:00:00 24.4173 04.21.2016-20:00:00 24.4101 04.21.2016-21:00:00 24.4064 04.21.2016-22:00:00 24.3847 04.21.2016-23:00:00 24.3703 04.22.2016-00:00:00 24.3648 04.22.2016-01:00:00 24.3594 04.22.2016-02:00:00 24.3449 04.22.2016-03:00:00 24.3449 04.22.2016-04:00:00 24.3359 04.22.2016-05:00:00 24.3286 04.22.2016-06:00:00 24.3232 04.22.2016-07:00:00 24.3105 04.22.2016-08:00:00 24.3033 04.22.2016-09:00:00 24.2906 04.22.2016-10:00:00 24.2834 04.22.2016-11:00:00 24.2725 04.22.2016-12:00:00 24.2544 04.22.2016-13:00:00 24.2400 04.22.2016-14:00:00 24.2454 04.22.2016-15:00:00 24.2924 04.22.2016-16:00:00 24.2961 04.22.2016-17:00:00 24.6526 04.22.2016-18:00:00 24.8371 04.22.2016-19:00:00 24.9131 04.22.2016-20:00:00 24.9421 04.22.2016-21:00:00 24.9692 04.22.2016-22:00:00 24.9710 04.22.2016-23:00:00 24.9765 04.23.2016-00:00:00 24.9855 04.23.2016-01:00:00 24.9964 04.23.2016-02:00:00 25.0000 04.23.2016-03:00:00 24.9964 04.23.2016-04:00:00 24.9910 04.23.2016-05:00:00 24.9855 04.23.2016-06:00:00 24.9819 04.23.2016-07:00:00 24.9819 04.23.2016-08:00:00 24.9747 04.23.2016-09:00:00 24.9656 04.23.2016-10:00:00 24.9493 04.23.2016-11:00:00 24.9330 04.23.2016-12:00:00 24.9186 04.23.2016-13:00:00 24.9149 04.23.2016-14:00:00 24.8969 04.23.2016-15:00:00 24.8896 04.23.2016-16:00:00 24.8697 04.23.2016-17:00:00 24.8534 04.23.2016-18:00:00 24.8353 04.23.2016-19:00:00 24.8172 04.23.2016-20:00:00 24.8100 04.23.2016-21:00:00 24.8154 04.23.2016-22:00:00 24.8100 04.23.2016-23:00:00 24.8100 04.24.2016-00:00:00 24.8371 04.24.2016-01:00:00 24.8661 04.24.2016-02:00:00 24.9258 04.24.2016-03:00:00 24.9602 04.24.2016-04:00:00 24.9801 04.24.2016-05:00:00 24.9747 04.24.2016-06:00:00 24.9910 04.24.2016-07:00:00 25.0072 04.24.2016-08:00:00 25.0109 04.24.2016-09:00:00 25.0090 04.24.2016-10:00:00 25.0072 04.24.2016-11:00:00 24.9928 04.24.2016-12:00:00 24.9801 04.24.2016-13:00:00 24.9729 04.24.2016-14:00:00 24.9801 04.24.2016-15:00:00 24.9891 04.24.2016-16:00:00 24.9928 04.24.2016-17:00:00 25.0470 04.24.2016-18:00:00 25.1013 04.24.2016-19:00:00 25.1176 04.24.2016-20:00:00 25.1122 04.24.2016-21:00:00 25.1448 04.24.2016-22:00:00 25.2135 04.24.2016-23:00:00 25.2425 04.25.2016-00:00:00 25.2497 04.25.2016-01:00:00 25.2479 04.25.2016-02:00:00 25.2461 04.25.2016-03:00:00 25.2371 04.25.2016-04:00:00 25.2298 04.25.2016-05:00:00 25.2244 04.25.2016-06:00:00 25.2172 04.25.2016-07:00:00 25.2117 04.25.2016-08:00:00 25.1954 04.25.2016-09:00:00 25.1864 04.25.2016-10:00:00 25.1792 04.25.2016-11:00:00 25.1647 04.25.2016-12:00:00 25.1520 04.25.2016-13:00:00 25.1430 04.25.2016-14:00:00 25.1303 04.25.2016-15:00:00 25.1194 04.25.2016-16:00:00 25.0977 04.25.2016-17:00:00 25.0796 04.25.2016-18:00:00 25.0633 04.25.2016-19:00:00 25.0344 04.25.2016-20:00:00 25.0271 04.25.2016-21:00:00 25.0127 04.25.2016-22:00:00 24.9982 04.25.2016-23:00:00 24.9855 04.26.2016-00:00:00 24.9747 04.26.2016-01:00:00 24.9602 04.26.2016-02:00:00 24.9566 04.26.2016-03:00:00 24.9493 04.26.2016-04:00:00 24.9312 04.26.2016-05:00:00 24.9222 04.26.2016-06:00:00 24.9077 04.26.2016-07:00:00 24.8878 04.26.2016-08:00:00 24.8679 04.26.2016-09:00:00 24.8480 04.26.2016-10:00:00 24.8389 04.26.2016-11:00:00 24.8172 04.26.2016-12:00:00 24.7973 04.26.2016-13:00:00 24.7828 04.26.2016-14:00:00 24.7611 04.26.2016-15:00:00 24.7503 04.26.2016-16:00:00 24.7394 04.26.2016-17:00:00 24.7213 04.26.2016-18:00:00 24.7141 04.26.2016-19:00:00 24.6960 04.26.2016-20:00:00 24.6851 04.26.2016-21:00:00 24.6652 04.26.2016-22:00:00 24.6489 04.26.2016-23:00:00 24.6326 04.27.2016-00:00:00 24.6145 04.27.2016-01:00:00 24.5965 04.27.2016-02:00:00 24.5892 04.27.2016-03:00:00 24.5729 04.27.2016-04:00:00 24.5566 04.27.2016-05:00:00 24.5440 04.27.2016-06:00:00 24.5277 04.27.2016-07:00:00 24.5204 04.27.2016-08:00:00 24.5042 04.27.2016-09:00:00 24.4933 04.27.2016-10:00:00 24.4879 04.27.2016-11:00:00 24.4625 04.27.2016-12:00:00 24.4499 04.27.2016-13:00:00 24.4318 04.27.2016-14:00:00 24.4101 04.27.2016-15:00:00 24.3974 04.27.2016-16:00:00 24.3902 04.27.2016-17:00:00 24.3757 04.27.2016-18:00:00 24.3594 04.27.2016-19:00:00 24.3395 04.27.2016-20:00:00 24.3196 04.27.2016-21:00:00 24.3105 04.27.2016-22:00:00 24.3051 04.27.2016-23:00:00 24.2961 04.28.2016-00:00:00 24.2834 04.28.2016-01:00:00 24.2761 04.28.2016-02:00:00 24.2725 04.28.2016-03:00:00 24.2653 04.28.2016-04:00:00 24.2508 04.28.2016-05:00:00 24.2363 04.28.2016-06:00:00 24.2309 04.28.2016-07:00:00 24.2164 04.28.2016-08:00:00 24.2056 04.28.2016-09:00:00 24.1893 04.28.2016-10:00:00 24.1784 04.28.2016-11:00:00 24.1676 04.28.2016-12:00:00 24.1585 04.28.2016-13:00:00 24.1422 04.28.2016-14:00:00 24.1296 04.28.2016-15:00:00 24.1151 04.28.2016-16:00:00 24.1042 04.28.2016-17:00:00 24.0952 04.28.2016-18:00:00 24.0789 04.28.2016-19:00:00 24.0608 04.28.2016-20:00:00 24.0536 04.28.2016-21:00:00 24.0499 04.28.2016-22:00:00 24.0427 04.28.2016-23:00:00 24.0355 04.29.2016-00:00:00 24.0174 04.29.2016-01:00:00 24.0047 04.29.2016-02:00:00 23.9938 04.29.2016-03:00:00 23.9830 04.29.2016-04:00:00 23.9703 04.29.2016-05:00:00 23.9522 04.29.2016-06:00:00 23.9468 04.29.2016-07:00:00 23.9323 04.29.2016-08:00:00 23.9124 04.29.2016-09:00:00 23.8979 04.29.2016-10:00:00 23.8871 04.29.2016-11:00:00 23.8744 04.29.2016-12:00:00 23.8654 04.29.2016-13:00:00 23.8509 04.29.2016-14:00:00 23.8455 04.29.2016-15:00:00 23.8328 04.29.2016-16:00:00 23.8165 04.29.2016-17:00:00 23.8002 04.29.2016-18:00:00 23.7912 04.29.2016-19:00:00 23.7767 04.29.2016-20:00:00 23.7622 04.29.2016-21:00:00 23.7514 04.29.2016-22:00:00 23.7441 04.29.2016-23:00:00 23.7315 04.30.2016-00:00:00 23.7188 04.30.2016-01:00:00 23.6989 04.30.2016-02:00:00 23.6898 04.30.2016-03:00:00 23.6808 04.30.2016-04:00:00 23.6699 04.30.2016-05:00:00 23.6681 04.30.2016-06:00:00 23.6536 04.30.2016-07:00:00 23.6374 04.30.2016-08:00:00 23.6283 04.30.2016-09:00:00 23.6247 04.30.2016-10:00:00 23.6048 04.30.2016-11:00:00 23.5831 04.30.2016-12:00:00 23.5559 04.30.2016-13:00:00 23.5487 04.30.2016-14:00:00 23.5342 04.30.2016-15:00:00 23.5179 04.30.2016-16:00:00 23.4962 04.30.2016-17:00:00 23.4763 04.30.2016-18:00:00 23.4636 04.30.2016-19:00:00 23.4582 04.30.2016-20:00:00 23.4437 04.30.2016-21:00:00 23.4238 04.30.2016-22:00:00 23.4111 04.30.2016-23:00:00 23.3985 05.01.2016-00:00:00 23.3840 05.01.2016-01:00:00 23.3677 05.01.2016-02:00:00 23.3550 05.01.2016-03:00:00 23.3406 05.01.2016-04:00:00 23.3333 05.01.2016-05:00:00 23.3207 05.01.2016-06:00:00 23.3062 05.01.2016-07:00:00 23.2971 05.01.2016-08:00:00 23.2809 05.01.2016-09:00:00 23.2682 05.01.2016-10:00:00 23.2555 05.01.2016-11:00:00 23.2356 05.01.2016-12:00:00 23.2211 05.01.2016-13:00:00 23.2103 05.01.2016-14:00:00 23.1922 05.01.2016-15:00:00 23.1777 05.01.2016-16:00:00 23.1578 05.01.2016-17:00:00 23.1343 05.01.2016-18:00:00 23.1126 05.01.2016-19:00:00 23.1035 05.01.2016-20:00:00 23.0818 05.01.2016-21:00:00 23.0709 05.01.2016-22:00:00 23.0547 05.01.2016-23:00:00 23.0438 05.02.2016-00:00:00 23.0384 05.02.2016-01:00:00 23.0311 05.02.2016-02:00:00 23.0257 05.02.2016-03:00:00 23.0148 05.02.2016-04:00:00 23.0004 05.02.2016-05:00:00 23.0058 05.02.2016-06:00:00 22.9805 05.02.2016-07:00:00 22.9606 05.02.2016-08:00:00 22.9370 05.02.2016-09:00:00 22.9207 05.02.2016-10:00:00 22.9026 05.02.2016-11:00:00 22.8791 05.02.2016-12:00:00 22.8701 05.02.2016-13:00:00 22.8628 05.02.2016-14:00:00 22.8592 05.02.2016-15:00:00 22.8465 05.02.2016-16:00:00 22.8393 05.02.2016-17:00:00 22.8248 05.02.2016-18:00:00 22.8158 05.02.2016-19:00:00 22.8031 05.02.2016-20:00:00 22.7959 05.02.2016-21:00:00 22.7923 05.02.2016-22:00:00 22.7941 05.02.2016-23:00:00 22.7941 05.03.2016-00:00:00 22.7832 05.03.2016-01:00:00 22.7687 05.03.2016-02:00:00 22.7579 05.03.2016-03:00:00 22.7506 05.03.2016-04:00:00 22.7452 05.03.2016-05:00:00 22.7434 05.03.2016-06:00:00 22.7380 05.03.2016-07:00:00 22.7235 05.03.2016-08:00:00 22.7126 05.03.2016-09:00:00 22.6963 05.03.2016-10:00:00 22.6855 05.03.2016-11:00:00 22.6764 05.03.2016-12:00:00 22.6674 05.03.2016-13:00:00 22.6602 05.03.2016-14:00:00 22.6402 05.03.2016-15:00:00 22.6240 05.03.2016-16:00:00 22.6131 05.03.2016-17:00:00 22.5950 05.03.2016-18:00:00 22.5878 05.03.2016-19:00:00 22.5823 05.03.2016-20:00:00 22.5769 05.03.2016-21:00:00 22.5896 05.03.2016-22:00:00 22.6022 05.03.2016-23:00:00 22.6149 05.04.2016-00:00:00 22.6222 05.04.2016-01:00:00 22.6167 05.04.2016-02:00:00 22.6131 05.04.2016-03:00:00 22.6059 05.04.2016-04:00:00 22.5932 05.04.2016-05:00:00 22.5841 05.04.2016-06:00:00 22.5751 05.04.2016-07:00:00 22.5661 05.04.2016-08:00:00 22.5516 05.04.2016-09:00:00 22.5425 05.04.2016-10:00:00 22.5226 05.04.2016-11:00:00 22.5154 05.04.2016-12:00:00 22.5063 05.04.2016-13:00:00 22.5009 05.04.2016-14:00:00 22.4828 05.04.2016-15:00:00 22.4720 05.04.2016-16:00:00 22.4575 05.04.2016-17:00:00 22.4484 05.04.2016-18:00:00 22.4358 05.04.2016-19:00:00 22.4267 05.04.2016-20:00:00 22.4068 05.04.2016-21:00:00 22.4032 05.04.2016-22:00:00 22.3869 05.04.2016-23:00:00 22.3778 05.05.2016-00:00:00 22.3634 05.05.2016-01:00:00 22.3543 05.05.2016-02:00:00 22.3471 05.05.2016-03:00:00 22.3398 05.05.2016-04:00:00 22.3272 05.05.2016-05:00:00 22.3163 05.05.2016-06:00:00 22.3073 05.05.2016-07:00:00 22.3018 05.05.2016-08:00:00 22.2910 05.05.2016-09:00:00 22.2765 05.05.2016-10:00:00 22.2620 05.05.2016-11:00:00 22.2512 05.05.2016-12:00:00 22.2385 05.05.2016-13:00:00 22.2277 05.05.2016-14:00:00 22.2096 05.05.2016-15:00:00 22.2023 05.05.2016-16:00:00 22.1896 05.05.2016-17:00:00 22.1770 05.05.2016-18:00:00 22.1643 05.05.2016-19:00:00 22.1589 05.05.2016-20:00:00 22.1462 05.05.2016-21:00:00 22.1281 05.05.2016-22:00:00 22.1245 05.05.2016-23:00:00 22.1118 05.06.2016-00:00:00 22.1010 05.06.2016-01:00:00 22.0974 05.06.2016-02:00:00 22.0883 05.06.2016-03:00:00 22.0775 05.06.2016-04:00:00 22.0702 05.06.2016-05:00:00 22.0575 05.06.2016-06:00:00 22.0467 05.06.2016-07:00:00 22.0394 05.06.2016-08:00:00 22.0214 05.06.2016-09:00:00 22.0087 05.06.2016-10:00:00 22.0014 05.06.2016-11:00:00 21.9924 05.06.2016-12:00:00 21.9797 05.06.2016-13:00:00 21.9707 05.06.2016-14:00:00 21.9562 05.06.2016-15:00:00 21.9435 05.06.2016-16:00:00 21.9363 05.06.2016-17:00:00 21.9291 05.06.2016-18:00:00 21.9200 05.06.2016-19:00:00 21.9092 05.06.2016-20:00:00 21.9037 05.06.2016-21:00:00 21.8983 05.06.2016-22:00:00 21.8929 05.06.2016-23:00:00 21.8874 05.07.2016-00:00:00 21.8730 05.07.2016-01:00:00 21.8730 05.07.2016-02:00:00 21.8693 05.07.2016-03:00:00 21.8531 05.07.2016-04:00:00 21.8404 05.07.2016-05:00:00 21.8350 05.07.2016-06:00:00 21.8241 05.07.2016-07:00:00 21.8096 05.07.2016-08:00:00 21.7988 05.07.2016-09:00:00 21.7897 05.07.2016-10:00:00 21.7698 05.07.2016-11:00:00 21.7608 05.07.2016-12:00:00 21.7409 05.07.2016-13:00:00 21.7300 05.07.2016-14:00:00 21.7155 05.07.2016-15:00:00 21.7065 05.07.2016-16:00:00 21.6974 05.07.2016-17:00:00 21.6811 05.07.2016-18:00:00 21.6612 05.07.2016-19:00:00 21.6504 05.07.2016-20:00:00 21.6395 05.07.2016-21:00:00 21.6269 05.07.2016-22:00:00 21.6160 05.07.2016-23:00:00 21.6033 05.08.2016-00:00:00 21.5961 05.08.2016-01:00:00 21.5943 05.08.2016-02:00:00 21.5943 05.08.2016-03:00:00 21.5907 05.08.2016-04:00:00 21.5870 05.08.2016-05:00:00 21.5762 05.08.2016-06:00:00 21.5726 05.08.2016-07:00:00 21.5689 05.08.2016-08:00:00 21.5581 05.08.2016-09:00:00 21.5563 05.08.2016-10:00:00 21.5400 05.08.2016-11:00:00 21.5165 05.08.2016-12:00:00 21.5020 05.08.2016-13:00:00 21.4857 05.08.2016-14:00:00 21.4694 05.08.2016-15:00:00 21.4531 05.08.2016-16:00:00 21.4441 05.08.2016-17:00:00 21.4368 05.08.2016-18:00:00 21.4206 05.08.2016-19:00:00 21.4061 05.08.2016-20:00:00 21.3952 05.08.2016-21:00:00 21.3844 05.08.2016-22:00:00 21.3681 05.08.2016-23:00:00 21.3572 05.09.2016-00:00:00 21.3518 05.09.2016-01:00:00 21.3464 05.09.2016-02:00:00 21.3391 05.09.2016-03:00:00 21.3228 05.09.2016-04:00:00 21.3084 05.09.2016-05:00:00 21.2975 05.09.2016-06:00:00 21.2903 05.09.2016-07:00:00 21.2758 05.09.2016-08:00:00 21.2649 05.09.2016-09:00:00 21.2577 05.09.2016-10:00:00 21.2414 05.09.2016-11:00:00 21.2324 05.09.2016-12:00:00 21.2197 05.09.2016-13:00:00 21.2034 05.09.2016-14:00:00 21.1853 05.09.2016-15:00:00 21.1654 05.09.2016-16:00:00 21.1401 05.09.2016-17:00:00 21.1292 05.09.2016-18:00:00 21.1165 05.09.2016-19:00:00 21.1039 05.09.2016-20:00:00 21.0840 05.09.2016-21:00:00 21.0749 05.09.2016-22:00:00 21.0623 05.09.2016-23:00:00 21.0514 05.10.2016-00:00:00 21.0369 05.10.2016-01:00:00 21.0224 05.10.2016-02:00:00 21.0152 05.10.2016-03:00:00 21.0043 05.10.2016-04:00:00 20.9881 05.10.2016-05:00:00 20.9790 05.10.2016-06:00:00 20.9700 05.10.2016-07:00:00 20.9645 05.10.2016-08:00:00 20.9501 05.10.2016-09:00:00 20.9392 05.10.2016-10:00:00 20.9283 05.10.2016-11:00:00 20.9066 05.10.2016-12:00:00 20.8940 05.10.2016-13:00:00 20.8885 05.10.2016-14:00:00 20.8650 05.10.2016-15:00:00 20.8523 05.10.2016-16:00:00 20.8360 05.10.2016-17:00:00 20.8161 05.10.2016-18:00:00 20.8089 05.10.2016-19:00:00 20.7999 05.10.2016-20:00:00 20.7872 05.10.2016-21:00:00 20.7818 05.10.2016-22:00:00 20.7763 05.10.2016-23:00:00 20.7600 05.11.2016-00:00:00 20.7456 05.11.2016-01:00:00 20.7311 05.11.2016-02:00:00 20.7220 05.11.2016-03:00:00 20.7094 05.11.2016-04:00:00 20.7076 05.11.2016-05:00:00 20.6931 05.11.2016-06:00:00 20.6840 05.11.2016-07:00:00 20.6732 05.11.2016-08:00:00 20.6587 05.11.2016-09:00:00 20.6406 05.11.2016-10:00:00 20.6189 05.11.2016-11:00:00 20.6098 05.11.2016-12:00:00 20.5990 05.11.2016-13:00:00 20.5827 05.11.2016-14:00:00 20.5646 05.11.2016-15:00:00 20.5501 05.11.2016-16:00:00 20.5393 05.11.2016-17:00:00 20.5266 05.11.2016-18:00:00 20.5194 05.11.2016-19:00:00 20.5103 05.11.2016-20:00:00 20.4958 05.11.2016-21:00:00 20.4832 05.11.2016-22:00:00 20.4705 05.11.2016-23:00:00 20.4687 05.12.2016-00:00:00 20.4633 05.12.2016-01:00:00 20.4524 05.12.2016-02:00:00 20.4415 05.12.2016-03:00:00 20.4379 05.12.2016-04:00:00 20.4325 05.12.2016-05:00:00 20.4271 05.12.2016-06:00:00 20.4162 05.12.2016-07:00:00 20.4126 05.12.2016-08:00:00 20.3909 05.12.2016-09:00:00 20.3728 05.12.2016-10:00:00 20.3583 05.12.2016-11:00:00 20.3438 05.12.2016-12:00:00 20.3221 05.12.2016-13:00:00 20.3113 05.12.2016-14:00:00 20.2968 05.12.2016-15:00:00 20.2714 05.12.2016-16:00:00 20.2588 05.12.2016-17:00:00 20.2515 05.12.2016-18:00:00 20.2479 05.12.2016-19:00:00 20.2353 05.12.2016-20:00:00 20.2298 05.12.2016-21:00:00 20.2226 05.12.2016-22:00:00 20.2190 05.12.2016-23:00:00 20.2099 05.13.2016-00:00:00 20.1973 05.13.2016-01:00:00 20.1864 05.13.2016-02:00:00 20.1810 05.13.2016-03:00:00 20.1773 05.13.2016-04:00:00 20.1665 05.13.2016-05:00:00 20.1592 05.13.2016-06:00:00 20.1502 05.13.2016-07:00:00 20.1267 05.13.2016-08:00:00 20.1158 05.13.2016-09:00:00 20.1104 05.13.2016-10:00:00 20.1013 05.13.2016-11:00:00 20.0959 05.13.2016-12:00:00 20.0796 05.13.2016-13:00:00 20.0724 05.13.2016-14:00:00 20.0688 05.13.2016-15:00:00 20.0543 05.13.2016-16:00:00 20.0452 05.13.2016-17:00:00 20.0290 05.13.2016-18:00:00 20.0145 05.13.2016-19:00:00 20.0054 05.13.2016-20:00:00 19.9910 05.13.2016-21:00:00 19.9819 05.13.2016-22:00:00 19.9692 05.13.2016-23:00:00 19.9656 05.14.2016-00:00:00 19.9638 05.14.2016-01:00:00 19.9548 05.14.2016-02:00:00 19.9511 05.14.2016-03:00:00 19.9330 05.14.2016-04:00:00 19.9312 05.14.2016-05:00:00 19.9276 05.14.2016-06:00:00 19.9186 05.14.2016-07:00:00 19.9113 05.14.2016-08:00:00 19.8932 05.14.2016-09:00:00 19.8842 05.14.2016-10:00:00 19.8842 05.14.2016-11:00:00 19.8733 05.14.2016-12:00:00 19.8733 05.14.2016-13:00:00 19.9059 05.14.2016-14:00:00 19.9131 05.14.2016-15:00:00 19.9186 05.14.2016-16:00:00 19.9240 05.14.2016-17:00:00 19.9457 05.14.2016-18:00:00 19.9910 05.14.2016-19:00:00 20.0290 05.14.2016-20:00:00 20.0561 05.14.2016-21:00:00 20.0796 05.14.2016-22:00:00 20.1031 05.14.2016-23:00:00 20.1086 05.15.2016-00:00:00 20.1194 05.15.2016-01:00:00 20.1158 05.15.2016-02:00:00 20.1140 05.15.2016-03:00:00 20.1194 05.15.2016-04:00:00 20.1176 05.15.2016-05:00:00 20.1267 05.15.2016-06:00:00 20.1393 05.15.2016-07:00:00 20.1393 05.15.2016-08:00:00 20.1629 05.15.2016-09:00:00 20.1810 05.15.2016-10:00:00 20.1936 05.15.2016-11:00:00 20.1973 05.15.2016-12:00:00 20.1900 05.15.2016-13:00:00 20.1828 05.15.2016-14:00:00 20.1755 05.15.2016-15:00:00 20.1665 05.15.2016-16:00:00 20.1611 05.15.2016-17:00:00 20.1538 05.15.2016-18:00:00 20.1520 05.15.2016-19:00:00 20.1448 05.15.2016-20:00:00 20.1375 05.15.2016-21:00:00 20.1321 05.15.2016-22:00:00 20.1321 05.15.2016-23:00:00 20.1194 05.16.2016-00:00:00 20.1140 05.16.2016-01:00:00 20.1086 05.16.2016-02:00:00 20.1031 05.16.2016-03:00:00 20.1031 05.16.2016-04:00:00 20.0977 05.16.2016-05:00:00 20.0869 05.16.2016-06:00:00 20.0832 05.16.2016-07:00:00 20.0778 05.16.2016-08:00:00 20.0688 05.16.2016-09:00:00 20.0615 05.16.2016-10:00:00 20.0344 05.16.2016-11:00:00 20.0217 05.16.2016-12:00:00 20.0090 05.16.2016-13:00:00 20.0018 05.16.2016-14:00:00 19.9873 05.16.2016-15:00:00 19.9765 05.16.2016-16:00:00 19.9638 05.16.2016-17:00:00 19.9475 05.16.2016-18:00:00 19.9367 05.16.2016-19:00:00 19.9294 05.16.2016-20:00:00 19.9204 05.16.2016-21:00:00 19.9131 05.16.2016-22:00:00 19.9059 05.16.2016-23:00:00 19.9005 05.17.2016-00:00:00 19.8860 05.17.2016-01:00:00 19.8824 05.17.2016-02:00:00 19.8824 05.17.2016-03:00:00 19.8751 05.17.2016-04:00:00 19.8625 05.17.2016-05:00:00 19.8516 05.17.2016-06:00:00 19.8389 05.17.2016-07:00:00 19.8245 05.17.2016-08:00:00 19.8190 05.17.2016-09:00:00 19.8118 05.17.2016-10:00:00 19.7991 05.17.2016-11:00:00 19.7865 05.17.2016-12:00:00 19.7720 05.17.2016-13:00:00 19.7485 05.17.2016-14:00:00 19.7340 05.17.2016-15:00:00 19.7304 05.17.2016-16:00:00 19.7177 05.17.2016-17:00:00 19.7123 05.17.2016-18:00:00 19.7050 05.17.2016-19:00:00 19.6924 05.17.2016-20:00:00 19.6869 05.17.2016-21:00:00 19.6743 05.17.2016-22:00:00 19.6634 05.17.2016-23:00:00 19.6526 05.18.2016-00:00:00 19.6417 05.18.2016-01:00:00 19.6345 05.18.2016-02:00:00 19.6308 05.18.2016-03:00:00 19.6236 05.18.2016-04:00:00 19.6182 05.18.2016-05:00:00 19.6073 05.18.2016-06:00:00 19.6001 05.18.2016-07:00:00 19.5910 05.18.2016-08:00:00 19.5856 05.18.2016-09:00:00 19.5711 05.18.2016-10:00:00 19.5566 05.18.2016-11:00:00 19.5458 05.18.2016-12:00:00 19.5313 05.18.2016-13:00:00 19.5150 05.18.2016-14:00:00 19.5078 05.18.2016-15:00:00 19.5042 05.18.2016-16:00:00 19.4933 05.18.2016-17:00:00 19.4824 05.18.2016-18:00:00 19.4716 05.18.2016-19:00:00 19.4625 05.18.2016-20:00:00 19.4589 05.18.2016-21:00:00 19.4535 05.18.2016-22:00:00 19.4463 05.18.2016-23:00:00 19.4444 05.19.2016-00:00:00 19.4354 05.19.2016-01:00:00 19.4354 05.19.2016-02:00:00 19.4318 05.19.2016-03:00:00 19.4300 05.19.2016-04:00:00 19.4227 05.19.2016-05:00:00 19.4191 05.19.2016-06:00:00 19.4390 05.19.2016-07:00:00 19.4752 05.19.2016-08:00:00 19.4951 05.19.2016-09:00:00 19.4987 05.19.2016-10:00:00 19.5096 05.19.2016-11:00:00 19.5204 05.19.2016-12:00:00 19.5241 05.19.2016-13:00:00 19.5349 05.19.2016-14:00:00 19.5277 05.19.2016-15:00:00 19.5223 05.19.2016-16:00:00 19.5204 05.19.2016-17:00:00 19.5367 05.19.2016-18:00:00 19.5512 05.19.2016-19:00:00 19.5621 05.19.2016-20:00:00 19.5566 05.19.2016-21:00:00 19.5585 05.19.2016-22:00:00 19.5566 05.19.2016-23:00:00 19.5548 05.20.2016-00:00:00 19.5512 05.20.2016-01:00:00 19.5512 05.20.2016-02:00:00 19.5566 05.20.2016-03:00:00 19.5585 05.20.2016-04:00:00 19.5548 05.20.2016-05:00:00 19.5530 05.20.2016-06:00:00 19.5530 05.20.2016-07:00:00 19.5404 05.20.2016-08:00:00 19.5367 05.20.2016-09:00:00 19.5295 05.20.2016-10:00:00 19.5259 05.20.2016-11:00:00 19.5150 05.20.2016-12:00:00 19.5078 05.20.2016-13:00:00 19.5042 05.20.2016-14:00:00 19.4933 05.20.2016-15:00:00 19.4770 05.20.2016-16:00:00 19.4589 05.20.2016-17:00:00 19.4589 05.20.2016-18:00:00 19.4535 05.20.2016-19:00:00 19.4444 05.20.2016-20:00:00 19.4354 05.20.2016-21:00:00 19.4245 05.20.2016-22:00:00 19.4227 05.20.2016-23:00:00 19.4191 05.21.2016-00:00:00 19.4137 05.21.2016-01:00:00 19.4046 05.21.2016-02:00:00 19.4010 05.21.2016-03:00:00 19.3974 05.21.2016-04:00:00 19.3938 05.21.2016-05:00:00 19.3920 05.21.2016-06:00:00 19.3865 05.21.2016-07:00:00 19.3902 05.21.2016-08:00:00 19.4028 05.21.2016-09:00:00 19.4046 05.21.2016-10:00:00 19.3992 05.21.2016-11:00:00 19.4010 05.21.2016-12:00:00 19.3974 05.21.2016-13:00:00 19.3956 05.21.2016-14:00:00 19.3883 05.21.2016-15:00:00 19.3811 05.21.2016-16:00:00 19.3721 05.21.2016-17:00:00 19.3721 05.21.2016-18:00:00 19.3630 05.21.2016-19:00:00 19.3612 05.21.2016-20:00:00 19.3630 05.21.2016-21:00:00 19.3648 05.21.2016-22:00:00 19.3684 05.21.2016-23:00:00 19.3703 05.22.2016-00:00:00 19.3757 05.22.2016-01:00:00 19.4354 05.22.2016-02:00:00 19.5802 05.22.2016-03:00:00 19.7050 05.22.2016-04:00:00 19.8860 05.22.2016-05:00:00 20.0235 05.22.2016-06:00:00 20.1031 05.22.2016-07:00:00 20.1393 05.22.2016-08:00:00 20.1629 05.22.2016-09:00:00 20.1665 05.22.2016-10:00:00 20.1755 05.22.2016-11:00:00 20.1792 05.22.2016-12:00:00 20.1737 05.22.2016-13:00:00 20.1810 05.22.2016-14:00:00 20.1810 05.22.2016-15:00:00 20.1846 05.22.2016-16:00:00 20.1846 05.22.2016-17:00:00 20.2027 05.22.2016-18:00:00 20.1954 05.22.2016-19:00:00 20.2135 05.22.2016-20:00:00 20.2316 05.22.2016-21:00:00 20.2371 05.22.2016-22:00:00 20.2371 05.22.2016-23:00:00 20.2353 05.23.2016-00:00:00 20.2334 05.23.2016-01:00:00 20.2425 05.23.2016-02:00:00 20.2443 05.23.2016-03:00:00 20.2461 05.23.2016-04:00:00 20.2389 05.23.2016-05:00:00 20.2316 05.23.2016-06:00:00 20.2298 05.23.2016-07:00:00 20.2226 05.23.2016-08:00:00 20.2153 05.23.2016-09:00:00 20.2135 05.23.2016-10:00:00 20.2081 05.23.2016-11:00:00 20.2063 05.23.2016-12:00:00 20.1954 05.23.2016-13:00:00 20.1773 05.23.2016-14:00:00 20.1683 05.23.2016-15:00:00 20.1701 05.23.2016-16:00:00 20.1629 05.23.2016-17:00:00 20.1556 05.23.2016-18:00:00 20.1538 05.23.2016-19:00:00 20.1520 05.23.2016-20:00:00 20.1430 05.23.2016-21:00:00 20.1321 05.23.2016-22:00:00 20.1249 05.23.2016-23:00:00 20.1158 05.24.2016-00:00:00 20.1050 05.24.2016-01:00:00 20.1013 05.24.2016-02:00:00 20.0923 05.24.2016-03:00:00 20.0851 05.24.2016-04:00:00 20.0796 05.24.2016-05:00:00 20.0706 05.24.2016-06:00:00 20.0579 05.24.2016-07:00:00 20.0471 05.24.2016-08:00:00 20.0398 05.24.2016-09:00:00 20.0290 05.24.2016-10:00:00 20.0127 05.24.2016-11:00:00 19.9928 05.24.2016-12:00:00 19.9819 05.24.2016-13:00:00 19.9710 05.24.2016-14:00:00 19.9548 05.24.2016-15:00:00 19.9421 05.24.2016-16:00:00 19.9294 05.24.2016-17:00:00 19.9168 05.24.2016-18:00:00 19.9041 05.24.2016-19:00:00 19.8878 05.24.2016-20:00:00 19.8824 05.24.2016-21:00:00 19.8769 05.24.2016-22:00:00 19.8697 05.24.2016-23:00:00 19.8643 05.25.2016-00:00:00 19.8625 05.25.2016-01:00:00 19.8588 05.25.2016-02:00:00 19.8534 05.25.2016-03:00:00 19.8462 05.25.2016-04:00:00 19.8335 05.25.2016-05:00:00 19.8353 05.25.2016-06:00:00 19.8281 05.25.2016-07:00:00 19.8245 05.25.2016-08:00:00 19.8208 05.25.2016-09:00:00 19.8118 05.25.2016-10:00:00 19.8009 05.25.2016-11:00:00 19.7937 05.25.2016-12:00:00 19.7828 05.25.2016-13:00:00 19.7702 05.25.2016-14:00:00 19.7593 05.25.2016-15:00:00 19.7467 05.25.2016-16:00:00 19.7340 05.25.2016-17:00:00 19.7267 05.25.2016-18:00:00 19.7195 05.25.2016-19:00:00 19.7123 05.25.2016-20:00:00 19.7105 05.25.2016-21:00:00 19.7050 05.25.2016-22:00:00 19.6942 05.25.2016-23:00:00 19.6924 05.26.2016-00:00:00 19.6887 05.26.2016-01:00:00 19.6815 05.26.2016-02:00:00 19.6761 05.26.2016-03:00:00 19.6725 05.26.2016-04:00:00 19.6670 05.26.2016-05:00:00 19.6634 05.26.2016-06:00:00 19.6544 05.26.2016-07:00:00 19.6453 05.26.2016-08:00:00 19.6453 05.26.2016-09:00:00 19.6326 05.26.2016-10:00:00 19.6182 05.26.2016-11:00:00 19.6091 05.26.2016-12:00:00 19.5983 05.26.2016-13:00:00 19.5892 05.26.2016-14:00:00 19.5838 05.26.2016-15:00:00 19.5693 05.26.2016-16:00:00 19.5621 05.26.2016-17:00:00 19.5512 05.26.2016-18:00:00 19.5404 05.26.2016-19:00:00 19.5295 05.26.2016-20:00:00 19.5259 05.26.2016-21:00:00 19.5241 05.26.2016-22:00:00 19.5186 05.26.2016-23:00:00 19.5150 05.27.2016-00:00:00 19.5042 05.27.2016-01:00:00 19.4933 05.27.2016-02:00:00 19.4933 05.27.2016-03:00:00 19.4861 05.27.2016-04:00:00 19.4843 05.27.2016-05:00:00 19.4770 05.27.2016-06:00:00 19.4643 05.27.2016-07:00:00 19.4589 05.27.2016-08:00:00 19.4463 05.27.2016-09:00:00 19.4390 05.27.2016-10:00:00 19.4227 05.27.2016-11:00:00 19.4083 05.27.2016-12:00:00 19.3956 05.27.2016-13:00:00 19.3829 05.27.2016-14:00:00 19.3721 05.27.2016-15:00:00 19.3648 05.27.2016-16:00:00 19.3612 05.27.2016-17:00:00 19.3522 05.27.2016-18:00:00 19.3359 05.27.2016-19:00:00 19.3286 05.27.2016-20:00:00 19.3160 05.27.2016-21:00:00 19.3051 05.27.2016-22:00:00 19.3015 05.27.2016-23:00:00 19.2979 05.28.2016-00:00:00 19.2924 05.28.2016-01:00:00 19.2834 05.28.2016-02:00:00 19.2689 05.28.2016-03:00:00 19.2707 05.28.2016-04:00:00 19.2599 05.28.2016-05:00:00 19.2454 05.28.2016-06:00:00 19.2363 05.28.2016-07:00:00 19.2255 05.28.2016-08:00:00 19.2128 05.28.2016-09:00:00 19.1893 05.28.2016-10:00:00 19.1748 05.28.2016-11:00:00 19.1585 05.28.2016-12:00:00 19.1440 05.28.2016-13:00:00 19.1296 05.28.2016-14:00:00 19.1241 05.28.2016-15:00:00 19.1024 05.28.2016-16:00:00 19.0898 05.28.2016-17:00:00 19.0898 05.28.2016-18:00:00 19.0861 05.28.2016-19:00:00 19.0771 05.28.2016-20:00:00 19.0753 05.28.2016-21:00:00 19.0735 05.28.2016-22:00:00 19.0699 05.28.2016-23:00:00 19.0662 05.29.2016-00:00:00 19.0608 05.29.2016-01:00:00 19.0572 05.29.2016-02:00:00 19.0608 05.29.2016-03:00:00 19.0662 05.29.2016-04:00:00 19.0771 05.29.2016-05:00:00 19.0843 05.29.2016-06:00:00 19.0861 05.29.2016-07:00:00 19.0861 05.29.2016-08:00:00 19.0807 05.29.2016-09:00:00 19.0789 05.29.2016-10:00:00 19.0699 05.29.2016-11:00:00 19.0626 05.29.2016-12:00:00 19.0536 05.29.2016-13:00:00 19.0427 05.29.2016-14:00:00 19.0337 05.29.2016-15:00:00 19.0228 05.29.2016-16:00:00 19.0138 05.29.2016-17:00:00 19.0101 05.29.2016-18:00:00 19.0065 05.29.2016-19:00:00 19.0065 05.29.2016-20:00:00 19.0011 05.29.2016-21:00:00 18.9938 05.29.2016-22:00:00 18.9866 05.29.2016-23:00:00 18.9794 05.30.2016-00:00:00 18.9739 05.30.2016-01:00:00 18.9577 05.30.2016-02:00:00 18.9540 05.30.2016-03:00:00 18.9377 05.30.2016-04:00:00 18.9323 05.30.2016-05:00:00 18.9215 05.30.2016-06:00:00 18.9088 05.30.2016-07:00:00 18.8979 05.30.2016-08:00:00 18.8871 05.30.2016-09:00:00 18.8708 05.30.2016-10:00:00 18.8599 05.30.2016-11:00:00 18.8527 05.30.2016-12:00:00 18.8400 05.30.2016-13:00:00 18.8364 05.30.2016-14:00:00 18.8292 05.30.2016-15:00:00 18.8147 05.30.2016-16:00:00 18.8075 05.30.2016-17:00:00 18.8002 05.30.2016-18:00:00 18.7984 05.30.2016-19:00:00 18.7875 05.30.2016-20:00:00 18.7785 05.30.2016-21:00:00 18.7731 05.30.2016-22:00:00 18.7658 05.30.2016-23:00:00 18.7604 05.31.2016-00:00:00 18.7550 05.31.2016-01:00:00 18.7495 05.31.2016-02:00:00 18.7387 05.31.2016-03:00:00 18.7296 05.31.2016-04:00:00 18.7188 05.31.2016-05:00:00 18.7043 05.31.2016-06:00:00 18.6953 05.31.2016-07:00:00 18.6844 05.31.2016-08:00:00 18.6717 05.31.2016-09:00:00 18.6500 05.31.2016-10:00:00 18.6410 05.31.2016-11:00:00 18.6156 05.31.2016-12:00:00 18.6030 05.31.2016-13:00:00 18.5867 05.31.2016-14:00:00 18.5794 05.31.2016-15:00:00 18.5704 05.31.2016-16:00:00 18.5650 05.31.2016-17:00:00 18.5541 05.31.2016-18:00:00 18.5469 05.31.2016-19:00:00 18.5270 05.31.2016-20:00:00 18.5161 05.31.2016-21:00:00 18.5089 05.31.2016-22:00:00 18.4998 05.31.2016-23:00:00 18.4908 06.01.2016-00:00:00 18.4799 06.01.2016-01:00:00 18.4745 06.01.2016-02:00:00 18.4654 06.01.2016-03:00:00 18.4528 06.01.2016-04:00:00 18.4492 06.01.2016-05:00:00 18.4401 06.01.2016-06:00:00 18.4401 06.01.2016-07:00:00 18.4256 06.01.2016-08:00:00 18.4093 06.01.2016-09:00:00 18.4003 06.01.2016-10:00:00 18.3822 06.01.2016-11:00:00 18.3695 06.01.2016-12:00:00 18.3587 06.01.2016-13:00:00 18.3333 06.01.2016-14:00:00 18.3152 06.01.2016-15:00:00 18.3098 06.01.2016-16:00:00 18.2935 06.01.2016-17:00:00 18.2809 06.01.2016-18:00:00 18.2772 06.01.2016-19:00:00 18.2718 06.01.2016-20:00:00 18.2754 06.01.2016-21:00:00 18.2736 06.01.2016-22:00:00 18.2682 06.01.2016-23:00:00 18.2664 06.02.2016-00:00:00 18.2591 06.02.2016-01:00:00 18.2465 06.02.2016-02:00:00 18.2410 06.02.2016-03:00:00 18.2410 06.02.2016-04:00:00 18.2356 06.02.2016-05:00:00 18.2320 06.02.2016-06:00:00 18.2229 06.02.2016-07:00:00 18.2175 06.02.2016-08:00:00 18.2121 06.02.2016-09:00:00 18.2085 06.02.2016-10:00:00 18.1976 06.02.2016-11:00:00 18.1904 06.02.2016-12:00:00 18.1831 06.02.2016-13:00:00 18.1777 06.02.2016-14:00:00 18.1650 06.02.2016-15:00:00 18.1560 06.02.2016-16:00:00 18.1488 06.02.2016-17:00:00 18.1343 06.02.2016-18:00:00 18.1234 06.02.2016-19:00:00 18.1126 06.02.2016-20:00:00 18.1071 06.02.2016-21:00:00 18.1017 06.02.2016-22:00:00 18.0908 06.02.2016-23:00:00 18.0818 06.03.2016-00:00:00 18.0800 06.03.2016-01:00:00 18.0727 06.03.2016-02:00:00 18.0619 06.03.2016-03:00:00 18.0565 06.03.2016-04:00:00 18.0474 06.03.2016-05:00:00 18.0420 06.03.2016-06:00:00 18.0311 06.03.2016-07:00:00 18.0166 06.03.2016-08:00:00 18.0040 06.03.2016-09:00:00 17.9877 06.03.2016-10:00:00 17.9714 06.03.2016-11:00:00 17.9569 06.03.2016-12:00:00 17.9425 06.03.2016-13:00:00 17.9280 06.03.2016-14:00:00 17.9117 06.03.2016-15:00:00 17.8900 06.03.2016-16:00:00 17.8755 06.03.2016-17:00:00 17.8610 06.03.2016-18:00:00 17.8484 06.03.2016-19:00:00 17.8429 06.03.2016-20:00:00 17.8339 06.03.2016-21:00:00 17.8248 06.03.2016-22:00:00 17.8158 06.03.2016-23:00:00 17.8140 06.04.2016-00:00:00 17.8067 06.04.2016-01:00:00 17.7941 06.04.2016-02:00:00 17.7832 06.04.2016-03:00:00 17.7742 06.04.2016-04:00:00 17.7687 06.04.2016-05:00:00 17.7579 06.04.2016-06:00:00 17.7470 06.04.2016-07:00:00 17.7380 06.04.2016-08:00:00 17.7217 06.04.2016-09:00:00 17.7144 06.04.2016-10:00:00 17.7108 06.04.2016-11:00:00 17.7018 06.04.2016-12:00:00 17.6909 06.04.2016-13:00:00 17.6837 06.04.2016-14:00:00 17.6746 06.04.2016-15:00:00 17.6638 06.04.2016-16:00:00 17.6583 06.04.2016-17:00:00 17.6565 06.04.2016-18:00:00 17.6511 06.04.2016-19:00:00 17.6384 06.04.2016-20:00:00 17.6258 06.04.2016-21:00:00 17.6185 06.04.2016-22:00:00 17.6167 06.04.2016-23:00:00 17.6041 06.05.2016-00:00:00 17.5878 06.05.2016-01:00:00 17.5733 06.05.2016-02:00:00 17.5697 06.05.2016-03:00:00 17.5570 06.05.2016-04:00:00 17.5461 06.05.2016-05:00:00 17.5407 06.05.2016-06:00:00 17.5299 06.05.2016-07:00:00 17.5172 06.05.2016-08:00:00 17.4955 06.05.2016-09:00:00 17.4828 06.05.2016-10:00:00 17.4611 06.05.2016-11:00:00 17.4520 06.05.2016-12:00:00 17.4412 06.05.2016-13:00:00 17.4358 06.05.2016-14:00:00 17.4321 06.05.2016-15:00:00 17.4195 06.05.2016-16:00:00 17.4104 06.05.2016-17:00:00 17.4032 06.05.2016-18:00:00 17.3959 06.05.2016-19:00:00 17.3923 06.05.2016-20:00:00 17.3905 06.05.2016-21:00:00 17.3815 06.05.2016-22:00:00 17.3815 06.05.2016-23:00:00 17.3742 06.06.2016-00:00:00 17.3616 06.06.2016-01:00:00 17.3598 06.06.2016-02:00:00 17.3525 06.06.2016-03:00:00 17.3453 06.06.2016-04:00:00 17.3344 06.06.2016-05:00:00 17.3181 06.06.2016-06:00:00 17.2946 06.06.2016-07:00:00 17.2856 06.06.2016-08:00:00 17.2765 06.06.2016-09:00:00 17.2620 06.06.2016-10:00:00 17.2476 06.06.2016-11:00:00 17.2331 06.06.2016-12:00:00 17.2186 06.06.2016-13:00:00 17.2077 06.06.2016-14:00:00 17.1933 06.06.2016-15:00:00 17.1842 06.06.2016-16:00:00 17.1770 06.06.2016-17:00:00 17.1643 06.06.2016-18:00:00 17.1480 06.06.2016-19:00:00 17.1263 06.06.2016-20:00:00 17.1191 06.06.2016-21:00:00 17.1155 06.06.2016-22:00:00 17.1100 06.06.2016-23:00:00 17.1028 06.07.2016-00:00:00 17.0919 06.07.2016-01:00:00 17.0865 06.07.2016-02:00:00 17.0793 06.07.2016-03:00:00 17.0666 06.07.2016-04:00:00 17.0612 06.07.2016-05:00:00 17.0557 06.07.2016-06:00:00 17.0521 06.07.2016-07:00:00 17.0467 06.07.2016-08:00:00 17.0195 06.07.2016-09:00:00 17.0159 06.07.2016-10:00:00 16.9852 06.07.2016-11:00:00 16.9707 06.07.2016-12:00:00 16.9526 06.07.2016-13:00:00 16.9345 06.07.2016-14:00:00 16.9200 06.07.2016-15:00:00 16.9128 06.07.2016-16:00:00 16.9001 06.07.2016-17:00:00 16.8911 06.07.2016-18:00:00 16.8766 06.07.2016-19:00:00 16.8621 06.07.2016-20:00:00 16.8549 06.07.2016-21:00:00 16.8512 06.07.2016-22:00:00 16.8494 06.07.2016-23:00:00 16.8422 06.08.2016-00:00:00 16.8368 06.08.2016-01:00:00 16.8350 06.08.2016-02:00:00 16.8259 06.08.2016-03:00:00 16.8259 06.08.2016-04:00:00 16.8205 06.08.2016-05:00:00 16.8151 06.08.2016-06:00:00 16.8078 06.08.2016-07:00:00 16.8006 06.08.2016-08:00:00 16.7915 06.08.2016-09:00:00 16.7843 06.08.2016-10:00:00 16.7752 06.08.2016-11:00:00 16.7608 06.08.2016-12:00:00 16.7445 06.08.2016-13:00:00 16.7282 06.08.2016-14:00:00 16.7119 06.08.2016-15:00:00 16.6992 06.08.2016-16:00:00 16.6793 06.08.2016-17:00:00 16.6649 06.08.2016-18:00:00 16.6540 06.08.2016-19:00:00 16.6468 06.08.2016-20:00:00 16.6395 06.08.2016-21:00:00 16.6359 06.08.2016-22:00:00 16.6323 06.08.2016-23:00:00 16.6323 06.09.2016-00:00:00 16.6214 06.09.2016-01:00:00 16.6196 06.09.2016-02:00:00 16.6160 06.09.2016-03:00:00 16.6088 06.09.2016-04:00:00 16.5997 06.09.2016-05:00:00 16.5925 06.09.2016-06:00:00 16.5889 06.09.2016-07:00:00 16.5870 06.09.2016-08:00:00 16.5708 06.09.2016-09:00:00 16.5563 06.09.2016-10:00:00 16.5508 06.09.2016-11:00:00 16.5364 06.09.2016-12:00:00 16.5291 06.09.2016-13:00:00 16.5074 06.09.2016-14:00:00 16.4839 06.09.2016-15:00:00 16.4803 06.09.2016-16:00:00 16.4730 06.09.2016-17:00:00 16.4640 06.09.2016-18:00:00 16.4586 06.09.2016-19:00:00 16.4549 06.09.2016-20:00:00 16.4513 06.09.2016-21:00:00 16.4423 06.09.2016-22:00:00 16.4387 06.09.2016-23:00:00 16.4350 06.10.2016-00:00:00 16.4350 06.10.2016-01:00:00 16.4224 06.10.2016-02:00:00 16.4151 06.10.2016-03:00:00 16.4097 06.10.2016-04:00:00 16.4115 06.10.2016-05:00:00 16.4115 06.10.2016-06:00:00 16.4061 06.10.2016-07:00:00 16.4043 06.10.2016-08:00:00 16.4007 06.10.2016-09:00:00 16.3898 06.10.2016-10:00:00 16.3753 06.10.2016-11:00:00 16.3626 06.10.2016-12:00:00 16.3626 06.10.2016-13:00:00 16.3663 06.10.2016-14:00:00 16.3753 06.10.2016-15:00:00 16.3753 06.10.2016-16:00:00 16.4061 06.10.2016-17:00:00 16.4640 06.10.2016-18:00:00 16.4694 06.10.2016-19:00:00 16.4821 06.10.2016-20:00:00 16.4929 06.10.2016-21:00:00 16.4984 06.10.2016-22:00:00 16.5002 06.10.2016-23:00:00 16.4984 06.11.2016-00:00:00 16.4984 06.11.2016-01:00:00 16.4948 06.11.2016-02:00:00 16.5364 06.11.2016-03:00:00 16.5979 06.11.2016-04:00:00 16.6269 06.11.2016-05:00:00 16.6630 06.11.2016-06:00:00 16.6974 06.11.2016-07:00:00 16.7137 06.11.2016-08:00:00 16.7318 06.11.2016-09:00:00 16.7391 06.11.2016-10:00:00 16.7517 06.11.2016-11:00:00 16.7553 06.11.2016-12:00:00 16.7535 06.11.2016-13:00:00 16.7553 06.11.2016-14:00:00 16.7517 06.11.2016-15:00:00 16.7553 06.11.2016-16:00:00 16.7481 06.11.2016-17:00:00 16.7463 06.11.2016-18:00:00 16.7372 06.11.2016-19:00:00 16.7354 06.11.2016-20:00:00 16.7391 06.11.2016-21:00:00 16.7372 06.11.2016-22:00:00 16.7391 06.11.2016-23:00:00 16.7354 06.12.2016-00:00:00 16.7336 06.12.2016-01:00:00 16.7318 06.12.2016-02:00:00 16.7264 06.12.2016-03:00:00 16.7264 06.12.2016-04:00:00 16.7372 06.12.2016-05:00:00 16.7282 06.12.2016-06:00:00 16.7246 06.12.2016-07:00:00 16.7191 06.12.2016-08:00:00 16.7119 06.12.2016-09:00:00 16.7029 06.12.2016-10:00:00 16.6920 06.12.2016-11:00:00 16.6793 06.12.2016-12:00:00 16.6685 06.12.2016-13:00:00 16.6504 06.12.2016-14:00:00 16.6323 06.12.2016-15:00:00 16.6232 06.12.2016-16:00:00 16.6232 06.12.2016-17:00:00 16.6232 06.12.2016-18:00:00 16.6178 06.12.2016-19:00:00 16.6178 06.12.2016-20:00:00 16.6142 06.12.2016-21:00:00 16.6088 06.12.2016-22:00:00 16.6088 06.12.2016-23:00:00 16.6015 06.13.2016-00:00:00 16.5943 06.13.2016-01:00:00 16.5870 06.13.2016-02:00:00 16.5762 06.13.2016-03:00:00 16.5708 06.13.2016-04:00:00 16.5708 06.13.2016-05:00:00 16.5635 06.13.2016-06:00:00 16.5599 06.13.2016-07:00:00 16.5436 06.13.2016-08:00:00 16.5400 06.13.2016-09:00:00 16.5346 06.13.2016-10:00:00 16.5237 06.13.2016-11:00:00 16.5165 06.13.2016-12:00:00 16.5201 06.13.2016-13:00:00 16.5309 06.13.2016-14:00:00 16.5617 06.13.2016-15:00:00 16.5798 06.13.2016-16:00:00 16.5816 06.13.2016-17:00:00 16.5726 06.13.2016-18:00:00 16.5635 06.13.2016-19:00:00 16.5653 06.13.2016-20:00:00 16.5671 06.13.2016-21:00:00 16.5689 06.13.2016-22:00:00 16.5635 06.13.2016-23:00:00 16.5671 06.14.2016-00:00:00 16.5617 06.14.2016-01:00:00 16.5563 06.14.2016-02:00:00 16.5563 06.14.2016-03:00:00 16.5563 06.14.2016-04:00:00 16.5581 06.14.2016-05:00:00 16.5744 06.14.2016-06:00:00 16.5997 06.14.2016-07:00:00 16.5997 06.14.2016-08:00:00 16.6106 06.14.2016-09:00:00 16.6142 06.14.2016-10:00:00 16.6214 06.14.2016-11:00:00 16.6250 06.14.2016-12:00:00 16.6341 06.14.2016-13:00:00 16.6359 06.14.2016-14:00:00 16.6359 06.14.2016-15:00:00 16.6522 06.14.2016-16:00:00 16.7409 06.14.2016-17:00:00 16.8748 06.14.2016-18:00:00 16.9815 06.14.2016-19:00:00 17.0413 06.14.2016-20:00:00 17.0702 06.14.2016-21:00:00 17.0883 06.14.2016-22:00:00 17.0992 06.14.2016-23:00:00 17.1100 06.15.2016-00:00:00 17.1136 06.15.2016-01:00:00 17.1227 06.15.2016-02:00:00 17.1354 06.15.2016-03:00:00 17.1444 06.15.2016-04:00:00 17.1426 06.15.2016-05:00:00 17.1408 06.15.2016-06:00:00 17.1408 06.15.2016-07:00:00 17.1444 06.15.2016-08:00:00 17.1372 06.15.2016-09:00:00 17.1480 06.15.2016-10:00:00 17.1444 06.15.2016-11:00:00 17.1390 06.15.2016-12:00:00 17.1299 06.15.2016-13:00:00 17.1245 06.15.2016-14:00:00 17.1209 06.15.2016-15:00:00 17.1155 06.15.2016-16:00:00 17.1136 06.15.2016-17:00:00 17.1426 06.15.2016-18:00:00 17.1589 06.15.2016-19:00:00 17.1679 06.15.2016-20:00:00 17.1661 06.15.2016-21:00:00 17.1643 06.15.2016-22:00:00 17.1535 06.15.2016-23:00:00 17.1535 06.16.2016-00:00:00 17.1516 06.16.2016-01:00:00 17.1498 06.16.2016-02:00:00 17.1516 06.16.2016-03:00:00 17.1480 06.16.2016-04:00:00 17.1444 06.16.2016-05:00:00 17.1462 06.16.2016-06:00:00 17.1372 06.16.2016-07:00:00 17.1263 06.16.2016-08:00:00 17.1245 06.16.2016-09:00:00 17.1245 06.16.2016-10:00:00 17.1118 06.16.2016-11:00:00 17.0937 06.16.2016-12:00:00 17.0865 06.16.2016-13:00:00 17.0720 06.16.2016-14:00:00 17.0594 06.16.2016-15:00:00 17.0503 06.16.2016-16:00:00 17.0413 06.16.2016-17:00:00 17.0394 06.16.2016-18:00:00 17.0557 06.16.2016-19:00:00 17.1010 06.16.2016-20:00:00 17.1064 06.16.2016-21:00:00 17.1155 06.16.2016-22:00:00 17.1155 06.16.2016-23:00:00 17.1100 06.17.2016-00:00:00 17.1100 06.17.2016-01:00:00 17.1118 06.17.2016-02:00:00 17.1082 06.17.2016-03:00:00 17.1100 06.17.2016-04:00:00 17.1118 06.17.2016-05:00:00 17.1046 06.17.2016-06:00:00 17.0919 06.17.2016-07:00:00 17.0847 06.17.2016-08:00:00 17.0793 06.17.2016-09:00:00 17.0738 06.17.2016-10:00:00 17.0612 06.17.2016-11:00:00 17.0467 06.17.2016-12:00:00 17.0376 06.17.2016-13:00:00 17.0286 06.17.2016-14:00:00 17.0232 06.17.2016-15:00:00 17.0105 06.17.2016-16:00:00 17.0051 06.17.2016-17:00:00 17.0069 06.17.2016-18:00:00 17.0123 06.17.2016-19:00:00 17.0069 06.17.2016-20:00:00 17.0033 06.17.2016-21:00:00 17.0033 06.17.2016-22:00:00 16.9960 06.17.2016-23:00:00 16.9906 06.18.2016-00:00:00 16.9888 06.18.2016-01:00:00 16.9906 06.18.2016-02:00:00 16.9870 06.18.2016-03:00:00 16.9779 06.18.2016-04:00:00 16.9815 06.18.2016-05:00:00 16.9797 06.18.2016-06:00:00 16.9852 06.18.2016-07:00:00 16.9924 06.18.2016-08:00:00 16.9924 06.18.2016-09:00:00 17.0159 06.18.2016-10:00:00 17.0485 06.18.2016-11:00:00 17.0612 06.18.2016-12:00:00 17.0702 06.18.2016-13:00:00 17.0829 06.18.2016-14:00:00 17.1136 06.18.2016-15:00:00 17.1643 06.18.2016-16:00:00 17.2421 06.18.2016-17:00:00 17.2584 06.18.2016-18:00:00 17.2765 06.18.2016-19:00:00 17.2910 06.18.2016-20:00:00 17.3000 06.18.2016-21:00:00 17.3181 06.18.2016-22:00:00 17.3127 06.18.2016-23:00:00 17.3109 06.19.2016-00:00:00 17.3163 06.19.2016-01:00:00 17.3218 06.19.2016-02:00:00 17.3254 06.19.2016-03:00:00 17.3326 06.19.2016-04:00:00 17.3380 06.19.2016-05:00:00 17.3380 06.19.2016-06:00:00 17.3326 06.19.2016-07:00:00 17.3362 06.19.2016-08:00:00 17.3326 06.19.2016-09:00:00 17.3308 06.19.2016-10:00:00 17.3308 06.19.2016-11:00:00 17.3272 06.19.2016-12:00:00 17.3254 06.19.2016-13:00:00 17.3181 06.19.2016-14:00:00 17.3091 06.19.2016-15:00:00 17.3037 06.19.2016-16:00:00 17.2910 06.19.2016-17:00:00 17.2874 06.19.2016-18:00:00 17.2765 06.19.2016-19:00:00 17.2675 06.19.2016-20:00:00 17.2638 06.19.2016-21:00:00 17.2638 06.19.2016-22:00:00 17.2675 06.19.2016-23:00:00 17.2620 06.20.2016-00:00:00 17.2476 06.20.2016-01:00:00 17.2403 06.20.2016-02:00:00 17.2349 06.20.2016-03:00:00 17.2313 06.20.2016-04:00:00 17.2295 06.20.2016-05:00:00 17.2240 06.20.2016-06:00:00 17.2132 06.20.2016-07:00:00 17.2023 06.20.2016-08:00:00 17.1842 06.20.2016-09:00:00 17.1625 06.20.2016-10:00:00 17.1426 06.20.2016-11:00:00 17.1299 06.20.2016-12:00:00 17.1227 06.20.2016-13:00:00 17.1173 06.20.2016-14:00:00 17.1064 06.20.2016-15:00:00 17.0919 06.20.2016-16:00:00 17.0847 06.20.2016-17:00:00 17.0738 06.20.2016-18:00:00 17.0612 06.20.2016-19:00:00 17.0485 06.20.2016-20:00:00 17.0431 06.20.2016-21:00:00 17.0340 06.20.2016-22:00:00 17.0304 06.20.2016-23:00:00 17.0304 06.21.2016-00:00:00 17.0232 06.21.2016-01:00:00 17.0159 06.21.2016-02:00:00 17.0123 06.21.2016-03:00:00 17.0069 06.21.2016-04:00:00 16.9996 06.21.2016-05:00:00 16.9942 06.21.2016-06:00:00 16.9852 06.21.2016-07:00:00 16.9815 06.21.2016-08:00:00 16.9616 06.21.2016-09:00:00 16.9580 06.21.2016-10:00:00 16.9399 06.21.2016-11:00:00 16.9218 06.21.2016-12:00:00 16.9055 06.21.2016-13:00:00 16.8838 06.21.2016-14:00:00 16.8766 06.21.2016-15:00:00 16.8712 06.21.2016-16:00:00 16.8585 06.21.2016-17:00:00 16.8458 06.21.2016-18:00:00 16.8404 06.21.2016-19:00:00 16.8295 06.21.2016-20:00:00 16.8259 06.21.2016-21:00:00 16.8241 06.21.2016-22:00:00 16.8205 06.21.2016-23:00:00 16.8187 06.22.2016-00:00:00 16.8169 06.22.2016-01:00:00 16.8114 06.22.2016-02:00:00 16.8060 06.22.2016-03:00:00 16.8042 06.22.2016-04:00:00 16.8024 06.22.2016-05:00:00 16.7988 06.22.2016-06:00:00 16.7970 06.22.2016-07:00:00 16.7897 06.22.2016-08:00:00 16.7789 06.22.2016-09:00:00 16.7680 06.22.2016-10:00:00 16.7590 06.22.2016-11:00:00 16.7445 06.22.2016-12:00:00 16.7300 06.22.2016-13:00:00 16.7228 06.22.2016-14:00:00 16.7173 06.22.2016-15:00:00 16.7119 06.22.2016-16:00:00 16.7083 06.22.2016-17:00:00 16.6956 06.22.2016-18:00:00 16.6793 06.22.2016-19:00:00 16.6757 06.22.2016-20:00:00 16.6721 06.22.2016-21:00:00 16.6703 06.22.2016-22:00:00 16.6685 06.22.2016-23:00:00 16.6612 06.23.2016-00:00:00 16.6612 06.23.2016-01:00:00 16.6594 06.23.2016-02:00:00 16.6540 06.23.2016-03:00:00 16.6522 06.23.2016-04:00:00 16.6486 06.23.2016-05:00:00 16.6413 06.23.2016-06:00:00 16.6413 06.23.2016-07:00:00 16.6395 06.23.2016-08:00:00 16.6395 06.23.2016-09:00:00 16.6413 06.23.2016-10:00:00 16.6431 06.23.2016-11:00:00 16.6413 06.23.2016-12:00:00 16.6359 06.23.2016-13:00:00 16.6522 06.23.2016-14:00:00 16.6685 06.23.2016-15:00:00 16.7228 06.23.2016-16:00:00 16.7789 06.23.2016-17:00:00 16.8476 06.23.2016-18:00:00 16.8947 06.23.2016-19:00:00 16.9254 06.23.2016-20:00:00 16.9689 06.23.2016-21:00:00 16.9960 06.23.2016-22:00:00 17.0069 06.23.2016-23:00:00 17.0214 06.24.2016-00:00:00 17.0250 06.24.2016-01:00:00 17.0250 06.24.2016-02:00:00 17.0304 06.24.2016-03:00:00 17.0340 06.24.2016-04:00:00 17.0304 06.24.2016-05:00:00 17.0322 06.24.2016-06:00:00 17.0322 06.24.2016-07:00:00 17.0322 06.24.2016-08:00:00 17.0286 06.24.2016-09:00:00 17.0250 06.24.2016-10:00:00 17.0195 06.24.2016-11:00:00 17.0250 06.24.2016-12:00:00 17.0214 06.24.2016-13:00:00 17.0159 06.24.2016-14:00:00 16.9996 06.24.2016-15:00:00 16.9924 06.24.2016-16:00:00 16.9924 06.24.2016-17:00:00 16.9870 06.24.2016-18:00:00 16.9906 06.24.2016-19:00:00 16.9906 06.24.2016-20:00:00 16.9924 06.24.2016-21:00:00 16.9906 06.24.2016-22:00:00 16.9834 06.24.2016-23:00:00 16.9779 06.25.2016-00:00:00 16.9743 06.25.2016-01:00:00 16.9689 06.25.2016-02:00:00 16.9671 06.25.2016-03:00:00 16.9598 06.25.2016-04:00:00 16.9634 06.25.2016-05:00:00 16.9580 06.25.2016-06:00:00 16.9544 06.25.2016-07:00:00 16.9453 06.25.2016-08:00:00 16.9363 06.25.2016-09:00:00 16.9236 06.25.2016-10:00:00 16.9128 06.25.2016-11:00:00 16.9001 06.25.2016-12:00:00 16.8820 06.25.2016-13:00:00 16.8748 06.25.2016-14:00:00 16.8657 06.25.2016-15:00:00 16.8549 06.25.2016-16:00:00 16.8404 06.25.2016-17:00:00 16.8313 06.25.2016-18:00:00 16.8114 06.25.2016-19:00:00 16.7970 06.25.2016-20:00:00 16.7933 06.25.2016-21:00:00 16.7915 06.25.2016-22:00:00 16.7807 06.25.2016-23:00:00 16.7716 06.26.2016-00:00:00 16.7680 06.26.2016-01:00:00 16.7662 06.26.2016-02:00:00 16.7626 06.26.2016-03:00:00 16.7535 06.26.2016-04:00:00 16.7517 06.26.2016-05:00:00 16.7445 06.26.2016-06:00:00 16.7391 06.26.2016-07:00:00 16.7318 06.26.2016-08:00:00 16.7282 06.26.2016-09:00:00 16.7173 06.26.2016-10:00:00 16.7065 06.26.2016-11:00:00 16.6902 06.26.2016-12:00:00 16.6739 06.26.2016-13:00:00 16.6522 06.26.2016-14:00:00 16.6305 06.26.2016-15:00:00 16.6250 06.26.2016-16:00:00 16.6106 06.26.2016-17:00:00 16.5943 06.26.2016-18:00:00 16.5834 06.26.2016-19:00:00 16.5780 06.26.2016-20:00:00 16.5726 06.26.2016-21:00:00 16.5671 06.26.2016-22:00:00 16.5635 06.26.2016-23:00:00 16.5527 06.27.2016-00:00:00 16.5436 06.27.2016-01:00:00 16.5364 06.27.2016-02:00:00 16.5273 06.27.2016-03:00:00 16.5255 06.27.2016-04:00:00 16.5219 06.27.2016-05:00:00 16.5074 06.27.2016-06:00:00 16.5002 06.27.2016-07:00:00 16.4875 06.27.2016-08:00:00 16.4658 06.27.2016-09:00:00 16.4549 06.27.2016-10:00:00 16.4423 06.27.2016-11:00:00 16.4206 06.27.2016-12:00:00 16.3988 06.27.2016-13:00:00 16.3844 06.27.2016-14:00:00 16.3753 06.27.2016-15:00:00 16.3626 06.27.2016-16:00:00 16.3518 06.27.2016-17:00:00 16.3464 06.27.2016-18:00:00 16.3373 06.27.2016-19:00:00 16.3319 06.27.2016-20:00:00 16.3210 06.27.2016-21:00:00 16.3102 06.27.2016-22:00:00 16.3102 06.27.2016-23:00:00 16.2975 06.28.2016-00:00:00 16.2939 06.28.2016-01:00:00 16.2866 06.28.2016-02:00:00 16.2812 06.28.2016-03:00:00 16.2812 06.28.2016-04:00:00 16.2776 06.28.2016-05:00:00 16.2722 06.28.2016-06:00:00 16.2577 06.28.2016-07:00:00 16.2468 06.28.2016-08:00:00 16.2378 06.28.2016-09:00:00 16.2269 06.28.2016-10:00:00 16.2197 06.28.2016-11:00:00 16.1980 06.28.2016-12:00:00 16.1853 06.28.2016-13:00:00 16.1763 06.28.2016-14:00:00 16.1672 06.28.2016-15:00:00 16.1491 06.28.2016-16:00:00 16.1346 06.28.2016-17:00:00 16.1165 06.28.2016-18:00:00 16.1129 06.28.2016-19:00:00 16.1057 06.28.2016-20:00:00 16.0966 06.28.2016-21:00:00 16.0822 06.28.2016-22:00:00 16.0767 06.28.2016-23:00:00 16.0695 06.29.2016-00:00:00 16.0659 06.29.2016-01:00:00 16.0568 06.29.2016-02:00:00 16.0460 06.29.2016-03:00:00 16.0405 06.29.2016-04:00:00 16.0405 06.29.2016-05:00:00 16.0333 06.29.2016-06:00:00 16.0261 06.29.2016-07:00:00 16.0062 06.29.2016-08:00:00 15.9899 06.29.2016-09:00:00 15.9790 06.29.2016-10:00:00 15.9591 06.29.2016-11:00:00 15.9482 06.29.2016-12:00:00 15.9121 06.29.2016-13:00:00 15.8994 06.29.2016-14:00:00 15.8940 06.29.2016-15:00:00 15.8759 06.29.2016-16:00:00 15.8632 06.29.2016-17:00:00 15.8487 06.29.2016-18:00:00 15.8360 06.29.2016-19:00:00 15.8288 06.29.2016-20:00:00 15.8234 06.29.2016-21:00:00 15.8125 06.29.2016-22:00:00 15.8053 06.29.2016-23:00:00 15.7999 06.30.2016-00:00:00 15.7926 06.30.2016-01:00:00 15.7836 06.30.2016-02:00:00 15.7709 06.30.2016-03:00:00 15.7655 06.30.2016-04:00:00 15.7619 06.30.2016-05:00:00 15.7564 06.30.2016-06:00:00 15.7456 06.30.2016-07:00:00 15.7365 06.30.2016-08:00:00 15.7239 06.30.2016-09:00:00 15.7148 06.30.2016-10:00:00 15.7094 06.30.2016-11:00:00 15.6877 06.30.2016-12:00:00 15.6804 06.30.2016-13:00:00 15.6678 06.30.2016-14:00:00 15.6533 06.30.2016-15:00:00 15.6334 06.30.2016-16:00:00 15.6225 06.30.2016-17:00:00 15.6153 06.30.2016-18:00:00 15.6044 06.30.2016-19:00:00 15.5954 06.30.2016-20:00:00 15.5899 06.30.2016-21:00:00 15.5899 06.30.2016-22:00:00 15.5881 06.30.2016-23:00:00 15.5809 07.01.2016-00:00:00 15.5737 07.01.2016-01:00:00 15.5682 07.01.2016-02:00:00 15.5628 07.01.2016-03:00:00 15.5519 07.01.2016-04:00:00 15.5411 07.01.2016-05:00:00 15.5284 07.01.2016-06:00:00 15.5266 07.01.2016-07:00:00 15.5157 07.01.2016-08:00:00 15.5121 07.01.2016-09:00:00 15.4922 07.01.2016-10:00:00 15.4796 07.01.2016-11:00:00 15.4705 07.01.2016-12:00:00 15.4542 07.01.2016-13:00:00 15.4379 07.01.2016-14:00:00 15.4253 07.01.2016-15:00:00 15.4126 07.01.2016-16:00:00 15.3927 07.01.2016-17:00:00 15.3818 07.01.2016-18:00:00 15.3728 07.01.2016-19:00:00 15.3601 07.01.2016-20:00:00 15.3583 07.01.2016-21:00:00 15.3529 07.01.2016-22:00:00 15.3493 07.01.2016-23:00:00 15.3456 07.02.2016-00:00:00 15.3402 07.02.2016-01:00:00 15.3366 07.02.2016-02:00:00 15.3275 07.02.2016-03:00:00 15.3167 07.02.2016-04:00:00 15.3149 07.02.2016-05:00:00 15.3040 07.02.2016-06:00:00 15.2968 07.02.2016-07:00:00 15.2895 07.02.2016-08:00:00 15.2787 07.02.2016-09:00:00 15.2606 07.02.2016-10:00:00 15.2425 07.02.2016-11:00:00 15.2226 07.02.2016-12:00:00 15.2027 07.02.2016-13:00:00 15.1900 07.02.2016-14:00:00 15.1719 07.02.2016-15:00:00 15.1647 07.02.2016-16:00:00 15.1538 07.02.2016-17:00:00 15.1375 07.02.2016-18:00:00 15.1212 07.02.2016-19:00:00 15.1158 07.02.2016-20:00:00 15.1050 07.02.2016-21:00:00 15.1050 07.02.2016-22:00:00 15.0941 07.02.2016-23:00:00 15.0851 07.03.2016-00:00:00 15.0814 07.03.2016-01:00:00 15.0742 07.03.2016-02:00:00 15.0651 07.03.2016-03:00:00 15.0633 07.03.2016-04:00:00 15.0633 07.03.2016-05:00:00 15.0579 07.03.2016-06:00:00 15.0543 07.03.2016-07:00:00 15.0507 07.03.2016-08:00:00 15.0525 07.03.2016-09:00:00 15.0597 07.03.2016-10:00:00 15.0760 07.03.2016-11:00:00 15.0760 07.03.2016-12:00:00 15.0651 07.03.2016-13:00:00 15.0452 07.03.2016-14:00:00 15.0326 07.03.2016-15:00:00 15.0181 07.03.2016-16:00:00 15.0054 07.03.2016-17:00:00 14.9910 07.03.2016-18:00:00 14.9873 07.03.2016-19:00:00 14.9747 07.03.2016-20:00:00 14.9674 07.03.2016-21:00:00 14.9656 07.03.2016-22:00:00 14.9566 07.03.2016-23:00:00 14.9511 07.04.2016-00:00:00 14.9475 07.04.2016-01:00:00 14.9403 07.04.2016-02:00:00 14.9367 07.04.2016-03:00:00 14.9312 07.04.2016-04:00:00 14.9276 07.04.2016-05:00:00 14.9168 07.04.2016-06:00:00 14.9131 07.04.2016-07:00:00 14.9113 07.04.2016-08:00:00 14.8969 07.04.2016-09:00:00 14.8896 07.04.2016-10:00:00 14.8806 07.04.2016-11:00:00 14.8625 07.04.2016-12:00:00 14.8570 07.04.2016-13:00:00 14.8480 07.04.2016-14:00:00 14.8353 07.04.2016-15:00:00 14.8208 07.04.2016-16:00:00 14.8118 07.04.2016-17:00:00 14.8028 07.04.2016-18:00:00 14.7973 07.04.2016-19:00:00 14.7973 07.04.2016-20:00:00 14.7919 07.04.2016-21:00:00 14.7883 07.04.2016-22:00:00 14.7792 07.04.2016-23:00:00 14.7738 07.05.2016-00:00:00 14.7702 07.05.2016-01:00:00 14.7647 07.05.2016-02:00:00 14.7647 07.05.2016-03:00:00 14.7503 07.05.2016-04:00:00 14.7448 07.05.2016-05:00:00 14.7394 07.05.2016-06:00:00 14.7340 07.05.2016-07:00:00 14.7249 07.05.2016-08:00:00 14.7123 07.05.2016-09:00:00 14.7014 07.05.2016-10:00:00 14.6924 07.05.2016-11:00:00 14.6725 07.05.2016-12:00:00 14.6544 07.05.2016-13:00:00 14.6345 07.05.2016-14:00:00 14.6127 07.05.2016-15:00:00 14.6037 07.05.2016-16:00:00 14.5856 07.05.2016-17:00:00 14.5765 07.05.2016-18:00:00 14.5675 07.05.2016-19:00:00 14.5566 07.05.2016-20:00:00 14.5458 07.05.2016-21:00:00 14.5404 07.05.2016-22:00:00 14.5367 07.05.2016-23:00:00 14.5404 07.06.2016-00:00:00 14.5385 07.06.2016-01:00:00 14.5367 07.06.2016-02:00:00 14.5313 07.06.2016-03:00:00 14.5259 07.06.2016-04:00:00 14.5223 07.06.2016-05:00:00 14.5114 07.06.2016-06:00:00 14.5042 07.06.2016-07:00:00 14.4969 07.06.2016-08:00:00 14.4915 07.06.2016-09:00:00 14.4806 07.06.2016-10:00:00 14.4643 07.06.2016-11:00:00 14.4499 07.06.2016-12:00:00 14.4390 07.06.2016-13:00:00 14.4227 07.06.2016-14:00:00 14.4191 07.06.2016-15:00:00 14.4010 07.06.2016-16:00:00 14.3883 07.06.2016-17:00:00 14.3757 07.06.2016-18:00:00 14.3702 07.06.2016-19:00:00 14.3666 07.06.2016-20:00:00 14.3612 07.06.2016-21:00:00 14.3594 07.06.2016-22:00:00 14.3522 07.06.2016-23:00:00 14.3413 07.07.2016-00:00:00 14.3395 07.07.2016-01:00:00 14.3341 07.07.2016-02:00:00 14.3304 07.07.2016-03:00:00 14.3268 07.07.2016-04:00:00 14.3250 07.07.2016-05:00:00 14.3178 07.07.2016-06:00:00 14.3105 07.07.2016-07:00:00 14.3051 07.07.2016-08:00:00 14.2979 07.07.2016-09:00:00 14.2906 07.07.2016-10:00:00 14.2924 07.07.2016-11:00:00 14.2961 07.07.2016-12:00:00 14.3051 07.07.2016-13:00:00 14.3087 07.07.2016-14:00:00 14.3142 07.07.2016-15:00:00 14.3196 07.07.2016-16:00:00 14.3286 07.07.2016-17:00:00 14.3322 07.07.2016-18:00:00 14.3341 07.07.2016-19:00:00 14.3322 07.07.2016-20:00:00 14.3322 07.07.2016-21:00:00 14.3341 07.07.2016-22:00:00 14.3322 07.07.2016-23:00:00 14.3304 07.08.2016-00:00:00 14.3395 07.08.2016-01:00:00 14.3522 07.08.2016-02:00:00 14.3956 07.08.2016-03:00:00 14.4354 07.08.2016-04:00:00 14.4987 07.08.2016-05:00:00 14.5657 07.08.2016-06:00:00 14.5802 07.08.2016-07:00:00 14.5892 07.08.2016-08:00:00 14.6127 07.08.2016-09:00:00 14.6526 07.08.2016-10:00:00 14.6978 07.08.2016-11:00:00 14.7358 07.08.2016-12:00:00 14.8190 07.08.2016-13:00:00 14.8751 07.08.2016-14:00:00 14.9005 07.08.2016-15:00:00 14.9294 07.08.2016-16:00:00 14.9439 07.08.2016-17:00:00 14.9511 07.08.2016-18:00:00 14.9566 07.08.2016-19:00:00 14.9638 07.08.2016-20:00:00 14.9620 07.08.2016-21:00:00 14.9656 07.08.2016-22:00:00 14.9638 07.08.2016-23:00:00 14.9638 07.09.2016-00:00:00 14.9747 07.09.2016-01:00:00 15.0778 07.09.2016-02:00:00 15.3022 07.09.2016-03:00:00 15.3963 07.09.2016-04:00:00 15.4361 07.09.2016-05:00:00 15.4578 07.09.2016-06:00:00 15.4687 07.09.2016-07:00:00 15.4796 07.09.2016-08:00:00 15.4814 07.09.2016-09:00:00 15.4777 07.09.2016-10:00:00 15.4723 07.09.2016-11:00:00 15.4687 07.09.2016-12:00:00 15.4777 07.09.2016-13:00:00 15.4777 07.09.2016-14:00:00 15.4796 07.09.2016-15:00:00 15.4904 07.09.2016-16:00:00 15.5013 07.09.2016-17:00:00 15.5067 07.09.2016-18:00:00 15.5049 07.09.2016-19:00:00 15.5031 07.09.2016-20:00:00 15.5049 07.09.2016-21:00:00 15.5049 07.09.2016-22:00:00 15.5031 07.09.2016-23:00:00 15.5013 07.10.2016-00:00:00 15.4976 07.10.2016-01:00:00 15.4940 07.10.2016-02:00:00 15.4958 07.10.2016-03:00:00 15.4940 07.10.2016-04:00:00 15.4922 07.10.2016-05:00:00 15.5013 07.10.2016-06:00:00 15.5194 07.10.2016-07:00:00 15.5447 07.10.2016-08:00:00 15.5610 07.10.2016-09:00:00 15.5809 07.10.2016-10:00:00 15.6135 07.10.2016-11:00:00 15.6497 07.10.2016-12:00:00 15.6623 07.10.2016-13:00:00 15.6641 07.10.2016-14:00:00 15.6569 07.10.2016-15:00:00 15.6515 07.10.2016-16:00:00 15.6424 07.10.2016-17:00:00 15.6424 07.10.2016-18:00:00 15.6388 07.10.2016-19:00:00 15.6352 07.10.2016-20:00:00 15.6424 07.10.2016-21:00:00 15.6424 07.10.2016-22:00:00 15.6840 07.10.2016-23:00:00 15.6822 07.11.2016-00:00:00 15.6895 07.11.2016-01:00:00 15.6877 07.11.2016-02:00:00 15.6840 07.11.2016-03:00:00 15.6931 07.11.2016-04:00:00 15.6877 07.11.2016-05:00:00 15.6858 07.11.2016-06:00:00 15.6877 07.11.2016-07:00:00 15.6877 07.11.2016-08:00:00 15.6895 07.11.2016-09:00:00 15.6931 07.11.2016-10:00:00 15.6840 07.11.2016-11:00:00 15.6840 07.11.2016-12:00:00 15.6822 07.11.2016-13:00:00 15.6696 07.11.2016-14:00:00 15.6641 07.11.2016-15:00:00 15.6533 07.11.2016-16:00:00 15.6460 07.11.2016-17:00:00 15.6352 07.11.2016-18:00:00 15.6334 07.11.2016-19:00:00 15.6261 07.11.2016-20:00:00 15.6243 07.11.2016-21:00:00 15.6207 07.11.2016-22:00:00 15.6189 07.11.2016-23:00:00 15.6135 07.12.2016-00:00:00 15.6080 07.12.2016-01:00:00 15.6080 07.12.2016-02:00:00 15.6153 07.12.2016-03:00:00 15.6080 07.12.2016-04:00:00 15.6080 07.12.2016-05:00:00 15.6044 07.12.2016-06:00:00 15.5990 07.12.2016-07:00:00 15.5936 07.12.2016-08:00:00 15.5899 07.12.2016-09:00:00 15.5863 07.12.2016-10:00:00 15.5718 07.12.2016-11:00:00 15.5610 07.12.2016-12:00:00 15.5411 07.12.2016-13:00:00 15.5284 07.12.2016-14:00:00 15.5212 07.12.2016-15:00:00 15.5176 07.12.2016-16:00:00 15.5230 07.12.2016-17:00:00 15.5230 07.12.2016-18:00:00 15.5230 07.12.2016-19:00:00 15.5176 07.12.2016-20:00:00 15.5194 07.12.2016-21:00:00 15.5230 07.12.2016-22:00:00 15.5320 07.12.2016-23:00:00 15.5320 07.13.2016-00:00:00 15.5302 07.13.2016-01:00:00 15.5248 07.13.2016-02:00:00 15.5248 07.13.2016-03:00:00 15.5230 07.13.2016-04:00:00 15.5194 07.13.2016-05:00:00 15.5194 07.13.2016-06:00:00 15.5157 07.13.2016-07:00:00 15.5139 07.13.2016-08:00:00 15.5176 07.13.2016-09:00:00 15.5121 07.13.2016-10:00:00 15.5085 07.13.2016-11:00:00 15.4958 07.13.2016-12:00:00 15.4868 07.13.2016-13:00:00 15.4759 07.13.2016-14:00:00 15.4723 07.13.2016-15:00:00 15.4578 07.13.2016-16:00:00 15.4542 07.13.2016-17:00:00 15.4470 07.13.2016-18:00:00 15.4397 07.13.2016-19:00:00 15.4379 07.13.2016-20:00:00 15.4379 07.13.2016-21:00:00 15.4379 07.13.2016-22:00:00 15.4289 07.13.2016-23:00:00 15.4253 07.14.2016-00:00:00 15.4198 07.14.2016-01:00:00 15.4162 07.14.2016-02:00:00 15.4072 07.14.2016-03:00:00 15.3999 07.14.2016-04:00:00 15.3963 07.14.2016-05:00:00 15.3945 07.14.2016-06:00:00 15.3855 07.14.2016-07:00:00 15.3710 07.14.2016-08:00:00 15.3692 07.14.2016-09:00:00 15.3637 07.14.2016-10:00:00 15.3456 07.14.2016-11:00:00 15.3366 07.14.2016-12:00:00 15.3275 07.14.2016-13:00:00 15.3185 07.14.2016-14:00:00 15.3058 07.14.2016-15:00:00 15.3004 07.14.2016-16:00:00 15.2968 07.14.2016-17:00:00 15.2895 07.14.2016-18:00:00 15.2769 07.14.2016-19:00:00 15.2751 07.14.2016-20:00:00 15.2696 07.14.2016-21:00:00 15.2678 07.14.2016-22:00:00 15.2678 07.14.2016-23:00:00 15.2588 07.15.2016-00:00:00 15.2533 07.15.2016-01:00:00 15.2479 07.15.2016-02:00:00 15.2479 07.15.2016-03:00:00 15.2443 07.15.2016-04:00:00 15.2443 07.15.2016-05:00:00 15.2389 07.15.2016-06:00:00 15.2353 07.15.2016-07:00:00 15.2298 07.15.2016-08:00:00 15.2208 07.15.2016-09:00:00 15.2117 07.15.2016-10:00:00 15.2027 07.15.2016-11:00:00 15.1864 07.15.2016-12:00:00 15.1755 07.15.2016-13:00:00 15.1629 07.15.2016-14:00:00 15.1448 07.15.2016-15:00:00 15.1321 07.15.2016-16:00:00 15.1176 07.15.2016-17:00:00 15.1104 07.15.2016-18:00:00 15.1050 07.15.2016-19:00:00 15.1050 07.15.2016-20:00:00 15.1031 07.15.2016-21:00:00 15.0905 07.15.2016-22:00:00 15.0869 07.15.2016-23:00:00 15.0832 07.16.2016-00:00:00 15.0814 07.16.2016-01:00:00 15.0760 07.16.2016-02:00:00 15.0706 07.16.2016-03:00:00 15.0651 07.16.2016-04:00:00 15.0543 07.16.2016-05:00:00 15.0507 07.16.2016-06:00:00 15.0507 07.16.2016-07:00:00 15.0452 07.16.2016-08:00:00 15.0380 07.16.2016-09:00:00 15.0308 07.16.2016-10:00:00 15.0199 07.16.2016-11:00:00 15.0127 07.16.2016-12:00:00 15.0018 07.16.2016-13:00:00 14.9891 07.16.2016-14:00:00 14.9729 07.16.2016-15:00:00 14.9692 07.16.2016-16:00:00 14.9656 07.16.2016-17:00:00 14.9656 07.16.2016-18:00:00 14.9620 07.16.2016-19:00:00 14.9584 07.16.2016-20:00:00 14.9530 07.16.2016-21:00:00 14.9457 07.16.2016-22:00:00 14.9457 07.16.2016-23:00:00 14.9439 07.17.2016-00:00:00 14.9403 07.17.2016-01:00:00 14.9330 07.17.2016-02:00:00 14.9312 07.17.2016-03:00:00 14.9222 07.17.2016-04:00:00 14.9186 07.17.2016-05:00:00 14.9131 07.17.2016-06:00:00 14.9113 07.17.2016-07:00:00 14.9041 07.17.2016-08:00:00 14.8950 07.17.2016-09:00:00 14.8842 07.17.2016-10:00:00 14.8733 07.17.2016-11:00:00 14.8661 07.17.2016-12:00:00 14.8570 07.17.2016-13:00:00 14.8570 07.17.2016-14:00:00 14.8806 07.17.2016-15:00:00 14.8987 07.17.2016-16:00:00 14.8914 07.17.2016-17:00:00 14.8932 07.17.2016-18:00:00 14.8860 07.17.2016-19:00:00 14.8878 07.17.2016-20:00:00 14.8860 07.17.2016-21:00:00 14.8788 07.17.2016-22:00:00 14.8769 07.17.2016-23:00:00 14.8733 07.18.2016-00:00:00 14.8733 07.18.2016-01:00:00 14.8733 07.18.2016-02:00:00 14.8715 07.18.2016-03:00:00 14.8715 07.18.2016-04:00:00 14.8697 07.18.2016-05:00:00 14.8679 07.18.2016-06:00:00 14.8679 07.18.2016-07:00:00 14.8588 07.18.2016-08:00:00 14.8480 07.18.2016-09:00:00 14.8389 07.18.2016-10:00:00 14.8281 07.18.2016-11:00:00 14.8208 07.18.2016-12:00:00 14.8118 07.18.2016-13:00:00 14.7991 07.18.2016-14:00:00 14.7810 07.18.2016-15:00:00 14.7720 07.18.2016-16:00:00 14.7521 07.18.2016-17:00:00 14.7376 07.18.2016-18:00:00 14.7249 07.18.2016-19:00:00 14.7177 07.18.2016-20:00:00 14.7195 07.18.2016-21:00:00 14.7177 07.18.2016-22:00:00 14.7177 07.18.2016-23:00:00 14.7141 07.19.2016-00:00:00 14.7141 07.19.2016-01:00:00 14.7159 07.19.2016-02:00:00 14.7141 07.19.2016-03:00:00 14.7105 07.19.2016-04:00:00 14.7123 07.19.2016-05:00:00 14.7087 07.19.2016-06:00:00 14.7050 07.19.2016-07:00:00 14.7014 07.19.2016-08:00:00 14.6996 07.19.2016-09:00:00 14.6869 07.19.2016-10:00:00 14.6887 07.19.2016-11:00:00 14.6851 07.19.2016-12:00:00 14.6779 07.19.2016-13:00:00 14.6634 07.19.2016-14:00:00 14.6435 07.19.2016-15:00:00 14.6308 07.19.2016-16:00:00 14.6272 07.19.2016-17:00:00 14.6145 07.19.2016-18:00:00 14.6055 07.19.2016-19:00:00 14.6037 07.19.2016-20:00:00 14.6019 07.19.2016-21:00:00 14.5983 07.19.2016-22:00:00 14.5965 07.19.2016-23:00:00 14.5965 07.20.2016-00:00:00 14.5874 07.20.2016-01:00:00 14.5820 07.20.2016-02:00:00 14.5802 07.20.2016-03:00:00 14.5747 07.20.2016-04:00:00 14.5711 07.20.2016-05:00:00 14.5711 07.20.2016-06:00:00 14.5747 07.20.2016-07:00:00 14.5747 07.20.2016-08:00:00 14.5693 07.20.2016-09:00:00 14.5711 07.20.2016-10:00:00 14.5603 07.20.2016-11:00:00 14.5548 07.20.2016-12:00:00 14.5458 07.20.2016-13:00:00 14.5422 07.20.2016-14:00:00 14.5295 07.20.2016-15:00:00 14.5114 07.20.2016-16:00:00 14.5060 07.20.2016-17:00:00 14.4951 07.20.2016-18:00:00 14.4879 07.20.2016-19:00:00 14.4824 07.20.2016-20:00:00 14.4788 07.20.2016-21:00:00 14.4752 07.20.2016-22:00:00 14.4734 07.20.2016-23:00:00 14.4698 07.21.2016-00:00:00 14.4589 07.21.2016-01:00:00 14.4571 07.21.2016-02:00:00 14.4499 07.21.2016-03:00:00 14.4444 07.21.2016-04:00:00 14.4390 07.21.2016-05:00:00 14.4282 07.21.2016-06:00:00 14.4209 07.21.2016-07:00:00 14.4137 07.21.2016-08:00:00 14.4010 07.21.2016-09:00:00 14.3956 07.21.2016-10:00:00 14.3883 07.21.2016-11:00:00 14.3721 07.21.2016-12:00:00 14.3666 07.21.2016-13:00:00 14.3503 07.21.2016-14:00:00 14.3322 07.21.2016-15:00:00 14.3250 07.21.2016-16:00:00 14.3196 07.21.2016-17:00:00 14.3105 07.21.2016-18:00:00 14.3033 07.21.2016-19:00:00 14.2924 07.21.2016-20:00:00 14.2924 07.21.2016-21:00:00 14.2834 07.21.2016-22:00:00 14.2798 07.21.2016-23:00:00 14.2761 07.22.2016-00:00:00 14.2743 07.22.2016-01:00:00 14.2743 07.22.2016-02:00:00 14.2671 07.22.2016-03:00:00 14.2617 07.22.2016-04:00:00 14.2599 07.22.2016-05:00:00 14.2562 07.22.2016-06:00:00 14.2526 07.22.2016-07:00:00 14.2472 07.22.2016-08:00:00 14.2381 07.22.2016-09:00:00 14.2345 07.22.2016-10:00:00 14.2291 07.22.2016-11:00:00 14.2255 07.22.2016-12:00:00 14.2182 07.22.2016-13:00:00 14.2074 07.22.2016-14:00:00 14.1875 07.22.2016-15:00:00 14.1712 07.22.2016-16:00:00 14.1694 07.22.2016-17:00:00 14.1603 07.22.2016-18:00:00 14.1531 07.22.2016-19:00:00 14.1459 07.22.2016-20:00:00 14.1459 07.22.2016-21:00:00 14.1459 07.22.2016-22:00:00 14.1404 07.22.2016-23:00:00 14.1404 07.23.2016-00:00:00 14.1404 07.23.2016-01:00:00 14.1386 07.23.2016-02:00:00 14.1350 07.23.2016-03:00:00 14.1332 07.23.2016-04:00:00 14.1296 07.23.2016-05:00:00 14.1296 07.23.2016-06:00:00 14.1223 07.23.2016-07:00:00 14.1169 07.23.2016-08:00:00 14.1042 07.23.2016-09:00:00 14.0934 07.23.2016-10:00:00 14.0843 07.23.2016-11:00:00 14.0735 07.23.2016-12:00:00 14.0572 07.23.2016-13:00:00 14.0445 07.23.2016-14:00:00 14.0355 07.23.2016-15:00:00 14.0192 07.23.2016-16:00:00 14.0083 07.23.2016-17:00:00 14.0047 07.23.2016-18:00:00 13.9957 07.23.2016-19:00:00 13.9938 07.23.2016-20:00:00 13.9902 07.23.2016-21:00:00 13.9830 07.23.2016-22:00:00 13.9794 07.23.2016-23:00:00 13.9776 07.24.2016-00:00:00 13.9721 07.24.2016-01:00:00 13.9685 07.24.2016-02:00:00 13.9595 07.24.2016-03:00:00 13.9522 07.24.2016-04:00:00 13.9486 07.24.2016-05:00:00 13.9414 07.24.2016-06:00:00 13.9323 07.24.2016-07:00:00 13.9287 07.24.2016-08:00:00 13.9215 07.24.2016-09:00:00 13.9106 07.24.2016-10:00:00 13.8961 07.24.2016-11:00:00 13.8835 07.24.2016-12:00:00 13.8798 07.24.2016-13:00:00 13.8672 07.24.2016-14:00:00 13.8563 07.24.2016-15:00:00 13.8455 07.24.2016-16:00:00 13.8400 07.24.2016-17:00:00 13.8219 07.24.2016-18:00:00 13.8183 07.24.2016-19:00:00 13.8111 07.24.2016-20:00:00 13.8111 07.24.2016-21:00:00 13.8075 07.24.2016-22:00:00 13.7984 07.24.2016-23:00:00 13.7912 07.25.2016-00:00:00 13.7912 07.25.2016-01:00:00 13.7857 07.25.2016-02:00:00 13.7767 07.25.2016-03:00:00 13.7695 07.25.2016-04:00:00 13.7640 07.25.2016-05:00:00 13.7550 07.25.2016-06:00:00 13.7459 07.25.2016-07:00:00 13.7315 07.25.2016-08:00:00 13.7115 07.25.2016-09:00:00 13.7025 07.25.2016-10:00:00 13.6898 07.25.2016-11:00:00 13.6916 07.25.2016-12:00:00 13.6862 07.25.2016-13:00:00 13.6735 07.25.2016-14:00:00 13.6645 07.25.2016-15:00:00 13.6627 07.25.2016-16:00:00 13.6554 07.25.2016-17:00:00 13.6464 07.25.2016-18:00:00 13.6374 07.25.2016-19:00:00 13.6337 07.25.2016-20:00:00 13.6247 07.25.2016-21:00:00 13.6211 07.25.2016-22:00:00 13.6138 07.25.2016-23:00:00 13.6066 07.26.2016-00:00:00 13.6048 07.26.2016-01:00:00 13.5993 07.26.2016-02:00:00 13.5993 07.26.2016-03:00:00 13.5975 07.26.2016-04:00:00 13.5957 07.26.2016-05:00:00 13.5939 07.26.2016-06:00:00 13.5867 07.26.2016-07:00:00 13.5758 07.26.2016-08:00:00 13.5613 07.26.2016-09:00:00 13.5523 07.26.2016-10:00:00 13.5378 07.26.2016-11:00:00 13.5288 07.26.2016-12:00:00 13.5197 07.26.2016-13:00:00 13.5107 07.26.2016-14:00:00 13.4944 07.26.2016-15:00:00 13.4817 07.26.2016-16:00:00 13.4781 07.26.2016-17:00:00 13.4691 07.26.2016-18:00:00 13.4600 07.26.2016-19:00:00 13.4564 07.26.2016-20:00:00 13.4510 07.26.2016-21:00:00 13.4473 07.26.2016-22:00:00 13.4419 07.26.2016-23:00:00 13.4401 07.27.2016-00:00:00 13.4419 07.27.2016-01:00:00 13.4401 07.27.2016-02:00:00 13.4311 07.27.2016-03:00:00 13.4274 07.27.2016-04:00:00 13.4256 07.27.2016-05:00:00 13.4238 07.27.2016-06:00:00 13.4202 07.27.2016-07:00:00 13.4166 07.27.2016-08:00:00 13.4093 07.27.2016-09:00:00 13.3985 07.27.2016-10:00:00 13.3876 07.27.2016-11:00:00 13.3750 07.27.2016-12:00:00 13.3641 07.27.2016-13:00:00 13.3587 07.27.2016-14:00:00 13.3478 07.27.2016-15:00:00 13.3388 07.27.2016-16:00:00 13.3279 07.27.2016-17:00:00 13.3225 07.27.2016-18:00:00 13.3225 07.27.2016-19:00:00 13.3189 07.27.2016-20:00:00 13.3189 07.27.2016-21:00:00 13.3152 07.27.2016-22:00:00 13.3116 07.27.2016-23:00:00 13.3026 07.28.2016-00:00:00 13.2917 07.28.2016-01:00:00 13.2881 07.28.2016-02:00:00 13.2863 07.28.2016-03:00:00 13.2700 07.28.2016-04:00:00 13.2700 07.28.2016-05:00:00 13.2628 07.28.2016-06:00:00 13.2555 07.28.2016-07:00:00 13.2483 07.28.2016-08:00:00 13.2338 07.28.2016-09:00:00 13.2248 07.28.2016-10:00:00 13.2139 07.28.2016-11:00:00 13.2012 07.28.2016-12:00:00 13.1976 07.28.2016-13:00:00 13.1904 07.28.2016-14:00:00 13.1795 07.28.2016-15:00:00 13.1723 07.28.2016-16:00:00 13.1687 07.28.2016-17:00:00 13.1506 07.28.2016-18:00:00 13.1469 07.28.2016-19:00:00 13.1433 07.28.2016-20:00:00 13.1433 07.28.2016-21:00:00 13.1433 07.28.2016-22:00:00 13.1397 07.28.2016-23:00:00 13.1361 07.29.2016-00:00:00 13.1288 07.29.2016-01:00:00 13.1198 07.29.2016-02:00:00 13.1144 07.29.2016-03:00:00 13.1071 07.29.2016-04:00:00 13.1053 07.29.2016-05:00:00 13.0999 07.29.2016-06:00:00 13.0890 07.29.2016-07:00:00 13.0818 07.29.2016-08:00:00 13.0782 07.29.2016-09:00:00 13.0691 07.29.2016-10:00:00 13.0565 07.29.2016-11:00:00 13.0438 07.29.2016-12:00:00 13.0347 07.29.2016-13:00:00 13.0275 07.29.2016-14:00:00 13.0185 07.29.2016-15:00:00 13.0148 07.29.2016-16:00:00 13.0094 07.29.2016-17:00:00 13.0040 07.29.2016-18:00:00 12.9895 07.29.2016-19:00:00 12.9841 07.29.2016-20:00:00 12.9805 07.29.2016-21:00:00 12.9786 07.29.2016-22:00:00 12.9750 07.29.2016-23:00:00 12.9732 07.30.2016-00:00:00 12.9678 07.30.2016-01:00:00 12.9606 07.30.2016-02:00:00 12.9515 07.30.2016-03:00:00 12.9479 07.30.2016-04:00:00 12.9406 07.30.2016-05:00:00 12.9406 07.30.2016-06:00:00 12.9352 07.30.2016-07:00:00 12.9316 07.30.2016-08:00:00 12.9298 07.30.2016-09:00:00 12.9225 07.30.2016-10:00:00 12.9117 07.30.2016-11:00:00 12.9026 07.30.2016-12:00:00 12.8864 07.30.2016-13:00:00 12.8755 07.30.2016-14:00:00 12.8683 07.30.2016-15:00:00 12.8592 07.30.2016-16:00:00 12.8429 07.30.2016-17:00:00 12.8357 07.30.2016-18:00:00 12.8339 07.30.2016-19:00:00 12.8303 07.30.2016-20:00:00 12.8284 07.30.2016-21:00:00 12.8248 07.30.2016-22:00:00 12.8194 07.30.2016-23:00:00 12.8158 07.31.2016-00:00:00 12.8158 07.31.2016-01:00:00 12.8104 07.31.2016-02:00:00 12.8085 07.31.2016-03:00:00 12.8031 07.31.2016-04:00:00 12.8031 07.31.2016-05:00:00 12.8031 07.31.2016-06:00:00 12.7941 07.31.2016-07:00:00 12.7904 07.31.2016-08:00:00 12.7832 07.31.2016-09:00:00 12.7796 07.31.2016-10:00:00 12.7742 07.31.2016-11:00:00 12.7651 07.31.2016-12:00:00 12.7543 07.31.2016-13:00:00 12.7488 07.31.2016-14:00:00 12.7307 07.31.2016-15:00:00 12.7181 07.31.2016-16:00:00 12.7036 07.31.2016-17:00:00 12.6873 07.31.2016-18:00:00 12.6873 07.31.2016-19:00:00 12.6819 07.31.2016-20:00:00 12.6764 07.31.2016-21:00:00 12.6728 07.31.2016-22:00:00 12.6638 07.31.2016-23:00:00 12.6638 08.01.2016-00:00:00 12.6638 08.01.2016-01:00:00 12.6620 08.01.2016-02:00:00 12.6565 08.01.2016-03:00:00 12.6493 08.01.2016-04:00:00 12.6511 08.01.2016-05:00:00 12.6493 08.01.2016-06:00:00 12.6439 08.01.2016-07:00:00 12.6348 08.01.2016-08:00:00 12.6276 08.01.2016-09:00:00 12.6221 08.01.2016-10:00:00 12.6131 08.01.2016-11:00:00 12.6059 08.01.2016-12:00:00 12.5896 08.01.2016-13:00:00 12.5805 08.01.2016-14:00:00 12.5715 08.01.2016-15:00:00 12.5642 08.01.2016-16:00:00 12.5498 08.01.2016-17:00:00 12.5443 08.01.2016-18:00:00 12.5389 08.01.2016-19:00:00 12.5371 08.01.2016-20:00:00 12.5353 08.01.2016-21:00:00 12.5353 08.01.2016-22:00:00 12.5280 08.01.2016-23:00:00 12.5280 08.02.2016-00:00:00 12.5280 08.02.2016-01:00:00 12.5244 08.02.2016-02:00:00 12.5244 08.02.2016-03:00:00 12.5190 08.02.2016-04:00:00 12.5172 08.02.2016-05:00:00 12.5154 08.02.2016-06:00:00 12.5063 08.02.2016-07:00:00 12.5063 08.02.2016-08:00:00 12.5045 08.02.2016-09:00:00 12.5009 08.02.2016-10:00:00 12.4991 08.02.2016-11:00:00 12.4973 08.02.2016-12:00:00 12.4919 08.02.2016-13:00:00 12.4828 08.02.2016-14:00:00 12.4810 08.02.2016-15:00:00 12.4738 08.02.2016-16:00:00 12.4665 08.02.2016-17:00:00 12.4593 08.02.2016-18:00:00 12.4502 08.02.2016-19:00:00 12.4484 08.02.2016-20:00:00 12.4484 08.02.2016-21:00:00 12.4484 08.02.2016-22:00:00 12.4484 08.02.2016-23:00:00 12.4430 08.03.2016-00:00:00 12.4394 08.03.2016-01:00:00 12.4358 08.03.2016-02:00:00 12.4358 08.03.2016-03:00:00 12.4376 08.03.2016-04:00:00 12.4321 08.03.2016-05:00:00 12.4339 08.03.2016-06:00:00 12.4339 08.03.2016-07:00:00 12.4267 08.03.2016-08:00:00 12.4231 08.03.2016-09:00:00 12.4122 08.03.2016-10:00:00 12.4014 08.03.2016-11:00:00 12.3941 08.03.2016-12:00:00 12.3905 08.03.2016-13:00:00 12.3851 08.03.2016-14:00:00 12.3688 08.03.2016-15:00:00 12.3652 08.03.2016-16:00:00 12.3579 08.03.2016-17:00:00 12.3507 08.03.2016-18:00:00 12.3471 08.03.2016-19:00:00 12.3380 08.03.2016-20:00:00 12.3380 08.03.2016-21:00:00 12.3344 08.03.2016-22:00:00 12.3326 08.03.2016-23:00:00 12.3308 08.04.2016-00:00:00 12.3254 08.04.2016-01:00:00 12.3218 08.04.2016-02:00:00 12.3218 08.04.2016-03:00:00 12.3181 08.04.2016-04:00:00 12.3145 08.04.2016-05:00:00 12.3091 08.04.2016-06:00:00 12.3018 08.04.2016-07:00:00 12.2892 08.04.2016-08:00:00 12.2765 08.04.2016-09:00:00 12.2675 08.04.2016-10:00:00 12.2530 08.04.2016-11:00:00 12.2421 08.04.2016-12:00:00 12.2367 08.04.2016-13:00:00 12.2313 08.04.2016-14:00:00 12.2186 08.04.2016-15:00:00 12.2077 08.04.2016-16:00:00 12.1933 08.04.2016-17:00:00 12.1842 08.04.2016-18:00:00 12.1770 08.04.2016-19:00:00 12.1752 08.04.2016-20:00:00 12.1770 08.04.2016-21:00:00 12.1788 08.04.2016-22:00:00 12.1734 08.04.2016-23:00:00 12.1734 08.05.2016-00:00:00 12.1716 08.05.2016-01:00:00 12.1661 08.05.2016-02:00:00 12.1643 08.05.2016-03:00:00 12.1643 08.05.2016-04:00:00 12.1625 08.05.2016-05:00:00 12.1607 08.05.2016-06:00:00 12.1553 08.05.2016-07:00:00 12.1426 08.05.2016-08:00:00 12.1354 08.05.2016-09:00:00 12.1317 08.05.2016-10:00:00 12.1191 08.05.2016-11:00:00 12.1100 08.05.2016-12:00:00 12.0992 08.05.2016-13:00:00 12.0883 08.05.2016-14:00:00 12.0738 08.05.2016-15:00:00 12.0630 08.05.2016-16:00:00 12.0594 08.05.2016-17:00:00 12.0485 08.05.2016-18:00:00 12.0485 08.05.2016-19:00:00 12.0485 08.05.2016-20:00:00 12.0485 08.05.2016-21:00:00 12.0485 08.05.2016-22:00:00 12.0485 08.05.2016-23:00:00 12.0503 08.06.2016-00:00:00 12.0485 08.06.2016-01:00:00 12.0467 08.06.2016-02:00:00 12.0413 08.06.2016-03:00:00 12.0413 08.06.2016-04:00:00 12.0449 08.06.2016-05:00:00 12.0449 08.06.2016-06:00:00 12.0449 08.06.2016-07:00:00 12.0376 08.06.2016-08:00:00 12.0286 08.06.2016-09:00:00 12.0268 08.06.2016-10:00:00 12.0195 08.06.2016-11:00:00 12.0087 08.06.2016-12:00:00 11.9978 08.06.2016-13:00:00 11.9834 08.06.2016-14:00:00 11.9616 08.06.2016-15:00:00 11.9544 08.06.2016-16:00:00 11.9490 08.06.2016-17:00:00 11.9435 08.06.2016-18:00:00 11.9417 08.06.2016-19:00:00 11.9363 08.06.2016-20:00:00 11.9345 08.06.2016-21:00:00 11.9363 08.06.2016-22:00:00 11.9363 08.06.2016-23:00:00 11.9309 08.07.2016-00:00:00 11.9273 08.07.2016-01:00:00 11.9200 08.07.2016-02:00:00 11.9146 08.07.2016-03:00:00 11.9128 08.07.2016-04:00:00 11.9092 08.07.2016-05:00:00 11.9092 08.07.2016-06:00:00 11.9073 08.07.2016-07:00:00 11.9001 08.07.2016-08:00:00 11.8856 08.07.2016-09:00:00 11.8766 08.07.2016-10:00:00 11.8675 08.07.2016-11:00:00 11.8603 08.07.2016-12:00:00 11.8476 08.07.2016-13:00:00 11.8386 08.07.2016-14:00:00 11.8404 08.07.2016-15:00:00 11.8404 08.07.2016-16:00:00 11.8386 08.07.2016-17:00:00 11.8295 08.07.2016-18:00:00 11.8295 08.07.2016-19:00:00 11.8368 08.07.2016-20:00:00 11.8712 08.07.2016-21:00:00 11.9055 08.07.2016-22:00:00 11.9182 08.07.2016-23:00:00 11.9236 08.08.2016-00:00:00 11.9236 08.08.2016-01:00:00 11.9236 08.08.2016-02:00:00 11.9472 08.08.2016-03:00:00 11.9598 08.08.2016-04:00:00 11.9653 08.08.2016-05:00:00 11.9888 08.08.2016-06:00:00 12.0503 08.08.2016-07:00:00 12.0955 08.08.2016-08:00:00 12.1082 08.08.2016-09:00:00 12.1173 08.08.2016-10:00:00 12.1299 08.08.2016-11:00:00 12.1535 08.08.2016-12:00:00 12.2186 08.08.2016-13:00:00 12.2657 08.08.2016-14:00:00 12.2982 08.08.2016-15:00:00 12.3254 08.08.2016-16:00:00 12.3453 08.08.2016-17:00:00 12.3688 08.08.2016-18:00:00 12.4122 08.08.2016-19:00:00 12.4303 08.08.2016-20:00:00 12.4484 08.08.2016-21:00:00 12.4683 08.08.2016-22:00:00 12.5118 08.08.2016-23:00:00 12.5371 08.09.2016-00:00:00 12.5552 08.09.2016-01:00:00 12.5624 08.09.2016-02:00:00 12.5679 08.09.2016-03:00:00 12.5751 08.09.2016-04:00:00 12.5805 08.09.2016-05:00:00 12.5932 08.09.2016-06:00:00 12.6041 08.09.2016-07:00:00 12.6149 08.09.2016-08:00:00 12.6221 08.09.2016-09:00:00 12.6240 08.09.2016-10:00:00 12.6276 08.09.2016-11:00:00 12.6312 08.09.2016-12:00:00 12.6240 08.09.2016-13:00:00 12.6221 08.09.2016-14:00:00 12.6185 08.09.2016-15:00:00 12.6131 08.09.2016-16:00:00 12.6149 08.09.2016-17:00:00 12.6113 08.09.2016-18:00:00 12.6113 08.09.2016-19:00:00 12.6113 08.09.2016-20:00:00 12.6131 08.09.2016-21:00:00 12.6149 08.09.2016-22:00:00 12.6149 08.09.2016-23:00:00 12.6167 08.10.2016-00:00:00 12.6185 08.10.2016-01:00:00 12.6185 08.10.2016-02:00:00 12.6221 08.10.2016-03:00:00 12.6221 08.10.2016-04:00:00 12.6258 08.10.2016-05:00:00 12.6294 08.10.2016-06:00:00 12.6276 08.10.2016-07:00:00 12.6221 08.10.2016-08:00:00 12.6185 08.10.2016-09:00:00 12.6203 08.10.2016-10:00:00 12.6185 08.10.2016-11:00:00 12.6185 08.10.2016-12:00:00 12.6131 08.10.2016-13:00:00 12.6041 08.10.2016-14:00:00 12.5932 08.10.2016-15:00:00 12.5878 08.10.2016-16:00:00 12.5823 08.10.2016-17:00:00 12.5787 08.10.2016-18:00:00 12.5769 08.10.2016-19:00:00 12.5733 08.10.2016-20:00:00 12.5733 08.10.2016-21:00:00 12.5751 08.10.2016-22:00:00 12.5769 08.10.2016-23:00:00 12.5751 08.11.2016-00:00:00 12.5751 08.11.2016-01:00:00 12.5697 08.11.2016-02:00:00 12.5679 08.11.2016-03:00:00 12.5679 08.11.2016-04:00:00 12.5642 08.11.2016-05:00:00 12.5570 08.11.2016-06:00:00 12.5588 08.11.2016-07:00:00 12.5552 08.11.2016-08:00:00 12.5516 08.11.2016-09:00:00 12.5498 08.11.2016-10:00:00 12.5425 08.11.2016-11:00:00 12.5407 08.11.2016-12:00:00 12.5389 08.11.2016-13:00:00 12.5299 08.11.2016-14:00:00 12.5262 08.11.2016-15:00:00 12.5190 08.11.2016-16:00:00 12.5063 08.11.2016-17:00:00 12.5009 08.11.2016-18:00:00 12.4955 08.11.2016-19:00:00 12.4973 08.11.2016-20:00:00 12.4991 08.11.2016-21:00:00 12.4955 08.11.2016-22:00:00 12.4937 08.11.2016-23:00:00 12.4864 08.12.2016-00:00:00 12.4810 08.12.2016-01:00:00 12.4846 08.12.2016-02:00:00 12.4828 08.12.2016-03:00:00 12.4846 08.12.2016-04:00:00 12.4810 08.12.2016-05:00:00 12.4792 08.12.2016-06:00:00 12.4738 08.12.2016-07:00:00 12.4683 08.12.2016-08:00:00 12.4647 08.12.2016-09:00:00 12.4611 08.12.2016-10:00:00 12.4611 08.12.2016-11:00:00 12.4593 08.12.2016-12:00:00 12.4520 08.12.2016-13:00:00 12.4448 08.12.2016-14:00:00 12.4430 08.12.2016-15:00:00 12.4430 08.12.2016-16:00:00 12.4394 08.12.2016-17:00:00 12.4376 08.12.2016-18:00:00 12.4303 08.12.2016-19:00:00 12.4213 08.12.2016-20:00:00 12.4177 08.12.2016-21:00:00 12.4140 08.12.2016-22:00:00 12.4104 08.12.2016-23:00:00 12.4068 08.13.2016-00:00:00 12.4068 08.13.2016-01:00:00 12.4068 08.13.2016-02:00:00 12.4014 08.13.2016-03:00:00 12.4014 08.13.2016-04:00:00 12.3996 08.13.2016-05:00:00 12.3923 08.13.2016-06:00:00 12.3833 08.13.2016-07:00:00 12.3778 08.13.2016-08:00:00 12.3778 08.13.2016-09:00:00 12.3724 08.13.2016-10:00:00 12.3706 08.13.2016-11:00:00 12.3525 08.13.2016-12:00:00 12.3435 08.13.2016-13:00:00 12.3380 08.13.2016-14:00:00 12.3308 08.13.2016-15:00:00 12.3308 08.13.2016-16:00:00 12.3199 08.13.2016-17:00:00 12.3181 08.13.2016-18:00:00 12.3109 08.13.2016-19:00:00 12.3055 08.13.2016-20:00:00 12.3073 08.13.2016-21:00:00 12.3055 08.13.2016-22:00:00 12.3037 08.13.2016-23:00:00 12.3018 08.14.2016-00:00:00 12.2982 08.14.2016-01:00:00 12.2964 08.14.2016-02:00:00 12.2910 08.14.2016-03:00:00 12.2910 08.14.2016-04:00:00 12.2928 08.14.2016-05:00:00 12.2946 08.14.2016-06:00:00 12.2928 08.14.2016-07:00:00 12.2837 08.14.2016-08:00:00 12.2765 08.14.2016-09:00:00 12.2729 08.14.2016-10:00:00 12.2693 08.14.2016-11:00:00 12.2620 08.14.2016-12:00:00 12.2548 08.14.2016-13:00:00 12.2439 08.14.2016-14:00:00 12.2403 08.14.2016-15:00:00 12.2331 08.14.2016-16:00:00 12.2313 08.14.2016-17:00:00 12.2277 08.14.2016-18:00:00 12.2240 08.14.2016-19:00:00 12.2186 08.14.2016-20:00:00 12.2150 08.14.2016-21:00:00 12.2168 08.14.2016-22:00:00 12.2132 08.14.2016-23:00:00 12.2096 08.15.2016-00:00:00 12.2114 08.15.2016-01:00:00 12.2077 08.15.2016-02:00:00 12.2096 08.15.2016-03:00:00 12.2059 08.15.2016-04:00:00 12.2041 08.15.2016-05:00:00 12.2041 08.15.2016-06:00:00 12.2005 08.15.2016-07:00:00 12.1896 08.15.2016-08:00:00 12.1752 08.15.2016-09:00:00 12.1679 08.15.2016-10:00:00 12.1607 08.15.2016-11:00:00 12.1553 08.15.2016-12:00:00 12.1444 08.15.2016-13:00:00 12.1354 08.15.2016-14:00:00 12.1317 08.15.2016-15:00:00 12.1281 08.15.2016-16:00:00 12.1209 08.15.2016-17:00:00 12.1155 08.15.2016-18:00:00 12.1028 08.15.2016-19:00:00 12.0955 08.15.2016-20:00:00 12.0974 08.15.2016-21:00:00 12.0974 08.15.2016-22:00:00 12.0974 08.15.2016-23:00:00 12.0937 08.16.2016-00:00:00 12.0919 08.16.2016-01:00:00 12.0919 08.16.2016-02:00:00 12.0955 08.16.2016-03:00:00 12.0865 08.16.2016-04:00:00 12.0829 08.16.2016-05:00:00 12.0829 08.16.2016-06:00:00 12.0829 08.16.2016-07:00:00 12.0793 08.16.2016-08:00:00 12.0738 08.16.2016-09:00:00 12.0630 08.16.2016-10:00:00 12.0612 08.16.2016-11:00:00 12.0557 08.16.2016-12:00:00 12.0449 08.16.2016-13:00:00 12.0413 08.16.2016-14:00:00 12.0322 08.16.2016-15:00:00 12.0250 08.16.2016-16:00:00 12.0250 08.16.2016-17:00:00 12.0214 08.16.2016-18:00:00 12.0159 08.16.2016-19:00:00 12.0087 08.16.2016-20:00:00 12.0087 08.16.2016-21:00:00 12.0087 08.16.2016-22:00:00 12.0069 08.16.2016-23:00:00 12.0069 08.17.2016-00:00:00 12.0033 08.17.2016-01:00:00 12.0051 08.17.2016-02:00:00 12.0033 08.17.2016-03:00:00 11.9996 08.17.2016-04:00:00 11.9960 08.17.2016-05:00:00 11.9942 08.17.2016-06:00:00 11.9852 08.17.2016-07:00:00 11.9834 08.17.2016-08:00:00 11.9797 08.17.2016-09:00:00 11.9653 08.17.2016-10:00:00 11.9526 08.17.2016-11:00:00 11.9472 08.17.2016-12:00:00 11.9381 08.17.2016-13:00:00 11.9254 08.17.2016-14:00:00 11.9200 08.17.2016-15:00:00 11.9146 08.17.2016-16:00:00 11.9055 08.17.2016-17:00:00 11.9055 08.17.2016-18:00:00 11.9001 08.17.2016-19:00:00 11.8911 08.17.2016-20:00:00 11.8856 08.17.2016-21:00:00 11.8856 08.17.2016-22:00:00 11.8874 08.17.2016-23:00:00 11.8838 08.18.2016-00:00:00 11.8838 08.18.2016-01:00:00 11.8820 08.18.2016-02:00:00 11.8820 08.18.2016-03:00:00 11.8730 08.18.2016-04:00:00 11.8730 08.18.2016-05:00:00 11.8693 08.18.2016-06:00:00 11.8621 08.18.2016-07:00:00 11.8531 08.18.2016-08:00:00 11.8494 08.18.2016-09:00:00 11.8440 08.18.2016-10:00:00 11.8386 08.18.2016-11:00:00 11.8313 08.18.2016-12:00:00 11.8332 08.18.2016-13:00:00 11.8350 08.18.2016-14:00:00 11.8332 08.18.2016-15:00:00 11.8313 08.18.2016-16:00:00 11.8277 08.18.2016-17:00:00 11.8259 08.18.2016-18:00:00 11.8259 08.18.2016-19:00:00 11.8187 08.18.2016-20:00:00 11.8114 08.18.2016-21:00:00 11.8096 08.18.2016-22:00:00 11.8096 08.18.2016-23:00:00 11.8114 08.19.2016-00:00:00 11.8078 08.19.2016-01:00:00 11.7988 08.19.2016-02:00:00 11.7933 08.19.2016-03:00:00 11.7843 08.19.2016-04:00:00 11.7825 08.19.2016-05:00:00 11.7807 08.19.2016-06:00:00 11.7752 08.19.2016-07:00:00 11.7752 08.19.2016-08:00:00 11.7626 08.19.2016-09:00:00 11.7644 08.19.2016-10:00:00 11.7608 08.19.2016-11:00:00 11.7644 08.19.2016-12:00:00 11.7608 08.19.2016-13:00:00 11.7626 08.19.2016-14:00:00 11.7590 08.19.2016-15:00:00 11.7571 08.19.2016-16:00:00 11.7571 08.19.2016-17:00:00 11.7553 08.19.2016-18:00:00 11.7535 08.19.2016-19:00:00 11.7481 08.19.2016-20:00:00 11.7499 08.19.2016-21:00:00 11.7481 08.19.2016-22:00:00 11.7445 08.19.2016-23:00:00 11.7427 08.20.2016-00:00:00 11.7409 08.20.2016-01:00:00 11.7391 08.20.2016-02:00:00 11.7372 08.20.2016-03:00:00 11.7318 08.20.2016-04:00:00 11.7300 08.20.2016-05:00:00 11.7318 08.20.2016-06:00:00 11.7264 08.20.2016-07:00:00 11.7173 08.20.2016-08:00:00 11.7155 08.20.2016-09:00:00 11.7065 08.20.2016-10:00:00 11.7065 08.20.2016-11:00:00 11.7029 08.20.2016-12:00:00 11.7010 08.20.2016-13:00:00 11.6992 08.20.2016-14:00:00 11.6938 08.20.2016-15:00:00 11.6938 08.20.2016-16:00:00 11.6920 08.20.2016-17:00:00 11.6884 08.20.2016-18:00:00 11.6848 08.20.2016-19:00:00 11.6811 08.20.2016-20:00:00 11.6775 08.20.2016-21:00:00 11.6721 08.20.2016-22:00:00 11.6685 08.20.2016-23:00:00 11.6667 08.21.2016-00:00:00 11.6667 08.21.2016-01:00:00 11.6667 08.21.2016-02:00:00 11.6703 08.21.2016-03:00:00 11.6630 08.21.2016-04:00:00 11.6612 08.21.2016-05:00:00 11.6612 08.21.2016-06:00:00 11.6594 08.21.2016-07:00:00 11.6468 08.21.2016-08:00:00 11.6431 08.21.2016-09:00:00 11.6323 08.21.2016-10:00:00 11.6287 08.21.2016-11:00:00 11.6250 08.21.2016-12:00:00 11.6178 08.21.2016-13:00:00 11.6088 08.21.2016-14:00:00 11.5997 08.21.2016-15:00:00 11.5943 08.21.2016-16:00:00 11.5907 08.21.2016-17:00:00 11.5852 08.21.2016-18:00:00 11.5816 08.21.2016-19:00:00 11.5798 08.21.2016-20:00:00 11.5762 08.21.2016-21:00:00 11.5762 08.21.2016-22:00:00 11.5780 08.21.2016-23:00:00 11.5798 08.22.2016-00:00:00 11.5780 08.22.2016-01:00:00 11.5744 08.22.2016-02:00:00 11.5726 08.22.2016-03:00:00 11.5708 08.22.2016-04:00:00 11.5671 08.22.2016-05:00:00 11.5671 08.22.2016-06:00:00 11.5653 08.22.2016-07:00:00 11.5689 08.22.2016-08:00:00 11.5671 08.22.2016-09:00:00 11.5617 08.22.2016-10:00:00 11.5545 08.22.2016-11:00:00 11.5490 08.22.2016-12:00:00 11.5436 08.22.2016-13:00:00 11.5400 08.22.2016-14:00:00 11.5382 08.22.2016-15:00:00 11.5328 08.22.2016-16:00:00 11.5273 08.22.2016-17:00:00 11.5237 08.22.2016-18:00:00 11.5219 08.22.2016-19:00:00 11.5201 08.22.2016-20:00:00 11.5165 08.22.2016-21:00:00 11.5165 08.22.2016-22:00:00 11.5165 08.22.2016-23:00:00 11.5147 08.23.2016-00:00:00 11.5165 08.23.2016-01:00:00 11.5128 08.23.2016-02:00:00 11.5092 08.23.2016-03:00:00 11.5110 08.23.2016-04:00:00 11.5056 08.23.2016-05:00:00 11.5038 08.23.2016-06:00:00 11.4948 08.23.2016-07:00:00 11.4893 08.23.2016-08:00:00 11.4911 08.23.2016-09:00:00 11.4803 08.23.2016-10:00:00 11.4748 08.23.2016-11:00:00 11.4586 08.23.2016-12:00:00 11.4459 08.23.2016-13:00:00 11.4368 08.23.2016-14:00:00 11.4332 08.23.2016-15:00:00 11.4242 08.23.2016-16:00:00 11.4151 08.23.2016-17:00:00 11.4097 08.23.2016-18:00:00 11.4025 08.23.2016-19:00:00 11.3970 08.23.2016-20:00:00 11.3934 08.23.2016-21:00:00 11.3862 08.23.2016-22:00:00 11.3862 08.23.2016-23:00:00 11.3807 08.24.2016-00:00:00 11.3753 08.24.2016-01:00:00 11.3717 08.24.2016-02:00:00 11.3681 08.24.2016-03:00:00 11.3645 08.24.2016-04:00:00 11.3626 08.24.2016-05:00:00 11.3590 08.24.2016-06:00:00 11.3518 08.24.2016-07:00:00 11.3482 08.24.2016-08:00:00 11.3427 08.24.2016-09:00:00 11.3337 08.24.2016-10:00:00 11.3319 08.24.2016-11:00:00 11.3210 08.24.2016-12:00:00 11.3120 08.24.2016-13:00:00 11.3066 08.24.2016-14:00:00 11.3047 08.24.2016-15:00:00 11.3029 08.24.2016-16:00:00 11.2993 08.24.2016-17:00:00 11.2939 08.24.2016-18:00:00 11.2903 08.24.2016-19:00:00 11.2903 08.24.2016-20:00:00 11.2885 08.24.2016-21:00:00 11.2830 08.24.2016-22:00:00 11.2794 08.24.2016-23:00:00 11.2758 08.25.2016-00:00:00 11.2722 08.25.2016-01:00:00 11.2685 08.25.2016-02:00:00 11.2631 08.25.2016-03:00:00 11.2595 08.25.2016-04:00:00 11.2559 08.25.2016-05:00:00 11.2559 08.25.2016-06:00:00 11.2523 08.25.2016-07:00:00 11.2505 08.25.2016-08:00:00 11.2468 08.25.2016-09:00:00 11.2360 08.25.2016-10:00:00 11.2324 08.25.2016-11:00:00 11.2269 08.25.2016-12:00:00 11.2215 08.25.2016-13:00:00 11.2197 08.25.2016-14:00:00 11.2161 08.25.2016-15:00:00 11.2125 08.25.2016-16:00:00 11.2106 08.25.2016-17:00:00 11.2088 08.25.2016-18:00:00 11.2034 08.25.2016-19:00:00 11.2016 08.25.2016-20:00:00 11.2016 08.25.2016-21:00:00 11.1998 08.25.2016-22:00:00 11.1998 08.25.2016-23:00:00 11.1944 08.26.2016-00:00:00 11.1925 08.26.2016-01:00:00 11.1907 08.26.2016-02:00:00 11.1835 08.26.2016-03:00:00 11.1817 08.26.2016-04:00:00 11.1744 08.26.2016-05:00:00 11.1726 08.26.2016-06:00:00 11.1726 08.26.2016-07:00:00 11.1690 08.26.2016-08:00:00 11.1636 08.26.2016-09:00:00 11.1600 08.26.2016-10:00:00 11.1582 08.26.2016-11:00:00 11.1527 08.26.2016-12:00:00 11.1491 08.26.2016-13:00:00 11.1419 08.26.2016-14:00:00 11.1346 08.26.2016-15:00:00 11.1328 08.26.2016-16:00:00 11.1274 08.26.2016-17:00:00 11.1274 08.26.2016-18:00:00 11.1256 08.26.2016-19:00:00 11.1202 08.26.2016-20:00:00 11.1165 08.26.2016-21:00:00 11.1111 08.26.2016-22:00:00 11.1093 08.26.2016-23:00:00 11.1093 08.27.2016-00:00:00 11.1075 08.27.2016-01:00:00 11.1075 08.27.2016-02:00:00 11.1039 08.27.2016-03:00:00 11.1039 08.27.2016-04:00:00 11.0984 08.27.2016-05:00:00 11.0948 08.27.2016-06:00:00 11.0930 08.27.2016-07:00:00 11.0876 08.27.2016-08:00:00 11.0822 08.27.2016-09:00:00 11.0767 08.27.2016-10:00:00 11.0695 08.27.2016-11:00:00 11.0641 08.27.2016-12:00:00 11.0514 08.27.2016-13:00:00 11.0460 08.27.2016-14:00:00 11.0387 08.27.2016-15:00:00 11.0297 08.27.2016-16:00:00 11.0206 08.27.2016-17:00:00 11.0206 08.27.2016-18:00:00 11.0134 08.27.2016-19:00:00 11.0134 08.27.2016-20:00:00 11.0098 08.27.2016-21:00:00 11.0062 08.27.2016-22:00:00 11.0043 08.27.2016-23:00:00 11.0025 08.28.2016-00:00:00 11.0007 08.28.2016-01:00:00 10.9971 08.28.2016-02:00:00 10.9971 08.28.2016-03:00:00 10.9935 08.28.2016-04:00:00 10.9935 08.28.2016-05:00:00 10.9935 08.28.2016-06:00:00 10.9917 08.28.2016-07:00:00 10.9917 08.28.2016-08:00:00 10.9881 08.28.2016-09:00:00 10.9899 08.28.2016-10:00:00 10.9862 08.28.2016-11:00:00 10.9862 08.28.2016-12:00:00 10.9808 08.28.2016-13:00:00 10.9754 08.28.2016-14:00:00 10.9700 08.28.2016-15:00:00 10.9627 08.28.2016-16:00:00 10.9555 08.28.2016-17:00:00 10.9555 08.28.2016-18:00:00 10.9519 08.28.2016-19:00:00 10.9537 08.28.2016-20:00:00 10.9519 08.28.2016-21:00:00 10.9446 08.28.2016-22:00:00 10.9428 08.28.2016-23:00:00 10.9410 08.29.2016-00:00:00 10.9410 08.29.2016-01:00:00 10.9446 08.29.2016-02:00:00 10.9410 08.29.2016-03:00:00 10.9410 08.29.2016-04:00:00 10.9392 08.29.2016-05:00:00 10.9392 08.29.2016-06:00:00 10.9374 08.29.2016-07:00:00 10.9320 08.29.2016-08:00:00 10.9229 08.29.2016-09:00:00 10.9157 08.29.2016-10:00:00 10.9048 08.29.2016-11:00:00 10.8976 08.29.2016-12:00:00 10.8976 08.29.2016-13:00:00 10.8921 08.29.2016-14:00:00 10.8849 08.29.2016-15:00:00 10.8831 08.29.2016-16:00:00 10.8831 08.29.2016-17:00:00 10.8813 08.29.2016-18:00:00 10.8777 08.29.2016-19:00:00 10.8777 08.29.2016-20:00:00 10.8741 08.29.2016-21:00:00 10.8704 08.29.2016-22:00:00 10.8722 08.29.2016-23:00:00 10.8704 08.30.2016-00:00:00 10.8722 08.30.2016-01:00:00 10.8686 08.30.2016-02:00:00 10.8614 08.30.2016-03:00:00 10.8632 08.30.2016-04:00:00 10.8632 08.30.2016-05:00:00 10.8704 08.30.2016-06:00:00 10.8885 08.30.2016-07:00:00 10.9247 08.30.2016-08:00:00 10.9338 08.30.2016-09:00:00 10.9410 08.30.2016-10:00:00 10.9482 08.30.2016-11:00:00 10.9519 08.30.2016-12:00:00 10.9591 08.30.2016-13:00:00 10.9844 08.30.2016-14:00:00 10.9917 08.30.2016-15:00:00 11.0007 08.30.2016-16:00:00 11.0062 08.30.2016-17:00:00 11.0098 08.30.2016-18:00:00 11.0134 08.30.2016-19:00:00 11.0170 08.30.2016-20:00:00 11.0170 08.30.2016-21:00:00 11.0152 08.30.2016-22:00:00 11.0170 08.30.2016-23:00:00 11.0206 08.31.2016-00:00:00 11.0188 08.31.2016-01:00:00 11.0152 08.31.2016-02:00:00 11.0098 08.31.2016-03:00:00 11.0134 08.31.2016-04:00:00 11.0134 08.31.2016-05:00:00 11.0152 08.31.2016-06:00:00 11.0116 08.31.2016-07:00:00 11.0098 08.31.2016-08:00:00 11.0098 08.31.2016-09:00:00 11.0080 08.31.2016-10:00:00 11.0025 08.31.2016-11:00:00 10.9971 08.31.2016-12:00:00 10.9899 08.31.2016-13:00:00 10.9881 08.31.2016-14:00:00 10.9826 08.31.2016-15:00:00 10.9826 08.31.2016-16:00:00 10.9862 08.31.2016-17:00:00 10.9862 08.31.2016-18:00:00 10.9754 08.31.2016-19:00:00 10.9736 08.31.2016-20:00:00 10.9772 08.31.2016-21:00:00 10.9772 08.31.2016-22:00:00 10.9808 08.31.2016-23:00:00 10.9808 09.01.2016-00:00:00 10.9808 09.01.2016-01:00:00 10.9899 09.01.2016-02:00:00 10.9989 09.01.2016-03:00:00 11.0007 09.01.2016-04:00:00 10.9989 09.01.2016-05:00:00 10.9953 09.01.2016-06:00:00 10.9953 09.01.2016-07:00:00 10.9971 09.01.2016-08:00:00 10.9971 09.01.2016-09:00:00 10.9899 09.01.2016-10:00:00 10.9808 09.01.2016-11:00:00 10.9826 09.01.2016-12:00:00 10.9754 09.01.2016-13:00:00 10.9736 09.01.2016-14:00:00 10.9736 09.01.2016-15:00:00 10.9700 09.01.2016-16:00:00 10.9682 09.01.2016-17:00:00 10.9663 09.01.2016-18:00:00 10.9682 09.01.2016-19:00:00 10.9826 09.01.2016-20:00:00 11.0007 09.01.2016-21:00:00 11.0369 09.01.2016-22:00:00 11.1003 09.01.2016-23:00:00 11.1292 09.02.2016-00:00:00 11.1346 09.02.2016-01:00:00 11.1419 09.02.2016-02:00:00 11.1455 09.02.2016-03:00:00 11.1545 09.02.2016-04:00:00 11.1708 09.02.2016-05:00:00 11.2143 09.02.2016-06:00:00 11.2613 09.02.2016-07:00:00 11.2848 09.02.2016-08:00:00 11.2921 09.02.2016-09:00:00 11.3102 09.02.2016-10:00:00 11.3518 09.02.2016-11:00:00 11.3717 09.02.2016-12:00:00 11.3844 09.02.2016-13:00:00 11.3970 09.02.2016-14:00:00 11.4025 09.02.2016-15:00:00 11.3970 09.02.2016-16:00:00 11.4025 09.02.2016-17:00:00 11.4079 09.02.2016-18:00:00 11.4169 09.02.2016-19:00:00 11.4187 09.02.2016-20:00:00 11.4206 09.02.2016-21:00:00 11.4242 09.02.2016-22:00:00 11.4296 09.02.2016-23:00:00 11.4314 09.03.2016-00:00:00 11.4314 09.03.2016-01:00:00 11.4314 09.03.2016-02:00:00 11.4278 09.03.2016-03:00:00 11.4350 09.03.2016-04:00:00 11.4387 09.03.2016-05:00:00 11.4423 09.03.2016-06:00:00 11.4441 09.03.2016-07:00:00 11.4423 09.03.2016-08:00:00 11.4477 09.03.2016-09:00:00 11.4495 09.03.2016-10:00:00 11.4513 09.03.2016-11:00:00 11.4513 09.03.2016-12:00:00 11.4441 09.03.2016-13:00:00 11.4387 09.03.2016-14:00:00 11.4332 09.03.2016-15:00:00 11.4332 09.03.2016-16:00:00 11.4296 09.03.2016-17:00:00 11.4296 09.03.2016-18:00:00 11.4314 09.03.2016-19:00:00 11.4314 09.03.2016-20:00:00 11.4350 09.03.2016-21:00:00 11.4350 09.03.2016-22:00:00 11.4332 09.03.2016-23:00:00 11.4314 09.04.2016-00:00:00 11.4296 09.04.2016-01:00:00 11.4296 09.04.2016-02:00:00 11.4296 09.04.2016-03:00:00 11.4332 09.04.2016-04:00:00 11.4368 09.04.2016-05:00:00 11.4368 09.04.2016-06:00:00 11.4387 09.04.2016-07:00:00 11.4405 09.04.2016-08:00:00 11.4405 09.04.2016-09:00:00 11.4368 09.04.2016-10:00:00 11.4332 09.04.2016-11:00:00 11.4314 09.04.2016-12:00:00 11.4187 09.04.2016-13:00:00 11.4133 09.04.2016-14:00:00 11.4079 09.04.2016-15:00:00 11.4025 09.04.2016-16:00:00 11.4007 09.04.2016-17:00:00 11.4007 09.04.2016-18:00:00 11.3970 09.04.2016-19:00:00 11.3970 09.04.2016-20:00:00 11.3952 09.04.2016-21:00:00 11.3934 09.04.2016-22:00:00 11.3934 09.04.2016-23:00:00 11.3916 09.05.2016-00:00:00 11.3898 09.05.2016-01:00:00 11.3916 09.05.2016-02:00:00 11.3934 09.05.2016-03:00:00 11.3952 09.05.2016-04:00:00 11.3916 09.05.2016-05:00:00 11.3916 09.05.2016-06:00:00 11.3916 09.05.2016-07:00:00 11.3934 09.05.2016-08:00:00 11.3934 09.05.2016-09:00:00 11.3916 09.05.2016-10:00:00 11.3862 09.05.2016-11:00:00 11.3789 09.05.2016-12:00:00 11.3753 09.05.2016-13:00:00 11.3681 09.05.2016-14:00:00 11.3626 09.05.2016-15:00:00 11.3572 09.05.2016-16:00:00 11.3554 09.05.2016-17:00:00 11.3518 09.05.2016-18:00:00 11.3518 09.05.2016-19:00:00 11.3536 09.05.2016-20:00:00 11.3518 09.05.2016-21:00:00 11.3518 09.05.2016-22:00:00 11.3500 09.05.2016-23:00:00 11.3500 09.06.2016-00:00:00 11.3464 09.06.2016-01:00:00 11.3427 09.06.2016-02:00:00 11.3446 09.06.2016-03:00:00 11.3427 09.06.2016-04:00:00 11.3427 09.06.2016-05:00:00 11.3446 09.06.2016-06:00:00 11.3446 09.06.2016-07:00:00 11.3608 09.06.2016-08:00:00 11.5056 09.06.2016-09:00:00 11.6377 09.06.2016-10:00:00 11.7065 09.06.2016-11:00:00 11.7427 09.06.2016-12:00:00 11.7680 09.06.2016-13:00:00 11.7789 09.06.2016-14:00:00 11.7970 09.06.2016-15:00:00 11.8132 09.06.2016-16:00:00 11.8205 09.06.2016-17:00:00 11.8277 09.06.2016-18:00:00 11.8458 09.06.2016-19:00:00 11.8531 09.06.2016-20:00:00 11.8603 09.06.2016-21:00:00 11.8712 09.06.2016-22:00:00 11.8838 09.06.2016-23:00:00 11.8893 09.07.2016-00:00:00 11.9110 09.07.2016-01:00:00 11.9761 09.07.2016-02:00:00 12.0413 09.07.2016-03:00:00 12.1082 09.07.2016-04:00:00 12.1661 09.07.2016-05:00:00 12.2023 09.07.2016-06:00:00 12.2331 09.07.2016-07:00:00 12.2620 09.07.2016-08:00:00 12.2928 09.07.2016-09:00:00 12.3073 09.07.2016-10:00:00 12.3218 09.07.2016-11:00:00 12.3308 09.07.2016-12:00:00 12.3362 09.07.2016-13:00:00 12.3344 09.07.2016-14:00:00 12.3398 09.07.2016-15:00:00 12.3453 09.07.2016-16:00:00 12.3435 09.07.2016-17:00:00 12.3435 09.07.2016-18:00:00 12.3561 09.07.2016-19:00:00 12.3634 09.07.2016-20:00:00 12.3670 09.07.2016-21:00:00 12.3742 09.07.2016-22:00:00 12.3815 09.07.2016-23:00:00 12.4140 09.08.2016-00:00:00 12.4321 09.08.2016-01:00:00 12.4520 09.08.2016-02:00:00 12.4575 09.08.2016-03:00:00 12.4701 09.08.2016-04:00:00 12.4846 09.08.2016-05:00:00 12.4937 09.08.2016-06:00:00 12.4991 09.08.2016-07:00:00 12.5136 09.08.2016-08:00:00 12.5461 09.08.2016-09:00:00 12.5588 09.08.2016-10:00:00 12.5733 09.08.2016-11:00:00 12.5751 09.08.2016-12:00:00 12.5878 09.08.2016-13:00:00 12.5878 09.08.2016-14:00:00 12.5841 09.08.2016-15:00:00 12.5805 09.08.2016-16:00:00 12.5823 09.08.2016-17:00:00 12.5823 09.08.2016-18:00:00 12.5805 09.08.2016-19:00:00 12.5860 09.08.2016-20:00:00 12.5878 09.08.2016-21:00:00 12.5914 09.08.2016-22:00:00 12.5968 09.08.2016-23:00:00 12.5986 09.09.2016-00:00:00 12.6041 09.09.2016-01:00:00 12.6059 09.09.2016-02:00:00 12.6131 09.09.2016-03:00:00 12.6185 09.09.2016-04:00:00 12.6258 09.09.2016-05:00:00 12.6258 09.09.2016-06:00:00 12.6294 09.09.2016-07:00:00 12.6294 09.09.2016-08:00:00 12.6240 09.09.2016-09:00:00 12.6221 09.09.2016-10:00:00 12.6131 09.09.2016-11:00:00 12.6059 09.09.2016-12:00:00 12.5986 09.09.2016-13:00:00 12.5932 09.09.2016-14:00:00 12.6004 09.09.2016-15:00:00 12.6004 09.09.2016-16:00:00 12.5986 09.09.2016-17:00:00 12.5932 09.09.2016-18:00:00 12.5932 09.09.2016-19:00:00 12.5914 09.09.2016-20:00:00 12.5860 09.09.2016-21:00:00 12.5823 09.09.2016-22:00:00 12.5805 09.09.2016-23:00:00 12.5805 09.10.2016-00:00:00 12.5787 09.10.2016-01:00:00 12.5751 09.10.2016-02:00:00 12.5751 09.10.2016-03:00:00 12.5787 09.10.2016-04:00:00 12.5823 09.10.2016-05:00:00 12.5805 09.10.2016-06:00:00 12.5787 09.10.2016-07:00:00 12.5823 09.10.2016-08:00:00 12.5841 09.10.2016-09:00:00 12.5787 09.10.2016-10:00:00 12.5733 09.10.2016-11:00:00 12.5661 09.10.2016-12:00:00 12.5624 09.10.2016-13:00:00 12.5534 09.10.2016-14:00:00 12.5425 09.10.2016-15:00:00 12.5389 09.10.2016-16:00:00 12.5353 09.10.2016-17:00:00 12.5317 09.10.2016-18:00:00 12.5280 09.10.2016-19:00:00 12.5280 09.10.2016-20:00:00 12.5262 09.10.2016-21:00:00 12.5226 09.10.2016-22:00:00 12.5190 09.10.2016-23:00:00 12.5244 09.11.2016-00:00:00 12.5244 09.11.2016-01:00:00 12.5299 09.11.2016-02:00:00 12.5335 09.11.2016-03:00:00 12.5407 09.11.2016-04:00:00 12.5353 09.11.2016-05:00:00 12.5371 09.11.2016-06:00:00 12.5371 09.11.2016-07:00:00 12.5407 09.11.2016-08:00:00 12.5371 09.11.2016-09:00:00 12.5371 09.11.2016-10:00:00 12.5425 09.11.2016-11:00:00 12.5443 09.11.2016-12:00:00 12.5425 09.11.2016-13:00:00 12.5389 09.11.2016-14:00:00 12.5389 09.11.2016-15:00:00 12.5335 09.11.2016-16:00:00 12.5299 09.11.2016-17:00:00 12.5299 09.11.2016-18:00:00 12.5280 09.11.2016-19:00:00 12.5244 09.11.2016-20:00:00 12.5226 09.11.2016-21:00:00 12.5226 09.11.2016-22:00:00 12.5280 09.11.2016-23:00:00 12.5262 09.12.2016-00:00:00 12.5226 09.12.2016-01:00:00 12.5226 09.12.2016-02:00:00 12.5154 09.12.2016-03:00:00 12.5136 09.12.2016-04:00:00 12.5136 09.12.2016-05:00:00 12.5100 09.12.2016-06:00:00 12.5081 09.12.2016-07:00:00 12.5063 09.12.2016-08:00:00 12.5009 09.12.2016-09:00:00 12.4991 09.12.2016-10:00:00 12.4991 09.12.2016-11:00:00 12.4955 09.12.2016-12:00:00 12.4937 09.12.2016-13:00:00 12.4864 09.12.2016-14:00:00 12.4792 09.12.2016-15:00:00 12.4720 09.12.2016-16:00:00 12.4665 09.12.2016-17:00:00 12.4665 09.12.2016-18:00:00 12.4665 09.12.2016-19:00:00 12.4611 09.12.2016-20:00:00 12.4593 09.12.2016-21:00:00 12.4557 09.12.2016-22:00:00 12.4520 09.12.2016-23:00:00 12.4520 09.13.2016-00:00:00 12.4484 09.13.2016-01:00:00 12.4484 09.13.2016-02:00:00 12.4466 09.13.2016-03:00:00 12.4448 09.13.2016-04:00:00 12.4448 09.13.2016-05:00:00 12.4430 09.13.2016-06:00:00 12.4412 09.13.2016-07:00:00 12.4376 09.13.2016-08:00:00 12.4394 09.13.2016-09:00:00 12.4339 09.13.2016-10:00:00 12.4303 09.13.2016-11:00:00 12.4213 09.13.2016-12:00:00 12.4195 09.13.2016-13:00:00 12.4177 09.13.2016-14:00:00 12.4122 09.13.2016-15:00:00 12.4086 09.13.2016-16:00:00 12.4050 09.13.2016-17:00:00 12.3923 09.13.2016-18:00:00 12.3851 09.13.2016-19:00:00 12.3869 09.13.2016-20:00:00 12.3833 09.13.2016-21:00:00 12.3833 09.13.2016-22:00:00 12.3778 09.13.2016-23:00:00 12.3742 09.14.2016-00:00:00 12.3724 09.14.2016-01:00:00 12.3688 09.14.2016-02:00:00 12.3652 09.14.2016-03:00:00 12.3634 09.14.2016-04:00:00 12.3579 09.14.2016-05:00:00 12.3525 09.14.2016-06:00:00 12.3543 09.14.2016-07:00:00 12.3453 09.14.2016-08:00:00 12.3362 09.14.2016-09:00:00 12.3308 09.14.2016-10:00:00 12.3218 09.14.2016-11:00:00 12.3127 09.14.2016-12:00:00 12.3109 09.14.2016-13:00:00 12.3109 09.14.2016-14:00:00 12.2982 09.14.2016-15:00:00 12.2910 09.14.2016-16:00:00 12.2856 09.14.2016-17:00:00 12.2783 09.14.2016-18:00:00 12.2801 09.14.2016-19:00:00 12.2783 09.14.2016-20:00:00 12.2801 09.14.2016-21:00:00 12.2747 09.14.2016-22:00:00 12.2711 09.14.2016-23:00:00 12.2711 09.15.2016-00:00:00 12.2693 09.15.2016-01:00:00 12.2638 09.15.2016-02:00:00 12.2620 09.15.2016-03:00:00 12.2620 09.15.2016-04:00:00 12.2602 09.15.2016-05:00:00 12.2602 09.15.2016-06:00:00 12.2602 09.15.2016-07:00:00 12.2548 09.15.2016-08:00:00 12.2476 09.15.2016-09:00:00 12.2421 09.15.2016-10:00:00 12.2385 09.15.2016-11:00:00 12.2277 09.15.2016-12:00:00 12.2204 09.15.2016-13:00:00 12.2168 09.15.2016-14:00:00 12.2132 09.15.2016-15:00:00 12.2059 09.15.2016-16:00:00 12.2041 09.15.2016-17:00:00 12.2041 09.15.2016-18:00:00 12.2005 09.15.2016-19:00:00 12.2005 09.15.2016-20:00:00 12.1969 09.15.2016-21:00:00 12.1969 09.15.2016-22:00:00 12.1951 09.15.2016-23:00:00 12.1969 09.16.2016-00:00:00 12.2005 09.16.2016-01:00:00 12.2005 09.16.2016-02:00:00 12.1933 09.16.2016-03:00:00 12.1933 09.16.2016-04:00:00 12.1860 09.16.2016-05:00:00 12.1824 09.16.2016-06:00:00 12.1788 09.16.2016-07:00:00 12.1752 09.16.2016-08:00:00 12.1716 09.16.2016-09:00:00 12.1643 09.16.2016-10:00:00 12.1607 09.16.2016-11:00:00 12.1516 09.16.2016-12:00:00 12.1462 09.16.2016-13:00:00 12.1408 09.16.2016-14:00:00 12.1281 09.16.2016-15:00:00 12.1209 09.16.2016-16:00:00 12.1173 09.16.2016-17:00:00 12.1136 09.16.2016-18:00:00 12.1100 09.16.2016-19:00:00 12.1082 09.16.2016-20:00:00 12.1046 09.16.2016-21:00:00 12.1028 09.16.2016-22:00:00 12.1046 09.16.2016-23:00:00 12.1028 09.17.2016-00:00:00 12.1046 09.17.2016-01:00:00 12.1064 09.17.2016-02:00:00 12.1064 09.17.2016-03:00:00 12.1010 09.17.2016-04:00:00 12.1028 09.17.2016-05:00:00 12.0992 09.17.2016-06:00:00 12.0974 09.17.2016-07:00:00 12.0919 09.17.2016-08:00:00 12.0919 09.17.2016-09:00:00 12.1480 09.17.2016-10:00:00 12.2222 09.17.2016-11:00:00 12.2856 09.17.2016-12:00:00 12.3724 09.17.2016-13:00:00 12.4828 09.17.2016-14:00:00 12.5769 09.17.2016-15:00:00 12.6819 09.17.2016-16:00:00 12.7398 09.17.2016-17:00:00 12.7742 09.17.2016-18:00:00 12.8339 09.17.2016-19:00:00 12.8791 09.17.2016-20:00:00 12.9189 09.17.2016-21:00:00 12.9443 09.17.2016-22:00:00 12.9569 09.17.2016-23:00:00 12.9786 09.18.2016-00:00:00 12.9931 09.18.2016-01:00:00 13.0148 09.18.2016-02:00:00 13.0293 09.18.2016-03:00:00 13.0456 09.18.2016-04:00:00 13.0619 09.18.2016-05:00:00 13.0800 09.18.2016-06:00:00 13.0945 09.18.2016-07:00:00 13.1053 09.18.2016-08:00:00 13.1270 09.18.2016-09:00:00 13.1614 09.18.2016-10:00:00 13.2139 09.18.2016-11:00:00 13.2320 09.18.2016-12:00:00 13.2519 09.18.2016-13:00:00 13.2646 09.18.2016-14:00:00 13.2718 09.18.2016-15:00:00 13.2899 09.18.2016-16:00:00 13.3134 09.18.2016-17:00:00 13.3514 09.18.2016-18:00:00 13.3695 09.18.2016-19:00:00 13.3804 09.18.2016-20:00:00 13.3967 09.18.2016-21:00:00 13.4093 09.18.2016-22:00:00 13.4238 09.18.2016-23:00:00 13.4238 09.19.2016-00:00:00 13.4292 09.19.2016-01:00:00 13.4383 09.19.2016-02:00:00 13.4383 09.19.2016-03:00:00 13.4437 09.19.2016-04:00:00 13.4455 09.19.2016-05:00:00 13.4473 09.19.2016-06:00:00 13.4455 09.19.2016-07:00:00 13.4455 09.19.2016-08:00:00 13.4419 09.19.2016-09:00:00 13.4419 09.19.2016-10:00:00 13.4473 09.19.2016-11:00:00 13.4491 09.19.2016-12:00:00 13.4491 09.19.2016-13:00:00 13.4528 09.19.2016-14:00:00 13.4455 09.19.2016-15:00:00 13.4799 09.19.2016-16:00:00 13.5179 09.19.2016-17:00:00 13.5233 09.19.2016-18:00:00 13.5125 09.19.2016-19:00:00 13.5179 09.19.2016-20:00:00 13.5143 09.19.2016-21:00:00 13.5161 09.19.2016-22:00:00 13.5197 09.19.2016-23:00:00 13.5143 09.20.2016-00:00:00 13.5143 09.20.2016-01:00:00 13.5107 09.20.2016-02:00:00 13.5071 09.20.2016-03:00:00 13.5052 09.20.2016-04:00:00 13.5052 09.20.2016-05:00:00 13.5071 09.20.2016-06:00:00 13.5089 09.20.2016-07:00:00 13.5107 09.20.2016-08:00:00 13.5107 09.20.2016-09:00:00 13.5143 09.20.2016-10:00:00 13.5107 09.20.2016-11:00:00 13.4998 09.20.2016-12:00:00 13.4998 09.20.2016-13:00:00 13.4998 09.20.2016-14:00:00 13.4998 09.20.2016-15:00:00 13.4998 09.20.2016-16:00:00 13.4944 09.20.2016-17:00:00 13.4872 09.20.2016-18:00:00 13.4817 09.20.2016-19:00:00 13.4763 09.20.2016-20:00:00 13.4709 09.20.2016-21:00:00 13.4691 09.20.2016-22:00:00 13.4727 09.20.2016-23:00:00 13.4799 09.21.2016-00:00:00 13.4817 09.21.2016-01:00:00 13.4817 09.21.2016-02:00:00 13.4890 09.21.2016-03:00:00 13.4835 09.21.2016-04:00:00 13.4835 09.21.2016-05:00:00 13.4781 09.21.2016-06:00:00 13.4799 09.21.2016-07:00:00 13.4799 09.21.2016-08:00:00 13.4817 09.21.2016-09:00:00 13.4745 09.21.2016-10:00:00 13.4745 09.21.2016-11:00:00 13.4727 09.21.2016-12:00:00 13.4654 09.21.2016-13:00:00 13.4564 09.21.2016-14:00:00 13.4473 09.21.2016-15:00:00 13.4311 09.21.2016-16:00:00 13.4220 09.21.2016-17:00:00 13.4166 09.21.2016-18:00:00 13.4111 09.21.2016-19:00:00 13.4111 09.21.2016-20:00:00 13.4130 09.21.2016-21:00:00 13.4111 09.21.2016-22:00:00 13.4111 09.21.2016-23:00:00 13.4202 09.22.2016-00:00:00 13.4184 09.22.2016-01:00:00 13.4148 09.22.2016-02:00:00 13.4111 09.22.2016-03:00:00 13.4130 09.22.2016-04:00:00 13.4093 09.22.2016-05:00:00 13.4166 09.22.2016-06:00:00 13.4166 09.22.2016-07:00:00 13.4093 09.22.2016-08:00:00 13.4075 09.22.2016-09:00:00 13.4021 09.22.2016-10:00:00 13.3949 09.22.2016-11:00:00 13.3931 09.22.2016-12:00:00 13.3858 09.22.2016-13:00:00 13.3731 09.22.2016-14:00:00 13.3605 09.22.2016-15:00:00 13.3605 09.22.2016-16:00:00 13.3514 09.22.2016-17:00:00 13.3478 09.22.2016-18:00:00 13.3460 09.22.2016-19:00:00 13.3406 09.22.2016-20:00:00 13.3370 09.22.2016-21:00:00 13.3388 09.22.2016-22:00:00 13.3388 09.22.2016-23:00:00 13.3388 09.23.2016-00:00:00 13.3351 09.23.2016-01:00:00 13.3315 09.23.2016-02:00:00 13.3261 09.23.2016-03:00:00 13.3243 09.23.2016-04:00:00 13.3225 09.23.2016-05:00:00 13.3225 09.23.2016-06:00:00 13.3170 09.23.2016-07:00:00 13.3189 09.23.2016-08:00:00 13.3261 09.23.2016-09:00:00 13.4618 09.23.2016-10:00:00 13.6808 09.23.2016-11:00:00 13.8020 09.23.2016-12:00:00 13.8455 09.23.2016-13:00:00 13.8636 09.23.2016-14:00:00 13.8762 09.23.2016-15:00:00 13.8871 09.23.2016-16:00:00 13.8925 09.23.2016-17:00:00 13.8979 09.23.2016-18:00:00 13.9016 09.23.2016-19:00:00 13.9070 09.23.2016-20:00:00 13.9142 09.23.2016-21:00:00 13.9233 09.23.2016-22:00:00 13.9323 09.23.2016-23:00:00 13.9359 09.24.2016-00:00:00 13.9377 09.24.2016-01:00:00 13.9377 09.24.2016-02:00:00 13.9504 09.24.2016-03:00:00 13.9522 09.24.2016-04:00:00 13.9522 09.24.2016-05:00:00 13.9558 09.24.2016-06:00:00 13.9558 09.24.2016-07:00:00 13.9667 09.24.2016-08:00:00 13.9685 09.24.2016-09:00:00 13.9631 09.24.2016-10:00:00 13.9649 09.24.2016-11:00:00 13.9558 09.24.2016-12:00:00 13.9450 09.24.2016-13:00:00 13.9450 09.24.2016-14:00:00 13.9305 09.24.2016-15:00:00 13.9287 09.24.2016-16:00:00 13.9215 09.24.2016-17:00:00 13.9269 09.24.2016-18:00:00 13.9215 09.24.2016-19:00:00 13.9251 09.24.2016-20:00:00 13.9269 09.24.2016-21:00:00 13.9178 09.24.2016-22:00:00 13.9178 09.24.2016-23:00:00 13.9178 09.25.2016-00:00:00 13.9215 09.25.2016-01:00:00 13.9215 09.25.2016-02:00:00 13.9215 09.25.2016-03:00:00 13.9197 09.25.2016-04:00:00 13.9106 09.25.2016-05:00:00 13.9106 09.25.2016-06:00:00 13.9088 09.25.2016-07:00:00 13.9070 09.25.2016-08:00:00 13.9034 09.25.2016-09:00:00 13.8925 09.25.2016-10:00:00 13.8889 09.25.2016-11:00:00 13.8853 09.25.2016-12:00:00 13.8835 09.25.2016-13:00:00 13.8744 09.25.2016-14:00:00 13.8672 09.25.2016-15:00:00 13.8654 09.25.2016-16:00:00 13.8581 09.25.2016-17:00:00 13.8545 09.25.2016-18:00:00 13.8527 09.25.2016-19:00:00 13.8491 09.25.2016-20:00:00 13.8509 09.25.2016-21:00:00 13.8491 09.25.2016-22:00:00 13.8509 09.25.2016-23:00:00 13.8509 09.26.2016-00:00:00 13.8455 09.26.2016-01:00:00 13.8473 09.26.2016-02:00:00 13.8491 09.26.2016-03:00:00 13.8436 09.26.2016-04:00:00 13.8418 09.26.2016-05:00:00 13.8382 09.26.2016-06:00:00 13.8364 09.26.2016-07:00:00 13.8310 09.26.2016-08:00:00 13.8237 09.26.2016-09:00:00 13.8183 09.26.2016-10:00:00 13.8129 09.26.2016-11:00:00 13.8075 09.26.2016-12:00:00 13.7948 09.26.2016-13:00:00 13.7930 09.26.2016-14:00:00 13.7839 09.26.2016-15:00:00 13.7767 09.26.2016-16:00:00 13.7622 09.26.2016-17:00:00 13.7586 09.26.2016-18:00:00 13.7514 09.26.2016-19:00:00 13.7423 09.26.2016-20:00:00 13.7351 09.26.2016-21:00:00 13.7315 09.26.2016-22:00:00 13.7296 09.26.2016-23:00:00 13.7278 09.27.2016-00:00:00 13.7224 09.27.2016-01:00:00 13.7206 09.27.2016-02:00:00 13.7115 09.27.2016-03:00:00 13.7061 09.27.2016-04:00:00 13.7043 09.27.2016-05:00:00 13.7043 09.27.2016-06:00:00 13.7043 09.27.2016-07:00:00 13.7007 09.27.2016-08:00:00 13.6989 09.27.2016-09:00:00 13.6989 09.27.2016-10:00:00 13.6953 09.27.2016-11:00:00 13.6880 09.27.2016-12:00:00 13.6808 09.27.2016-13:00:00 13.6645 09.27.2016-14:00:00 13.6536 09.27.2016-15:00:00 13.6428 09.27.2016-16:00:00 13.6392 09.27.2016-17:00:00 13.6355 09.27.2016-18:00:00 13.6355 09.27.2016-19:00:00 13.6301 09.27.2016-20:00:00 13.6283 09.27.2016-21:00:00 13.6265 09.27.2016-22:00:00 13.6247 09.27.2016-23:00:00 13.6247 09.28.2016-00:00:00 13.6247 09.28.2016-01:00:00 13.6193 09.28.2016-02:00:00 13.6102 09.28.2016-03:00:00 13.6084 09.28.2016-04:00:00 13.6030 09.28.2016-05:00:00 13.6012 09.28.2016-06:00:00 13.5957 09.28.2016-07:00:00 13.5939 09.28.2016-08:00:00 13.5885 09.28.2016-09:00:00 13.5794 09.28.2016-10:00:00 13.5740 09.28.2016-11:00:00 13.5559 09.28.2016-12:00:00 13.5469 09.28.2016-13:00:00 13.5378 09.28.2016-14:00:00 13.5306 09.28.2016-15:00:00 13.5125 09.28.2016-16:00:00 13.5034 09.28.2016-17:00:00 13.4962 09.28.2016-18:00:00 13.4962 09.28.2016-19:00:00 13.4817 09.28.2016-20:00:00 13.4817 09.28.2016-21:00:00 13.4745 09.28.2016-22:00:00 13.4727 09.28.2016-23:00:00 13.4727 09.29.2016-00:00:00 13.4618 09.29.2016-01:00:00 13.4564 09.29.2016-02:00:00 13.4528 09.29.2016-03:00:00 13.4455 09.29.2016-04:00:00 13.4383 09.29.2016-05:00:00 13.4311 09.29.2016-06:00:00 13.4274 09.29.2016-07:00:00 13.4238 09.29.2016-08:00:00 13.4220 09.29.2016-09:00:00 13.4130 09.29.2016-10:00:00 13.4075 09.29.2016-11:00:00 13.3931 09.29.2016-12:00:00 13.3858 09.29.2016-13:00:00 13.3804 09.29.2016-14:00:00 13.3768 09.29.2016-15:00:00 13.3750 09.29.2016-16:00:00 13.3713 09.29.2016-17:00:00 13.3587 09.29.2016-18:00:00 13.3569 09.29.2016-19:00:00 13.3514 09.29.2016-20:00:00 13.3460 09.29.2016-21:00:00 13.3406 09.29.2016-22:00:00 13.3315 09.29.2016-23:00:00 13.3279 09.30.2016-00:00:00 13.3261 09.30.2016-01:00:00 13.3207 09.30.2016-02:00:00 13.3098 09.30.2016-03:00:00 13.3044 09.30.2016-04:00:00 13.2971 09.30.2016-05:00:00 13.2917 09.30.2016-06:00:00 13.2881 09.30.2016-07:00:00 13.2845 09.30.2016-08:00:00 13.2790 09.30.2016-09:00:00 13.2718 09.30.2016-10:00:00 13.2646 09.30.2016-11:00:00 13.2555 09.30.2016-12:00:00 13.2483 09.30.2016-13:00:00 13.2410 09.30.2016-14:00:00 13.2338 09.30.2016-15:00:00 13.2266 09.30.2016-16:00:00 13.2157 09.30.2016-17:00:00 13.2121 09.30.2016-18:00:00 13.2103 09.30.2016-19:00:00 13.2067 09.30.2016-20:00:00 13.1976 09.30.2016-21:00:00 13.1976 09.30.2016-22:00:00 13.1922 09.30.2016-23:00:00 13.1922 10.01.2016-00:00:00 13.1886 10.01.2016-01:00:00 13.1849 10.01.2016-02:00:00 13.1868 10.01.2016-03:00:00 13.1777 10.01.2016-04:00:00 13.1632 10.01.2016-05:00:00 13.1632 10.01.2016-06:00:00 13.1596 10.01.2016-07:00:00 13.1542 10.01.2016-08:00:00 13.1524 10.01.2016-09:00:00 13.1361 10.01.2016-10:00:00 13.1288 10.01.2016-11:00:00 13.1198 10.01.2016-12:00:00 13.1162 10.01.2016-13:00:00 13.1089 10.01.2016-14:00:00 13.1035 10.01.2016-15:00:00 13.0981 10.01.2016-16:00:00 13.0981 10.01.2016-17:00:00 13.0945 10.01.2016-18:00:00 13.0854 10.01.2016-19:00:00 13.0872 10.01.2016-20:00:00 13.0854 10.01.2016-21:00:00 13.0782 10.01.2016-22:00:00 13.0727 10.01.2016-23:00:00 13.0709 10.02.2016-00:00:00 13.0691 10.02.2016-01:00:00 13.0691 10.02.2016-02:00:00 13.0691 10.02.2016-03:00:00 13.0601 10.02.2016-04:00:00 13.0583 10.02.2016-05:00:00 13.0492 10.02.2016-06:00:00 13.0456 10.02.2016-07:00:00 13.0384 10.02.2016-08:00:00 13.0347 10.02.2016-09:00:00 13.0257 10.02.2016-10:00:00 13.0311 10.02.2016-11:00:00 13.0402 10.02.2016-12:00:00 13.0474 10.02.2016-13:00:00 13.0438 10.02.2016-14:00:00 13.0456 10.02.2016-15:00:00 13.0438 10.02.2016-16:00:00 13.0402 10.02.2016-17:00:00 13.0384 10.02.2016-18:00:00 13.0347 10.02.2016-19:00:00 13.0275 10.02.2016-20:00:00 13.0257 10.02.2016-21:00:00 13.0239 10.02.2016-22:00:00 13.0203 10.02.2016-23:00:00 13.0203 10.03.2016-00:00:00 13.0166 10.03.2016-01:00:00 13.0094 10.03.2016-02:00:00 13.0004 10.03.2016-03:00:00 12.9986 10.03.2016-04:00:00 12.9986 10.03.2016-05:00:00 12.9967 10.03.2016-06:00:00 12.9986 10.03.2016-07:00:00 12.9967 10.03.2016-08:00:00 12.9949 10.03.2016-09:00:00 12.9913 10.03.2016-10:00:00 12.9895 10.03.2016-11:00:00 12.9859 10.03.2016-12:00:00 12.9805 10.03.2016-13:00:00 12.9714 10.03.2016-14:00:00 12.9678 10.03.2016-15:00:00 12.9660 10.03.2016-16:00:00 12.9624 10.03.2016-17:00:00 12.9551 10.03.2016-18:00:00 12.9551 10.03.2016-19:00:00 12.9533 10.03.2016-20:00:00 12.9497 10.03.2016-21:00:00 12.9515 10.03.2016-22:00:00 12.9479 10.03.2016-23:00:00 12.9569 10.04.2016-00:00:00 12.9642 10.04.2016-01:00:00 12.9859 10.04.2016-02:00:00 13.0203 10.04.2016-03:00:00 13.0366 10.04.2016-04:00:00 13.0420 10.04.2016-05:00:00 13.0474 10.04.2016-06:00:00 13.0528 10.04.2016-07:00:00 13.0565 10.04.2016-08:00:00 13.0528 10.04.2016-09:00:00 13.0601 10.04.2016-10:00:00 13.0637 10.04.2016-11:00:00 13.0655 10.04.2016-12:00:00 13.0691 10.04.2016-13:00:00 13.0709 10.04.2016-14:00:00 13.0746 10.04.2016-15:00:00 13.0782 10.04.2016-16:00:00 13.0800 10.04.2016-17:00:00 13.0782 10.04.2016-18:00:00 13.0800 10.04.2016-19:00:00 13.0927 10.04.2016-20:00:00 13.0963 10.04.2016-21:00:00 13.1035 10.04.2016-22:00:00 13.1071 10.04.2016-23:00:00 13.1089 10.05.2016-00:00:00 13.1107 10.05.2016-01:00:00 13.1325 10.05.2016-02:00:00 13.1813 10.05.2016-03:00:00 13.3098 10.05.2016-04:00:00 13.4148 10.05.2016-05:00:00 13.5270 10.05.2016-06:00:00 13.5957 10.05.2016-07:00:00 13.6645 10.05.2016-08:00:00 13.7532 10.05.2016-09:00:00 13.8491 10.05.2016-10:00:00 13.9088 10.05.2016-11:00:00 13.9414 10.05.2016-12:00:00 13.9667 10.05.2016-13:00:00 13.9830 10.05.2016-14:00:00 13.9920 10.05.2016-15:00:00 14.0029 10.05.2016-16:00:00 14.0192 10.05.2016-17:00:00 14.0445 10.05.2016-18:00:00 14.0644 10.05.2016-19:00:00 14.0861 10.05.2016-20:00:00 14.1079 10.05.2016-21:00:00 14.1133 10.05.2016-22:00:00 14.1187 10.05.2016-23:00:00 14.1296 10.06.2016-00:00:00 14.1332 10.06.2016-01:00:00 14.1567 10.06.2016-02:00:00 14.1875 10.06.2016-03:00:00 14.1983 10.06.2016-04:00:00 14.2182 10.06.2016-05:00:00 14.2345 10.06.2016-06:00:00 14.2436 10.06.2016-07:00:00 14.2526 10.06.2016-08:00:00 14.2617 10.06.2016-09:00:00 14.2689 10.06.2016-10:00:00 14.2689 10.06.2016-11:00:00 14.2743 10.06.2016-12:00:00 14.2798 10.06.2016-13:00:00 14.2870 10.06.2016-14:00:00 14.2870 10.06.2016-15:00:00 14.2834 10.06.2016-16:00:00 14.2834 10.06.2016-17:00:00 14.2834 10.06.2016-18:00:00 14.2852 10.06.2016-19:00:00 14.2834 10.06.2016-20:00:00 14.2852 10.06.2016-21:00:00 14.3359 10.06.2016-22:00:00 14.4282 10.06.2016-23:00:00 14.5241 10.07.2016-00:00:00 14.5910 10.07.2016-01:00:00 14.6290 10.07.2016-02:00:00 14.6779 10.07.2016-03:00:00 14.7231 10.07.2016-04:00:00 14.7937 10.07.2016-05:00:00 14.8299 10.07.2016-06:00:00 14.8570 10.07.2016-07:00:00 14.8842 10.07.2016-08:00:00 14.9041 10.07.2016-09:00:00 14.9240 10.07.2016-10:00:00 14.9421 10.07.2016-11:00:00 14.9511 10.07.2016-12:00:00 14.9656 10.07.2016-13:00:00 14.9783 10.07.2016-14:00:00 14.9928 10.07.2016-15:00:00 15.0054 10.07.2016-16:00:00 15.0145 10.07.2016-17:00:00 15.0271 10.07.2016-18:00:00 15.0308 10.07.2016-19:00:00 15.0308 10.07.2016-20:00:00 15.0398 10.07.2016-21:00:00 15.0597 10.07.2016-22:00:00 15.0579 10.07.2016-23:00:00 15.0760 10.08.2016-00:00:00 15.0941 10.08.2016-01:00:00 15.1212 10.08.2016-02:00:00 15.2009 10.08.2016-03:00:00 15.2497 10.08.2016-04:00:00 15.3113 10.08.2016-05:00:00 15.3728 10.08.2016-06:00:00 15.4415 10.08.2016-07:00:00 15.5067 10.08.2016-08:00:00 15.5465 10.08.2016-09:00:00 15.5881 10.08.2016-10:00:00 15.6008 10.08.2016-11:00:00 15.6171 10.08.2016-12:00:00 15.6424 10.08.2016-13:00:00 15.6587 10.08.2016-14:00:00 15.6678 10.08.2016-15:00:00 15.7058 10.08.2016-16:00:00 15.9247 10.08.2016-17:00:00 16.4785 10.08.2016-18:00:00 17.2385 10.08.2016-19:00:00 18.0366 10.08.2016-20:00:00 18.7912 10.08.2016-21:00:00 19.3883 10.08.2016-22:00:00 19.8842 10.08.2016-23:00:00 20.4054 10.09.2016-00:00:00 20.7781 10.09.2016-01:00:00 21.0876 10.09.2016-02:00:00 21.2885 10.09.2016-03:00:00 21.4567 10.09.2016-04:00:00 21.5472 10.09.2016-05:00:00 21.6395 10.09.2016-06:00:00 21.7155 10.09.2016-07:00:00 21.7372 10.09.2016-08:00:00 21.7734 10.09.2016-09:00:00 21.7825 10.09.2016-10:00:00 21.7915 10.09.2016-11:00:00 21.7843 10.09.2016-12:00:00 21.7897 10.09.2016-13:00:00 21.7843 10.09.2016-14:00:00 21.7535 10.09.2016-15:00:00 21.7300 10.09.2016-16:00:00 21.7083 10.09.2016-17:00:00 21.6576 10.09.2016-18:00:00 21.6088 10.09.2016-19:00:00 21.5653 10.09.2016-20:00:00 21.5490 10.09.2016-21:00:00 21.5165 10.09.2016-22:00:00 21.4767 10.09.2016-23:00:00 21.4387 10.10.2016-00:00:00 21.4224 10.10.2016-01:00:00 21.4025 10.10.2016-02:00:00 21.3970 10.10.2016-03:00:00 21.3663 10.10.2016-04:00:00 21.3391 10.10.2016-05:00:00 21.3228 10.10.2016-06:00:00 21.2993 10.10.2016-07:00:00 21.3029 10.10.2016-08:00:00 21.2776 10.10.2016-09:00:00 21.2468 10.10.2016-10:00:00 21.2305 10.10.2016-11:00:00 21.1944 10.10.2016-12:00:00 21.1636 10.10.2016-13:00:00 21.1527 10.10.2016-14:00:00 21.1147 10.10.2016-15:00:00 21.0948 10.10.2016-16:00:00 21.0767 10.10.2016-17:00:00 21.0514 10.10.2016-18:00:00 21.0206 10.10.2016-19:00:00 20.9881 10.10.2016-20:00:00 20.9627 10.10.2016-21:00:00 20.9482 10.10.2016-22:00:00 20.9392 10.10.2016-23:00:00 20.9175 10.11.2016-00:00:00 20.8958 10.11.2016-01:00:00 20.8849 10.11.2016-02:00:00 20.8632 10.11.2016-03:00:00 20.8560 10.11.2016-04:00:00 20.8270 10.11.2016-05:00:00 20.8234 10.11.2016-06:00:00 20.8180 10.11.2016-07:00:00 20.8017 10.11.2016-08:00:00 20.7727 10.11.2016-09:00:00 20.7582 10.11.2016-10:00:00 20.7401 10.11.2016-11:00:00 20.7184 10.11.2016-12:00:00 20.7039 10.11.2016-13:00:00 20.6768 10.11.2016-14:00:00 20.6515 10.11.2016-15:00:00 20.6243 10.11.2016-16:00:00 20.6044 10.11.2016-17:00:00 20.5809 10.11.2016-18:00:00 20.5628 10.11.2016-19:00:00 20.5556 10.11.2016-20:00:00 20.5465 10.11.2016-21:00:00 20.5357 10.11.2016-22:00:00 20.5266 10.11.2016-23:00:00 20.5067 10.12.2016-00:00:00 20.5085 10.12.2016-01:00:00 20.5103 10.12.2016-02:00:00 20.4940 10.12.2016-03:00:00 20.4832 10.12.2016-04:00:00 20.4560 10.12.2016-05:00:00 20.4524 10.12.2016-06:00:00 20.4470 10.12.2016-07:00:00 20.4235 10.12.2016-08:00:00 20.4035 10.12.2016-09:00:00 20.3891 10.12.2016-10:00:00 20.3674 10.12.2016-11:00:00 20.3493 10.12.2016-12:00:00 20.3366 10.12.2016-13:00:00 20.3239 10.12.2016-14:00:00 20.3113 10.12.2016-15:00:00 20.3022 10.12.2016-16:00:00 20.2913 10.12.2016-17:00:00 20.2859 10.12.2016-18:00:00 20.2769 10.12.2016-19:00:00 20.2660 10.12.2016-20:00:00 20.2552 10.12.2016-21:00:00 20.2371 10.12.2016-22:00:00 20.2244 10.12.2016-23:00:00 20.2190 10.13.2016-00:00:00 20.2389 10.13.2016-01:00:00 20.2642 10.13.2016-02:00:00 20.2823 10.13.2016-03:00:00 20.3275 10.13.2016-04:00:00 20.3764 10.13.2016-05:00:00 20.4415 10.13.2016-06:00:00 20.5230 10.13.2016-07:00:00 20.5556 10.13.2016-08:00:00 20.5827 10.13.2016-09:00:00 20.7492 10.13.2016-10:00:00 20.8451 10.13.2016-11:00:00 20.8831 10.13.2016-12:00:00 20.9446 10.13.2016-13:00:00 21.0514 10.13.2016-14:00:00 21.3409 10.13.2016-15:00:00 21.8874 10.13.2016-16:00:00 22.4575 10.13.2016-17:00:00 22.8248 10.13.2016-18:00:00 23.0492 10.13.2016-19:00:00 23.2609 10.13.2016-20:00:00 23.5378 10.13.2016-21:00:00 23.7532 10.13.2016-22:00:00 24.1621 10.13.2016-23:00:00 24.4499 10.14.2016-00:00:00 24.7213 10.14.2016-01:00:00 24.8281 10.14.2016-02:00:00 24.8932 10.14.2016-03:00:00 24.9783 10.14.2016-04:00:00 25.0326 10.14.2016-05:00:00 25.0905 10.14.2016-06:00:00 25.2172 10.14.2016-07:00:00 25.3366 10.14.2016-08:00:00 25.4488 10.14.2016-09:00:00 25.4796 10.14.2016-10:00:00 25.5121 10.14.2016-11:00:00 25.5338 10.14.2016-12:00:00 25.5356 10.14.2016-13:00:00 25.6985 10.14.2016-14:00:00 25.8053 10.14.2016-15:00:00 25.8958 10.14.2016-16:00:00 26.1310 10.14.2016-17:00:00 26.2324 10.14.2016-18:00:00 26.2794 10.14.2016-19:00:00 26.2885 10.14.2016-20:00:00 26.3066 10.14.2016-21:00:00 26.3246 10.14.2016-22:00:00 26.3228 10.14.2016-23:00:00 26.3246 10.15.2016-00:00:00 26.3138 10.15.2016-01:00:00 26.3518 10.15.2016-02:00:00 26.3699 10.15.2016-03:00:00 26.4043 10.15.2016-04:00:00 26.4911 10.15.2016-05:00:00 26.5400 10.15.2016-06:00:00 26.5708 10.15.2016-07:00:00 26.5599 10.15.2016-08:00:00 26.5490 10.15.2016-09:00:00 26.5527 10.15.2016-10:00:00 26.5309 10.15.2016-11:00:00 26.5237 10.15.2016-12:00:00 26.5165 10.15.2016-13:00:00 26.5074 10.15.2016-14:00:00 26.6667 10.15.2016-15:00:00 26.7843 10.15.2016-16:00:00 26.8730 10.15.2016-17:00:00 26.9273 10.15.2016-18:00:00 26.9381 10.15.2016-19:00:00 26.9273 10.15.2016-20:00:00 26.9182 10.15.2016-21:00:00 26.9616 10.15.2016-22:00:00 27.1426 10.15.2016-23:00:00 27.2150 10.16.2016-00:00:00 27.2403 10.16.2016-01:00:00 27.2385 10.16.2016-02:00:00 27.2277 10.16.2016-03:00:00 27.3145 10.16.2016-04:00:00 27.3471 10.16.2016-05:00:00 27.3616 10.16.2016-06:00:00 27.3616 10.16.2016-07:00:00 27.3435 10.16.2016-08:00:00 27.3308 10.16.2016-09:00:00 27.3127 10.16.2016-10:00:00 27.2946 10.16.2016-11:00:00 27.2747 10.16.2016-12:00:00 27.2385 10.16.2016-13:00:00 27.2222 10.16.2016-14:00:00 27.2059 10.16.2016-15:00:00 27.1788 10.16.2016-16:00:00 27.1480 10.16.2016-17:00:00 27.1336 10.16.2016-18:00:00 27.1082 10.16.2016-19:00:00 27.1209 10.16.2016-20:00:00 27.1155 10.16.2016-21:00:00 27.1317 10.16.2016-22:00:00 27.1118 10.16.2016-23:00:00 27.1082 10.17.2016-00:00:00 27.1064 10.17.2016-01:00:00 27.1191 10.17.2016-02:00:00 27.1661 10.17.2016-03:00:00 27.3290 10.17.2016-04:00:00 27.3598 10.17.2016-05:00:00 27.3543 10.17.2016-06:00:00 27.3634 10.17.2016-07:00:00 27.3688 10.17.2016-08:00:00 27.3652 10.17.2016-09:00:00 27.4159 10.17.2016-10:00:00 27.4900 10.17.2016-11:00:00 27.5317 10.17.2016-12:00:00 27.5606 10.17.2016-13:00:00 27.5661 10.17.2016-14:00:00 27.5679 10.17.2016-15:00:00 27.5914 10.17.2016-16:00:00 27.8357 10.17.2016-17:00:00 28.0257 10.17.2016-18:00:00 28.1506 10.17.2016-19:00:00 28.2103 10.17.2016-20:00:00 28.2302 10.17.2016-21:00:00 28.2447 10.17.2016-22:00:00 28.2429 10.17.2016-23:00:00 28.2193 10.18.2016-00:00:00 28.2248 10.18.2016-01:00:00 28.2591 10.18.2016-02:00:00 28.3279 10.18.2016-03:00:00 28.4021 10.18.2016-04:00:00 28.4238 10.18.2016-05:00:00 28.4455 10.18.2016-06:00:00 28.4455 10.18.2016-07:00:00 28.4419 10.18.2016-08:00:00 28.4329 10.18.2016-09:00:00 28.4329 10.18.2016-10:00:00 28.4329 10.18.2016-11:00:00 28.4148 10.18.2016-12:00:00 28.4021 10.18.2016-13:00:00 28.3912 10.18.2016-14:00:00 28.3750 10.18.2016-15:00:00 28.3894 10.18.2016-16:00:00 28.4329 10.18.2016-17:00:00 28.4926 10.18.2016-18:00:00 28.5034 10.18.2016-19:00:00 28.5071 10.18.2016-20:00:00 28.4980 10.18.2016-21:00:00 28.4926 10.18.2016-22:00:00 28.4908 10.18.2016-23:00:00 28.5071 10.19.2016-00:00:00 28.4835 10.19.2016-01:00:00 28.4582 10.19.2016-02:00:00 28.4256 10.19.2016-03:00:00 28.3985 10.19.2016-04:00:00 28.3786 10.19.2016-05:00:00 28.3623 10.19.2016-06:00:00 28.3478 10.19.2016-07:00:00 28.3207 10.19.2016-08:00:00 28.2917 10.19.2016-09:00:00 28.2610 10.19.2016-10:00:00 28.2429 10.19.2016-11:00:00 28.2193 10.19.2016-12:00:00 28.2012 10.19.2016-13:00:00 28.1723 10.19.2016-14:00:00 28.1578 10.19.2016-15:00:00 28.1560 10.19.2016-16:00:00 28.1451 10.19.2016-17:00:00 28.1379 10.19.2016-18:00:00 28.1849 10.19.2016-19:00:00 28.2953 10.19.2016-20:00:00 28.3460 10.19.2016-21:00:00 28.3677 10.19.2016-22:00:00 28.4238 10.19.2016-23:00:00 28.4763 10.20.2016-00:00:00 28.5215 10.20.2016-01:00:00 28.5414 10.20.2016-02:00:00 28.5505 10.20.2016-03:00:00 28.5414 10.20.2016-04:00:00 28.5632 10.20.2016-05:00:00 28.5668 10.20.2016-06:00:00 28.5613 10.20.2016-07:00:00 28.6301 10.20.2016-08:00:00 28.6554 10.20.2016-09:00:00 28.6627 10.20.2016-10:00:00 28.6627 10.20.2016-11:00:00 28.6609 10.20.2016-12:00:00 28.6862 10.20.2016-13:00:00 28.7640 10.20.2016-14:00:00 28.7803 10.20.2016-15:00:00 28.8364 10.20.2016-16:00:00 28.8925 10.20.2016-17:00:00 28.9812 10.20.2016-18:00:00 28.9938 10.20.2016-19:00:00 29.0065 10.20.2016-20:00:00 29.0608 10.20.2016-21:00:00 29.0680 10.20.2016-22:00:00 29.0753 10.20.2016-23:00:00 29.0662 10.21.2016-00:00:00 29.0554 10.21.2016-01:00:00 29.0427 10.21.2016-02:00:00 29.0282 10.21.2016-03:00:00 29.0083 10.21.2016-04:00:00 28.9884 10.21.2016-05:00:00 28.9703 10.21.2016-06:00:00 28.9595 10.21.2016-07:00:00 28.9468 10.21.2016-08:00:00 28.9197 10.21.2016-09:00:00 28.9034 10.21.2016-10:00:00 28.8925 10.21.2016-11:00:00 28.8563 10.21.2016-12:00:00 28.8237 10.21.2016-13:00:00 28.7966 10.21.2016-14:00:00 28.7785 10.21.2016-15:00:00 28.7495 10.21.2016-16:00:00 28.7242 10.21.2016-17:00:00 28.6862 10.21.2016-18:00:00 28.7043 10.21.2016-19:00:00 28.7152 10.21.2016-20:00:00 28.6880 10.21.2016-21:00:00 28.6681 10.21.2016-22:00:00 28.6518 10.21.2016-23:00:00 28.6500 10.22.2016-00:00:00 28.6283 10.22.2016-01:00:00 28.6030 10.22.2016-02:00:00 28.5740 10.22.2016-03:00:00 28.5541 10.22.2016-04:00:00 28.5161 10.22.2016-05:00:00 28.4890 10.22.2016-06:00:00 28.4600 10.22.2016-07:00:00 28.4238 10.22.2016-08:00:00 28.4003 10.22.2016-09:00:00 28.3677 10.22.2016-10:00:00 28.3442 10.22.2016-11:00:00 28.2990 10.22.2016-12:00:00 28.2537 10.22.2016-13:00:00 28.2410 10.22.2016-14:00:00 28.1994 10.22.2016-15:00:00 28.1741 10.22.2016-16:00:00 28.1506 10.22.2016-17:00:00 28.1216 10.22.2016-18:00:00 28.0999 10.22.2016-19:00:00 28.0727 10.22.2016-20:00:00 28.0492 10.22.2016-21:00:00 28.0166 10.22.2016-22:00:00 27.9913 10.22.2016-23:00:00 27.9642 10.23.2016-00:00:00 27.9316 10.23.2016-01:00:00 27.9135 10.23.2016-02:00:00 27.8918 10.23.2016-03:00:00 27.8701 10.23.2016-04:00:00 27.8520 10.23.2016-05:00:00 27.8212 10.23.2016-06:00:00 27.8013 10.23.2016-07:00:00 27.7832 10.23.2016-08:00:00 27.7669 10.23.2016-09:00:00 27.7380 10.23.2016-10:00:00 27.7090 10.23.2016-11:00:00 27.6837 10.23.2016-12:00:00 27.6547 10.23.2016-13:00:00 27.6240 10.23.2016-14:00:00 27.6113 10.23.2016-15:00:00 27.5697 10.23.2016-16:00:00 27.5389 10.23.2016-17:00:00 27.5172 10.23.2016-18:00:00 27.4864 10.23.2016-19:00:00 27.4629 10.23.2016-20:00:00 27.4394 10.23.2016-21:00:00 27.4122 10.23.2016-22:00:00 27.3941 10.23.2016-23:00:00 27.3634 10.24.2016-00:00:00 27.3380 10.24.2016-01:00:00 27.3091 10.24.2016-02:00:00 27.2892 10.24.2016-03:00:00 27.2729 10.24.2016-04:00:00 27.2439 10.24.2016-05:00:00 27.2150 10.24.2016-06:00:00 27.2023 10.24.2016-07:00:00 27.1824 10.24.2016-08:00:00 27.1553 10.24.2016-09:00:00 27.1408 10.24.2016-10:00:00 27.1535 10.24.2016-11:00:00 27.1516 10.24.2016-12:00:00 27.1444 10.24.2016-13:00:00 27.1336 10.24.2016-14:00:00 27.1136 10.24.2016-15:00:00 27.0955 10.24.2016-16:00:00 27.0775 10.24.2016-17:00:00 27.0557 10.24.2016-18:00:00 27.0394 10.24.2016-19:00:00 27.0177 10.24.2016-20:00:00 27.0033 10.24.2016-21:00:00 26.9689 10.24.2016-22:00:00 26.9417 10.24.2016-23:00:00 26.9092 10.25.2016-00:00:00 26.8874 10.25.2016-01:00:00 26.8621 10.25.2016-02:00:00 26.8422 10.25.2016-03:00:00 26.8241 10.25.2016-04:00:00 26.8006 10.25.2016-05:00:00 26.7771 10.25.2016-06:00:00 26.7608 10.25.2016-07:00:00 26.7372 10.25.2016-08:00:00 26.7210 10.25.2016-09:00:00 26.7083 10.25.2016-10:00:00 26.6830 10.25.2016-11:00:00 26.6558 10.25.2016-12:00:00 26.6232 10.25.2016-13:00:00 26.5961 10.25.2016-14:00:00 26.5671 10.25.2016-15:00:00 26.5309 10.25.2016-16:00:00 26.5092 10.25.2016-17:00:00 26.4857 10.25.2016-18:00:00 26.4531 10.25.2016-19:00:00 26.4278 10.25.2016-20:00:00 26.4115 10.25.2016-21:00:00 26.3807 10.25.2016-22:00:00 26.3554 10.25.2016-23:00:00 26.3301 10.26.2016-00:00:00 26.3029 10.26.2016-01:00:00 26.2830 10.26.2016-02:00:00 26.2577 10.26.2016-03:00:00 26.2432 10.26.2016-04:00:00 26.2179 10.26.2016-05:00:00 26.2016 10.26.2016-06:00:00 26.1726 10.26.2016-07:00:00 26.1545 10.26.2016-08:00:00 26.1835 10.26.2016-09:00:00 26.3192 10.26.2016-10:00:00 26.5545 10.26.2016-11:00:00 26.6341 10.26.2016-12:00:00 26.6703 10.26.2016-13:00:00 26.7083 10.26.2016-14:00:00 26.7318 10.26.2016-15:00:00 26.7499 10.26.2016-16:00:00 26.7427 10.26.2016-17:00:00 26.7264 10.26.2016-18:00:00 26.7191 10.26.2016-19:00:00 26.7047 10.26.2016-20:00:00 26.6848 10.26.2016-21:00:00 26.6757 10.26.2016-22:00:00 26.6685 10.26.2016-23:00:00 26.6558 10.27.2016-00:00:00 26.6468 10.27.2016-01:00:00 26.6269 10.27.2016-02:00:00 26.6214 10.27.2016-03:00:00 26.6088 10.27.2016-04:00:00 26.5870 10.27.2016-05:00:00 26.5689 10.27.2016-06:00:00 26.5454 10.27.2016-07:00:00 26.5328 10.27.2016-08:00:00 26.5219 10.27.2016-09:00:00 26.4911 10.27.2016-10:00:00 26.4803 10.27.2016-11:00:00 26.4640 10.27.2016-12:00:00 26.4368 10.27.2016-13:00:00 26.4169 10.27.2016-14:00:00 26.3952 10.27.2016-15:00:00 26.3898 10.27.2016-16:00:00 26.3789 10.27.2016-17:00:00 26.3645 10.27.2016-18:00:00 26.3464 10.27.2016-19:00:00 26.3283 10.27.2016-20:00:00 26.3192 10.27.2016-21:00:00 26.3047 10.27.2016-22:00:00 26.2848 10.27.2016-23:00:00 26.2794 10.28.2016-00:00:00 26.3681 10.28.2016-01:00:00 26.4332 10.28.2016-02:00:00 26.4441 10.28.2016-03:00:00 26.4640 10.28.2016-04:00:00 26.4821 10.28.2016-05:00:00 26.4767 10.28.2016-06:00:00 26.4640 10.28.2016-07:00:00 26.4423 10.28.2016-08:00:00 26.4278 10.28.2016-09:00:00 26.4097 10.28.2016-10:00:00 26.3952 10.28.2016-11:00:00 26.3880 10.28.2016-12:00:00 26.3663 10.28.2016-13:00:00 26.3409 10.28.2016-14:00:00 26.3265 10.28.2016-15:00:00 26.3120 10.28.2016-16:00:00 26.2957 10.28.2016-17:00:00 26.2830 10.28.2016-18:00:00 26.2685 10.28.2016-19:00:00 26.2577 10.28.2016-20:00:00 26.2505 10.28.2016-21:00:00 26.2287 10.28.2016-22:00:00 26.2125 10.28.2016-23:00:00 26.2034 10.29.2016-00:00:00 26.1817 10.29.2016-01:00:00 26.1636 10.29.2016-02:00:00 26.1383 10.29.2016-03:00:00 26.1238 10.29.2016-04:00:00 26.1129 10.29.2016-05:00:00 26.1871 10.29.2016-06:00:00 26.3337 10.29.2016-07:00:00 26.4206 10.29.2016-08:00:00 26.4604 10.29.2016-09:00:00 26.4803 10.29.2016-10:00:00 26.4676 10.29.2016-11:00:00 26.4640 10.29.2016-12:00:00 26.4857 10.29.2016-13:00:00 26.5056 10.29.2016-14:00:00 26.5255 10.29.2016-15:00:00 26.5364 10.29.2016-16:00:00 26.5563 10.29.2016-17:00:00 26.5581 10.29.2016-18:00:00 26.5527 10.29.2016-19:00:00 26.5418 10.29.2016-20:00:00 26.5273 10.29.2016-21:00:00 26.5128 10.29.2016-22:00:00 26.4984 10.29.2016-23:00:00 26.4803 10.30.2016-00:00:00 26.4477 10.30.2016-01:00:00 26.4405 10.30.2016-02:00:00 26.4224 10.30.2016-03:00:00 26.4007 10.30.2016-04:00:00 26.3844 10.30.2016-05:00:00 26.3663 10.30.2016-06:00:00 26.3482 10.30.2016-07:00:00 26.3301 10.30.2016-08:00:00 26.3138 10.30.2016-09:00:00 26.2866 10.30.2016-10:00:00 26.2704 10.30.2016-11:00:00 26.2432 10.30.2016-12:00:00 26.2179 10.30.2016-13:00:00 26.1871 10.30.2016-14:00:00 26.1564 10.30.2016-15:00:00 26.1274 10.30.2016-16:00:00 26.1147 10.30.2016-17:00:00 26.1021 10.30.2016-18:00:00 26.0930 10.30.2016-19:00:00 26.0695 10.30.2016-20:00:00 26.0369 10.30.2016-21:00:00 26.0315 10.30.2016-22:00:00 26.0460 10.30.2016-23:00:00 26.0912 10.31.2016-00:00:00 26.0876 10.31.2016-01:00:00 26.0749 10.31.2016-02:00:00 26.0550 10.31.2016-03:00:00 26.0442 10.31.2016-04:00:00 26.0261 10.31.2016-05:00:00 26.0442 10.31.2016-06:00:00 26.2088 10.31.2016-07:00:00 26.2830 10.31.2016-08:00:00 26.4893 10.31.2016-09:00:00 26.5617 10.31.2016-10:00:00 26.5708 10.31.2016-11:00:00 26.5852 10.31.2016-12:00:00 26.5762 10.31.2016-13:00:00 26.5780 10.31.2016-14:00:00 26.5798 10.31.2016-15:00:00 26.5744 10.31.2016-16:00:00 26.5671 10.31.2016-17:00:00 26.5617 10.31.2016-18:00:00 26.5527 10.31.2016-19:00:00 26.5436 10.31.2016-20:00:00 26.5364 10.31.2016-21:00:00 26.5291 10.31.2016-22:00:00 26.5273 10.31.2016-23:00:00 26.5128 11.01.2016-00:00:00 26.5038 11.01.2016-01:00:00 26.5074 11.01.2016-02:00:00 26.5418 11.01.2016-03:00:00 26.5563 11.01.2016-04:00:00 26.5581 11.01.2016-05:00:00 26.5545 11.01.2016-06:00:00 26.5599 11.01.2016-07:00:00 26.5527 11.01.2016-08:00:00 26.5382 11.01.2016-09:00:00 26.5255 11.01.2016-10:00:00 26.5183 11.01.2016-11:00:00 26.4893 11.01.2016-12:00:00 26.4730 11.01.2016-13:00:00 26.4549 11.01.2016-14:00:00 26.4441 11.01.2016-15:00:00 26.4278 11.01.2016-16:00:00 26.4169 11.01.2016-17:00:00 26.3934 11.01.2016-18:00:00 26.3771 11.01.2016-19:00:00 26.3572 11.01.2016-20:00:00 26.3464 11.01.2016-21:00:00 26.3283 11.01.2016-22:00:00 26.3066 11.01.2016-23:00:00 26.3011 11.02.2016-00:00:00 26.2812 11.02.2016-01:00:00 26.2667 11.02.2016-02:00:00 26.2414 11.02.2016-03:00:00 26.2342 11.02.2016-04:00:00 26.2251 11.02.2016-05:00:00 26.2215 11.02.2016-06:00:00 26.2161 11.02.2016-07:00:00 26.2161 11.02.2016-08:00:00 26.2052 11.02.2016-09:00:00 26.2233 11.02.2016-10:00:00 26.2649 11.02.2016-11:00:00 26.3337 11.02.2016-12:00:00 26.3735 11.02.2016-13:00:00 26.4260 11.02.2016-14:00:00 26.4875 11.02.2016-15:00:00 26.5382 11.02.2016-16:00:00 26.5563 11.02.2016-17:00:00 26.5907 11.02.2016-18:00:00 26.6051 11.02.2016-19:00:00 26.6196 11.02.2016-20:00:00 26.6051 11.02.2016-21:00:00 26.5997 11.02.2016-22:00:00 26.6015 11.02.2016-23:00:00 26.6522 11.03.2016-00:00:00 26.7083 11.03.2016-01:00:00 26.7535 11.03.2016-02:00:00 26.7734 11.03.2016-03:00:00 26.7698 11.03.2016-04:00:00 26.7644 11.03.2016-05:00:00 26.7553 11.03.2016-06:00:00 26.7499 11.03.2016-07:00:00 26.7445 11.03.2016-08:00:00 26.7300 11.03.2016-09:00:00 26.7228 11.03.2016-10:00:00 26.6992 11.03.2016-11:00:00 26.6775 11.03.2016-12:00:00 26.6558 11.03.2016-13:00:00 26.6486 11.03.2016-14:00:00 26.6359 11.03.2016-15:00:00 26.6142 11.03.2016-16:00:00 26.6088 11.03.2016-17:00:00 26.5907 11.03.2016-18:00:00 26.5798 11.03.2016-19:00:00 26.5653 11.03.2016-20:00:00 26.5472 11.03.2016-21:00:00 26.5255 11.03.2016-22:00:00 26.5110 11.03.2016-23:00:00 26.4857 11.04.2016-00:00:00 26.4712 11.04.2016-01:00:00 26.4567 11.04.2016-02:00:00 26.4387 11.04.2016-03:00:00 26.4187 11.04.2016-04:00:00 26.4097 11.04.2016-05:00:00 26.3988 11.04.2016-06:00:00 26.3916 11.04.2016-07:00:00 26.3771 11.04.2016-08:00:00 26.3590 11.04.2016-09:00:00 26.3427 11.04.2016-10:00:00 26.3210 11.04.2016-11:00:00 26.3084 11.04.2016-12:00:00 26.2776 11.04.2016-13:00:00 26.2631 11.04.2016-14:00:00 26.2432 11.04.2016-15:00:00 26.2233 11.04.2016-16:00:00 26.2106 11.04.2016-17:00:00 26.1853 11.04.2016-18:00:00 26.1654 11.04.2016-19:00:00 26.1509 11.04.2016-20:00:00 26.1292 11.04.2016-21:00:00 26.1147 11.04.2016-22:00:00 26.0966 11.04.2016-23:00:00 26.0858 11.05.2016-00:00:00 26.0731 11.05.2016-01:00:00 26.0568 11.05.2016-02:00:00 26.0478 11.05.2016-03:00:00 26.0315 11.05.2016-04:00:00 26.0188 11.05.2016-05:00:00 25.9953 11.05.2016-06:00:00 25.9826 11.05.2016-07:00:00 25.9935 11.05.2016-08:00:00 26.0098 11.05.2016-09:00:00 26.0822 11.05.2016-10:00:00 26.1708 11.05.2016-11:00:00 26.2704 11.05.2016-12:00:00 26.4025 11.05.2016-13:00:00 26.5490 11.05.2016-14:00:00 26.6848 11.05.2016-15:00:00 26.7861 11.05.2016-16:00:00 26.8621 11.05.2016-17:00:00 26.9345 11.05.2016-18:00:00 27.0069 11.05.2016-19:00:00 27.0992 11.05.2016-20:00:00 27.2403 11.05.2016-21:00:00 27.3055 11.05.2016-22:00:00 27.3435 11.05.2016-23:00:00 27.3561 11.06.2016-00:00:00 27.3616 11.06.2016-01:00:00 27.3887 11.06.2016-02:00:00 27.4213 11.06.2016-03:00:00 27.4611 11.06.2016-04:00:00 27.4792 11.06.2016-05:00:00 27.4882 11.06.2016-06:00:00 27.4864 11.06.2016-07:00:00 27.4792 11.06.2016-08:00:00 27.4864 11.06.2016-09:00:00 27.4973 11.06.2016-10:00:00 27.4973 11.06.2016-11:00:00 27.4973 11.06.2016-12:00:00 27.4937 11.06.2016-13:00:00 27.4900 11.06.2016-14:00:00 27.4900 11.06.2016-15:00:00 27.4792 11.06.2016-16:00:00 27.4774 11.06.2016-17:00:00 27.4611 11.06.2016-18:00:00 27.4466 11.06.2016-19:00:00 27.4267 11.06.2016-20:00:00 27.4213 11.06.2016-21:00:00 27.4068 11.06.2016-22:00:00 27.3923 11.06.2016-23:00:00 27.3778 11.07.2016-00:00:00 27.3634 11.07.2016-01:00:00 27.3489 11.07.2016-02:00:00 27.3344 11.07.2016-03:00:00 27.3254 11.07.2016-04:00:00 27.3181 11.07.2016-05:00:00 27.3127 11.07.2016-06:00:00 27.3018 11.07.2016-07:00:00 27.2892 11.07.2016-08:00:00 27.2819 11.07.2016-09:00:00 27.2729 11.07.2016-10:00:00 27.2530 11.07.2016-11:00:00 27.2349 11.07.2016-12:00:00 27.2222 11.07.2016-13:00:00 27.2023 11.07.2016-14:00:00 27.1933 11.07.2016-15:00:00 27.1788 11.07.2016-16:00:00 27.1679 11.07.2016-17:00:00 27.1444 11.07.2016-18:00:00 27.1299 11.07.2016-19:00:00 27.1209 11.07.2016-20:00:00 27.1010 11.07.2016-21:00:00 27.0937 11.07.2016-22:00:00 27.0756 11.07.2016-23:00:00 27.0575 11.08.2016-00:00:00 27.0358 11.08.2016-01:00:00 27.0232 11.08.2016-02:00:00 27.0087 11.08.2016-03:00:00 26.9924 11.08.2016-04:00:00 26.9797 11.08.2016-05:00:00 26.9671 11.08.2016-06:00:00 26.9616 11.08.2016-07:00:00 26.9472 11.08.2016-08:00:00 26.9218 11.08.2016-09:00:00 26.9037 11.08.2016-10:00:00 26.8874 11.08.2016-11:00:00 26.8657 11.08.2016-12:00:00 26.8476 11.08.2016-13:00:00 26.8295 11.08.2016-14:00:00 26.8187 11.08.2016-15:00:00 26.7988 11.08.2016-16:00:00 26.7807 11.08.2016-17:00:00 26.7626 11.08.2016-18:00:00 26.7499 11.08.2016-19:00:00 26.7264 11.08.2016-20:00:00 26.7173 11.08.2016-21:00:00 26.7047 11.08.2016-22:00:00 26.6848 11.08.2016-23:00:00 26.6630 11.09.2016-00:00:00 26.6522 11.09.2016-01:00:00 26.6431 11.09.2016-02:00:00 26.6269 11.09.2016-03:00:00 26.6051 11.09.2016-04:00:00 26.5925 11.09.2016-05:00:00 26.5943 11.09.2016-06:00:00 26.5852 11.09.2016-07:00:00 26.6015 11.09.2016-08:00:00 26.6160 11.09.2016-09:00:00 26.6739 11.09.2016-10:00:00 26.7101 11.09.2016-11:00:00 26.8151 11.09.2016-12:00:00 26.8820 11.09.2016-13:00:00 26.9164 11.09.2016-14:00:00 26.9254 11.09.2016-15:00:00 26.9218 11.09.2016-16:00:00 26.9182 11.09.2016-17:00:00 26.8929 11.09.2016-18:00:00 26.8766 11.09.2016-19:00:00 26.8693 11.09.2016-20:00:00 26.8549 11.09.2016-21:00:00 26.8422 11.09.2016-22:00:00 26.8295 11.09.2016-23:00:00 26.8151 11.10.2016-00:00:00 26.8078 11.10.2016-01:00:00 26.7970 11.10.2016-02:00:00 26.7843 11.10.2016-03:00:00 26.7734 11.10.2016-04:00:00 26.7499 11.10.2016-05:00:00 26.7409 11.10.2016-06:00:00 26.7354 11.10.2016-07:00:00 26.7264 11.10.2016-08:00:00 26.7101 11.10.2016-09:00:00 26.6974 11.10.2016-10:00:00 26.6793 11.10.2016-11:00:00 26.6594 11.10.2016-12:00:00 26.6450 11.10.2016-13:00:00 26.6269 11.10.2016-14:00:00 26.6088 11.10.2016-15:00:00 26.5925 11.10.2016-16:00:00 26.5762 11.10.2016-17:00:00 26.5653 11.10.2016-18:00:00 26.5454 11.10.2016-19:00:00 26.5400 11.10.2016-20:00:00 26.5165 11.10.2016-21:00:00 26.5038 11.10.2016-22:00:00 26.4893 11.10.2016-23:00:00 26.4748 11.11.2016-00:00:00 26.4604 11.11.2016-01:00:00 26.4477 11.11.2016-02:00:00 26.4206 11.11.2016-03:00:00 26.4025 11.11.2016-04:00:00 26.3826 11.11.2016-05:00:00 26.3663 11.11.2016-06:00:00 26.3427 11.11.2016-07:00:00 26.3265 11.11.2016-08:00:00 26.3120 11.11.2016-09:00:00 26.2993 11.11.2016-10:00:00 26.2866 11.11.2016-11:00:00 26.2685 11.11.2016-12:00:00 26.2486 11.11.2016-13:00:00 26.2287 11.11.2016-14:00:00 26.2161 11.11.2016-15:00:00 26.1925 11.11.2016-16:00:00 26.1744 11.11.2016-17:00:00 26.1636 11.11.2016-18:00:00 26.1491 11.11.2016-19:00:00 26.1292 11.11.2016-20:00:00 26.1075 11.11.2016-21:00:00 26.1003 11.11.2016-22:00:00 26.0948 11.11.2016-23:00:00 26.0948 11.12.2016-00:00:00 26.1057 11.12.2016-01:00:00 26.1021 11.12.2016-02:00:00 26.0803 11.12.2016-03:00:00 26.0713 11.12.2016-04:00:00 26.0604 11.12.2016-05:00:00 26.0478 11.12.2016-06:00:00 26.0405 11.12.2016-07:00:00 26.0206 11.12.2016-08:00:00 26.0098 11.12.2016-09:00:00 25.9953 11.12.2016-10:00:00 25.9953 11.12.2016-11:00:00 25.9862 11.12.2016-12:00:00 25.9808 11.12.2016-13:00:00 25.9808 11.12.2016-14:00:00 25.9700 11.12.2016-15:00:00 25.9537 11.12.2016-16:00:00 25.9374 11.12.2016-17:00:00 25.9102 11.12.2016-18:00:00 25.8813 11.12.2016-19:00:00 25.8686 11.12.2016-20:00:00 25.8632 11.12.2016-21:00:00 25.8523 11.12.2016-22:00:00 25.8360 11.12.2016-23:00:00 25.8161 11.13.2016-00:00:00 25.8071 11.13.2016-01:00:00 25.7999 11.13.2016-02:00:00 25.7908 11.13.2016-03:00:00 25.7673 11.13.2016-04:00:00 25.7528 11.13.2016-05:00:00 25.7347 11.13.2016-06:00:00 25.7202 11.13.2016-07:00:00 25.7021 11.13.2016-08:00:00 25.6804 11.13.2016-09:00:00 25.6732 11.13.2016-10:00:00 25.6840 11.13.2016-11:00:00 25.6913 11.13.2016-12:00:00 25.7003 11.13.2016-13:00:00 25.7329 11.13.2016-14:00:00 25.7872 11.13.2016-15:00:00 25.8487 11.13.2016-16:00:00 25.8976 11.13.2016-17:00:00 25.9374 11.13.2016-18:00:00 25.9482 11.13.2016-19:00:00 25.9537 11.13.2016-20:00:00 25.9555 11.13.2016-21:00:00 26.0062 11.13.2016-22:00:00 26.1075 11.13.2016-23:00:00 26.2106 11.14.2016-00:00:00 26.2541 11.14.2016-01:00:00 26.2866 11.14.2016-02:00:00 26.3735 11.14.2016-03:00:00 26.4839 11.14.2016-04:00:00 26.6142 11.14.2016-05:00:00 26.6848 11.14.2016-06:00:00 26.7662 11.14.2016-07:00:00 26.8549 11.14.2016-08:00:00 26.8983 11.14.2016-09:00:00 26.9128 11.14.2016-10:00:00 26.9345 11.14.2016-11:00:00 26.9689 11.14.2016-12:00:00 26.9852 11.14.2016-13:00:00 27.0340 11.14.2016-14:00:00 27.1010 11.14.2016-15:00:00 27.2385 11.14.2016-16:00:00 27.3688 11.14.2016-17:00:00 27.4991 11.14.2016-18:00:00 27.5986 11.14.2016-19:00:00 27.6837 11.14.2016-20:00:00 27.7543 11.14.2016-21:00:00 27.8067 11.14.2016-22:00:00 27.8628 11.14.2016-23:00:00 27.9316 11.15.2016-00:00:00 28.0347 11.15.2016-01:00:00 28.1524 11.15.2016-02:00:00 28.2012 11.15.2016-03:00:00 28.2953 11.15.2016-04:00:00 28.5469 11.15.2016-05:00:00 28.7260 11.15.2016-06:00:00 28.8979 11.15.2016-07:00:00 28.9631 11.15.2016-08:00:00 29.0318 11.15.2016-09:00:00 29.0843 11.15.2016-10:00:00 29.1187 11.15.2016-11:00:00 29.1477 11.15.2016-12:00:00 29.1839 11.15.2016-13:00:00 29.2020 11.15.2016-14:00:00 29.2164 11.15.2016-15:00:00 29.2599 11.15.2016-16:00:00 29.3286 11.15.2016-17:00:00 29.3648 11.15.2016-18:00:00 29.3775 11.15.2016-19:00:00 29.4191 11.15.2016-20:00:00 29.4499 11.15.2016-21:00:00 29.4463 11.15.2016-22:00:00 29.4372 11.15.2016-23:00:00 29.4263 11.16.2016-00:00:00 29.4209 11.16.2016-01:00:00 29.4119 11.16.2016-02:00:00 29.4064 11.16.2016-03:00:00 29.3883 11.16.2016-04:00:00 29.3757 11.16.2016-05:00:00 29.3648 11.16.2016-06:00:00 29.3630 11.16.2016-07:00:00 29.3503 11.16.2016-08:00:00 29.3377 11.16.2016-09:00:00 29.3395 11.16.2016-10:00:00 29.3503 11.16.2016-11:00:00 29.3304 11.16.2016-12:00:00 29.3214 11.16.2016-13:00:00 29.3033 11.16.2016-14:00:00 29.2870 11.16.2016-15:00:00 29.2707 11.16.2016-16:00:00 29.2454 11.16.2016-17:00:00 29.2381 11.16.2016-18:00:00 29.2291 11.16.2016-19:00:00 29.2146 11.16.2016-20:00:00 29.2074 11.16.2016-21:00:00 29.2020 11.16.2016-22:00:00 29.1965 11.16.2016-23:00:00 29.1911 11.17.2016-00:00:00 29.1893 11.17.2016-01:00:00 29.1820 11.17.2016-02:00:00 29.1585 11.17.2016-03:00:00 29.1440 11.17.2016-04:00:00 29.1296 11.17.2016-05:00:00 29.1133 11.17.2016-06:00:00 29.0934 11.17.2016-07:00:00 29.0662 11.17.2016-08:00:00 29.0499 11.17.2016-09:00:00 29.0445 11.17.2016-10:00:00 29.0246 11.17.2016-11:00:00 29.0174 11.17.2016-12:00:00 29.0138 11.17.2016-13:00:00 29.0011 11.17.2016-14:00:00 28.9758 11.17.2016-15:00:00 28.9540 11.17.2016-16:00:00 28.9414 11.17.2016-17:00:00 28.9251 11.17.2016-18:00:00 28.9052 11.17.2016-19:00:00 28.8871 11.17.2016-20:00:00 28.8654 11.17.2016-21:00:00 28.8599 11.17.2016-22:00:00 28.8382 11.17.2016-23:00:00 28.8093 11.18.2016-00:00:00 28.7930 11.18.2016-01:00:00 28.7767 11.18.2016-02:00:00 28.7676 11.18.2016-03:00:00 28.7568 11.18.2016-04:00:00 28.7441 11.18.2016-05:00:00 28.7043 11.18.2016-06:00:00 28.6772 11.18.2016-07:00:00 28.6482 11.18.2016-08:00:00 28.6337 11.18.2016-09:00:00 28.6229 11.18.2016-10:00:00 28.6102 11.18.2016-11:00:00 28.5957 11.18.2016-12:00:00 28.5740 11.18.2016-13:00:00 28.5668 11.18.2016-14:00:00 28.5505 11.18.2016-15:00:00 28.5487 11.18.2016-16:00:00 28.5487 11.18.2016-17:00:00 28.5396 11.18.2016-18:00:00 28.5396 11.18.2016-19:00:00 28.5342 11.18.2016-20:00:00 28.5378 11.18.2016-21:00:00 28.5432 11.18.2016-22:00:00 28.5378 11.18.2016-23:00:00 28.5360 11.19.2016-00:00:00 28.5360 11.19.2016-01:00:00 28.5378 11.19.2016-02:00:00 28.5414 11.19.2016-03:00:00 28.5215 11.19.2016-04:00:00 28.5125 11.19.2016-05:00:00 28.4962 11.19.2016-06:00:00 28.4853 11.19.2016-07:00:00 28.4691 11.19.2016-08:00:00 28.4582 11.19.2016-09:00:00 28.4401 11.19.2016-10:00:00 28.4329 11.19.2016-11:00:00 28.4419 11.19.2016-12:00:00 28.4473 11.19.2016-13:00:00 28.4383 11.19.2016-14:00:00 28.4256 11.19.2016-15:00:00 28.4654 11.19.2016-16:00:00 28.4636 11.19.2016-17:00:00 28.4564 11.19.2016-18:00:00 28.4492 11.19.2016-19:00:00 28.4347 11.19.2016-20:00:00 28.4184 11.19.2016-21:00:00 28.3931 11.19.2016-22:00:00 28.3786 11.19.2016-23:00:00 28.3677 11.20.2016-00:00:00 28.3605 11.20.2016-01:00:00 28.3641 11.20.2016-02:00:00 28.3605 11.20.2016-03:00:00 28.3587 11.20.2016-04:00:00 28.3478 11.20.2016-05:00:00 28.3532 11.20.2016-06:00:00 28.3442 11.20.2016-07:00:00 28.3333 11.20.2016-08:00:00 28.3134 11.20.2016-09:00:00 28.3080 11.20.2016-10:00:00 28.3044 11.20.2016-11:00:00 28.3008 11.20.2016-12:00:00 28.2899 11.20.2016-13:00:00 28.2863 11.20.2016-14:00:00 28.2827 11.20.2016-15:00:00 28.2827 11.20.2016-16:00:00 28.2772 11.20.2016-17:00:00 28.2718 11.20.2016-18:00:00 28.2736 11.20.2016-19:00:00 28.2845 11.20.2016-20:00:00 28.2772 11.20.2016-21:00:00 28.2646 11.20.2016-22:00:00 28.2537 11.20.2016-23:00:00 28.2410 11.21.2016-00:00:00 28.2175 11.21.2016-01:00:00 28.2139 11.21.2016-02:00:00 28.2302 11.21.2016-03:00:00 28.3008 11.21.2016-04:00:00 28.3876 11.21.2016-05:00:00 28.4311 11.21.2016-06:00:00 28.4311 11.21.2016-07:00:00 28.4238 11.21.2016-08:00:00 28.4093 11.21.2016-09:00:00 28.3931 11.21.2016-10:00:00 28.3822 11.21.2016-11:00:00 28.3695 11.21.2016-12:00:00 28.3623 11.21.2016-13:00:00 28.3406 11.21.2016-14:00:00 28.3297 11.21.2016-15:00:00 28.3243 11.21.2016-16:00:00 28.3189 11.21.2016-17:00:00 28.3098 11.21.2016-18:00:00 28.2953 11.21.2016-19:00:00 28.2772 11.21.2016-20:00:00 28.2628 11.21.2016-21:00:00 28.2465 11.21.2016-22:00:00 28.2356 11.21.2016-23:00:00 28.2229 11.22.2016-00:00:00 28.2139 11.22.2016-01:00:00 28.1976 11.22.2016-02:00:00 28.1795 11.22.2016-03:00:00 28.1687 11.22.2016-04:00:00 28.1524 11.22.2016-05:00:00 28.1379 11.22.2016-06:00:00 28.1234 11.22.2016-07:00:00 28.1071 11.22.2016-08:00:00 28.0963 11.22.2016-09:00:00 28.0746 11.22.2016-10:00:00 28.0709 11.22.2016-11:00:00 28.0655 11.22.2016-12:00:00 28.0637 11.22.2016-13:00:00 28.0547 11.22.2016-14:00:00 28.0438 11.22.2016-15:00:00 28.0384 11.22.2016-16:00:00 28.0764 11.22.2016-17:00:00 28.1126 11.22.2016-18:00:00 28.1904 11.22.2016-19:00:00 28.2628 11.22.2016-20:00:00 28.3333 11.22.2016-21:00:00 28.3750 11.22.2016-22:00:00 28.3949 11.22.2016-23:00:00 28.4093 11.23.2016-00:00:00 28.4111 11.23.2016-01:00:00 28.4130 11.23.2016-02:00:00 28.4220 11.23.2016-03:00:00 28.4111 11.23.2016-04:00:00 28.4021 11.23.2016-05:00:00 28.4057 11.23.2016-06:00:00 28.3949 11.23.2016-07:00:00 28.3768 11.23.2016-08:00:00 28.3731 11.23.2016-09:00:00 28.3786 11.23.2016-10:00:00 28.3822 11.23.2016-11:00:00 28.3768 11.23.2016-12:00:00 28.3949 11.23.2016-13:00:00 28.3985 11.23.2016-14:00:00 28.3876 11.23.2016-15:00:00 28.3931 11.23.2016-16:00:00 28.3985 11.23.2016-17:00:00 28.3876 11.23.2016-18:00:00 28.3840 11.23.2016-19:00:00 28.3569 11.23.2016-20:00:00 28.3478 11.23.2016-21:00:00 28.3370 11.23.2016-22:00:00 28.3152 11.23.2016-23:00:00 28.3044 11.24.2016-00:00:00 28.2881 11.24.2016-01:00:00 28.2772 11.24.2016-02:00:00 28.2664 11.24.2016-03:00:00 28.2573 11.24.2016-04:00:00 28.2501 11.24.2016-05:00:00 28.2519 11.24.2016-06:00:00 28.2537 11.24.2016-07:00:00 28.2990 11.24.2016-08:00:00 28.3008 11.24.2016-09:00:00 28.3116 11.24.2016-10:00:00 28.3189 11.24.2016-11:00:00 28.3406 11.24.2016-12:00:00 28.3641 11.24.2016-13:00:00 28.3949 11.24.2016-14:00:00 28.3931 11.24.2016-15:00:00 28.3822 11.24.2016-16:00:00 28.3840 11.24.2016-17:00:00 28.3985 11.24.2016-18:00:00 28.4292 11.24.2016-19:00:00 28.4347 11.24.2016-20:00:00 28.4419 11.24.2016-21:00:00 28.4709 11.24.2016-22:00:00 28.4872 11.24.2016-23:00:00 28.4926 11.25.2016-00:00:00 28.4980 11.25.2016-01:00:00 28.5179 11.25.2016-02:00:00 28.5487 11.25.2016-03:00:00 28.5523 11.25.2016-04:00:00 28.5505 11.25.2016-05:00:00 28.5342 11.25.2016-06:00:00 28.5215 11.25.2016-07:00:00 28.5089 11.25.2016-08:00:00 28.4944 11.25.2016-09:00:00 28.4908 11.25.2016-10:00:00 28.4817 11.25.2016-11:00:00 28.4727 11.25.2016-12:00:00 28.4636 11.25.2016-13:00:00 28.4492 11.25.2016-14:00:00 28.4383 11.25.2016-15:00:00 28.4202 11.25.2016-16:00:00 28.4075 11.25.2016-17:00:00 28.4039 11.25.2016-18:00:00 28.3804 11.25.2016-19:00:00 28.3641 11.25.2016-20:00:00 28.3587 11.25.2016-21:00:00 28.3388 11.25.2016-22:00:00 28.3207 11.25.2016-23:00:00 28.3207 11.26.2016-00:00:00 28.3370 11.26.2016-01:00:00 28.3768 11.26.2016-02:00:00 28.3985 11.26.2016-03:00:00 28.4311 11.26.2016-04:00:00 28.5016 11.26.2016-05:00:00 28.6030 11.26.2016-06:00:00 28.7550 11.26.2016-07:00:00 28.8726 11.26.2016-08:00:00 28.9794 11.26.2016-09:00:00 29.0481 11.26.2016-10:00:00 29.0626 11.26.2016-11:00:00 29.0825 11.26.2016-12:00:00 29.1133 11.26.2016-13:00:00 29.1802 11.26.2016-14:00:00 29.2743 11.26.2016-15:00:00 29.3522 11.26.2016-16:00:00 29.4300 11.26.2016-17:00:00 29.4752 11.26.2016-18:00:00 29.5042 11.26.2016-19:00:00 29.5114 11.26.2016-20:00:00 29.5078 11.26.2016-21:00:00 29.5060 11.26.2016-22:00:00 29.5060 11.26.2016-23:00:00 29.5078 11.27.2016-00:00:00 29.5024 11.27.2016-01:00:00 29.5005 11.27.2016-02:00:00 29.4861 11.27.2016-03:00:00 29.4752 11.27.2016-04:00:00 29.4607 11.27.2016-05:00:00 29.4408 11.27.2016-06:00:00 29.4390 11.27.2016-07:00:00 29.4282 11.27.2016-08:00:00 29.4155 11.27.2016-09:00:00 29.4010 11.27.2016-10:00:00 29.3757 11.27.2016-11:00:00 29.3522 11.27.2016-12:00:00 29.3431 11.27.2016-13:00:00 29.3322 11.27.2016-14:00:00 29.3377 11.27.2016-15:00:00 29.3793 11.27.2016-16:00:00 29.4119 11.27.2016-17:00:00 29.4227 11.27.2016-18:00:00 29.4354 11.27.2016-19:00:00 29.4282 11.27.2016-20:00:00 29.4806 11.27.2016-21:00:00 29.4987 11.27.2016-22:00:00 29.4987 11.27.2016-23:00:00 29.4969 11.28.2016-00:00:00 29.4951 11.28.2016-01:00:00 29.4933 11.28.2016-02:00:00 29.5096 11.28.2016-03:00:00 29.5349 11.28.2016-04:00:00 29.5711 11.28.2016-05:00:00 29.5928 11.28.2016-06:00:00 29.6200 11.28.2016-07:00:00 29.6526 11.28.2016-08:00:00 29.6507 11.28.2016-09:00:00 29.6544 11.28.2016-10:00:00 29.6634 11.28.2016-11:00:00 29.6598 11.28.2016-12:00:00 29.6526 11.28.2016-13:00:00 29.6453 11.28.2016-14:00:00 29.6417 11.28.2016-15:00:00 29.6308 11.28.2016-16:00:00 29.6182 11.28.2016-17:00:00 29.6037 11.28.2016-18:00:00 29.5874 11.28.2016-19:00:00 29.5675 11.28.2016-20:00:00 29.5530 11.28.2016-21:00:00 29.5404 11.28.2016-22:00:00 29.5367 11.28.2016-23:00:00 29.5150 11.29.2016-00:00:00 29.5060 11.29.2016-01:00:00 29.4987 11.29.2016-02:00:00 29.4770 11.29.2016-03:00:00 29.4643 11.29.2016-04:00:00 29.4481 11.29.2016-05:00:00 29.4318 11.29.2016-06:00:00 29.4155 11.29.2016-07:00:00 29.3956 11.29.2016-08:00:00 29.3757 11.29.2016-09:00:00 29.3558 11.29.2016-10:00:00 29.3395 11.29.2016-11:00:00 29.3322 11.29.2016-12:00:00 29.3268 11.29.2016-13:00:00 29.3214 11.29.2016-14:00:00 29.3069 11.29.2016-15:00:00 29.2924 11.29.2016-16:00:00 29.2834 11.29.2016-17:00:00 29.2707 11.29.2016-18:00:00 29.2508 11.29.2016-19:00:00 29.2219 11.29.2016-20:00:00 29.1983 11.29.2016-21:00:00 29.1766 11.29.2016-22:00:00 29.1676 11.29.2016-23:00:00 29.1621 11.30.2016-00:00:00 29.1621 11.30.2016-01:00:00 29.2508 11.30.2016-02:00:00 29.3304 11.30.2016-03:00:00 29.3576 11.30.2016-04:00:00 29.3503 11.30.2016-05:00:00 29.3594 11.30.2016-06:00:00 29.3702 11.30.2016-07:00:00 29.3684 11.30.2016-08:00:00 29.3612 11.30.2016-09:00:00 29.3503 11.30.2016-10:00:00 29.3377 11.30.2016-11:00:00 29.3377 11.30.2016-12:00:00 29.3413 11.30.2016-13:00:00 29.3449 11.30.2016-14:00:00 29.3558 11.30.2016-15:00:00 29.3648 11.30.2016-16:00:00 29.3666 11.30.2016-17:00:00 29.3938 11.30.2016-18:00:00 29.4137 11.30.2016-19:00:00 29.4245 11.30.2016-20:00:00 29.4173 11.30.2016-21:00:00 29.4155 11.30.2016-22:00:00 29.4119 11.30.2016-23:00:00 29.4064 12.01.2016-00:00:00 29.3902 12.01.2016-01:00:00 29.3721 12.01.2016-02:00:00 29.3612 12.01.2016-03:00:00 29.3467 12.01.2016-04:00:00 29.3250 12.01.2016-05:00:00 29.3015 12.01.2016-06:00:00 29.2888 12.01.2016-07:00:00 29.2834 12.01.2016-08:00:00 29.2707 12.01.2016-09:00:00 29.2544 12.01.2016-10:00:00 29.2472 12.01.2016-11:00:00 29.2345 12.01.2016-12:00:00 29.2345 12.01.2016-13:00:00 29.2237 12.01.2016-14:00:00 29.2146 12.01.2016-15:00:00 29.2146 12.01.2016-16:00:00 29.1983 12.01.2016-17:00:00 29.1875 12.01.2016-18:00:00 29.1658 12.01.2016-19:00:00 29.1495 12.01.2016-20:00:00 29.1314 12.01.2016-21:00:00 29.1205 12.01.2016-22:00:00 29.1042 12.01.2016-23:00:00 29.0879 12.02.2016-00:00:00 29.0680 12.02.2016-01:00:00 29.0572 12.02.2016-02:00:00 29.0481 12.02.2016-03:00:00 29.0355 12.02.2016-04:00:00 29.0228 12.02.2016-05:00:00 29.0156 12.02.2016-06:00:00 28.9993 12.02.2016-07:00:00 28.9866 12.02.2016-08:00:00 28.9758 12.02.2016-09:00:00 28.9577 12.02.2016-10:00:00 28.9613 12.02.2016-11:00:00 28.9721 12.02.2016-12:00:00 28.9830 12.02.2016-13:00:00 28.9920 12.02.2016-14:00:00 29.0210 12.02.2016-15:00:00 29.0481 12.02.2016-16:00:00 29.0662 12.02.2016-17:00:00 29.0843 12.02.2016-18:00:00 29.0916 12.02.2016-19:00:00 29.0988 12.02.2016-20:00:00 29.1097 12.02.2016-21:00:00 29.1296 12.02.2016-22:00:00 29.1314 12.02.2016-23:00:00 29.1169 12.03.2016-00:00:00 29.1115 12.03.2016-01:00:00 29.1079 12.03.2016-02:00:00 29.1042 12.03.2016-03:00:00 29.0952 12.03.2016-04:00:00 29.0898 12.03.2016-05:00:00 29.0789 12.03.2016-06:00:00 29.0699 12.03.2016-07:00:00 29.0644 12.03.2016-08:00:00 29.0608 12.03.2016-09:00:00 29.0536 12.03.2016-10:00:00 29.0463 12.03.2016-11:00:00 29.0445 12.03.2016-12:00:00 29.0318 12.03.2016-13:00:00 29.0246 12.03.2016-14:00:00 29.0119 12.03.2016-15:00:00 29.0119 12.03.2016-16:00:00 28.9957 12.03.2016-17:00:00 28.9938 12.03.2016-18:00:00 28.9866 12.03.2016-19:00:00 28.9902 12.03.2016-20:00:00 28.9957 12.03.2016-21:00:00 29.0481 12.03.2016-22:00:00 29.0879 12.03.2016-23:00:00 29.1875 12.04.2016-00:00:00 29.2725 12.04.2016-01:00:00 29.3721 12.04.2016-02:00:00 29.4463 12.04.2016-03:00:00 29.4698 12.04.2016-04:00:00 29.4770 12.04.2016-05:00:00 29.4698 12.04.2016-06:00:00 29.4643 12.04.2016-07:00:00 29.4463 12.04.2016-08:00:00 29.4245 12.04.2016-09:00:00 29.4119 12.04.2016-10:00:00 29.4046 12.04.2016-11:00:00 29.3920 12.04.2016-12:00:00 29.3865 12.04.2016-13:00:00 29.3775 12.04.2016-14:00:00 29.3648 12.04.2016-15:00:00 29.3558 12.04.2016-16:00:00 29.3485 12.04.2016-17:00:00 29.3286 12.04.2016-18:00:00 29.3123 12.04.2016-19:00:00 29.3033 12.04.2016-20:00:00 29.2834 12.04.2016-21:00:00 29.2671 12.04.2016-22:00:00 29.2508 12.04.2016-23:00:00 29.2327 12.05.2016-00:00:00 29.2074 12.05.2016-01:00:00 29.1857 12.05.2016-02:00:00 29.1712 12.05.2016-03:00:00 29.1495 12.05.2016-04:00:00 29.1241 12.05.2016-05:00:00 29.1151 12.05.2016-06:00:00 29.0988 12.05.2016-07:00:00 29.0898 12.05.2016-08:00:00 29.0771 12.05.2016-09:00:00 29.0590 12.05.2016-10:00:00 29.0373 12.05.2016-11:00:00 29.0391 12.05.2016-12:00:00 29.0481 12.05.2016-13:00:00 29.0572 12.05.2016-14:00:00 29.0717 12.05.2016-15:00:00 29.0608 12.05.2016-16:00:00 29.0463 12.05.2016-17:00:00 29.0355 12.05.2016-18:00:00 29.0264 12.05.2016-19:00:00 29.0138 12.05.2016-20:00:00 28.9993 12.05.2016-21:00:00 28.9884 12.05.2016-22:00:00 28.9703 12.05.2016-23:00:00 28.9450 12.06.2016-00:00:00 28.9323 12.06.2016-01:00:00 28.9197 12.06.2016-02:00:00 28.9034 12.06.2016-03:00:00 28.8889 12.06.2016-04:00:00 28.8762 12.06.2016-05:00:00 28.8672 12.06.2016-06:00:00 28.8509 12.06.2016-07:00:00 28.8328 12.06.2016-08:00:00 28.8020 12.06.2016-09:00:00 28.7875 12.06.2016-10:00:00 28.7785 12.06.2016-11:00:00 28.7695 12.06.2016-12:00:00 28.7550 12.06.2016-13:00:00 28.7441 12.06.2016-14:00:00 28.7333 12.06.2016-15:00:00 28.7152 12.06.2016-16:00:00 28.6916 12.06.2016-17:00:00 28.6735 12.06.2016-18:00:00 28.6591 12.06.2016-19:00:00 28.6464 12.06.2016-20:00:00 28.6229 12.06.2016-21:00:00 28.6030 12.06.2016-22:00:00 28.5885 12.06.2016-23:00:00 28.5632 12.07.2016-00:00:00 28.5487 12.07.2016-01:00:00 28.5396 12.07.2016-02:00:00 28.5197 12.07.2016-03:00:00 28.5107 12.07.2016-04:00:00 28.4998 12.07.2016-05:00:00 28.4835 12.07.2016-06:00:00 28.4618 12.07.2016-07:00:00 28.4401 12.07.2016-08:00:00 28.4311 12.07.2016-09:00:00 28.4202 12.07.2016-10:00:00 28.3985 12.07.2016-11:00:00 28.3894 12.07.2016-12:00:00 28.3731 12.07.2016-13:00:00 28.3496 12.07.2016-14:00:00 28.3388 12.07.2016-15:00:00 28.3189 12.07.2016-16:00:00 28.3062 12.07.2016-17:00:00 28.2899 12.07.2016-18:00:00 28.2682 12.07.2016-19:00:00 28.2392 12.07.2016-20:00:00 28.2229 12.07.2016-21:00:00 28.1922 12.07.2016-22:00:00 28.1705 12.07.2016-23:00:00 28.1506 12.08.2016-00:00:00 28.1361 12.08.2016-01:00:00 28.1198 12.08.2016-02:00:00 28.1035 12.08.2016-03:00:00 28.0854 12.08.2016-04:00:00 28.0655 12.08.2016-05:00:00 28.0420 12.08.2016-06:00:00 28.0076 12.08.2016-07:00:00 27.9913 12.08.2016-08:00:00 27.9750 12.08.2016-09:00:00 27.9533 12.08.2016-10:00:00 27.9370 12.08.2016-11:00:00 27.9045 12.08.2016-12:00:00 27.8882 12.08.2016-13:00:00 27.8737 12.08.2016-14:00:00 27.8502 12.08.2016-15:00:00 27.8339 12.08.2016-16:00:00 27.8104 12.08.2016-17:00:00 27.7923 12.08.2016-18:00:00 27.7723 12.08.2016-19:00:00 27.7506 12.08.2016-20:00:00 27.7199 12.08.2016-21:00:00 27.7072 12.08.2016-22:00:00 27.6927 12.08.2016-23:00:00 27.6692 12.09.2016-00:00:00 27.6475 12.09.2016-01:00:00 27.6240 12.09.2016-02:00:00 27.6113 12.09.2016-03:00:00 27.5950 12.09.2016-04:00:00 27.6113 12.09.2016-05:00:00 27.6475 12.09.2016-06:00:00 27.6782 12.09.2016-07:00:00 27.7000 12.09.2016-08:00:00 27.7018 12.09.2016-09:00:00 27.7018 12.09.2016-10:00:00 27.7126 12.09.2016-11:00:00 27.7000 12.09.2016-12:00:00 27.6982 12.09.2016-13:00:00 27.7018 12.09.2016-14:00:00 27.7072 12.09.2016-15:00:00 27.7072 12.09.2016-16:00:00 27.6945 12.09.2016-17:00:00 27.6927 12.09.2016-18:00:00 27.6982 12.09.2016-19:00:00 27.6982 12.09.2016-20:00:00 27.7036 12.09.2016-21:00:00 27.7108 12.09.2016-22:00:00 27.7235 12.09.2016-23:00:00 27.7289 12.10.2016-00:00:00 27.7434 12.10.2016-01:00:00 27.7524 12.10.2016-02:00:00 27.7687 12.10.2016-03:00:00 27.7633 12.10.2016-04:00:00 27.7615 12.10.2016-05:00:00 27.7561 12.10.2016-06:00:00 27.7289 12.10.2016-07:00:00 27.7126 12.10.2016-08:00:00 27.6891 12.10.2016-09:00:00 27.6801 12.10.2016-10:00:00 27.6710 12.10.2016-11:00:00 27.6728 12.10.2016-12:00:00 27.6873 12.10.2016-13:00:00 27.7054 12.10.2016-14:00:00 27.7959 12.10.2016-15:00:00 27.8284 12.10.2016-16:00:00 27.8393 12.10.2016-17:00:00 27.8284 12.10.2016-18:00:00 27.8230 12.10.2016-19:00:00 27.8194 12.10.2016-20:00:00 27.8212 12.10.2016-21:00:00 27.8085 12.10.2016-22:00:00 27.8194 12.10.2016-23:00:00 27.8158 12.11.2016-00:00:00 27.8140 12.11.2016-01:00:00 27.8140 12.11.2016-02:00:00 27.8212 12.11.2016-03:00:00 27.8321 12.11.2016-04:00:00 27.8375 12.11.2016-05:00:00 27.8284 12.11.2016-06:00:00 27.8013 12.11.2016-07:00:00 27.7850 12.11.2016-08:00:00 27.7796 12.11.2016-09:00:00 27.7597 12.11.2016-10:00:00 27.7543 12.11.2016-11:00:00 27.7506 12.11.2016-12:00:00 27.7597 12.11.2016-13:00:00 27.7597 12.11.2016-14:00:00 27.7723 12.11.2016-15:00:00 27.7723 12.11.2016-16:00:00 27.7597 12.11.2016-17:00:00 27.7416 12.11.2016-18:00:00 27.7343 12.11.2016-19:00:00 27.7307 12.11.2016-20:00:00 27.7253 12.11.2016-21:00:00 27.7162 12.11.2016-22:00:00 27.6945 12.11.2016-23:00:00 27.6782 12.12.2016-00:00:00 27.6638 12.12.2016-01:00:00 27.6457 12.12.2016-02:00:00 27.6348 12.12.2016-03:00:00 27.6095 12.12.2016-04:00:00 27.5860 12.12.2016-05:00:00 27.5642 12.12.2016-06:00:00 27.5443 12.12.2016-07:00:00 27.5226 12.12.2016-08:00:00 27.5317 12.12.2016-09:00:00 27.5371 12.12.2016-10:00:00 27.5407 12.12.2016-11:00:00 27.5624 12.12.2016-12:00:00 27.5606 12.12.2016-13:00:00 27.5606 12.12.2016-14:00:00 27.5516 12.12.2016-15:00:00 27.5371 12.12.2016-16:00:00 27.5317 12.12.2016-17:00:00 27.5136 12.12.2016-18:00:00 27.5045 12.12.2016-19:00:00 27.4792 12.12.2016-20:00:00 27.4774 12.12.2016-21:00:00 27.4593 12.12.2016-22:00:00 27.4412 12.12.2016-23:00:00 27.4285 12.13.2016-00:00:00 27.4086 12.13.2016-01:00:00 27.3851 12.13.2016-02:00:00 27.3688 12.13.2016-03:00:00 27.3543 12.13.2016-04:00:00 27.3435 12.13.2016-05:00:00 27.3218 12.13.2016-06:00:00 27.3037 12.13.2016-07:00:00 27.2856 12.13.2016-08:00:00 27.2729 12.13.2016-09:00:00 27.2494 12.13.2016-10:00:00 27.2258 12.13.2016-11:00:00 27.2077 12.13.2016-12:00:00 27.1933 12.13.2016-13:00:00 27.1933 12.13.2016-14:00:00 27.1625 12.13.2016-15:00:00 27.1426 12.13.2016-16:00:00 27.1046 12.13.2016-17:00:00 27.0738 12.13.2016-18:00:00 27.0630 12.13.2016-19:00:00 27.0449 12.13.2016-20:00:00 27.0286 12.13.2016-21:00:00 27.0123 12.13.2016-22:00:00 26.9960 12.13.2016-23:00:00 26.9834 12.14.2016-00:00:00 26.9689 12.14.2016-01:00:00 26.9490 12.14.2016-02:00:00 26.9200 12.14.2016-03:00:00 26.9092 12.14.2016-04:00:00 26.8929 12.14.2016-05:00:00 26.8802 12.14.2016-06:00:00 26.8639 12.14.2016-07:00:00 26.8494 12.14.2016-08:00:00 26.8277 12.14.2016-09:00:00 26.8169 12.14.2016-10:00:00 26.7915 12.14.2016-11:00:00 26.7608 12.14.2016-12:00:00 26.7336 12.14.2016-13:00:00 26.7137 12.14.2016-14:00:00 26.7011 12.14.2016-15:00:00 26.6848 12.14.2016-16:00:00 26.6667 12.14.2016-17:00:00 26.6558 12.14.2016-18:00:00 26.6486 12.14.2016-19:00:00 26.6323 12.14.2016-20:00:00 26.6106 12.14.2016-21:00:00 26.5961 12.14.2016-22:00:00 26.5744 12.14.2016-23:00:00 26.5527 12.15.2016-00:00:00 26.5400 12.15.2016-01:00:00 26.5237 12.15.2016-02:00:00 26.5038 12.15.2016-03:00:00 26.4857 12.15.2016-04:00:00 26.4694 12.15.2016-05:00:00 26.4477 12.15.2016-06:00:00 26.4368 12.15.2016-07:00:00 26.4187 12.15.2016-08:00:00 26.3916 12.15.2016-09:00:00 26.3626 12.15.2016-10:00:00 26.3482 12.15.2016-11:00:00 26.3246 12.15.2016-12:00:00 26.3084 12.15.2016-13:00:00 26.2903 12.15.2016-14:00:00 26.2649 12.15.2016-15:00:00 26.2432 12.15.2016-16:00:00 26.2233 12.15.2016-17:00:00 26.2052 12.15.2016-18:00:00 26.1925 12.15.2016-19:00:00 26.1654 12.15.2016-20:00:00 26.1545 12.15.2016-21:00:00 26.1401 12.15.2016-22:00:00 26.1184 12.15.2016-23:00:00 26.0930 12.16.2016-00:00:00 26.0785 12.16.2016-01:00:00 26.0659 12.16.2016-02:00:00 26.0532 12.16.2016-03:00:00 26.0369 12.16.2016-04:00:00 26.0116 12.16.2016-05:00:00 25.9971 12.16.2016-06:00:00 25.9790 12.16.2016-07:00:00 25.9681 12.16.2016-08:00:00 25.9519 12.16.2016-09:00:00 25.9265 12.16.2016-10:00:00 25.9139 12.16.2016-11:00:00 25.8940 12.16.2016-12:00:00 25.8813 12.16.2016-13:00:00 25.8668 12.16.2016-14:00:00 25.8451 12.16.2016-15:00:00 25.8288 12.16.2016-16:00:00 25.8089 12.16.2016-17:00:00 25.7854 12.16.2016-18:00:00 25.7655 12.16.2016-19:00:00 25.7564 12.16.2016-20:00:00 25.7438 12.16.2016-21:00:00 25.7275 12.16.2016-22:00:00 25.7166 12.16.2016-23:00:00 25.6967 12.17.2016-00:00:00 25.6877 12.17.2016-01:00:00 25.6696 12.17.2016-02:00:00 25.6478 12.17.2016-03:00:00 25.6334 12.17.2016-04:00:00 25.6098 12.17.2016-05:00:00 25.6044 12.17.2016-06:00:00 25.5899 12.17.2016-07:00:00 25.5718 12.17.2016-08:00:00 25.5501 12.17.2016-09:00:00 25.5302 12.17.2016-10:00:00 25.5031 12.17.2016-11:00:00 25.4832 12.17.2016-12:00:00 25.4741 12.17.2016-13:00:00 25.4596 12.17.2016-14:00:00 25.4379 12.17.2016-15:00:00 25.4253 12.17.2016-16:00:00 25.4072 12.17.2016-17:00:00 25.3891 12.17.2016-18:00:00 25.3746 12.17.2016-19:00:00 25.3637 12.17.2016-20:00:00 25.3493 12.17.2016-21:00:00 25.3366 12.17.2016-22:00:00 25.3149 12.17.2016-23:00:00 25.2932 12.18.2016-00:00:00 25.2859 12.18.2016-01:00:00 25.2714 12.18.2016-02:00:00 25.2570 12.18.2016-03:00:00 25.2298 12.18.2016-04:00:00 25.2172 12.18.2016-05:00:00 25.2045 12.18.2016-06:00:00 25.1973 12.18.2016-07:00:00 25.1755 12.18.2016-08:00:00 25.1502 12.18.2016-09:00:00 25.1339 12.18.2016-10:00:00 25.1104 12.18.2016-11:00:00 25.0905 12.18.2016-12:00:00 25.0742 12.18.2016-13:00:00 25.0633 12.18.2016-14:00:00 25.0434 12.18.2016-15:00:00 25.0290 12.18.2016-16:00:00 25.0109 12.18.2016-17:00:00 24.9801 12.18.2016-18:00:00 24.9566 12.18.2016-19:00:00 24.9349 12.18.2016-20:00:00 24.9168 12.18.2016-21:00:00 24.8987 12.18.2016-22:00:00 24.8806 12.18.2016-23:00:00 24.8588 12.19.2016-00:00:00 24.8426 12.19.2016-01:00:00 24.8227 12.19.2016-02:00:00 24.7955 12.19.2016-03:00:00 24.7774 12.19.2016-04:00:00 24.7666 12.19.2016-05:00:00 24.7756 12.19.2016-06:00:00 24.7973 12.19.2016-07:00:00 24.8588 12.19.2016-08:00:00 24.9095 12.19.2016-09:00:00 25.0036 12.19.2016-10:00:00 25.1050 12.19.2016-11:00:00 25.1864 12.19.2016-12:00:00 25.2515 12.19.2016-13:00:00 25.3113 12.19.2016-14:00:00 25.3456 12.19.2016-15:00:00 25.3583 12.19.2016-16:00:00 25.3692 12.19.2016-17:00:00 25.3782 12.19.2016-18:00:00 25.3655 12.19.2016-19:00:00 25.3637 12.19.2016-20:00:00 25.3746 12.19.2016-21:00:00 25.3873 12.19.2016-22:00:00 25.4940 12.19.2016-23:00:00 25.7003 12.20.2016-00:00:00 25.9736 12.20.2016-01:00:00 26.1871 12.20.2016-02:00:00 26.3210 12.20.2016-03:00:00 26.4441 12.20.2016-04:00:00 26.5436 12.20.2016-05:00:00 26.6739 12.20.2016-06:00:00 26.8024 12.20.2016-07:00:00 26.9037 12.20.2016-08:00:00 26.9508 12.20.2016-09:00:00 27.0069 12.20.2016-10:00:00 27.0376 12.20.2016-11:00:00 27.0756 12.20.2016-12:00:00 27.1064 12.20.2016-13:00:00 27.1227 12.20.2016-14:00:00 27.1444 12.20.2016-15:00:00 27.1535 12.20.2016-16:00:00 27.1734 12.20.2016-17:00:00 27.1806 12.20.2016-18:00:00 27.1878 12.20.2016-19:00:00 27.1951 12.20.2016-20:00:00 27.1933 12.20.2016-21:00:00 27.1842 12.20.2016-22:00:00 27.1788 12.20.2016-23:00:00 27.1607 12.21.2016-00:00:00 27.1571 12.21.2016-01:00:00 27.1444 12.21.2016-02:00:00 27.1498 12.21.2016-03:00:00 27.1426 12.21.2016-04:00:00 27.1408 12.21.2016-05:00:00 27.1317 12.21.2016-06:00:00 27.1209 12.21.2016-07:00:00 27.0992 12.21.2016-08:00:00 27.0720 12.21.2016-09:00:00 27.0630 12.21.2016-10:00:00 27.0503 12.21.2016-11:00:00 27.0449 12.21.2016-12:00:00 27.0431 12.21.2016-13:00:00 27.0322 12.21.2016-14:00:00 27.0250 12.21.2016-15:00:00 27.0105 12.21.2016-16:00:00 27.0051 12.21.2016-17:00:00 26.9960 12.21.2016-18:00:00 26.9834 12.21.2016-19:00:00 26.9707 12.21.2016-20:00:00 26.9562 12.21.2016-21:00:00 26.9417 12.21.2016-22:00:00 26.9273 12.21.2016-23:00:00 26.9092 12.22.2016-00:00:00 26.8911 12.22.2016-01:00:00 26.8820 12.22.2016-02:00:00 26.8748 12.22.2016-03:00:00 26.8585 12.22.2016-04:00:00 26.8368 12.22.2016-05:00:00 26.8223 12.22.2016-06:00:00 26.8114 12.22.2016-07:00:00 26.7897 12.22.2016-08:00:00 26.7771 12.22.2016-09:00:00 26.7698 12.22.2016-10:00:00 26.7571 12.22.2016-11:00:00 26.7445 12.22.2016-12:00:00 26.7427 12.22.2016-13:00:00 26.7282 12.22.2016-14:00:00 26.7228 12.22.2016-15:00:00 26.7119 12.22.2016-16:00:00 26.7047 12.22.2016-17:00:00 26.7029 12.22.2016-18:00:00 26.7173 12.22.2016-19:00:00 26.7300 12.22.2016-20:00:00 26.7282 12.22.2016-21:00:00 26.7228 12.22.2016-22:00:00 26.7264 12.22.2016-23:00:00 26.7463 12.23.2016-00:00:00 26.7698 12.23.2016-01:00:00 26.7716 12.23.2016-02:00:00 26.7933 12.23.2016-03:00:00 26.8241 12.23.2016-04:00:00 26.8368 12.23.2016-05:00:00 26.8531 12.23.2016-06:00:00 26.8603 12.23.2016-07:00:00 26.8657 12.23.2016-08:00:00 26.8639 12.23.2016-09:00:00 26.8639 12.23.2016-10:00:00 26.8730 12.23.2016-11:00:00 26.8766 12.23.2016-12:00:00 26.8911 12.23.2016-13:00:00 26.9001 12.23.2016-14:00:00 26.9001 12.23.2016-15:00:00 26.9146 12.23.2016-16:00:00 26.9254 12.23.2016-17:00:00 26.9092 12.23.2016-18:00:00 26.9019 12.23.2016-19:00:00 26.8929 12.23.2016-20:00:00 26.8766 12.23.2016-21:00:00 26.8730 12.23.2016-22:00:00 26.8621 12.23.2016-23:00:00 26.8512 12.24.2016-00:00:00 26.8368 12.24.2016-01:00:00 26.8259 12.24.2016-02:00:00 26.8169 12.24.2016-03:00:00 26.8042 12.24.2016-04:00:00 26.7897 12.24.2016-05:00:00 26.7807 12.24.2016-06:00:00 26.7662 12.24.2016-07:00:00 26.7571 12.24.2016-08:00:00 26.7372 12.24.2016-09:00:00 26.7210 12.24.2016-10:00:00 26.7083 12.24.2016-11:00:00 26.7029 12.24.2016-12:00:00 26.7101 12.24.2016-13:00:00 26.7210 12.24.2016-14:00:00 26.7264 12.24.2016-15:00:00 26.7228 12.24.2016-16:00:00 26.7137 12.24.2016-17:00:00 26.7065 12.24.2016-18:00:00 26.6974 12.24.2016-19:00:00 26.6793 12.24.2016-20:00:00 26.6576 12.24.2016-21:00:00 26.6468 12.24.2016-22:00:00 26.6395 12.24.2016-23:00:00 26.6269 12.25.2016-00:00:00 26.6088 12.25.2016-01:00:00 26.5961 12.25.2016-02:00:00 26.5834 12.25.2016-03:00:00 26.5798 12.25.2016-04:00:00 26.5599 12.25.2016-05:00:00 26.5490 12.25.2016-06:00:00 26.5346 12.25.2016-07:00:00 26.5183 12.25.2016-08:00:00 26.5074 12.25.2016-09:00:00 26.5020 12.25.2016-10:00:00 26.4785 12.25.2016-11:00:00 26.4622 12.25.2016-12:00:00 26.4549 12.25.2016-13:00:00 26.4423 12.25.2016-14:00:00 26.4387 12.25.2016-15:00:00 26.4296 12.25.2016-16:00:00 26.4224 12.25.2016-17:00:00 26.4007 12.25.2016-18:00:00 26.3898 12.25.2016-19:00:00 26.3826 12.25.2016-20:00:00 26.3717 12.25.2016-21:00:00 26.3536 12.25.2016-22:00:00 26.3427 12.25.2016-23:00:00 26.3228 12.26.2016-00:00:00 26.3120 12.26.2016-01:00:00 26.2975 12.26.2016-02:00:00 26.2903 12.26.2016-03:00:00 26.2740 12.26.2016-04:00:00 26.2523 12.26.2016-05:00:00 26.2324 12.26.2016-06:00:00 26.2233 12.26.2016-07:00:00 26.2088 12.26.2016-08:00:00 26.2016 12.26.2016-09:00:00 26.1889 12.26.2016-10:00:00 26.1744 12.26.2016-11:00:00 26.1618 12.26.2016-12:00:00 26.1545 12.26.2016-13:00:00 26.1455 12.26.2016-14:00:00 26.1383 12.26.2016-15:00:00 26.1636 12.26.2016-16:00:00 26.1944 12.26.2016-17:00:00 26.2251 12.26.2016-18:00:00 26.2613 12.26.2016-19:00:00 26.2957 12.26.2016-20:00:00 26.3500 12.26.2016-21:00:00 26.3988 12.26.2016-22:00:00 26.4332 12.26.2016-23:00:00 26.4767 12.27.2016-00:00:00 26.5689 12.27.2016-01:00:00 26.6540 12.27.2016-02:00:00 26.7137 12.27.2016-03:00:00 26.7463 12.27.2016-04:00:00 26.7590 12.27.2016-05:00:00 26.7662 12.27.2016-06:00:00 26.7716 12.27.2016-07:00:00 26.7716 12.27.2016-08:00:00 26.7825 12.27.2016-09:00:00 26.7789 12.27.2016-10:00:00 26.7752 12.27.2016-11:00:00 26.7861 12.27.2016-12:00:00 26.7951 12.27.2016-13:00:00 26.8006 12.27.2016-14:00:00 26.8078 12.27.2016-15:00:00 26.8078 12.27.2016-16:00:00 26.8006 12.27.2016-17:00:00 26.8096 12.27.2016-18:00:00 26.8132 12.27.2016-19:00:00 26.8024 12.27.2016-20:00:00 26.7915 12.27.2016-21:00:00 26.7789 12.27.2016-22:00:00 26.7698 12.27.2016-23:00:00 26.7571 12.28.2016-00:00:00 26.7481 12.28.2016-01:00:00 26.7427 12.28.2016-02:00:00 26.7246 12.28.2016-03:00:00 26.7137 12.28.2016-04:00:00 26.7029 12.28.2016-05:00:00 26.6848 12.28.2016-06:00:00 26.6685 12.28.2016-07:00:00 26.6540 12.28.2016-08:00:00 26.6413 12.28.2016-09:00:00 26.6287 12.28.2016-10:00:00 26.6124 12.28.2016-11:00:00 26.5979 12.28.2016-12:00:00 26.5979 12.28.2016-13:00:00 26.5889 12.28.2016-14:00:00 26.5798 12.28.2016-15:00:00 26.5689 12.28.2016-16:00:00 26.5581 12.28.2016-17:00:00 26.5472 12.28.2016-18:00:00 26.5346 12.28.2016-19:00:00 26.5237 12.28.2016-20:00:00 26.5219 12.28.2016-21:00:00 26.5110 12.28.2016-22:00:00 26.5056 12.28.2016-23:00:00 26.4857 12.29.2016-00:00:00 26.4748 12.29.2016-01:00:00 26.4622 12.29.2016-02:00:00 26.4477 12.29.2016-03:00:00 26.4423 12.29.2016-04:00:00 26.4260 12.29.2016-05:00:00 26.4187 12.29.2016-06:00:00 26.4061 12.29.2016-07:00:00 26.4061 12.29.2016-08:00:00 26.4007 12.29.2016-09:00:00 26.3952 12.29.2016-10:00:00 26.3952 12.29.2016-11:00:00 26.4151 12.29.2016-12:00:00 26.4531 12.29.2016-13:00:00 26.5147 12.29.2016-14:00:00 26.6015 12.29.2016-15:00:00 26.6884 12.29.2016-16:00:00 26.7879 12.29.2016-17:00:00 26.8820 12.29.2016-18:00:00 26.9653 12.29.2016-19:00:00 27.0123 12.29.2016-20:00:00 27.0322 12.29.2016-21:00:00 27.0376 12.29.2016-22:00:00 27.0485 12.29.2016-23:00:00 27.0449 12.30.2016-00:00:00 27.0431 12.30.2016-01:00:00 27.0413 12.30.2016-02:00:00 27.0322 12.30.2016-03:00:00 27.0232 12.30.2016-04:00:00 27.0177 12.30.2016-05:00:00 27.0123 12.30.2016-06:00:00 27.0069 12.30.2016-07:00:00 26.9942 12.30.2016-08:00:00 26.9888 12.30.2016-09:00:00 26.9725 12.30.2016-10:00:00 26.9634 12.30.2016-11:00:00 26.9562 12.30.2016-12:00:00 26.9508 12.30.2016-13:00:00 26.9417 12.30.2016-14:00:00 26.9291 12.30.2016-15:00:00 26.9164 12.30.2016-16:00:00 26.9128 12.30.2016-17:00:00 26.9037 12.30.2016-18:00:00 26.8929 12.30.2016-19:00:00 26.8911 12.30.2016-20:00:00 26.8748 12.30.2016-21:00:00 26.8567 12.30.2016-22:00:00 26.8368 12.30.2016-23:00:00 26.8187 12.31.2016-00:00:00 26.8060 12.31.2016-01:00:00 26.7933 12.31.2016-02:00:00 26.7771 12.31.2016-03:00:00 26.7680 12.31.2016-04:00:00 26.7535 12.31.2016-05:00:00 26.7463 12.31.2016-06:00:00 26.7336 12.31.2016-07:00:00 26.7210 12.31.2016-08:00:00 26.7011 12.31.2016-09:00:00 26.6938 12.31.2016-10:00:00 26.6811 12.31.2016-11:00:00 26.6775 12.31.2016-12:00:00 26.6612 12.31.2016-13:00:00 26.6540 12.31.2016-14:00:00 26.6486 12.31.2016-15:00:00 26.6377 12.31.2016-16:00:00 26.6287 12.31.2016-17:00:00 26.6214 12.31.2016-18:00:00 26.6015 12.31.2016-19:00:00 26.5961 12.31.2016-20:00:00 26.5852 12.31.2016-21:00:00 26.5744 12.31.2016-22:00:00 26.5689 12.31.2016-23:00:00 26.5581 01.01.2017-00:00:00 26.5454 01.01.2017-01:00:00 26.5291 01.01.2017-02:00:00 26.5201 01.01.2017-03:00:00 26.5056 01.01.2017-04:00:00 26.4911 01.01.2017-05:00:00 26.4857 01.01.2017-06:00:00 26.4694 01.01.2017-07:00:00 26.4604 01.01.2017-08:00:00 26.4531 01.01.2017-09:00:00 26.4368 01.01.2017-10:00:00 26.4242 01.01.2017-11:00:00 26.4133 01.01.2017-12:00:00 26.4043 01.01.2017-13:00:00 26.3952 01.01.2017-14:00:00 26.3753 01.01.2017-15:00:00 26.3608 01.01.2017-16:00:00 26.3500 01.01.2017-17:00:00 26.3373 01.01.2017-18:00:00 26.3228 01.01.2017-19:00:00 26.3120 01.01.2017-20:00:00 26.3011 01.01.2017-21:00:00 26.2921 01.01.2017-22:00:00 26.2776 01.01.2017-23:00:00 26.2541 01.02.2017-00:00:00 26.2432 01.02.2017-01:00:00 26.2342 01.02.2017-02:00:00 26.2161 01.02.2017-03:00:00 26.2016 01.02.2017-04:00:00 26.1853 01.02.2017-05:00:00 26.1690 01.02.2017-06:00:00 26.1527 01.02.2017-07:00:00 26.1364 01.02.2017-08:00:00 26.1274 01.02.2017-09:00:00 26.1093 01.02.2017-10:00:00 26.0984 01.02.2017-11:00:00 26.0858 01.02.2017-12:00:00 26.0767 01.02.2017-13:00:00 26.0623 01.02.2017-14:00:00 26.0532 01.02.2017-15:00:00 26.0369 01.02.2017-16:00:00 26.0224 01.02.2017-17:00:00 26.0098 01.02.2017-18:00:00 25.9881 01.02.2017-19:00:00 25.9736 01.02.2017-20:00:00 25.9537 01.02.2017-21:00:00 25.9446 01.02.2017-22:00:00 25.9338 01.02.2017-23:00:00 25.9229 01.03.2017-00:00:00 25.9139 01.03.2017-01:00:00 25.9048 01.03.2017-02:00:00 25.8849 01.03.2017-03:00:00 25.8759 01.03.2017-04:00:00 25.8596 01.03.2017-05:00:00 25.8451 01.03.2017-06:00:00 25.8324 01.03.2017-07:00:00 25.8071 01.03.2017-08:00:00 25.7999 01.03.2017-09:00:00 25.7854 01.03.2017-10:00:00 25.7745 01.03.2017-11:00:00 25.7456 01.03.2017-12:00:00 25.7347 01.03.2017-13:00:00 25.7202 01.03.2017-14:00:00 25.7039 01.03.2017-15:00:00 25.6877 01.03.2017-16:00:00 25.6732 01.03.2017-17:00:00 25.6478 01.03.2017-18:00:00 25.6388 01.03.2017-19:00:00 25.6243 01.03.2017-20:00:00 25.6135 01.03.2017-21:00:00 25.6044 01.03.2017-22:00:00 25.5936 01.03.2017-23:00:00 25.5755 01.04.2017-00:00:00 25.5574 01.04.2017-01:00:00 25.5465 01.04.2017-02:00:00 25.5320 01.04.2017-03:00:00 25.5121 01.04.2017-04:00:00 25.5013 01.04.2017-05:00:00 25.4940 01.04.2017-06:00:00 25.4741 01.04.2017-07:00:00 25.4542 01.04.2017-08:00:00 25.4379 01.04.2017-09:00:00 25.4216 01.04.2017-10:00:00 25.4090 01.04.2017-11:00:00 25.3800 01.04.2017-12:00:00 25.3692 01.04.2017-13:00:00 25.3565 01.04.2017-14:00:00 25.3493 01.04.2017-15:00:00 25.3294 01.04.2017-16:00:00 25.3203 01.04.2017-17:00:00 25.3094 01.04.2017-18:00:00 25.2986 01.04.2017-19:00:00 25.2914 01.04.2017-20:00:00 25.2769 01.04.2017-21:00:00 25.2660 01.04.2017-22:00:00 25.2570 01.04.2017-23:00:00 25.2334 01.05.2017-00:00:00 25.2244 01.05.2017-01:00:00 25.2063 01.05.2017-02:00:00 25.1936 01.05.2017-03:00:00 25.1737 01.05.2017-04:00:00 25.1538 01.05.2017-05:00:00 25.1375 01.05.2017-06:00:00 25.1321 01.05.2017-07:00:00 25.1176 01.05.2017-08:00:00 25.1086 01.05.2017-09:00:00 25.0869 01.05.2017-10:00:00 25.0778 01.05.2017-11:00:00 25.0633 01.05.2017-12:00:00 25.0362 01.05.2017-13:00:00 25.0163 01.05.2017-14:00:00 25.0109 01.05.2017-15:00:00 24.9964 01.05.2017-16:00:00 24.9837 01.05.2017-17:00:00 24.9710 01.05.2017-18:00:00 24.9457 01.05.2017-19:00:00 24.9312 01.05.2017-20:00:00 24.9168 01.05.2017-21:00:00 24.9059 01.05.2017-22:00:00 24.8842 01.05.2017-23:00:00 24.8697 01.06.2017-00:00:00 24.8462 01.06.2017-01:00:00 24.8335 01.06.2017-02:00:00 24.8227 01.06.2017-03:00:00 24.7937 01.06.2017-04:00:00 24.7792 01.06.2017-05:00:00 24.7647 01.06.2017-06:00:00 24.7430 01.06.2017-07:00:00 24.7304 01.06.2017-08:00:00 24.7141 01.06.2017-09:00:00 24.6887 01.06.2017-10:00:00 24.6779 01.06.2017-11:00:00 24.6544 01.06.2017-12:00:00 24.6435 01.06.2017-13:00:00 24.6272 01.06.2017-14:00:00 24.6109 01.06.2017-15:00:00 24.6019 01.06.2017-16:00:00 24.5892 01.06.2017-17:00:00 24.5639 01.06.2017-18:00:00 24.5458 01.06.2017-19:00:00 24.5331 01.06.2017-20:00:00 24.5168 01.06.2017-21:00:00 24.4933 01.06.2017-22:00:00 24.4680 01.06.2017-23:00:00 24.4517 01.07.2017-00:00:00 24.4245 01.07.2017-01:00:00 24.4083 01.07.2017-02:00:00 24.3956 01.07.2017-03:00:00 24.3883 01.07.2017-04:00:00 24.3630 01.07.2017-05:00:00 24.3503 01.07.2017-06:00:00 24.3359 01.07.2017-07:00:00 24.3268 01.07.2017-08:00:00 24.3142 01.07.2017-09:00:00 24.2906 01.07.2017-10:00:00 24.2834 01.07.2017-11:00:00 24.2635 01.07.2017-12:00:00 24.2454 01.07.2017-13:00:00 24.2309 01.07.2017-14:00:00 24.2128 01.07.2017-15:00:00 24.1929 01.07.2017-16:00:00 24.1676 01.07.2017-17:00:00 24.1495 01.07.2017-18:00:00 24.1169 01.07.2017-19:00:00 24.0970 01.07.2017-20:00:00 24.0789 01.07.2017-21:00:00 24.0717 01.07.2017-22:00:00 24.1079 01.07.2017-23:00:00 24.1187 01.08.2017-00:00:00 24.1223 01.08.2017-01:00:00 24.1259 01.08.2017-02:00:00 24.1404 01.08.2017-03:00:00 24.1404 01.08.2017-04:00:00 24.1440 01.08.2017-05:00:00 24.1386 01.08.2017-06:00:00 24.1296 01.08.2017-07:00:00 24.1151 01.08.2017-08:00:00 24.1042 01.08.2017-09:00:00 24.0952 01.08.2017-10:00:00 24.0934 01.08.2017-11:00:00 24.1115 01.08.2017-12:00:00 24.1368 01.08.2017-13:00:00 24.1766 01.08.2017-14:00:00 24.2363 01.08.2017-15:00:00 24.2707 01.08.2017-16:00:00 24.3304 01.08.2017-17:00:00 24.4209 01.08.2017-18:00:00 24.4499 01.08.2017-19:00:00 24.4716 01.08.2017-20:00:00 24.4969 01.08.2017-21:00:00 24.5241 01.08.2017-22:00:00 24.5277 01.08.2017-23:00:00 24.5313 01.09.2017-00:00:00 24.5331 01.09.2017-01:00:00 24.5259 01.09.2017-02:00:00 24.5223 01.09.2017-03:00:00 24.5259 01.09.2017-04:00:00 24.5204 01.09.2017-05:00:00 24.5186 01.09.2017-06:00:00 24.5042 01.09.2017-07:00:00 24.4915 01.09.2017-08:00:00 24.4824 01.09.2017-09:00:00 24.4662 01.09.2017-10:00:00 24.4553 01.09.2017-11:00:00 24.4517 01.09.2017-12:00:00 24.4517 01.09.2017-13:00:00 24.4535 01.09.2017-14:00:00 24.4644 01.09.2017-15:00:00 24.4589 01.09.2017-16:00:00 24.4680 01.09.2017-17:00:00 24.4680 01.09.2017-18:00:00 24.4589 01.09.2017-19:00:00 24.4535 01.09.2017-20:00:00 24.4444 01.09.2017-21:00:00 24.4354 01.09.2017-22:00:00 24.4245 01.09.2017-23:00:00 24.4155 01.10.2017-00:00:00 24.3992 01.10.2017-01:00:00 24.3793 01.10.2017-02:00:00 24.3648 01.10.2017-03:00:00 24.3522 01.10.2017-04:00:00 24.3449 01.10.2017-05:00:00 24.3304 01.10.2017-06:00:00 24.3123 01.10.2017-07:00:00 24.2997 01.10.2017-08:00:00 24.2924 01.10.2017-09:00:00 24.2816 01.10.2017-10:00:00 24.2689 01.10.2017-11:00:00 24.2581 01.10.2017-12:00:00 24.2472 01.10.2017-13:00:00 24.2400 01.10.2017-14:00:00 24.2309 01.10.2017-15:00:00 24.2237 01.10.2017-16:00:00 24.2146 01.10.2017-17:00:00 24.1947 01.10.2017-18:00:00 24.1802 01.10.2017-19:00:00 24.1658 01.10.2017-20:00:00 24.1567 01.10.2017-21:00:00 24.1440 01.10.2017-22:00:00 24.1368 01.10.2017-23:00:00 24.1278 01.11.2017-00:00:00 24.1169 01.11.2017-01:00:00 24.0934 01.11.2017-02:00:00 24.0807 01.11.2017-03:00:00 24.0699 01.11.2017-04:00:00 24.0554 01.11.2017-05:00:00 24.0445 01.11.2017-06:00:00 24.0318 01.11.2017-07:00:00 24.0101 01.11.2017-08:00:00 23.9957 01.11.2017-09:00:00 23.9830 01.11.2017-10:00:00 23.9721 01.11.2017-11:00:00 23.9595 01.11.2017-12:00:00 23.9414 01.11.2017-13:00:00 23.9341 01.11.2017-14:00:00 23.9106 01.11.2017-15:00:00 23.8997 01.11.2017-16:00:00 23.8871 01.11.2017-17:00:00 23.8672 01.11.2017-18:00:00 23.8599 01.11.2017-19:00:00 23.8509 01.11.2017-20:00:00 23.8400 01.11.2017-21:00:00 23.8274 01.11.2017-22:00:00 23.8165 01.11.2017-23:00:00 23.8038 01.12.2017-00:00:00 23.7912 01.12.2017-01:00:00 23.7803 01.12.2017-02:00:00 23.7622 01.12.2017-03:00:00 23.7477 01.12.2017-04:00:00 23.7296 01.12.2017-05:00:00 23.7025 01.12.2017-06:00:00 23.6916 01.12.2017-07:00:00 23.6735 01.12.2017-08:00:00 23.6482 01.12.2017-09:00:00 23.6374 01.12.2017-10:00:00 23.6283 01.12.2017-11:00:00 23.6174 01.12.2017-12:00:00 23.5993 01.12.2017-13:00:00 23.5758 01.12.2017-14:00:00 23.5613 01.12.2017-15:00:00 23.5451 01.12.2017-16:00:00 23.5306 01.12.2017-17:00:00 23.5179 01.12.2017-18:00:00 23.5034 01.12.2017-19:00:00 23.4962 01.12.2017-20:00:00 23.4835 01.12.2017-21:00:00 23.4691 01.12.2017-22:00:00 23.4564 01.12.2017-23:00:00 23.4347 01.13.2017-00:00:00 23.4166 01.13.2017-01:00:00 23.4021 01.13.2017-02:00:00 23.3967 01.13.2017-03:00:00 23.3822 01.13.2017-04:00:00 23.3731 01.13.2017-05:00:00 23.3587 01.13.2017-06:00:00 23.3460 01.13.2017-07:00:00 23.3333 01.13.2017-08:00:00 23.3261 01.13.2017-09:00:00 23.3170 01.13.2017-10:00:00 23.3026 01.13.2017-11:00:00 23.2917 01.13.2017-12:00:00 23.2809 01.13.2017-13:00:00 23.2573 01.13.2017-14:00:00 23.2410 01.13.2017-15:00:00 23.2302 01.13.2017-16:00:00 23.2085 01.13.2017-17:00:00 23.1922 01.13.2017-18:00:00 23.1795 01.13.2017-19:00:00 23.1632 01.13.2017-20:00:00 23.1433 01.13.2017-21:00:00 23.1198 01.13.2017-22:00:00 23.1089 01.13.2017-23:00:00 23.0963 01.14.2017-00:00:00 23.0818 01.14.2017-01:00:00 23.0673 01.14.2017-02:00:00 23.0583 01.14.2017-03:00:00 23.0438 01.14.2017-04:00:00 23.0239 01.14.2017-05:00:00 23.0076 01.14.2017-06:00:00 22.9895 01.14.2017-07:00:00 22.9805 01.14.2017-08:00:00 22.9714 01.14.2017-09:00:00 22.9624 01.14.2017-10:00:00 22.9479 01.14.2017-11:00:00 22.9298 01.14.2017-12:00:00 22.9207 01.14.2017-13:00:00 22.9099 01.14.2017-14:00:00 22.8954 01.14.2017-15:00:00 22.8791 01.14.2017-16:00:00 22.8574 01.14.2017-17:00:00 22.8429 01.14.2017-18:00:00 22.8357 01.14.2017-19:00:00 22.8194 01.14.2017-20:00:00 22.8049 01.14.2017-21:00:00 22.7923 01.14.2017-22:00:00 22.7796 01.14.2017-23:00:00 22.7633 01.15.2017-00:00:00 22.7488 01.15.2017-01:00:00 22.7434 01.15.2017-02:00:00 22.7271 01.15.2017-03:00:00 22.7144 01.15.2017-04:00:00 22.6982 01.15.2017-05:00:00 22.6873 01.15.2017-06:00:00 22.6764 01.15.2017-07:00:00 22.6692 01.15.2017-08:00:00 22.6565 01.15.2017-09:00:00 22.6457 01.15.2017-10:00:00 22.6348 01.15.2017-11:00:00 22.6258 01.15.2017-12:00:00 22.6095 01.15.2017-13:00:00 22.5968 01.15.2017-14:00:00 22.5860 01.15.2017-15:00:00 22.5751 01.15.2017-16:00:00 22.5697 01.15.2017-17:00:00 22.5552 01.15.2017-18:00:00 22.5480 01.15.2017-19:00:00 22.5353 01.15.2017-20:00:00 22.5208 01.15.2017-21:00:00 22.5027 01.15.2017-22:00:00 22.4919 01.15.2017-23:00:00 22.4756 01.16.2017-00:00:00 22.4629 01.16.2017-01:00:00 22.4430 01.16.2017-02:00:00 22.4213 01.16.2017-03:00:00 22.4104 01.16.2017-04:00:00 22.4032 01.16.2017-05:00:00 22.3905 01.16.2017-06:00:00 22.3797 01.16.2017-07:00:00 22.3652 01.16.2017-08:00:00 22.3561 01.16.2017-09:00:00 22.3453 01.16.2017-10:00:00 22.3380 01.16.2017-11:00:00 22.3290 01.16.2017-12:00:00 22.3272 01.16.2017-13:00:00 22.3254 01.16.2017-14:00:00 22.3199 01.16.2017-15:00:00 22.3199 01.16.2017-16:00:00 22.3181 01.16.2017-17:00:00 22.3073 01.16.2017-18:00:00 22.2964 01.16.2017-19:00:00 22.2910 01.16.2017-20:00:00 22.2801 01.16.2017-21:00:00 22.2657 01.16.2017-22:00:00 22.2530 01.16.2017-23:00:00 22.2421 01.17.2017-00:00:00 22.2349 01.17.2017-01:00:00 22.2277 01.17.2017-02:00:00 22.2258 01.17.2017-03:00:00 22.2222 01.17.2017-04:00:00 22.2494 01.17.2017-05:00:00 22.3018 01.17.2017-06:00:00 22.3778 01.17.2017-07:00:00 22.4339 01.17.2017-08:00:00 22.4846 01.17.2017-09:00:00 22.5769 01.17.2017-10:00:00 22.7235 01.17.2017-11:00:00 22.9750 01.17.2017-12:00:00 23.1506 01.17.2017-13:00:00 23.2465 01.17.2017-14:00:00 23.3207 01.17.2017-15:00:00 23.5125 01.17.2017-16:00:00 23.6464 01.17.2017-17:00:00 23.7351 01.17.2017-18:00:00 23.8274 01.17.2017-19:00:00 23.9341 01.17.2017-20:00:00 24.0337 01.17.2017-21:00:00 24.1585 01.17.2017-22:00:00 24.3250 01.17.2017-23:00:00 24.4426 01.18.2017-00:00:00 24.5928 01.18.2017-01:00:00 24.7503 01.18.2017-02:00:00 24.8824 01.18.2017-03:00:00 24.9529 01.18.2017-04:00:00 25.0507 01.18.2017-05:00:00 25.1411 01.18.2017-06:00:00 25.2515 01.18.2017-07:00:00 25.3402 01.18.2017-08:00:00 25.3909 01.18.2017-09:00:00 25.4415 01.18.2017-10:00:00 25.4958 01.18.2017-11:00:00 25.5447 01.18.2017-12:00:00 25.5755 01.18.2017-13:00:00 25.5881 01.18.2017-14:00:00 25.6117 01.18.2017-15:00:00 25.6334 01.18.2017-16:00:00 25.6569 01.18.2017-17:00:00 25.6696 01.18.2017-18:00:00 25.6786 01.18.2017-19:00:00 25.6840 01.18.2017-20:00:00 25.7058 01.18.2017-21:00:00 25.7239 01.18.2017-22:00:00 25.7293 01.18.2017-23:00:00 25.7655 01.19.2017-00:00:00 25.8451 01.19.2017-01:00:00 25.8921 01.19.2017-02:00:00 25.9229 01.19.2017-03:00:00 25.9482 01.19.2017-04:00:00 25.9555 01.19.2017-05:00:00 25.9844 01.19.2017-06:00:00 25.9989 01.19.2017-07:00:00 26.0043 01.19.2017-08:00:00 26.0134 01.19.2017-09:00:00 26.0116 01.19.2017-10:00:00 26.0243 01.19.2017-11:00:00 26.0405 01.19.2017-12:00:00 26.0731 01.19.2017-13:00:00 26.1057 01.19.2017-14:00:00 26.1383 01.19.2017-15:00:00 26.1618 01.19.2017-16:00:00 26.1980 01.19.2017-17:00:00 26.2215 01.19.2017-18:00:00 26.2251 01.19.2017-19:00:00 26.2414 01.19.2017-20:00:00 26.2505 01.19.2017-21:00:00 26.2523 01.19.2017-22:00:00 26.2541 01.19.2017-23:00:00 26.2577 01.20.2017-00:00:00 26.2559 01.20.2017-01:00:00 26.2450 01.20.2017-02:00:00 26.2450 01.20.2017-03:00:00 26.2468 01.20.2017-04:00:00 26.2342 01.20.2017-05:00:00 26.2360 01.20.2017-06:00:00 26.2450 01.20.2017-07:00:00 26.2414 01.20.2017-08:00:00 26.2396 01.20.2017-09:00:00 26.2414 01.20.2017-10:00:00 26.2396 01.20.2017-11:00:00 26.2360 01.20.2017-12:00:00 26.2269 01.20.2017-13:00:00 26.2251 01.20.2017-14:00:00 26.2197 01.20.2017-15:00:00 26.2125 01.20.2017-16:00:00 26.2125 01.20.2017-17:00:00 26.2070 01.20.2017-18:00:00 26.2052 01.20.2017-19:00:00 26.2052 01.20.2017-20:00:00 26.1998 01.20.2017-21:00:00 26.1962 01.20.2017-22:00:00 26.1980 01.20.2017-23:00:00 26.1925 01.21.2017-00:00:00 26.1726 01.21.2017-01:00:00 26.1763 01.21.2017-02:00:00 26.1708 01.21.2017-03:00:00 26.1726 01.21.2017-04:00:00 26.1582 01.21.2017-05:00:00 26.1545 01.21.2017-06:00:00 26.1437 01.21.2017-07:00:00 26.1346 01.21.2017-08:00:00 26.1328 01.21.2017-09:00:00 26.1202 01.21.2017-10:00:00 26.1129 01.21.2017-11:00:00 26.1057 01.21.2017-12:00:00 26.1039 01.21.2017-13:00:00 26.0984 01.21.2017-14:00:00 26.0876 01.21.2017-15:00:00 26.0785 01.21.2017-16:00:00 26.0912 01.21.2017-17:00:00 26.1093 01.21.2017-18:00:00 26.1220 01.21.2017-19:00:00 26.1328 01.21.2017-20:00:00 26.1383 01.21.2017-21:00:00 26.1401 01.21.2017-22:00:00 26.1328 01.21.2017-23:00:00 26.1364 01.22.2017-00:00:00 26.1364 01.22.2017-01:00:00 26.1256 01.22.2017-02:00:00 26.1202 01.22.2017-03:00:00 26.1184 01.22.2017-04:00:00 26.1184 01.22.2017-05:00:00 26.1093 01.22.2017-06:00:00 26.1039 01.22.2017-07:00:00 26.0930 01.22.2017-08:00:00 26.0840 01.22.2017-09:00:00 26.0785 01.22.2017-10:00:00 26.0677 01.22.2017-11:00:00 26.0478 01.22.2017-12:00:00 26.0387 01.22.2017-13:00:00 26.0369 01.22.2017-14:00:00 26.0297 01.22.2017-15:00:00 26.0243 01.22.2017-16:00:00 26.0134 01.22.2017-17:00:00 25.9935 01.22.2017-18:00:00 25.9772 01.22.2017-19:00:00 25.9718 01.22.2017-20:00:00 25.9663 01.22.2017-21:00:00 25.9482 01.22.2017-22:00:00 25.9410 01.22.2017-23:00:00 25.9320 01.23.2017-00:00:00 25.9283 01.23.2017-01:00:00 25.9229 01.23.2017-02:00:00 25.9102 01.23.2017-03:00:00 25.9012 01.23.2017-04:00:00 25.8940 01.23.2017-05:00:00 25.8795 01.23.2017-06:00:00 25.8686 01.23.2017-07:00:00 25.8614 01.23.2017-08:00:00 25.8596 01.23.2017-09:00:00 25.8560 01.23.2017-10:00:00 25.8487 01.23.2017-11:00:00 25.8397 01.23.2017-12:00:00 25.8252 01.23.2017-13:00:00 25.8198 01.23.2017-14:00:00 25.8107 01.23.2017-15:00:00 25.8053 01.23.2017-16:00:00 25.7926 01.23.2017-17:00:00 25.7836 01.23.2017-18:00:00 25.7673 01.23.2017-19:00:00 25.7600 01.23.2017-20:00:00 25.7528 01.23.2017-21:00:00 25.7438 01.23.2017-22:00:00 25.7347 01.23.2017-23:00:00 25.7329 01.24.2017-00:00:00 25.7239 01.24.2017-01:00:00 25.7094 01.24.2017-02:00:00 25.6967 01.24.2017-03:00:00 25.6750 01.24.2017-04:00:00 25.6605 01.24.2017-05:00:00 25.6478 01.24.2017-06:00:00 25.6370 01.24.2017-07:00:00 25.6171 01.24.2017-08:00:00 25.6135 01.24.2017-09:00:00 25.5972 01.24.2017-10:00:00 25.5863 01.24.2017-11:00:00 25.5791 01.24.2017-12:00:00 25.5737 01.24.2017-13:00:00 25.5574 01.24.2017-14:00:00 25.5519 01.24.2017-15:00:00 25.5338 01.24.2017-16:00:00 25.5266 01.24.2017-17:00:00 25.5176 01.24.2017-18:00:00 25.4995 01.24.2017-19:00:00 25.4832 01.24.2017-20:00:00 25.4615 01.24.2017-21:00:00 25.4542 01.24.2017-22:00:00 25.4470 01.24.2017-23:00:00 25.4415 01.25.2017-00:00:00 25.4307 01.25.2017-01:00:00 25.4108 01.25.2017-02:00:00 25.3891 01.25.2017-03:00:00 25.3728 01.25.2017-04:00:00 25.3529 01.25.2017-05:00:00 25.3402 01.25.2017-06:00:00 25.3330 01.25.2017-07:00:00 25.3239 01.25.2017-08:00:00 25.3094 01.25.2017-09:00:00 25.2950 01.25.2017-10:00:00 25.2841 01.25.2017-11:00:00 25.2733 01.25.2017-12:00:00 25.2497 01.25.2017-13:00:00 25.2280 01.25.2017-14:00:00 25.2045 01.25.2017-15:00:00 25.2009 01.25.2017-16:00:00 25.1882 01.25.2017-17:00:00 25.1755 01.25.2017-18:00:00 25.1538 01.25.2017-19:00:00 25.1448 01.25.2017-20:00:00 25.1249 01.25.2017-21:00:00 25.1176 01.25.2017-22:00:00 25.0995 01.25.2017-23:00:00 25.0814 01.26.2017-00:00:00 25.0670 01.26.2017-01:00:00 25.0543 01.26.2017-02:00:00 25.0452 01.26.2017-03:00:00 25.0416 01.26.2017-04:00:00 25.0235 01.26.2017-05:00:00 25.0054 01.26.2017-06:00:00 24.9819 01.26.2017-07:00:00 24.9548 01.26.2017-08:00:00 24.9403 01.26.2017-09:00:00 24.9276 01.26.2017-10:00:00 24.9059 01.26.2017-11:00:00 24.8914 01.26.2017-12:00:00 24.8625 01.26.2017-13:00:00 24.8480 01.26.2017-14:00:00 24.8353 01.26.2017-15:00:00 24.8299 01.26.2017-16:00:00 24.8172 01.26.2017-17:00:00 24.8027 01.26.2017-18:00:00 24.7991 01.26.2017-19:00:00 24.7901 01.26.2017-20:00:00 24.7774 01.26.2017-21:00:00 24.7629 01.26.2017-22:00:00 24.7485 01.26.2017-23:00:00 24.7358 01.27.2017-00:00:00 24.7159 01.27.2017-01:00:00 24.7014 01.27.2017-02:00:00 24.6887 01.27.2017-03:00:00 24.6815 01.27.2017-04:00:00 24.6652 01.27.2017-05:00:00 24.6562 01.27.2017-06:00:00 24.6381 01.27.2017-07:00:00 24.6254 01.27.2017-08:00:00 24.6019 01.27.2017-09:00:00 24.5820 01.27.2017-10:00:00 24.5784 01.27.2017-11:00:00 24.5639 01.27.2017-12:00:00 24.5385 01.27.2017-13:00:00 24.5313 01.27.2017-14:00:00 24.5186 01.27.2017-15:00:00 24.4969 01.27.2017-16:00:00 24.4824 01.27.2017-17:00:00 24.4716 01.27.2017-18:00:00 24.4499 01.27.2017-19:00:00 24.4408 01.27.2017-20:00:00 24.4209 01.27.2017-21:00:00 24.4101 01.27.2017-22:00:00 24.3992 01.27.2017-23:00:00 24.3793 01.28.2017-00:00:00 24.3739 01.28.2017-01:00:00 24.3431 01.28.2017-02:00:00 24.3286 01.28.2017-03:00:00 24.3142 01.28.2017-04:00:00 24.2979 01.28.2017-05:00:00 24.2888 01.28.2017-06:00:00 24.2761 01.28.2017-07:00:00 24.2599 01.28.2017-08:00:00 24.2418 01.28.2017-09:00:00 24.2327 01.28.2017-10:00:00 24.2201 01.28.2017-11:00:00 24.2110 01.28.2017-12:00:00 24.2056 01.28.2017-13:00:00 24.1947 01.28.2017-14:00:00 24.1839 01.28.2017-15:00:00 24.1820 01.28.2017-16:00:00 24.1802 01.28.2017-17:00:00 24.1748 01.28.2017-18:00:00 24.1621 01.28.2017-19:00:00 24.1513 01.28.2017-20:00:00 24.1350 01.28.2017-21:00:00 24.1259 01.28.2017-22:00:00 24.1169 01.28.2017-23:00:00 24.1060 01.29.2017-00:00:00 24.0970 01.29.2017-01:00:00 24.0789 01.29.2017-02:00:00 24.0662 01.29.2017-03:00:00 24.0499 01.29.2017-04:00:00 24.0409 01.29.2017-05:00:00 24.0174 01.29.2017-06:00:00 24.0083 01.29.2017-07:00:00 23.9920 01.29.2017-08:00:00 23.9685 01.29.2017-09:00:00 23.9540 01.29.2017-10:00:00 23.9450 01.29.2017-11:00:00 23.9287 01.29.2017-12:00:00 23.9178 01.29.2017-13:00:00 23.9016 01.29.2017-14:00:00 23.9034 01.29.2017-15:00:00 23.8997 01.29.2017-16:00:00 23.9016 01.29.2017-17:00:00 23.9088 01.29.2017-18:00:00 23.9577 01.29.2017-19:00:00 24.0119 01.29.2017-20:00:00 24.0337 01.29.2017-21:00:00 24.0445 01.29.2017-22:00:00 24.0481 01.29.2017-23:00:00 24.0499 01.30.2017-00:00:00 24.0536 01.30.2017-01:00:00 24.0463 01.30.2017-02:00:00 24.0445 01.30.2017-03:00:00 24.0409 01.30.2017-04:00:00 24.0409 01.30.2017-05:00:00 24.0282 01.30.2017-06:00:00 24.0246 01.30.2017-07:00:00 24.0192 01.30.2017-08:00:00 24.0101 01.30.2017-09:00:00 23.9957 01.30.2017-10:00:00 23.9812 01.30.2017-11:00:00 23.9776 01.30.2017-12:00:00 23.9649 01.30.2017-13:00:00 23.9631 01.30.2017-14:00:00 23.9595 01.30.2017-15:00:00 23.9414 01.30.2017-16:00:00 23.9323 01.30.2017-17:00:00 23.9287 01.30.2017-18:00:00 23.9233 01.30.2017-19:00:00 23.9215 01.30.2017-20:00:00 23.9070 01.30.2017-21:00:00 23.9016 01.30.2017-22:00:00 23.8816 01.30.2017-23:00:00 23.8690 01.31.2017-00:00:00 23.8599 01.31.2017-01:00:00 23.8436 01.31.2017-02:00:00 23.8237 01.31.2017-03:00:00 23.8147 01.31.2017-04:00:00 23.8075 01.31.2017-05:00:00 23.7966 01.31.2017-06:00:00 23.7930 01.31.2017-07:00:00 23.7803 01.31.2017-08:00:00 23.7731 01.31.2017-09:00:00 23.7640 01.31.2017-10:00:00 23.7495 01.31.2017-11:00:00 23.7296 01.31.2017-12:00:00 23.7224 01.31.2017-13:00:00 23.7097 01.31.2017-14:00:00 23.6934 01.31.2017-15:00:00 23.6826 01.31.2017-16:00:00 23.6772 01.31.2017-17:00:00 23.6663 01.31.2017-18:00:00 23.6573 01.31.2017-19:00:00 23.6446 01.31.2017-20:00:00 23.6319 01.31.2017-21:00:00 23.6247 01.31.2017-22:00:00 23.6102 01.31.2017-23:00:00 23.6048 02.01.2017-00:00:00 23.5849 02.01.2017-01:00:00 23.5668 02.01.2017-02:00:00 23.5451 02.01.2017-03:00:00 23.5396 02.01.2017-04:00:00 23.5197 02.01.2017-05:00:00 23.5071 02.01.2017-06:00:00 23.4962 02.01.2017-07:00:00 23.4745 02.01.2017-08:00:00 23.4618 02.01.2017-09:00:00 23.4401 02.01.2017-10:00:00 23.4383 02.01.2017-11:00:00 23.4220 02.01.2017-12:00:00 23.4111 02.01.2017-13:00:00 23.4039 02.01.2017-14:00:00 23.3967 02.01.2017-15:00:00 23.3931 02.01.2017-16:00:00 23.3731 02.01.2017-17:00:00 23.3605 02.01.2017-18:00:00 23.3514 02.01.2017-19:00:00 23.3442 02.01.2017-20:00:00 23.3333 02.01.2017-21:00:00 23.3189 02.01.2017-22:00:00 23.3152 02.01.2017-23:00:00 23.3008 02.02.2017-00:00:00 23.2754 02.02.2017-01:00:00 23.2591 02.02.2017-02:00:00 23.2465 02.02.2017-03:00:00 23.2193 02.02.2017-04:00:00 23.2048 02.02.2017-05:00:00 23.1777 02.02.2017-06:00:00 23.1723 02.02.2017-07:00:00 23.1632 02.02.2017-08:00:00 23.1506 02.02.2017-09:00:00 23.1433 02.02.2017-10:00:00 23.1252 02.02.2017-11:00:00 23.1035 02.02.2017-12:00:00 23.0908 02.02.2017-13:00:00 23.0818 02.02.2017-14:00:00 23.0673 02.02.2017-15:00:00 23.0384 02.02.2017-16:00:00 23.0257 02.02.2017-17:00:00 23.0130 02.02.2017-18:00:00 23.0022 02.02.2017-19:00:00 22.9931 02.02.2017-20:00:00 22.9805 02.02.2017-21:00:00 22.9678 02.02.2017-22:00:00 22.9551 02.02.2017-23:00:00 22.9479 02.03.2017-00:00:00 22.9461 02.03.2017-01:00:00 22.9280 02.03.2017-02:00:00 22.9153 02.03.2017-03:00:00 22.9008 02.03.2017-04:00:00 22.9008 02.03.2017-05:00:00 22.8954 02.03.2017-06:00:00 22.8918 02.03.2017-07:00:00 22.8719 02.03.2017-08:00:00 22.8664 02.03.2017-09:00:00 22.8484 02.03.2017-10:00:00 22.8592 02.03.2017-11:00:00 22.8972 02.03.2017-12:00:00 22.9189 02.03.2017-13:00:00 22.9370 02.03.2017-14:00:00 22.9515 02.03.2017-15:00:00 22.9949 02.03.2017-16:00:00 23.0691 02.03.2017-17:00:00 23.1126 02.03.2017-18:00:00 23.1288 02.03.2017-19:00:00 23.1325 02.03.2017-20:00:00 23.1379 02.03.2017-21:00:00 23.1488 02.03.2017-22:00:00 23.1560 02.03.2017-23:00:00 23.1759 02.04.2017-00:00:00 23.1741 02.04.2017-01:00:00 23.1813 02.04.2017-02:00:00 23.2193 02.04.2017-03:00:00 23.2718 02.04.2017-04:00:00 23.3261 02.04.2017-05:00:00 23.3550 02.04.2017-06:00:00 23.3876 02.04.2017-07:00:00 23.4130 02.04.2017-08:00:00 23.4564 02.04.2017-09:00:00 23.4727 02.04.2017-10:00:00 23.4944 02.04.2017-11:00:00 23.5143 02.04.2017-12:00:00 23.5740 02.04.2017-13:00:00 23.6717 02.04.2017-14:00:00 23.7423 02.04.2017-15:00:00 23.7984 02.04.2017-16:00:00 23.8491 02.04.2017-17:00:00 23.9341 02.04.2017-18:00:00 23.9920 02.04.2017-19:00:00 24.0337 02.04.2017-20:00:00 24.0970 02.04.2017-21:00:00 24.1350 02.04.2017-22:00:00 24.1585 02.04.2017-23:00:00 24.1875 02.05.2017-00:00:00 24.1947 02.05.2017-01:00:00 24.2074 02.05.2017-02:00:00 24.2182 02.05.2017-03:00:00 24.2255 02.05.2017-04:00:00 24.2327 02.05.2017-05:00:00 24.2291 02.05.2017-06:00:00 24.2291 02.05.2017-07:00:00 24.2291 02.05.2017-08:00:00 24.2327 02.05.2017-09:00:00 24.2291 02.05.2017-10:00:00 24.2327 02.05.2017-11:00:00 24.2490 02.05.2017-12:00:00 24.2707 02.05.2017-13:00:00 24.2888 02.05.2017-14:00:00 24.3359 02.05.2017-15:00:00 24.3739 02.05.2017-16:00:00 24.4137 02.05.2017-17:00:00 24.4336 02.05.2017-18:00:00 24.4444 02.05.2017-19:00:00 24.4625 02.05.2017-20:00:00 24.4770 02.05.2017-21:00:00 24.4752 02.05.2017-22:00:00 24.4788 02.05.2017-23:00:00 24.4788 02.06.2017-00:00:00 24.4734 02.06.2017-01:00:00 24.4625 02.06.2017-02:00:00 24.4625 02.06.2017-03:00:00 24.4571 02.06.2017-04:00:00 24.4499 02.06.2017-05:00:00 24.4444 02.06.2017-06:00:00 24.4408 02.06.2017-07:00:00 24.4300 02.06.2017-08:00:00 24.4227 02.06.2017-09:00:00 24.4209 02.06.2017-10:00:00 24.4191 02.06.2017-11:00:00 24.4444 02.06.2017-12:00:00 24.4662 02.06.2017-13:00:00 24.5132 02.06.2017-14:00:00 24.5548 02.06.2017-15:00:00 24.5765 02.06.2017-16:00:00 24.5910 02.06.2017-17:00:00 24.6091 02.06.2017-18:00:00 24.6164 02.06.2017-19:00:00 24.6182 02.06.2017-20:00:00 24.6109 02.06.2017-21:00:00 24.6109 02.06.2017-22:00:00 24.6055 02.06.2017-23:00:00 24.5983 02.07.2017-00:00:00 24.5928 02.07.2017-01:00:00 24.5910 02.07.2017-02:00:00 24.5820 02.07.2017-03:00:00 24.5784 02.07.2017-04:00:00 24.5729 02.07.2017-05:00:00 24.5657 02.07.2017-06:00:00 24.5566 02.07.2017-07:00:00 24.5512 02.07.2017-08:00:00 24.5440 02.07.2017-09:00:00 24.5404 02.07.2017-10:00:00 24.5367 02.07.2017-11:00:00 24.5259 02.07.2017-12:00:00 24.5204 02.07.2017-13:00:00 24.5295 02.07.2017-14:00:00 24.5241 02.07.2017-15:00:00 24.5241 02.07.2017-16:00:00 24.5204 02.07.2017-17:00:00 24.5078 02.07.2017-18:00:00 24.4987 02.07.2017-19:00:00 24.4897 02.07.2017-20:00:00 24.4824 02.07.2017-21:00:00 24.4698 02.07.2017-22:00:00 24.4589 02.07.2017-23:00:00 24.4571 02.08.2017-00:00:00 24.4535 02.08.2017-01:00:00 24.4390 02.08.2017-02:00:00 24.4336 02.08.2017-03:00:00 24.4227 02.08.2017-04:00:00 24.4155 02.08.2017-05:00:00 24.4046 02.08.2017-06:00:00 24.3974 02.08.2017-07:00:00 24.3902 02.08.2017-08:00:00 24.3793 02.08.2017-09:00:00 24.3648 02.08.2017-10:00:00 24.3576 02.08.2017-11:00:00 24.3540 02.08.2017-12:00:00 24.3522 02.08.2017-13:00:00 24.3503 02.08.2017-14:00:00 24.3612 02.08.2017-15:00:00 24.3721 02.08.2017-16:00:00 24.3847 02.08.2017-17:00:00 24.3902 02.08.2017-18:00:00 24.3992 02.08.2017-19:00:00 24.4625 02.08.2017-20:00:00 24.5259 02.08.2017-21:00:00 24.5946 02.08.2017-22:00:00 24.7014 02.08.2017-23:00:00 24.8625 02.09.2017-00:00:00 25.0742 02.09.2017-01:00:00 25.3402 02.09.2017-02:00:00 25.5917 02.09.2017-03:00:00 25.7962 02.09.2017-04:00:00 25.9573 02.09.2017-05:00:00 26.1129 02.09.2017-06:00:00 26.2125 02.09.2017-07:00:00 26.3174 02.09.2017-08:00:00 26.4115 02.09.2017-09:00:00 26.4712 02.09.2017-10:00:00 26.5436 02.09.2017-11:00:00 26.6250 02.09.2017-12:00:00 26.6974 02.09.2017-13:00:00 26.7680 02.09.2017-14:00:00 26.8404 02.09.2017-15:00:00 26.8802 02.09.2017-16:00:00 26.9345 02.09.2017-17:00:00 26.9707 02.09.2017-18:00:00 27.0539 02.09.2017-19:00:00 27.0865 02.09.2017-20:00:00 27.1173 02.09.2017-21:00:00 27.1535 02.09.2017-22:00:00 27.1716 02.09.2017-23:00:00 27.1752 02.10.2017-00:00:00 27.1788 02.10.2017-01:00:00 27.1969 02.10.2017-02:00:00 27.1987 02.10.2017-03:00:00 27.2077 02.10.2017-04:00:00 27.2114 02.10.2017-05:00:00 27.2222 02.10.2017-06:00:00 27.2222 02.10.2017-07:00:00 27.2168 02.10.2017-08:00:00 27.2222 02.10.2017-09:00:00 27.2222 02.10.2017-10:00:00 27.2186 02.10.2017-11:00:00 27.2385 02.10.2017-12:00:00 27.2548 02.10.2017-13:00:00 27.2837 02.10.2017-14:00:00 27.2928 02.10.2017-15:00:00 27.2964 02.10.2017-16:00:00 27.3091 02.10.2017-17:00:00 27.3055 02.10.2017-18:00:00 27.3055 02.10.2017-19:00:00 27.2892 02.10.2017-20:00:00 27.2928 02.10.2017-21:00:00 27.2946 02.10.2017-22:00:00 27.2819 02.10.2017-23:00:00 27.2729 02.11.2017-00:00:00 27.2729 02.11.2017-01:00:00 27.2638 02.11.2017-02:00:00 27.2602 02.11.2017-03:00:00 27.2494 02.11.2017-04:00:00 27.2439 02.11.2017-05:00:00 27.2349 02.11.2017-06:00:00 27.2204 02.11.2017-07:00:00 27.2132 02.11.2017-08:00:00 27.1915 02.11.2017-09:00:00 27.1824 02.11.2017-10:00:00 27.1788 02.11.2017-11:00:00 27.1752 02.11.2017-12:00:00 27.1679 02.11.2017-13:00:00 27.1697 02.11.2017-14:00:00 27.1643 02.11.2017-15:00:00 27.1607 02.11.2017-16:00:00 27.1480 02.11.2017-17:00:00 27.1498 02.11.2017-18:00:00 27.1426 02.11.2017-19:00:00 27.1245 02.11.2017-20:00:00 27.1191 02.11.2017-21:00:00 27.1100 02.11.2017-22:00:00 27.1046 02.11.2017-23:00:00 27.0992 02.12.2017-00:00:00 27.0919 02.12.2017-01:00:00 27.0811 02.12.2017-02:00:00 27.0720 02.12.2017-03:00:00 27.0666 02.12.2017-04:00:00 27.0521 02.12.2017-05:00:00 27.0485 02.12.2017-06:00:00 27.0358 02.12.2017-07:00:00 27.0214 02.12.2017-08:00:00 27.0087 02.12.2017-09:00:00 27.0014 02.12.2017-10:00:00 26.9978 02.12.2017-11:00:00 26.9960 02.12.2017-12:00:00 26.9888 02.12.2017-13:00:00 26.9779 02.12.2017-14:00:00 26.9725 02.12.2017-15:00:00 26.9725 02.12.2017-16:00:00 26.9616 02.12.2017-17:00:00 26.9453 02.12.2017-18:00:00 26.9417 02.12.2017-19:00:00 26.9417 02.12.2017-20:00:00 26.9309 02.12.2017-21:00:00 26.9164 02.12.2017-22:00:00 26.9055 02.12.2017-23:00:00 26.8929 02.13.2017-00:00:00 26.8838 02.13.2017-01:00:00 26.8784 02.13.2017-02:00:00 26.8748 02.13.2017-03:00:00 26.8549 02.13.2017-04:00:00 26.8440 02.13.2017-05:00:00 26.8313 02.13.2017-06:00:00 26.8187 02.13.2017-07:00:00 26.8132 02.13.2017-08:00:00 26.8024 02.13.2017-09:00:00 26.7789 02.13.2017-10:00:00 26.7698 02.13.2017-11:00:00 26.7535 02.13.2017-12:00:00 26.7517 02.13.2017-13:00:00 26.7481 02.13.2017-14:00:00 26.7517 02.13.2017-15:00:00 26.7517 02.13.2017-16:00:00 26.7463 02.13.2017-17:00:00 26.7372 02.13.2017-18:00:00 26.7354 02.13.2017-19:00:00 26.7300 02.13.2017-20:00:00 26.7264 02.13.2017-21:00:00 26.7101 02.13.2017-22:00:00 26.7029 02.13.2017-23:00:00 26.6992 02.14.2017-00:00:00 26.6866 02.14.2017-01:00:00 26.6685 02.14.2017-02:00:00 26.6576 02.14.2017-03:00:00 26.6413 02.14.2017-04:00:00 26.6232 02.14.2017-05:00:00 26.6033 02.14.2017-06:00:00 26.5925 02.14.2017-07:00:00 26.5816 02.14.2017-08:00:00 26.5744 02.14.2017-09:00:00 26.5689 02.14.2017-10:00:00 26.5599 02.14.2017-11:00:00 26.5454 02.14.2017-12:00:00 26.5400 02.14.2017-13:00:00 26.5382 02.14.2017-14:00:00 26.5418 02.14.2017-15:00:00 26.5490 02.14.2017-16:00:00 26.5490 02.14.2017-17:00:00 26.5418 02.14.2017-18:00:00 26.5346 02.14.2017-19:00:00 26.5328 02.14.2017-20:00:00 26.5309 02.14.2017-21:00:00 26.5183 02.14.2017-22:00:00 26.5147 02.14.2017-23:00:00 26.5056 02.15.2017-00:00:00 26.4984 02.15.2017-01:00:00 26.5110 02.15.2017-02:00:00 26.5328 02.15.2017-03:00:00 26.5472 02.15.2017-04:00:00 26.5889 02.15.2017-05:00:00 26.6576 02.15.2017-06:00:00 26.7065 02.15.2017-07:00:00 26.7173 02.15.2017-08:00:00 26.7228 02.15.2017-09:00:00 26.7590 02.15.2017-10:00:00 26.8748 02.15.2017-11:00:00 27.0177 02.15.2017-12:00:00 27.1625 02.15.2017-13:00:00 27.2620 02.15.2017-14:00:00 27.3163 02.15.2017-15:00:00 27.3688 02.15.2017-16:00:00 27.4032 02.15.2017-17:00:00 27.4231 02.15.2017-18:00:00 27.4502 02.15.2017-19:00:00 27.4900 02.15.2017-20:00:00 27.5335 02.15.2017-21:00:00 27.5932 02.15.2017-22:00:00 27.6475 02.15.2017-23:00:00 27.6945 02.16.2017-00:00:00 27.7452 02.16.2017-01:00:00 27.8194 02.16.2017-02:00:00 27.8864 02.16.2017-03:00:00 27.9660 02.16.2017-04:00:00 28.0040 02.16.2017-05:00:00 28.0257 02.16.2017-06:00:00 28.0311 02.16.2017-07:00:00 28.0366 02.16.2017-08:00:00 28.0637 02.16.2017-09:00:00 28.0981 02.16.2017-10:00:00 28.1252 02.16.2017-11:00:00 28.1488 02.16.2017-12:00:00 28.1596 02.16.2017-13:00:00 28.1940 02.16.2017-14:00:00 28.3279 02.16.2017-15:00:00 28.4093 02.16.2017-16:00:00 28.5722 02.16.2017-17:00:00 28.6681 02.16.2017-18:00:00 28.7296 02.16.2017-19:00:00 28.7803 02.16.2017-20:00:00 28.8237 02.16.2017-21:00:00 28.8563 02.16.2017-22:00:00 28.8871 02.16.2017-23:00:00 28.9305 02.17.2017-00:00:00 28.9504 02.17.2017-01:00:00 28.9721 02.17.2017-02:00:00 28.9957 02.17.2017-03:00:00 29.0101 02.17.2017-04:00:00 29.0119 02.17.2017-05:00:00 29.0192 02.17.2017-06:00:00 29.0101 02.17.2017-07:00:00 29.0156 02.17.2017-08:00:00 29.0192 02.17.2017-09:00:00 29.0156 02.17.2017-10:00:00 29.0156 02.17.2017-11:00:00 29.0192 02.17.2017-12:00:00 29.0192 02.17.2017-13:00:00 29.0264 02.17.2017-14:00:00 29.0282 02.17.2017-15:00:00 29.0228 02.17.2017-16:00:00 29.0119 02.17.2017-17:00:00 29.0029 02.17.2017-18:00:00 29.0029 02.17.2017-19:00:00 29.0029 02.17.2017-20:00:00 28.9902 02.17.2017-21:00:00 28.9848 02.17.2017-22:00:00 28.9830 02.17.2017-23:00:00 28.9721 02.18.2017-00:00:00 28.9631 02.18.2017-01:00:00 28.9540 02.18.2017-02:00:00 28.9504 02.18.2017-03:00:00 28.9414 02.18.2017-04:00:00 28.9359 02.18.2017-05:00:00 28.9341 02.18.2017-06:00:00 28.9287 02.18.2017-07:00:00 28.9178 02.18.2017-08:00:00 28.9215 02.18.2017-09:00:00 28.9251 02.18.2017-10:00:00 28.9396 02.18.2017-11:00:00 28.9558 02.18.2017-12:00:00 28.9703 02.18.2017-13:00:00 28.9703 02.18.2017-14:00:00 28.9667 02.18.2017-15:00:00 28.9577 02.18.2017-16:00:00 28.9432 02.18.2017-17:00:00 28.9269 02.18.2017-18:00:00 28.9160 02.18.2017-19:00:00 28.9106 02.18.2017-20:00:00 28.8943 02.18.2017-21:00:00 28.8979 02.18.2017-22:00:00 28.8853 02.18.2017-23:00:00 28.8708 02.19.2017-00:00:00 28.8636 02.19.2017-01:00:00 28.8400 02.19.2017-02:00:00 28.8219 02.19.2017-03:00:00 28.8129 02.19.2017-04:00:00 28.8038 02.19.2017-05:00:00 28.7930 02.19.2017-06:00:00 28.7839 02.19.2017-07:00:00 28.7731 02.19.2017-08:00:00 28.7839 02.19.2017-09:00:00 28.7821 02.19.2017-10:00:00 28.7894 02.19.2017-11:00:00 28.7875 02.19.2017-12:00:00 28.7930 02.19.2017-13:00:00 28.7894 02.19.2017-14:00:00 28.7912 02.19.2017-15:00:00 28.7839 02.19.2017-16:00:00 28.7803 02.19.2017-17:00:00 28.7695 02.19.2017-18:00:00 28.7622 02.19.2017-19:00:00 28.7550 02.19.2017-20:00:00 28.7514 02.19.2017-21:00:00 28.7423 02.19.2017-22:00:00 28.7260 02.19.2017-23:00:00 28.7134 02.20.2017-00:00:00 28.6934 02.20.2017-01:00:00 28.6772 02.20.2017-02:00:00 28.6645 02.20.2017-03:00:00 28.6428 02.20.2017-04:00:00 28.6319 02.20.2017-05:00:00 28.6247 02.20.2017-06:00:00 28.6102 02.20.2017-07:00:00 28.5957 02.20.2017-08:00:00 28.5903 02.20.2017-09:00:00 28.5849 02.20.2017-10:00:00 28.5831 02.20.2017-11:00:00 28.5776 02.20.2017-12:00:00 28.5740 02.20.2017-13:00:00 28.5686 02.20.2017-14:00:00 28.5686 02.20.2017-15:00:00 28.5668 02.20.2017-16:00:00 28.5668 02.20.2017-17:00:00 28.5650 02.20.2017-18:00:00 28.5595 02.20.2017-19:00:00 28.5469 02.20.2017-20:00:00 28.5396 02.20.2017-21:00:00 28.5306 02.20.2017-22:00:00 28.5233 02.20.2017-23:00:00 28.5143 02.21.2017-00:00:00 28.5016 02.21.2017-01:00:00 28.4817 02.21.2017-02:00:00 28.4781 02.21.2017-03:00:00 28.4727 02.21.2017-04:00:00 28.4636 02.21.2017-05:00:00 28.4473 02.21.2017-06:00:00 28.4292 02.21.2017-07:00:00 28.4184 02.21.2017-08:00:00 28.4093 02.21.2017-09:00:00 28.4003 02.21.2017-10:00:00 28.3858 02.21.2017-11:00:00 28.3659 02.21.2017-12:00:00 28.3424 02.21.2017-13:00:00 28.3279 02.21.2017-14:00:00 28.3207 02.21.2017-15:00:00 28.3080 02.21.2017-16:00:00 28.3044 02.21.2017-17:00:00 28.2935 02.21.2017-18:00:00 28.2772 02.21.2017-19:00:00 28.2573 02.21.2017-20:00:00 28.2447 02.21.2017-21:00:00 28.2302 02.21.2017-22:00:00 28.2229 02.21.2017-23:00:00 28.2175 02.22.2017-00:00:00 28.2103 02.22.2017-01:00:00 28.1922 02.22.2017-02:00:00 28.1795 02.22.2017-03:00:00 28.1668 02.22.2017-04:00:00 28.1524 02.22.2017-05:00:00 28.1361 02.22.2017-06:00:00 28.1216 02.22.2017-07:00:00 28.1035 02.22.2017-08:00:00 28.0890 02.22.2017-09:00:00 28.0727 02.22.2017-10:00:00 28.0583 02.22.2017-11:00:00 28.0492 02.22.2017-12:00:00 28.0311 02.22.2017-13:00:00 28.0203 02.22.2017-14:00:00 28.0040 02.22.2017-15:00:00 27.9931 02.22.2017-16:00:00 27.9714 02.22.2017-17:00:00 27.9479 02.22.2017-18:00:00 27.9225 02.22.2017-19:00:00 27.9117 02.22.2017-20:00:00 27.8900 02.22.2017-21:00:00 27.8664 02.22.2017-22:00:00 27.8538 02.22.2017-23:00:00 27.8447 02.23.2017-00:00:00 27.8303 02.23.2017-01:00:00 27.8230 02.23.2017-02:00:00 27.8085 02.23.2017-03:00:00 27.7995 02.23.2017-04:00:00 27.7742 02.23.2017-05:00:00 27.7669 02.23.2017-06:00:00 27.7579 02.23.2017-07:00:00 27.7470 02.23.2017-08:00:00 27.7253 02.23.2017-09:00:00 27.7144 02.23.2017-10:00:00 27.6982 02.23.2017-11:00:00 27.6891 02.23.2017-12:00:00 27.6764 02.23.2017-13:00:00 27.6529 02.23.2017-14:00:00 27.6384 02.23.2017-15:00:00 27.6167 02.23.2017-16:00:00 27.6004 02.23.2017-17:00:00 27.5896 02.23.2017-18:00:00 27.5715 02.23.2017-19:00:00 27.5516 02.23.2017-20:00:00 27.5281 02.23.2017-21:00:00 27.5063 02.23.2017-22:00:00 27.4846 02.23.2017-23:00:00 27.4665 02.24.2017-00:00:00 27.4575 02.24.2017-01:00:00 27.4412 02.24.2017-02:00:00 27.4285 02.24.2017-03:00:00 27.4159 02.24.2017-04:00:00 27.3941 02.24.2017-05:00:00 27.3833 02.24.2017-06:00:00 27.3742 02.24.2017-07:00:00 27.3598 02.24.2017-08:00:00 27.3398 02.24.2017-09:00:00 27.3272 02.24.2017-10:00:00 27.3037 02.24.2017-11:00:00 27.2910 02.24.2017-12:00:00 27.2729 02.24.2017-13:00:00 27.2638 02.24.2017-14:00:00 27.2476 02.24.2017-15:00:00 27.2367 02.24.2017-16:00:00 27.2258 02.24.2017-17:00:00 27.2132 02.24.2017-18:00:00 27.1896 02.24.2017-19:00:00 27.1770 02.24.2017-20:00:00 27.1589 02.24.2017-21:00:00 27.1336 02.24.2017-22:00:00 27.1136 02.24.2017-23:00:00 27.0974 02.25.2017-00:00:00 27.0738 02.25.2017-01:00:00 27.0467 02.25.2017-02:00:00 27.0358 02.25.2017-03:00:00 27.0177 02.25.2017-04:00:00 26.9942 02.25.2017-05:00:00 26.9725 02.25.2017-06:00:00 26.9472 02.25.2017-07:00:00 26.9363 02.25.2017-08:00:00 26.9146 02.25.2017-09:00:00 26.8983 02.25.2017-10:00:00 26.8838 02.25.2017-11:00:00 26.8712 02.25.2017-12:00:00 26.8531 02.25.2017-13:00:00 26.8277 02.25.2017-14:00:00 26.8078 02.25.2017-15:00:00 26.7807 02.25.2017-16:00:00 26.7608 02.25.2017-17:00:00 26.7409 02.25.2017-18:00:00 26.7173 02.25.2017-19:00:00 26.6920 02.25.2017-20:00:00 26.6649 02.25.2017-21:00:00 26.6504 02.25.2017-22:00:00 26.6250 02.25.2017-23:00:00 26.6178 02.26.2017-00:00:00 26.5961 02.26.2017-01:00:00 26.5889 02.26.2017-02:00:00 26.5545 02.26.2017-03:00:00 26.5400 02.26.2017-04:00:00 26.5219 02.26.2017-05:00:00 26.5128 02.26.2017-06:00:00 26.4966 02.26.2017-07:00:00 26.4640 02.26.2017-08:00:00 26.4314 02.26.2017-09:00:00 26.4133 02.26.2017-10:00:00 26.4278 02.26.2017-11:00:00 26.4658 02.26.2017-12:00:00 26.5020 02.26.2017-13:00:00 26.5291 02.26.2017-14:00:00 26.5418 02.26.2017-15:00:00 26.5581 02.26.2017-16:00:00 26.5599 02.26.2017-17:00:00 26.5581 02.26.2017-18:00:00 26.5418 02.26.2017-19:00:00 26.5309 02.26.2017-20:00:00 26.5110 02.26.2017-21:00:00 26.4948 02.26.2017-22:00:00 26.4785 02.26.2017-23:00:00 26.4477 02.27.2017-00:00:00 26.4350 02.27.2017-01:00:00 26.4169 02.27.2017-02:00:00 26.3952 02.27.2017-03:00:00 26.3735 02.27.2017-04:00:00 26.3663 02.27.2017-05:00:00 26.3518 02.27.2017-06:00:00 26.3174 02.27.2017-07:00:00 26.2957 02.27.2017-08:00:00 26.2776 02.27.2017-09:00:00 26.2613 02.27.2017-10:00:00 26.2360 02.27.2017-11:00:00 26.2305 02.27.2017-12:00:00 26.2106 02.27.2017-13:00:00 26.2016 02.27.2017-14:00:00 26.1799 02.27.2017-15:00:00 26.1672 02.27.2017-16:00:00 26.1582 02.27.2017-17:00:00 26.1364 02.27.2017-18:00:00 26.1184 02.27.2017-19:00:00 26.0966 02.27.2017-20:00:00 26.0785 02.27.2017-21:00:00 26.0659 02.27.2017-22:00:00 26.0478 02.27.2017-23:00:00 26.0351 02.28.2017-00:00:00 26.0279 02.28.2017-01:00:00 26.0080 02.28.2017-02:00:00 25.9826 02.28.2017-03:00:00 25.9681 02.28.2017-04:00:00 25.9555 02.28.2017-05:00:00 25.9338 02.28.2017-06:00:00 25.9139 02.28.2017-07:00:00 25.8958 02.28.2017-08:00:00 25.8795 02.28.2017-09:00:00 25.8650 02.28.2017-10:00:00 25.8487 02.28.2017-11:00:00 25.8596 02.28.2017-12:00:00 25.8668 02.28.2017-13:00:00 25.8777 02.28.2017-14:00:00 25.8704 02.28.2017-15:00:00 25.8560 02.28.2017-16:00:00 25.8433 02.28.2017-17:00:00 25.8198 02.28.2017-18:00:00 25.8053 02.28.2017-19:00:00 25.7836 02.28.2017-20:00:00 25.7691 02.28.2017-21:00:00 25.7492 02.28.2017-22:00:00 25.7293 02.28.2017-23:00:00 25.7166 03.01.2017-00:00:00 25.7039 03.01.2017-01:00:00 25.6931 03.01.2017-02:00:00 25.6859 03.01.2017-03:00:00 25.6804 03.01.2017-04:00:00 25.6750 03.01.2017-05:00:00 25.6623 03.01.2017-06:00:00 25.6388 03.01.2017-07:00:00 25.6279 03.01.2017-08:00:00 25.6117 03.01.2017-09:00:00 25.6044 03.01.2017-10:00:00 25.5899 03.01.2017-11:00:00 25.5700 03.01.2017-12:00:00 25.5664 03.01.2017-13:00:00 25.5646 03.01.2017-14:00:00 25.5592 03.01.2017-15:00:00 25.5574 03.01.2017-16:00:00 25.5429 03.01.2017-17:00:00 25.5320 03.01.2017-18:00:00 25.5157 03.01.2017-19:00:00 25.4995 03.01.2017-20:00:00 25.4777 03.01.2017-21:00:00 25.4596 03.01.2017-22:00:00 25.4470 03.01.2017-23:00:00 25.4325 03.02.2017-00:00:00 25.4144 03.02.2017-01:00:00 25.3963 03.02.2017-02:00:00 25.3782 03.02.2017-03:00:00 25.3601 03.02.2017-04:00:00 25.3493 03.02.2017-05:00:00 25.3348 03.02.2017-06:00:00 25.3149 03.02.2017-07:00:00 25.3040 03.02.2017-08:00:00 25.2895 03.02.2017-09:00:00 25.2624 03.02.2017-10:00:00 25.2461 03.02.2017-11:00:00 25.2262 03.02.2017-12:00:00 25.2262 03.02.2017-13:00:00 25.2172 03.02.2017-14:00:00 25.2153 03.02.2017-15:00:00 25.2117 03.02.2017-16:00:00 25.2081 03.02.2017-17:00:00 25.1991 03.02.2017-18:00:00 25.1846 03.02.2017-19:00:00 25.1755 03.02.2017-20:00:00 25.1665 03.02.2017-21:00:00 25.1484 03.02.2017-22:00:00 25.1393 03.02.2017-23:00:00 25.1285 03.03.2017-00:00:00 25.1194 03.03.2017-01:00:00 25.1050 03.03.2017-02:00:00 25.0977 03.03.2017-03:00:00 25.0905 03.03.2017-04:00:00 25.0814 03.03.2017-05:00:00 25.0724 03.03.2017-06:00:00 25.0724 03.03.2017-07:00:00 25.0724 03.03.2017-08:00:00 25.0742 03.03.2017-09:00:00 25.0670 03.03.2017-10:00:00 25.0688 03.03.2017-11:00:00 25.0670 03.03.2017-12:00:00 25.0633 03.03.2017-13:00:00 25.0615 03.03.2017-14:00:00 25.0814 03.03.2017-15:00:00 25.1122 03.03.2017-16:00:00 25.1466 03.03.2017-17:00:00 25.1936 03.03.2017-18:00:00 25.2787 03.03.2017-19:00:00 25.3782 03.03.2017-20:00:00 25.4488 03.03.2017-21:00:00 25.4868 03.03.2017-22:00:00 25.5194 03.03.2017-23:00:00 25.5302 03.04.2017-00:00:00 25.5248 03.04.2017-01:00:00 25.5230 03.04.2017-02:00:00 25.5139 03.04.2017-03:00:00 25.5103 03.04.2017-04:00:00 25.4940 03.04.2017-05:00:00 25.4886 03.04.2017-06:00:00 25.4814 03.04.2017-07:00:00 25.4687 03.04.2017-08:00:00 25.4524 03.04.2017-09:00:00 25.4452 03.04.2017-10:00:00 25.4434 03.04.2017-11:00:00 25.4506 03.04.2017-12:00:00 25.4832 03.04.2017-13:00:00 25.5067 03.04.2017-14:00:00 25.5248 03.04.2017-15:00:00 25.5338 03.04.2017-16:00:00 25.5411 03.04.2017-17:00:00 25.5320 03.04.2017-18:00:00 25.5230 03.04.2017-19:00:00 25.5049 03.04.2017-20:00:00 25.4922 03.04.2017-21:00:00 25.4832 03.04.2017-22:00:00 25.4705 03.04.2017-23:00:00 25.4615 03.05.2017-00:00:00 25.4488 03.05.2017-01:00:00 25.4434 03.05.2017-02:00:00 25.4343 03.05.2017-03:00:00 25.4253 03.05.2017-04:00:00 25.4180 03.05.2017-05:00:00 25.4072 03.05.2017-06:00:00 25.3981 03.05.2017-07:00:00 25.3873 03.05.2017-08:00:00 25.3782 03.05.2017-09:00:00 25.3655 03.05.2017-10:00:00 25.3710 03.05.2017-11:00:00 25.3891 03.05.2017-12:00:00 25.4017 03.05.2017-13:00:00 25.4144 03.05.2017-14:00:00 25.4235 03.05.2017-15:00:00 25.4361 03.05.2017-16:00:00 25.4325 03.05.2017-17:00:00 25.4289 03.05.2017-18:00:00 25.4180 03.05.2017-19:00:00 25.4126 03.05.2017-20:00:00 25.3945 03.05.2017-21:00:00 25.3800 03.05.2017-22:00:00 25.3655 03.05.2017-23:00:00 25.3565 03.06.2017-00:00:00 25.3493 03.06.2017-01:00:00 25.3384 03.06.2017-02:00:00 25.3312 03.06.2017-03:00:00 25.3131 03.06.2017-04:00:00 25.3076 03.06.2017-05:00:00 25.2932 03.06.2017-06:00:00 25.2841 03.06.2017-07:00:00 25.2714 03.06.2017-08:00:00 25.2533 03.06.2017-09:00:00 25.2443 03.06.2017-10:00:00 25.2515 03.06.2017-11:00:00 25.2660 03.06.2017-12:00:00 25.2769 03.06.2017-13:00:00 25.2841 03.06.2017-14:00:00 25.2877 03.06.2017-15:00:00 25.2841 03.06.2017-16:00:00 25.2787 03.06.2017-17:00:00 25.2733 03.06.2017-18:00:00 25.2714 03.06.2017-19:00:00 25.2642 03.06.2017-20:00:00 25.2515 03.06.2017-21:00:00 25.2425 03.06.2017-22:00:00 25.2262 03.06.2017-23:00:00 25.2135 03.07.2017-00:00:00 25.2045 03.07.2017-01:00:00 25.2009 03.07.2017-02:00:00 25.1882 03.07.2017-03:00:00 25.1755 03.07.2017-04:00:00 25.1683 03.07.2017-05:00:00 25.1592 03.07.2017-06:00:00 25.1430 03.07.2017-07:00:00 25.1267 03.07.2017-08:00:00 25.1249 03.07.2017-09:00:00 25.1249 03.07.2017-10:00:00 25.1556 03.07.2017-11:00:00 25.2443 03.07.2017-12:00:00 25.3330 03.07.2017-13:00:00 25.4434 03.07.2017-14:00:00 25.5302 03.07.2017-15:00:00 25.6026 03.07.2017-16:00:00 25.6714 03.07.2017-17:00:00 25.7239 03.07.2017-18:00:00 25.7492 03.07.2017-19:00:00 25.7510 03.07.2017-20:00:00 25.7582 03.07.2017-21:00:00 25.7528 03.07.2017-22:00:00 25.7510 03.07.2017-23:00:00 25.7546 03.08.2017-00:00:00 25.7655 03.08.2017-01:00:00 25.8252 03.08.2017-02:00:00 25.8704 03.08.2017-03:00:00 25.8921 03.08.2017-04:00:00 25.8976 03.08.2017-05:00:00 25.8976 03.08.2017-06:00:00 25.8958 03.08.2017-07:00:00 25.8903 03.08.2017-08:00:00 25.8831 03.08.2017-09:00:00 25.8813 03.08.2017-10:00:00 25.8831 03.08.2017-11:00:00 25.8849 03.08.2017-12:00:00 25.9012 03.08.2017-13:00:00 25.9102 03.08.2017-14:00:00 25.9193 03.08.2017-15:00:00 25.9211 03.08.2017-16:00:00 25.9139 03.08.2017-17:00:00 25.9048 03.08.2017-18:00:00 25.9048 03.08.2017-19:00:00 25.9084 03.08.2017-20:00:00 25.9084 03.08.2017-21:00:00 25.9066 03.08.2017-22:00:00 25.9012 03.08.2017-23:00:00 25.8940 03.09.2017-00:00:00 25.8867 03.09.2017-01:00:00 25.8759 03.09.2017-02:00:00 25.8759 03.09.2017-03:00:00 25.8740 03.09.2017-04:00:00 25.8632 03.09.2017-05:00:00 25.8469 03.09.2017-06:00:00 25.8433 03.09.2017-07:00:00 25.8379 03.09.2017-08:00:00 25.8306 03.09.2017-09:00:00 25.8306 03.09.2017-10:00:00 25.8360 03.09.2017-11:00:00 25.8360 03.09.2017-12:00:00 25.8433 03.09.2017-13:00:00 25.8759 03.09.2017-14:00:00 25.9157 03.09.2017-15:00:00 25.9808 03.09.2017-16:00:00 26.0514 03.09.2017-17:00:00 26.1690 03.09.2017-18:00:00 26.3717 03.09.2017-19:00:00 26.5617 03.09.2017-20:00:00 26.6956 03.09.2017-21:00:00 26.7734 03.09.2017-22:00:00 26.7933 03.09.2017-23:00:00 26.8187 03.10.2017-00:00:00 26.8567 03.10.2017-01:00:00 26.9417 03.10.2017-02:00:00 27.0937 03.10.2017-03:00:00 27.2295 03.10.2017-04:00:00 27.3181 03.10.2017-05:00:00 27.3978 03.10.2017-06:00:00 27.4593 03.10.2017-07:00:00 27.5244 03.10.2017-08:00:00 27.5950 03.10.2017-09:00:00 27.6620 03.10.2017-10:00:00 27.7380 03.10.2017-11:00:00 27.8049 03.10.2017-12:00:00 27.8339 03.10.2017-13:00:00 27.8646 03.10.2017-14:00:00 27.8773 03.10.2017-15:00:00 27.8918 03.10.2017-16:00:00 27.9081 03.10.2017-17:00:00 27.9334 03.10.2017-18:00:00 27.9406 03.10.2017-19:00:00 27.9551 03.10.2017-20:00:00 27.9642 03.10.2017-21:00:00 27.9678 03.10.2017-22:00:00 27.9660 03.10.2017-23:00:00 27.9624 03.11.2017-00:00:00 27.9642 03.11.2017-01:00:00 27.9606 03.11.2017-02:00:00 27.9515 03.11.2017-03:00:00 27.9479 03.11.2017-04:00:00 27.9443 03.11.2017-05:00:00 27.9443 03.11.2017-06:00:00 27.9370 03.11.2017-07:00:00 27.9352 03.11.2017-08:00:00 27.9569 03.11.2017-09:00:00 28.0528 03.11.2017-10:00:00 28.1705 03.11.2017-11:00:00 28.3080 03.11.2017-12:00:00 28.4274 03.11.2017-13:00:00 28.6428 03.11.2017-14:00:00 28.8147 03.11.2017-15:00:00 28.8997 03.11.2017-16:00:00 28.9450 03.11.2017-17:00:00 28.9957 03.11.2017-18:00:00 29.0518 03.11.2017-19:00:00 29.1060 03.11.2017-20:00:00 29.1404 03.11.2017-21:00:00 29.1875 03.11.2017-22:00:00 29.2128 03.11.2017-23:00:00 29.2164 03.12.2017-00:00:00 29.2291 03.12.2017-01:00:00 29.2219 03.12.2017-02:00:00 29.2201 03.12.2017-03:00:00 29.2237 03.12.2017-04:00:00 29.2164 03.12.2017-05:00:00 29.2146 03.12.2017-06:00:00 29.1983 03.12.2017-07:00:00 29.1820 03.12.2017-08:00:00 29.1748 03.12.2017-09:00:00 29.1658 03.12.2017-10:00:00 29.1730 03.12.2017-11:00:00 29.1730 03.12.2017-12:00:00 29.2020 03.12.2017-13:00:00 29.2201 03.12.2017-14:00:00 29.2345 03.12.2017-15:00:00 29.2273 03.12.2017-16:00:00 29.2273 03.12.2017-17:00:00 29.2309 03.12.2017-18:00:00 29.2291 03.12.2017-19:00:00 29.2128 03.12.2017-20:00:00 29.1929 03.12.2017-21:00:00 29.1893 03.12.2017-22:00:00 29.1820 03.12.2017-23:00:00 29.1640 03.13.2017-00:00:00 29.1603 03.13.2017-01:00:00 29.1477 03.13.2017-02:00:00 29.1422 03.13.2017-03:00:00 29.1314 03.13.2017-04:00:00 29.1332 03.13.2017-05:00:00 29.1766 03.13.2017-06:00:00 29.2671 03.13.2017-07:00:00 29.3847 03.13.2017-08:00:00 29.5856 03.13.2017-09:00:00 29.8408 03.13.2017-10:00:00 30.0760 03.13.2017-11:00:00 30.2841 03.13.2017-12:00:00 30.4850 03.13.2017-13:00:00 30.7383 03.13.2017-14:00:00 30.9627 03.13.2017-15:00:00 31.1491 03.13.2017-16:00:00 31.3319 03.13.2017-17:00:00 31.4676 03.13.2017-18:00:00 31.6250 03.13.2017-19:00:00 31.7517 03.13.2017-20:00:00 31.8404 03.13.2017-21:00:00 31.8856 03.13.2017-22:00:00 31.9508 03.13.2017-23:00:00 31.9960 03.14.2017-00:00:00 32.0431 03.14.2017-01:00:00 32.0847 03.14.2017-02:00:00 32.1770 03.14.2017-03:00:00 32.3344 03.14.2017-04:00:00 32.5679 03.14.2017-05:00:00 32.7452 03.14.2017-06:00:00 32.8954 03.14.2017-07:00:00 32.9967 03.14.2017-08:00:00 33.0601 03.14.2017-09:00:00 33.1144 03.14.2017-10:00:00 33.1379 03.14.2017-11:00:00 33.1650 03.14.2017-12:00:00 33.1650 03.14.2017-13:00:00 33.1741 03.14.2017-14:00:00 33.2483 03.14.2017-15:00:00 33.3424 03.14.2017-16:00:00 33.4510 03.14.2017-17:00:00 33.4817 03.14.2017-18:00:00 33.5885 03.14.2017-19:00:00 33.7532 03.14.2017-20:00:00 33.9450 03.14.2017-21:00:00 34.1513 03.14.2017-22:00:00 34.3322 03.14.2017-23:00:00 34.5349 03.15.2017-00:00:00 34.6725 03.15.2017-01:00:00 34.8335 03.15.2017-02:00:00 35.0018 03.15.2017-03:00:00 35.1538 03.15.2017-04:00:00 35.3113 03.15.2017-05:00:00 35.4615 03.15.2017-06:00:00 35.5881 03.15.2017-07:00:00 35.7347 03.15.2017-08:00:00 35.9102 03.15.2017-09:00:00 36.0369 03.15.2017-10:00:00 36.0822 03.15.2017-11:00:00 36.1003 03.15.2017-12:00:00 36.1165 03.15.2017-13:00:00 36.1003 03.15.2017-14:00:00 36.0966 03.15.2017-15:00:00 36.1039 03.15.2017-16:00:00 36.1039 03.15.2017-17:00:00 36.0948 03.15.2017-18:00:00 36.0442 03.15.2017-19:00:00 36.0604 03.15.2017-20:00:00 36.0550 03.15.2017-21:00:00 36.1129 03.15.2017-22:00:00 36.1925 03.15.2017-23:00:00 36.2125 03.16.2017-00:00:00 36.1925 03.16.2017-01:00:00 36.1744 03.16.2017-02:00:00 36.1328 03.16.2017-03:00:00 36.1075 03.16.2017-04:00:00 36.0550 03.16.2017-05:00:00 36.0007 03.16.2017-06:00:00 35.9645 03.16.2017-07:00:00 35.9247 03.16.2017-08:00:00 35.8813 03.16.2017-09:00:00 35.8415 03.16.2017-10:00:00 35.7727 03.16.2017-11:00:00 35.7438 03.16.2017-12:00:00 35.6985 03.16.2017-13:00:00 35.6696 03.16.2017-14:00:00 35.6261 03.16.2017-15:00:00 35.5972 03.16.2017-16:00:00 35.5411 03.16.2017-17:00:00 35.5067 03.16.2017-18:00:00 35.4832 03.16.2017-19:00:00 35.4379 03.16.2017-20:00:00 35.3891 03.16.2017-21:00:00 35.3420 03.16.2017-22:00:00 35.3022 03.16.2017-23:00:00 35.2624 03.17.2017-00:00:00 35.2117 03.17.2017-01:00:00 35.1683 03.17.2017-02:00:00 35.1158 03.17.2017-03:00:00 35.0670 03.17.2017-04:00:00 35.0271 03.17.2017-05:00:00 34.9765 03.17.2017-06:00:00 34.9385 03.17.2017-07:00:00 34.9005 03.17.2017-08:00:00 34.8426 03.17.2017-09:00:00 34.7973 03.17.2017-10:00:00 34.7448 03.17.2017-11:00:00 34.6978 03.17.2017-12:00:00 34.6580 03.17.2017-13:00:00 34.6290 03.17.2017-14:00:00 34.6001 03.17.2017-15:00:00 34.6019 03.17.2017-16:00:00 34.6634 03.17.2017-17:00:00 34.7448 03.17.2017-18:00:00 34.7955 03.17.2017-19:00:00 34.8607 03.17.2017-20:00:00 34.9168 03.17.2017-21:00:00 34.9928 03.17.2017-22:00:00 35.0995 03.17.2017-23:00:00 35.1900 03.18.2017-00:00:00 35.2733 03.18.2017-01:00:00 35.3239 03.18.2017-02:00:00 35.3438 03.18.2017-03:00:00 35.3529 03.18.2017-04:00:00 35.3836 03.18.2017-05:00:00 35.4615 03.18.2017-06:00:00 35.6044 03.18.2017-07:00:00 35.7709 03.18.2017-08:00:00 35.9609 03.18.2017-09:00:00 36.0731 03.18.2017-10:00:00 36.1563 03.18.2017-11:00:00 36.1925 03.18.2017-12:00:00 36.1944 03.18.2017-13:00:00 36.1998 03.18.2017-14:00:00 36.2070 03.18.2017-15:00:00 36.2088 03.18.2017-16:00:00 36.2125 03.18.2017-17:00:00 36.1889 03.18.2017-18:00:00 36.1672 03.18.2017-19:00:00 36.1383 03.18.2017-20:00:00 36.0948 03.18.2017-21:00:00 36.0641 03.18.2017-22:00:00 36.0333 03.18.2017-23:00:00 36.0170 03.19.2017-00:00:00 35.9862 03.19.2017-01:00:00 35.9338 03.19.2017-02:00:00 35.9012 03.19.2017-03:00:00 35.8777 03.19.2017-04:00:00 35.8415 03.19.2017-05:00:00 35.8125 03.19.2017-06:00:00 35.7872 03.19.2017-07:00:00 35.7582 03.19.2017-08:00:00 35.7311 03.19.2017-09:00:00 35.6967 03.19.2017-10:00:00 35.6696 03.19.2017-11:00:00 35.6460 03.19.2017-12:00:00 35.6008 03.19.2017-13:00:00 35.5682 03.19.2017-14:00:00 35.5465 03.19.2017-15:00:00 35.5411 03.19.2017-16:00:00 35.5049 03.19.2017-17:00:00 35.4777 03.19.2017-18:00:00 35.4434 03.19.2017-19:00:00 35.4108 03.19.2017-20:00:00 35.3800 03.19.2017-21:00:00 35.3438 03.19.2017-22:00:00 35.2968 03.19.2017-23:00:00 35.2624 03.20.2017-00:00:00 35.2316 03.20.2017-01:00:00 35.2117 03.20.2017-02:00:00 35.1846 03.20.2017-03:00:00 35.1538 03.20.2017-04:00:00 35.1339 03.20.2017-05:00:00 35.0923 03.20.2017-06:00:00 35.0579 03.20.2017-07:00:00 35.0090 03.20.2017-08:00:00 34.9729 03.20.2017-09:00:00 34.9548 03.20.2017-10:00:00 34.9168 03.20.2017-11:00:00 34.8932 03.20.2017-12:00:00 34.8588 03.20.2017-13:00:00 34.8227 03.20.2017-14:00:00 34.7937 03.20.2017-15:00:00 34.7647 03.20.2017-16:00:00 34.7430 03.20.2017-17:00:00 34.7141 03.20.2017-18:00:00 34.6906 03.20.2017-19:00:00 34.6562 03.20.2017-20:00:00 34.6182 03.20.2017-21:00:00 34.5965 03.20.2017-22:00:00 34.5711 03.20.2017-23:00:00 34.5440 03.21.2017-00:00:00 34.5259 03.21.2017-01:00:00 34.5168 03.21.2017-02:00:00 34.5277 03.21.2017-03:00:00 34.5277 03.21.2017-04:00:00 34.5186 03.21.2017-05:00:00 34.4824 03.21.2017-06:00:00 34.4553 03.21.2017-07:00:00 34.4263 03.21.2017-08:00:00 34.4046 03.21.2017-09:00:00 34.3920 03.21.2017-10:00:00 34.3739 03.21.2017-11:00:00 34.3648 03.21.2017-12:00:00 34.3485 03.21.2017-13:00:00 34.3214 03.21.2017-14:00:00 34.2997 03.21.2017-15:00:00 34.2906 03.21.2017-16:00:00 34.2599 03.21.2017-17:00:00 34.2400 03.21.2017-18:00:00 34.2182 03.21.2017-19:00:00 34.1820 03.21.2017-20:00:00 34.1567 03.21.2017-21:00:00 34.1296 03.21.2017-22:00:00 34.1115 03.21.2017-23:00:00 34.0789 03.22.2017-00:00:00 34.0988 03.22.2017-01:00:00 34.2020 03.22.2017-02:00:00 34.2219 03.22.2017-03:00:00 34.2001 03.22.2017-04:00:00 34.1802 03.22.2017-05:00:00 34.1585 03.22.2017-06:00:00 34.1296 03.22.2017-07:00:00 34.0988 03.22.2017-08:00:00 34.0717 03.22.2017-09:00:00 34.0518 03.22.2017-10:00:00 34.0246 03.22.2017-11:00:00 33.9938 03.22.2017-12:00:00 33.9884 03.22.2017-13:00:00 33.9830 03.22.2017-14:00:00 33.9975 03.22.2017-15:00:00 34.0337 03.22.2017-16:00:00 34.0789 03.22.2017-17:00:00 34.1549 03.22.2017-18:00:00 34.1621 03.22.2017-19:00:00 34.1567 03.22.2017-20:00:00 34.1350 03.22.2017-21:00:00 34.1187 03.22.2017-22:00:00 34.1006 03.22.2017-23:00:00 34.0753 03.23.2017-00:00:00 34.0463 03.23.2017-01:00:00 34.0101 03.23.2017-02:00:00 33.9884 03.23.2017-03:00:00 33.9703 03.23.2017-04:00:00 33.9414 03.23.2017-05:00:00 33.8979 03.23.2017-06:00:00 33.8690 03.23.2017-07:00:00 33.8527 03.23.2017-08:00:00 33.8147 03.23.2017-09:00:00 33.7966 03.23.2017-10:00:00 33.7857 03.23.2017-11:00:00 33.7586 03.23.2017-12:00:00 33.7278 03.23.2017-13:00:00 33.7115 03.23.2017-14:00:00 33.6880 03.23.2017-15:00:00 33.6790 03.23.2017-16:00:00 33.6645 03.23.2017-17:00:00 33.6446 03.23.2017-18:00:00 33.6120 03.23.2017-19:00:00 33.5993 03.23.2017-20:00:00 33.6102 03.23.2017-21:00:00 33.6211 03.23.2017-22:00:00 33.6120 03.23.2017-23:00:00 33.6156 03.24.2017-00:00:00 33.6627 03.24.2017-01:00:00 33.7387 03.24.2017-02:00:00 33.8147 03.24.2017-03:00:00 33.8418 03.24.2017-04:00:00 33.8581 03.24.2017-05:00:00 33.8654 03.24.2017-06:00:00 33.8527 03.24.2017-07:00:00 33.8436 03.24.2017-08:00:00 33.8310 03.24.2017-09:00:00 33.8020 03.24.2017-10:00:00 33.7803 03.24.2017-11:00:00 33.7821 03.24.2017-12:00:00 33.7713 03.24.2017-13:00:00 33.7622 03.24.2017-14:00:00 33.7459 03.24.2017-15:00:00 33.7387 03.24.2017-16:00:00 33.7387 03.24.2017-17:00:00 33.7260 03.24.2017-18:00:00 33.7749 03.24.2017-19:00:00 33.8111 03.24.2017-20:00:00 33.8382 03.24.2017-21:00:00 33.9052 03.24.2017-22:00:00 33.9866 03.24.2017-23:00:00 34.0119 03.25.2017-00:00:00 34.0355 03.25.2017-01:00:00 34.0300 03.25.2017-02:00:00 34.0138 03.25.2017-03:00:00 33.9957 03.25.2017-04:00:00 33.9794 03.25.2017-05:00:00 33.9577 03.25.2017-06:00:00 33.9341 03.25.2017-07:00:00 33.9197 03.25.2017-08:00:00 33.9016 03.25.2017-09:00:00 33.8762 03.25.2017-10:00:00 33.8545 03.25.2017-11:00:00 33.8292 03.25.2017-12:00:00 33.8165 03.25.2017-13:00:00 33.8056 03.25.2017-14:00:00 33.7767 03.25.2017-15:00:00 33.7586 03.25.2017-16:00:00 33.7333 03.25.2017-17:00:00 33.7134 03.25.2017-18:00:00 33.7025 03.25.2017-19:00:00 33.6862 03.25.2017-20:00:00 33.6699 03.25.2017-21:00:00 33.6428 03.25.2017-22:00:00 33.6247 03.25.2017-23:00:00 33.5939 03.26.2017-00:00:00 33.5668 03.26.2017-01:00:00 33.5360 03.26.2017-02:00:00 33.5143 03.26.2017-03:00:00 33.4763 03.26.2017-04:00:00 33.4473 03.26.2017-05:00:00 33.4202 03.26.2017-06:00:00 33.3894 03.26.2017-07:00:00 33.3804 03.26.2017-08:00:00 33.3695 03.26.2017-09:00:00 33.3804 03.26.2017-10:00:00 33.3768 03.26.2017-11:00:00 33.3659 03.26.2017-12:00:00 33.3514 03.26.2017-13:00:00 33.3406 03.26.2017-14:00:00 33.3442 03.26.2017-15:00:00 33.4311 03.26.2017-16:00:00 33.4908 03.26.2017-17:00:00 33.5197 03.26.2017-18:00:00 33.5396 03.26.2017-19:00:00 33.5849 03.26.2017-20:00:00 33.6138 03.26.2017-21:00:00 33.6247 03.26.2017-22:00:00 33.6229 03.26.2017-23:00:00 33.6229 03.27.2017-00:00:00 33.5957 03.27.2017-01:00:00 33.5758 03.27.2017-02:00:00 33.5613 03.27.2017-03:00:00 33.5396 03.27.2017-04:00:00 33.5179 03.27.2017-05:00:00 33.4944 03.27.2017-06:00:00 33.5414 03.27.2017-07:00:00 33.5704 03.27.2017-08:00:00 33.5758 03.27.2017-09:00:00 33.5957 03.27.2017-10:00:00 33.6030 03.27.2017-11:00:00 33.5903 03.27.2017-12:00:00 33.5939 03.27.2017-13:00:00 33.6066 03.27.2017-14:00:00 33.6066 03.27.2017-15:00:00 33.6066 03.27.2017-16:00:00 33.6428 03.27.2017-17:00:00 33.6464 03.27.2017-18:00:00 33.6554 03.27.2017-19:00:00 33.6681 03.27.2017-20:00:00 33.6717 03.27.2017-21:00:00 33.6573 03.27.2017-22:00:00 33.6500 03.27.2017-23:00:00 33.6464 03.28.2017-00:00:00 33.6464 03.28.2017-01:00:00 33.6464 03.28.2017-02:00:00 33.6428 03.28.2017-03:00:00 33.6319 03.28.2017-04:00:00 33.6265 03.28.2017-05:00:00 33.6102 03.28.2017-06:00:00 33.5993 03.28.2017-07:00:00 33.5975 03.28.2017-08:00:00 33.6193 03.28.2017-09:00:00 33.6717 03.28.2017-10:00:00 33.7604 03.28.2017-11:00:00 33.7984 03.28.2017-12:00:00 33.8527 03.28.2017-13:00:00 33.8943 03.28.2017-14:00:00 33.9106 03.28.2017-15:00:00 33.9305 03.28.2017-16:00:00 33.9468 03.28.2017-17:00:00 33.9504 03.28.2017-18:00:00 33.9558 03.28.2017-19:00:00 33.9468 03.28.2017-20:00:00 33.9396 03.28.2017-21:00:00 33.9215 03.28.2017-22:00:00 33.9178 03.28.2017-23:00:00 33.9377 03.29.2017-00:00:00 33.9830 03.29.2017-01:00:00 34.0427 03.29.2017-02:00:00 34.0970 03.29.2017-03:00:00 34.1440 03.29.2017-04:00:00 34.1748 03.29.2017-05:00:00 34.2255 03.29.2017-06:00:00 34.3485 03.29.2017-07:00:00 34.4662 03.29.2017-08:00:00 34.6761 03.29.2017-09:00:00 34.9113 03.29.2017-10:00:00 35.1068 03.29.2017-11:00:00 35.2153 03.29.2017-12:00:00 35.2841 03.29.2017-13:00:00 35.3384 03.29.2017-14:00:00 35.3728 03.29.2017-15:00:00 35.4108 03.29.2017-16:00:00 35.4705 03.29.2017-17:00:00 35.5447 03.29.2017-18:00:00 35.6225 03.29.2017-19:00:00 35.6768 03.29.2017-20:00:00 35.7076 03.29.2017-21:00:00 35.7112 03.29.2017-22:00:00 35.7166 03.29.2017-23:00:00 35.7184 03.30.2017-00:00:00 35.7148 03.30.2017-01:00:00 35.7076 03.30.2017-02:00:00 35.6822 03.30.2017-03:00:00 35.6678 03.30.2017-04:00:00 35.6497 03.30.2017-05:00:00 35.6153 03.30.2017-06:00:00 35.6044 03.30.2017-07:00:00 35.5737 03.30.2017-08:00:00 35.5320 03.30.2017-09:00:00 35.5031 03.30.2017-10:00:00 35.4723 03.30.2017-11:00:00 35.4633 03.30.2017-12:00:00 35.4434 03.30.2017-13:00:00 35.4144 03.30.2017-14:00:00 35.3909 03.30.2017-15:00:00 35.3674 03.30.2017-16:00:00 35.3330 03.30.2017-17:00:00 35.3022 03.30.2017-18:00:00 35.2678 03.30.2017-19:00:00 35.2172 03.30.2017-20:00:00 35.1846 03.30.2017-21:00:00 35.1556 03.30.2017-22:00:00 35.1249 03.30.2017-23:00:00 35.0851 03.31.2017-00:00:00 35.0452 03.31.2017-01:00:00 35.0290 03.31.2017-02:00:00 34.9928 03.31.2017-03:00:00 34.9493 03.31.2017-04:00:00 34.9113 03.31.2017-05:00:00 34.8733 03.31.2017-06:00:00 34.8389 03.31.2017-07:00:00 34.8172 03.31.2017-08:00:00 34.7828 03.31.2017-09:00:00 34.7485 03.31.2017-10:00:00 34.7123 03.31.2017-11:00:00 34.6688 03.31.2017-12:00:00 34.6526 03.31.2017-13:00:00 34.6290 03.31.2017-14:00:00 34.6037 03.31.2017-15:00:00 34.5802 03.31.2017-16:00:00 34.5566 03.31.2017-17:00:00 34.5331 03.31.2017-18:00:00 34.5096 03.31.2017-19:00:00 34.4788 03.31.2017-20:00:00 34.4481 03.31.2017-21:00:00 34.4209 03.31.2017-22:00:00 34.3992 03.31.2017-23:00:00 34.3612 04.01.2017-00:00:00 34.3232 04.01.2017-01:00:00 34.2979 04.01.2017-02:00:00 34.2653 04.01.2017-03:00:00 34.2400 04.01.2017-04:00:00 34.2128 04.01.2017-05:00:00 34.1857 04.01.2017-06:00:00 34.1585 04.01.2017-07:00:00 34.1549 04.01.2017-08:00:00 34.2526 04.01.2017-09:00:00 34.3594 04.01.2017-10:00:00 34.3902 04.01.2017-11:00:00 34.3793 04.01.2017-12:00:00 34.3703 04.01.2017-13:00:00 34.3540 04.01.2017-14:00:00 34.3377 04.01.2017-15:00:00 34.3196 04.01.2017-16:00:00 34.3033 04.01.2017-17:00:00 34.2906 04.01.2017-18:00:00 34.2834 04.01.2017-19:00:00 34.3304 04.01.2017-20:00:00 34.3449 04.01.2017-21:00:00 34.3721 04.01.2017-22:00:00 34.3956 04.01.2017-23:00:00 34.3938 04.02.2017-00:00:00 34.3956 04.02.2017-01:00:00 34.4028 04.02.2017-02:00:00 34.3847 04.02.2017-03:00:00 34.3775 04.02.2017-04:00:00 34.3721 04.02.2017-05:00:00 34.3558 04.02.2017-06:00:00 34.3395 04.02.2017-07:00:00 34.3196 04.02.2017-08:00:00 34.3033 04.02.2017-09:00:00 34.2852 04.02.2017-10:00:00 34.2653 04.02.2017-11:00:00 34.2490 04.02.2017-12:00:00 34.2327 04.02.2017-13:00:00 34.2056 04.02.2017-14:00:00 34.1766 04.02.2017-15:00:00 34.1477 04.02.2017-16:00:00 34.1151 04.02.2017-17:00:00 34.0934 04.02.2017-18:00:00 34.0554 04.02.2017-19:00:00 34.0300 04.02.2017-20:00:00 34.0083 04.02.2017-21:00:00 33.9938 04.02.2017-22:00:00 33.9631 04.02.2017-23:00:00 33.9287 04.03.2017-00:00:00 33.9052 04.03.2017-01:00:00 33.8871 04.03.2017-02:00:00 33.8636 04.03.2017-03:00:00 33.8346 04.03.2017-04:00:00 33.8201 04.03.2017-05:00:00 33.7875 04.03.2017-06:00:00 33.7568 04.03.2017-07:00:00 33.7115 04.03.2017-08:00:00 33.6844 04.03.2017-09:00:00 33.6663 04.03.2017-10:00:00 33.6464 04.03.2017-11:00:00 33.6138 04.03.2017-12:00:00 33.5867 04.03.2017-13:00:00 33.5595 04.03.2017-14:00:00 33.5396 04.03.2017-15:00:00 33.5125 04.03.2017-16:00:00 33.4817 04.03.2017-17:00:00 33.4546 04.03.2017-18:00:00 33.4383 04.03.2017-19:00:00 33.4130 04.03.2017-20:00:00 33.3731 04.03.2017-21:00:00 33.3351 04.03.2017-22:00:00 33.3044 04.03.2017-23:00:00 33.2682 04.04.2017-00:00:00 33.2465 04.04.2017-01:00:00 33.2211 04.04.2017-02:00:00 33.1994 04.04.2017-03:00:00 33.1849 04.04.2017-04:00:00 33.1632 04.04.2017-05:00:00 33.1415 04.04.2017-06:00:00 33.1180 04.04.2017-07:00:00 33.0800 04.04.2017-08:00:00 33.0402 04.04.2017-09:00:00 33.0130 04.04.2017-10:00:00 32.9931 04.04.2017-11:00:00 32.9660 04.04.2017-12:00:00 32.9370 04.04.2017-13:00:00 32.9063 04.04.2017-14:00:00 32.8936 04.04.2017-15:00:00 32.8755 04.04.2017-16:00:00 32.8484 04.04.2017-17:00:00 32.8375 04.04.2017-18:00:00 32.8484 04.04.2017-19:00:00 32.8610 04.04.2017-20:00:00 32.8809 04.04.2017-21:00:00 32.9045 04.04.2017-22:00:00 32.9262 04.04.2017-23:00:00 32.9587 04.05.2017-00:00:00 33.0022 04.05.2017-01:00:00 33.0402 04.05.2017-02:00:00 33.1126 04.05.2017-03:00:00 33.2048 04.05.2017-04:00:00 33.3297 04.05.2017-05:00:00 33.4220 04.05.2017-06:00:00 33.4817 04.05.2017-07:00:00 33.4980 04.05.2017-08:00:00 33.4890 04.05.2017-09:00:00 33.4853 04.05.2017-10:00:00 33.4799 04.05.2017-11:00:00 33.4691 04.05.2017-12:00:00 33.4745 04.05.2017-13:00:00 33.4745 04.05.2017-14:00:00 33.4926 04.05.2017-15:00:00 33.5613 04.05.2017-16:00:00 33.6536 04.05.2017-17:00:00 33.7441 04.05.2017-18:00:00 33.8075 04.05.2017-19:00:00 33.8436 04.05.2017-20:00:00 33.8527 04.05.2017-21:00:00 33.8382 04.05.2017-22:00:00 33.8364 04.05.2017-23:00:00 33.8256 04.06.2017-00:00:00 33.8274 04.06.2017-01:00:00 33.8201 04.06.2017-02:00:00 33.8256 04.06.2017-03:00:00 33.8274 04.06.2017-04:00:00 33.8129 04.06.2017-05:00:00 33.8002 04.06.2017-06:00:00 33.7676 04.06.2017-07:00:00 33.7550 04.06.2017-08:00:00 33.7459 04.06.2017-09:00:00 33.7387 04.06.2017-10:00:00 33.7224 04.06.2017-11:00:00 33.7079 04.06.2017-12:00:00 33.6862 04.06.2017-13:00:00 33.6754 04.06.2017-14:00:00 33.6663 04.06.2017-15:00:00 33.6482 04.06.2017-16:00:00 33.6392 04.06.2017-17:00:00 33.6337 04.06.2017-18:00:00 33.6337 04.06.2017-19:00:00 33.6319 04.06.2017-20:00:00 33.6156 04.06.2017-21:00:00 33.6030 04.06.2017-22:00:00 33.6066 04.06.2017-23:00:00 33.6265 04.07.2017-00:00:00 33.6319 04.07.2017-01:00:00 33.6247 04.07.2017-02:00:00 33.6536 04.07.2017-03:00:00 33.6699 04.07.2017-04:00:00 33.6663 04.07.2017-05:00:00 33.6482 04.07.2017-06:00:00 33.6374 04.07.2017-07:00:00 33.6174 04.07.2017-08:00:00 33.6012 04.07.2017-09:00:00 33.5831 04.07.2017-10:00:00 33.5686 04.07.2017-11:00:00 33.5505 04.07.2017-12:00:00 33.5324 04.07.2017-13:00:00 33.5161 04.07.2017-14:00:00 33.4998 04.07.2017-15:00:00 33.4799 04.07.2017-16:00:00 33.4618 04.07.2017-17:00:00 33.4510 04.07.2017-18:00:00 33.4329 04.07.2017-19:00:00 33.4347 04.07.2017-20:00:00 33.4256 04.07.2017-21:00:00 33.4184 04.07.2017-22:00:00 33.4003 04.07.2017-23:00:00 33.3804 04.08.2017-00:00:00 33.3677 04.08.2017-01:00:00 33.3406 04.08.2017-02:00:00 33.3098 04.08.2017-03:00:00 33.2935 04.08.2017-04:00:00 33.2863 04.08.2017-05:00:00 33.2736 04.08.2017-06:00:00 33.2537 04.08.2017-07:00:00 33.2266 04.08.2017-08:00:00 33.2067 04.08.2017-09:00:00 33.1868 04.08.2017-10:00:00 33.1741 04.08.2017-11:00:00 33.1578 04.08.2017-12:00:00 33.1361 04.08.2017-13:00:00 33.1162 04.08.2017-14:00:00 33.1017 04.08.2017-15:00:00 33.1071 04.08.2017-16:00:00 33.1379 04.08.2017-17:00:00 33.1252 04.08.2017-18:00:00 33.1180 04.08.2017-19:00:00 33.1017 04.08.2017-20:00:00 33.0836 04.08.2017-21:00:00 33.0655 04.08.2017-22:00:00 33.0438 04.08.2017-23:00:00 33.0203 04.09.2017-00:00:00 32.9967 04.09.2017-01:00:00 32.9750 04.09.2017-02:00:00 32.9569 04.09.2017-03:00:00 32.9207 04.09.2017-04:00:00 32.8900 04.09.2017-05:00:00 32.8683 04.09.2017-06:00:00 32.8447 04.09.2017-07:00:00 32.8230 04.09.2017-08:00:00 32.7959 04.09.2017-09:00:00 32.7832 04.09.2017-10:00:00 32.7687 04.09.2017-11:00:00 32.7470 04.09.2017-12:00:00 32.7325 04.09.2017-13:00:00 32.7163 04.09.2017-14:00:00 32.7000 04.09.2017-15:00:00 32.6692 04.09.2017-16:00:00 32.6493 04.09.2017-17:00:00 32.6131 04.09.2017-18:00:00 32.5986 04.09.2017-19:00:00 32.5878 04.09.2017-20:00:00 32.5552 04.09.2017-21:00:00 32.5299 04.09.2017-22:00:00 32.4973 04.09.2017-23:00:00 32.4810 04.10.2017-00:00:00 32.4864 04.10.2017-01:00:00 32.4792 04.10.2017-02:00:00 32.4593 04.10.2017-03:00:00 32.4466 04.10.2017-04:00:00 32.4267 04.10.2017-05:00:00 32.4032 04.10.2017-06:00:00 32.3742 04.10.2017-07:00:00 32.3561 04.10.2017-08:00:00 32.3398 04.10.2017-09:00:00 32.3127 04.10.2017-10:00:00 32.3037 04.10.2017-11:00:00 32.2874 04.10.2017-12:00:00 32.2711 04.10.2017-13:00:00 32.2584 04.10.2017-14:00:00 32.2874 04.10.2017-15:00:00 32.3055 04.10.2017-16:00:00 32.3398 04.10.2017-17:00:00 32.4376 04.10.2017-18:00:00 32.4701 04.10.2017-19:00:00 32.4575 04.10.2017-20:00:00 32.4611 04.10.2017-21:00:00 32.4484 04.10.2017-22:00:00 32.4358 04.10.2017-23:00:00 32.4195 04.11.2017-00:00:00 32.4014 04.11.2017-01:00:00 32.3905 04.11.2017-02:00:00 32.3616 04.11.2017-03:00:00 32.3435 04.11.2017-04:00:00 32.3181 04.11.2017-05:00:00 32.2819 04.11.2017-06:00:00 32.2548 04.11.2017-07:00:00 32.2313 04.11.2017-08:00:00 32.1987 04.11.2017-09:00:00 32.1878 04.11.2017-10:00:00 32.1824 04.11.2017-11:00:00 32.1697 04.11.2017-12:00:00 32.1498 04.11.2017-13:00:00 32.1299 04.11.2017-14:00:00 32.1209 04.11.2017-15:00:00 32.1028 04.11.2017-16:00:00 32.0811 04.11.2017-17:00:00 32.0720 04.11.2017-18:00:00 32.0539 04.11.2017-19:00:00 32.0376 04.11.2017-20:00:00 32.0123 04.11.2017-21:00:00 31.9906 04.11.2017-22:00:00 31.9761 04.11.2017-23:00:00 31.9508 04.12.2017-00:00:00 31.9399 04.12.2017-01:00:00 31.9291 04.12.2017-02:00:00 31.9218 04.12.2017-03:00:00 31.9526 04.12.2017-04:00:00 32.0014 04.12.2017-05:00:00 32.0413 04.12.2017-06:00:00 32.0630 04.12.2017-07:00:00 32.0467 04.12.2017-08:00:00 32.0322 04.12.2017-09:00:00 32.0232 04.12.2017-10:00:00 32.0087 04.12.2017-11:00:00 31.9996 04.12.2017-12:00:00 31.9779 04.12.2017-13:00:00 31.9725 04.12.2017-14:00:00 31.9598 04.12.2017-15:00:00 31.9363 04.12.2017-16:00:00 31.9146 04.12.2017-17:00:00 31.9001 04.12.2017-18:00:00 31.8893 04.12.2017-19:00:00 31.8838 04.12.2017-20:00:00 31.8856 04.12.2017-21:00:00 31.9037 04.12.2017-22:00:00 31.9073 04.12.2017-23:00:00 31.9073 04.13.2017-00:00:00 31.9073 04.13.2017-01:00:00 31.9110 04.13.2017-02:00:00 31.9128 04.13.2017-03:00:00 31.9092 04.13.2017-04:00:00 31.9037 04.13.2017-05:00:00 31.8965 04.13.2017-06:00:00 31.9037 04.13.2017-07:00:00 31.9164 04.13.2017-08:00:00 31.9236 04.13.2017-09:00:00 31.9254 04.13.2017-10:00:00 31.9092 04.13.2017-11:00:00 31.8983 04.13.2017-12:00:00 31.8911 04.13.2017-13:00:00 31.8748 04.13.2017-14:00:00 31.8730 04.13.2017-15:00:00 31.9073 04.13.2017-16:00:00 31.9580 04.13.2017-17:00:00 31.9815 04.13.2017-18:00:00 31.9761 04.13.2017-19:00:00 31.9797 04.13.2017-20:00:00 31.9725 04.13.2017-21:00:00 31.9689 04.13.2017-22:00:00 31.9562 04.13.2017-23:00:00 31.9363 04.14.2017-00:00:00 31.9363 04.14.2017-01:00:00 31.9146 04.14.2017-02:00:00 31.8983 04.14.2017-03:00:00 31.8856 04.14.2017-04:00:00 31.8947 04.14.2017-05:00:00 31.9001 04.14.2017-06:00:00 31.8965 04.14.2017-07:00:00 31.9037 04.14.2017-08:00:00 31.9598 04.14.2017-09:00:00 32.0033 04.14.2017-10:00:00 32.0177 04.14.2017-11:00:00 32.0358 04.14.2017-12:00:00 32.0376 04.14.2017-13:00:00 32.0955 04.14.2017-14:00:00 32.1661 04.14.2017-15:00:00 32.3145 04.14.2017-16:00:00 32.4177 04.14.2017-17:00:00 32.4448 04.14.2017-18:00:00 32.4665 04.14.2017-19:00:00 32.4701 04.14.2017-20:00:00 32.4665 04.14.2017-21:00:00 32.4593 04.14.2017-22:00:00 32.4448 04.14.2017-23:00:00 32.4339 04.15.2017-00:00:00 32.4177 04.15.2017-01:00:00 32.4050 04.15.2017-02:00:00 32.3923 04.15.2017-03:00:00 32.3652 04.15.2017-04:00:00 32.3453 04.15.2017-05:00:00 32.3272 04.15.2017-06:00:00 32.3055 04.15.2017-07:00:00 32.2856 04.15.2017-08:00:00 32.2729 04.15.2017-09:00:00 32.2403 04.15.2017-10:00:00 32.2367 04.15.2017-11:00:00 32.2204 04.15.2017-12:00:00 32.1969 04.15.2017-13:00:00 32.1896 04.15.2017-14:00:00 32.1734 04.15.2017-15:00:00 32.1679 04.15.2017-16:00:00 32.1697 04.15.2017-17:00:00 32.1553 04.15.2017-18:00:00 32.1480 04.15.2017-19:00:00 32.1245 04.15.2017-20:00:00 32.1118 04.15.2017-21:00:00 32.0955 04.15.2017-22:00:00 32.0720 04.15.2017-23:00:00 32.0503 04.16.2017-00:00:00 32.0268 04.16.2017-01:00:00 32.0123 04.16.2017-02:00:00 32.0014 04.16.2017-03:00:00 31.9815 04.16.2017-04:00:00 31.9598 04.16.2017-05:00:00 31.9508 04.16.2017-06:00:00 31.9291 04.16.2017-07:00:00 31.9146 04.16.2017-08:00:00 31.8929 04.16.2017-09:00:00 31.8838 04.16.2017-10:00:00 31.8712 04.16.2017-11:00:00 31.8549 04.16.2017-12:00:00 31.8368 04.16.2017-13:00:00 31.8295 04.16.2017-14:00:00 31.8277 04.16.2017-15:00:00 31.8241 04.16.2017-16:00:00 31.8187 04.16.2017-17:00:00 31.8169 04.16.2017-18:00:00 31.7970 04.16.2017-19:00:00 31.7879 04.16.2017-20:00:00 31.7626 04.16.2017-21:00:00 31.7427 04.16.2017-22:00:00 31.7354 04.16.2017-23:00:00 31.7137 04.17.2017-00:00:00 31.6956 04.17.2017-01:00:00 31.6902 04.17.2017-02:00:00 31.6775 04.17.2017-03:00:00 31.6630 04.17.2017-04:00:00 31.6486 04.17.2017-05:00:00 31.6178 04.17.2017-06:00:00 31.6051 04.17.2017-07:00:00 31.5870 04.17.2017-08:00:00 31.5653 04.17.2017-09:00:00 31.5509 04.17.2017-10:00:00 31.5346 04.17.2017-11:00:00 31.5291 04.17.2017-12:00:00 31.5219 04.17.2017-13:00:00 31.5219 04.17.2017-14:00:00 31.5092 04.17.2017-15:00:00 31.4966 04.17.2017-16:00:00 31.4748 04.17.2017-17:00:00 31.4568 04.17.2017-18:00:00 31.4568 04.17.2017-19:00:00 31.4748 04.17.2017-20:00:00 31.4839 04.17.2017-21:00:00 31.4984 04.17.2017-22:00:00 31.5273 04.17.2017-23:00:00 31.5617 04.18.2017-00:00:00 31.5979 04.18.2017-01:00:00 31.6051 04.18.2017-02:00:00 31.5979 04.18.2017-03:00:00 31.5925 04.18.2017-04:00:00 31.5762 04.18.2017-05:00:00 31.5635 04.18.2017-06:00:00 31.5852 04.18.2017-07:00:00 31.6069 04.18.2017-08:00:00 31.6033 04.18.2017-09:00:00 31.5997 04.18.2017-10:00:00 31.5870 04.18.2017-11:00:00 31.5653 04.18.2017-12:00:00 31.5545 04.18.2017-13:00:00 31.5798 04.18.2017-14:00:00 31.5870 04.18.2017-15:00:00 31.5907 04.18.2017-16:00:00 31.6359 04.18.2017-17:00:00 31.6793 04.18.2017-18:00:00 31.6992 04.18.2017-19:00:00 31.7246 04.18.2017-20:00:00 31.7210 04.18.2017-21:00:00 31.7047 04.18.2017-22:00:00 31.6920 04.18.2017-23:00:00 31.6757 04.19.2017-00:00:00 31.6630 04.19.2017-01:00:00 31.6504 04.19.2017-02:00:00 31.6305 04.19.2017-03:00:00 31.6178 04.19.2017-04:00:00 31.5961 04.19.2017-05:00:00 31.5726 04.19.2017-06:00:00 31.5527 04.19.2017-07:00:00 31.5382 04.19.2017-08:00:00 31.5273 04.19.2017-09:00:00 31.5074 04.19.2017-10:00:00 31.4984 04.19.2017-11:00:00 31.4857 04.19.2017-12:00:00 31.4748 04.19.2017-13:00:00 31.4586 04.19.2017-14:00:00 31.4531 04.19.2017-15:00:00 31.4748 04.19.2017-16:00:00 31.4893 04.19.2017-17:00:00 31.5074 04.19.2017-18:00:00 31.5309 04.19.2017-19:00:00 31.5273 04.19.2017-20:00:00 31.5219 04.19.2017-21:00:00 31.5056 04.19.2017-22:00:00 31.4911 04.19.2017-23:00:00 31.4821 04.20.2017-00:00:00 31.4803 04.20.2017-01:00:00 31.4785 04.20.2017-02:00:00 31.4694 04.20.2017-03:00:00 31.4568 04.20.2017-04:00:00 31.4459 04.20.2017-05:00:00 31.4350 04.20.2017-06:00:00 31.4187 04.20.2017-07:00:00 31.3988 04.20.2017-08:00:00 31.4007 04.20.2017-09:00:00 31.4169 04.20.2017-10:00:00 31.4187 04.20.2017-11:00:00 31.4405 04.20.2017-12:00:00 31.4658 04.20.2017-13:00:00 31.4730 04.20.2017-14:00:00 31.4640 04.20.2017-15:00:00 31.4586 04.20.2017-16:00:00 31.4459 04.20.2017-17:00:00 31.4350 04.20.2017-18:00:00 31.4187 04.20.2017-19:00:00 31.4007 04.20.2017-20:00:00 31.3862 04.20.2017-21:00:00 31.3880 04.20.2017-22:00:00 31.3826 04.20.2017-23:00:00 31.3789 04.21.2017-00:00:00 31.3663 04.21.2017-01:00:00 31.3590 04.21.2017-02:00:00 31.3482 04.21.2017-03:00:00 31.3355 04.21.2017-04:00:00 31.3156 04.21.2017-05:00:00 31.3029 04.21.2017-06:00:00 31.2776 04.21.2017-07:00:00 31.2559 04.21.2017-08:00:00 31.2305 04.21.2017-09:00:00 31.2233 04.21.2017-10:00:00 31.2034 04.21.2017-11:00:00 31.1925 04.21.2017-12:00:00 31.1708 04.21.2017-13:00:00 31.1527 04.21.2017-14:00:00 31.1527 04.21.2017-15:00:00 31.1346 04.21.2017-16:00:00 31.1346 04.21.2017-17:00:00 31.1165 04.21.2017-18:00:00 31.1202 04.21.2017-19:00:00 31.1165 04.21.2017-20:00:00 31.1021 04.21.2017-21:00:00 31.0858 04.21.2017-22:00:00 31.0713 04.21.2017-23:00:00 31.0641 04.22.2017-00:00:00 31.0568 04.22.2017-01:00:00 31.0442 04.22.2017-02:00:00 31.0261 04.22.2017-03:00:00 31.0170 04.22.2017-04:00:00 30.9899 04.22.2017-05:00:00 30.9736 04.22.2017-06:00:00 30.9555 04.22.2017-07:00:00 30.9464 04.22.2017-08:00:00 30.9338 04.22.2017-09:00:00 30.9139 04.22.2017-10:00:00 30.8994 04.22.2017-11:00:00 30.8921 04.22.2017-12:00:00 30.8940 04.22.2017-13:00:00 30.8813 04.22.2017-14:00:00 30.8958 04.22.2017-15:00:00 30.8921 04.22.2017-16:00:00 30.8921 04.22.2017-17:00:00 30.9790 04.22.2017-18:00:00 31.1238 04.22.2017-19:00:00 31.2559 04.22.2017-20:00:00 31.2722 04.22.2017-21:00:00 31.2812 04.22.2017-22:00:00 31.2939 04.22.2017-23:00:00 31.2903 04.23.2017-00:00:00 31.2848 04.23.2017-01:00:00 31.2848 04.23.2017-02:00:00 31.2740 04.23.2017-03:00:00 31.2649 04.23.2017-04:00:00 31.2685 04.23.2017-05:00:00 31.2776 04.23.2017-06:00:00 31.3120 04.23.2017-07:00:00 31.3102 04.23.2017-08:00:00 31.2957 04.23.2017-09:00:00 31.2903 04.23.2017-10:00:00 31.3246 04.23.2017-11:00:00 31.3391 04.23.2017-12:00:00 31.3844 04.23.2017-13:00:00 31.4350 04.23.2017-14:00:00 31.4748 04.23.2017-15:00:00 31.5328 04.23.2017-16:00:00 31.6214 04.23.2017-17:00:00 31.7354 04.23.2017-18:00:00 31.8006 04.23.2017-19:00:00 31.8639 04.23.2017-20:00:00 31.9001 04.23.2017-21:00:00 31.9236 04.23.2017-22:00:00 31.9508 04.23.2017-23:00:00 31.9852 04.24.2017-00:00:00 31.9852 04.24.2017-01:00:00 31.9779 04.24.2017-02:00:00 31.9797 04.24.2017-03:00:00 31.9906 04.24.2017-04:00:00 31.9942 04.24.2017-05:00:00 31.9870 04.24.2017-06:00:00 31.9797 04.24.2017-07:00:00 31.9725 04.24.2017-08:00:00 31.9671 04.24.2017-09:00:00 31.9616 04.24.2017-10:00:00 31.9544 04.24.2017-11:00:00 31.9435 04.24.2017-12:00:00 31.9273 04.24.2017-13:00:00 31.9273 04.24.2017-14:00:00 31.9236 04.24.2017-15:00:00 31.9218 04.24.2017-16:00:00 31.9092 04.24.2017-17:00:00 31.9110 04.24.2017-18:00:00 31.8983 04.24.2017-19:00:00 31.8748 04.24.2017-20:00:00 31.8531 04.24.2017-21:00:00 31.8350 04.24.2017-22:00:00 31.8151 04.24.2017-23:00:00 31.7825 04.25.2017-00:00:00 31.7716 04.25.2017-01:00:00 31.7481 04.25.2017-02:00:00 31.7354 04.25.2017-03:00:00 31.7173 04.25.2017-04:00:00 31.6938 04.25.2017-05:00:00 31.6630 04.25.2017-06:00:00 31.6522 04.25.2017-07:00:00 31.6287 04.25.2017-08:00:00 31.6033 04.25.2017-09:00:00 31.5870 04.25.2017-10:00:00 31.5726 04.25.2017-11:00:00 31.5527 04.25.2017-12:00:00 31.5382 04.25.2017-13:00:00 31.5201 04.25.2017-14:00:00 31.5074 04.25.2017-15:00:00 31.4875 04.25.2017-16:00:00 31.4911 04.25.2017-17:00:00 31.4748 04.25.2017-18:00:00 31.4748 04.25.2017-19:00:00 31.4785 04.25.2017-20:00:00 31.4730 04.25.2017-21:00:00 31.4640 04.25.2017-22:00:00 31.4676 04.25.2017-23:00:00 31.4785 04.26.2017-00:00:00 31.4966 04.26.2017-01:00:00 31.5128 04.26.2017-02:00:00 31.5219 04.26.2017-03:00:00 31.5165 04.26.2017-04:00:00 31.5074 04.26.2017-05:00:00 31.4875 04.26.2017-06:00:00 31.4785 04.26.2017-07:00:00 31.4622 04.26.2017-08:00:00 31.4568 04.26.2017-09:00:00 31.4622 04.26.2017-10:00:00 31.4730 04.26.2017-11:00:00 31.4658 04.26.2017-12:00:00 31.4604 04.26.2017-13:00:00 31.4495 04.26.2017-14:00:00 31.4368 04.26.2017-15:00:00 31.4224 04.26.2017-16:00:00 31.4169 04.26.2017-17:00:00 31.4151 04.26.2017-18:00:00 31.4133 04.26.2017-19:00:00 31.3934 04.26.2017-20:00:00 31.3735 04.26.2017-21:00:00 31.3663 04.26.2017-22:00:00 31.3500 04.26.2017-23:00:00 31.3536 04.27.2017-00:00:00 31.3446 04.27.2017-01:00:00 31.3174 04.27.2017-02:00:00 31.3065 04.27.2017-03:00:00 31.2939 04.27.2017-04:00:00 31.2848 04.27.2017-05:00:00 31.2812 04.27.2017-06:00:00 31.2685 04.27.2017-07:00:00 31.2559 04.27.2017-08:00:00 31.2360 04.27.2017-09:00:00 31.2179 04.27.2017-10:00:00 31.2052 04.27.2017-11:00:00 31.1889 04.27.2017-12:00:00 31.1817 04.27.2017-13:00:00 31.1835 04.27.2017-14:00:00 31.1835 04.27.2017-15:00:00 31.1907 04.27.2017-16:00:00 31.1907 04.27.2017-17:00:00 31.1835 04.27.2017-18:00:00 31.1726 04.27.2017-19:00:00 31.1600 04.27.2017-20:00:00 31.1509 04.27.2017-21:00:00 31.1310 04.27.2017-22:00:00 31.1057 04.27.2017-23:00:00 31.0840 04.28.2017-00:00:00 31.0695 04.28.2017-01:00:00 31.0568 04.28.2017-02:00:00 31.0423 04.28.2017-03:00:00 31.0224 04.28.2017-04:00:00 30.9989 04.28.2017-05:00:00 30.9718 04.28.2017-06:00:00 30.9501 04.28.2017-07:00:00 30.9374 04.28.2017-08:00:00 30.9102 04.28.2017-09:00:00 30.9066 04.28.2017-10:00:00 30.8849 04.28.2017-11:00:00 30.8632 04.28.2017-12:00:00 30.8451 04.28.2017-13:00:00 30.8216 04.28.2017-14:00:00 30.8071 04.28.2017-15:00:00 30.7926 04.28.2017-16:00:00 30.7745 04.28.2017-17:00:00 30.7582 04.28.2017-18:00:00 30.7329 04.28.2017-19:00:00 30.7148 04.28.2017-20:00:00 30.7058 04.28.2017-21:00:00 30.6877 04.28.2017-22:00:00 30.6750 04.28.2017-23:00:00 30.6569 04.29.2017-00:00:00 30.6442 04.29.2017-01:00:00 30.6243 04.29.2017-02:00:00 30.6044 04.29.2017-03:00:00 30.5737 04.29.2017-04:00:00 30.5501 04.29.2017-05:00:00 30.5411 04.29.2017-06:00:00 30.5103 04.29.2017-07:00:00 30.5013 04.29.2017-08:00:00 30.4741 04.29.2017-09:00:00 30.4506 04.29.2017-10:00:00 30.4397 04.29.2017-11:00:00 30.4162 04.29.2017-12:00:00 30.3981 04.29.2017-13:00:00 30.3909 04.29.2017-14:00:00 30.3999 04.29.2017-15:00:00 30.4144 04.29.2017-16:00:00 30.4325 04.29.2017-17:00:00 30.4651 04.29.2017-18:00:00 30.4795 04.29.2017-19:00:00 30.4995 04.29.2017-20:00:00 30.5248 04.29.2017-21:00:00 30.5302 04.29.2017-22:00:00 30.5248 04.29.2017-23:00:00 30.5212 04.30.2017-00:00:00 30.5266 04.30.2017-01:00:00 30.5302 04.30.2017-02:00:00 30.5284 04.30.2017-03:00:00 30.5230 04.30.2017-04:00:00 30.5085 04.30.2017-05:00:00 30.5031 04.30.2017-06:00:00 30.4922 04.30.2017-07:00:00 30.4777 04.30.2017-08:00:00 30.4723 04.30.2017-09:00:00 30.4542 04.30.2017-10:00:00 30.4434 04.30.2017-11:00:00 30.4452 04.30.2017-12:00:00 30.4524 04.30.2017-13:00:00 30.4470 04.30.2017-14:00:00 30.4325 04.30.2017-15:00:00 30.4072 04.30.2017-16:00:00 30.4180 04.30.2017-17:00:00 30.4162 04.30.2017-18:00:00 30.4108 04.30.2017-19:00:00 30.4072 04.30.2017-20:00:00 30.3873 04.30.2017-21:00:00 30.3746 04.30.2017-22:00:00 30.3619 04.30.2017-23:00:00 30.3493 05.01.2017-00:00:00 30.3275 05.01.2017-01:00:00 30.3185 05.01.2017-02:00:00 30.3040 05.01.2017-03:00:00 30.2932 05.01.2017-04:00:00 30.2787 05.01.2017-05:00:00 30.2606 05.01.2017-06:00:00 30.2425 05.01.2017-07:00:00 30.2208 05.01.2017-08:00:00 30.2009 05.01.2017-09:00:00 30.1810 05.01.2017-10:00:00 30.1665 05.01.2017-11:00:00 30.1502 05.01.2017-12:00:00 30.1267 05.01.2017-13:00:00 30.1086 05.01.2017-14:00:00 30.0887 05.01.2017-15:00:00 30.0760 05.01.2017-16:00:00 30.1031 05.01.2017-17:00:00 30.1412 05.01.2017-18:00:00 30.1520 05.01.2017-19:00:00 30.1502 05.01.2017-20:00:00 30.1375 05.01.2017-21:00:00 30.1267 05.01.2017-22:00:00 30.1194 05.01.2017-23:00:00 30.0887 05.02.2017-00:00:00 30.0633 05.02.2017-01:00:00 30.0525 05.02.2017-02:00:00 30.0308 05.02.2017-03:00:00 30.0127 05.02.2017-04:00:00 29.9946 05.02.2017-05:00:00 29.9855 05.02.2017-06:00:00 29.9692 05.02.2017-07:00:00 29.9493 05.02.2017-08:00:00 29.9312 05.02.2017-09:00:00 29.9168 05.02.2017-10:00:00 29.9041 05.02.2017-11:00:00 29.8769 05.02.2017-12:00:00 29.8552 05.02.2017-13:00:00 29.8371 05.02.2017-14:00:00 29.8227 05.02.2017-15:00:00 29.8009 05.02.2017-16:00:00 29.7792 05.02.2017-17:00:00 29.7684 05.02.2017-18:00:00 29.7485 05.02.2017-19:00:00 29.7412 05.02.2017-20:00:00 29.7267 05.02.2017-21:00:00 29.7087 05.02.2017-22:00:00 29.6906 05.02.2017-23:00:00 29.6779 05.03.2017-00:00:00 29.6652 05.03.2017-01:00:00 29.6526 05.03.2017-02:00:00 29.6363 05.03.2017-03:00:00 29.6236 05.03.2017-04:00:00 29.6127 05.03.2017-05:00:00 29.5910 05.03.2017-06:00:00 29.5765 05.03.2017-07:00:00 29.5639 05.03.2017-08:00:00 29.5566 05.03.2017-09:00:00 29.5440 05.03.2017-10:00:00 29.5295 05.03.2017-11:00:00 29.5259 05.03.2017-12:00:00 29.5114 05.03.2017-13:00:00 29.4987 05.03.2017-14:00:00 29.4824 05.03.2017-15:00:00 29.4680 05.03.2017-16:00:00 29.4571 05.03.2017-17:00:00 29.4571 05.03.2017-18:00:00 29.4481 05.03.2017-19:00:00 29.4463 05.03.2017-20:00:00 29.4336 05.03.2017-21:00:00 29.4336 05.03.2017-22:00:00 29.4227 05.03.2017-23:00:00 29.4137 05.04.2017-00:00:00 29.3938 05.04.2017-01:00:00 29.3865 05.04.2017-02:00:00 29.3775 05.04.2017-03:00:00 29.3721 05.04.2017-04:00:00 29.3666 05.04.2017-05:00:00 29.3666 05.04.2017-06:00:00 29.3576 05.04.2017-07:00:00 29.3467 05.04.2017-08:00:00 29.3540 05.04.2017-09:00:00 29.3612 05.04.2017-10:00:00 29.3666 05.04.2017-11:00:00 29.3883 05.04.2017-12:00:00 29.3938 05.04.2017-13:00:00 29.4010 05.04.2017-14:00:00 29.4010 05.04.2017-15:00:00 29.4064 05.04.2017-16:00:00 29.4083 05.04.2017-17:00:00 29.4209 05.04.2017-18:00:00 29.4263 05.04.2017-19:00:00 29.4191 05.04.2017-20:00:00 29.4209 05.04.2017-21:00:00 29.4227 05.04.2017-22:00:00 29.4336 05.04.2017-23:00:00 29.4390 05.05.2017-00:00:00 29.4643 05.05.2017-01:00:00 29.6308 05.05.2017-02:00:00 29.8227 05.05.2017-03:00:00 30.0724 05.05.2017-04:00:00 30.2226 05.05.2017-05:00:00 30.3076 05.05.2017-06:00:00 30.3674 05.05.2017-07:00:00 30.4072 05.05.2017-08:00:00 30.4633 05.05.2017-09:00:00 30.5375 05.05.2017-10:00:00 30.6062 05.05.2017-11:00:00 30.6605 05.05.2017-12:00:00 30.7058 05.05.2017-13:00:00 30.7347 05.05.2017-14:00:00 30.7311 05.05.2017-15:00:00 30.7419 05.05.2017-16:00:00 30.7419 05.05.2017-17:00:00 30.7383 05.05.2017-18:00:00 30.7257 05.05.2017-19:00:00 30.7021 05.05.2017-20:00:00 30.6877 05.05.2017-21:00:00 30.6678 05.05.2017-22:00:00 30.6352 05.05.2017-23:00:00 30.6080 05.06.2017-00:00:00 30.5773 05.06.2017-01:00:00 30.5429 05.06.2017-02:00:00 30.5212 05.06.2017-03:00:00 30.4995 05.06.2017-04:00:00 30.4687 05.06.2017-05:00:00 30.4361 05.06.2017-06:00:00 30.3909 05.06.2017-07:00:00 30.3619 05.06.2017-08:00:00 30.3275 05.06.2017-09:00:00 30.2950 05.06.2017-10:00:00 30.2642 05.06.2017-11:00:00 30.2316 05.06.2017-12:00:00 30.2172 05.06.2017-13:00:00 30.1936 05.06.2017-14:00:00 30.1683 05.06.2017-15:00:00 30.1466 05.06.2017-16:00:00 30.1339 05.06.2017-17:00:00 30.1086 05.06.2017-18:00:00 30.0760 05.06.2017-19:00:00 30.0471 05.06.2017-20:00:00 30.0271 05.06.2017-21:00:00 29.9964 05.06.2017-22:00:00 29.9710 05.06.2017-23:00:00 29.9493 05.07.2017-00:00:00 29.9222 05.07.2017-01:00:00 29.8987 05.07.2017-02:00:00 29.8751 05.07.2017-03:00:00 29.8317 05.07.2017-04:00:00 29.8046 05.07.2017-05:00:00 29.7847 05.07.2017-06:00:00 29.7593 05.07.2017-07:00:00 29.7448 05.07.2017-08:00:00 29.7159 05.07.2017-09:00:00 29.6851 05.07.2017-10:00:00 29.6471 05.07.2017-11:00:00 29.6254 05.07.2017-12:00:00 29.5838 05.07.2017-13:00:00 29.5639 05.07.2017-14:00:00 29.5404 05.07.2017-15:00:00 29.5223 05.07.2017-16:00:00 29.4915 05.07.2017-17:00:00 29.4716 05.07.2017-18:00:00 29.4463 05.07.2017-19:00:00 29.4245 05.07.2017-20:00:00 29.4028 05.07.2017-21:00:00 29.3739 05.07.2017-22:00:00 29.3576 05.07.2017-23:00:00 29.3359 05.08.2017-00:00:00 29.3123 05.08.2017-01:00:00 29.2888 05.08.2017-02:00:00 29.2653 05.08.2017-03:00:00 29.2490 05.08.2017-04:00:00 29.2400 05.08.2017-05:00:00 29.2309 05.08.2017-06:00:00 29.2146 05.08.2017-07:00:00 29.1893 05.08.2017-08:00:00 29.1748 05.08.2017-09:00:00 29.1585 05.08.2017-10:00:00 29.1386 05.08.2017-11:00:00 29.1223 05.08.2017-12:00:00 29.1133 05.08.2017-13:00:00 29.0934 05.08.2017-14:00:00 29.0789 05.08.2017-15:00:00 29.0717 05.08.2017-16:00:00 29.0626 05.08.2017-17:00:00 29.0499 05.08.2017-18:00:00 29.0373 05.08.2017-19:00:00 29.0138 05.08.2017-20:00:00 28.9938 05.08.2017-21:00:00 28.9848 05.08.2017-22:00:00 28.9703 05.08.2017-23:00:00 28.9522 05.09.2017-00:00:00 28.9468 05.09.2017-01:00:00 28.9414 05.09.2017-02:00:00 28.9323 05.09.2017-03:00:00 28.9178 05.09.2017-04:00:00 28.9034 05.09.2017-05:00:00 28.8889 05.09.2017-06:00:00 28.8690 05.09.2017-07:00:00 28.8509 05.09.2017-08:00:00 28.8418 05.09.2017-09:00:00 28.8310 05.09.2017-10:00:00 28.8183 05.09.2017-11:00:00 28.8147 05.09.2017-12:00:00 28.8056 05.09.2017-13:00:00 28.7948 05.09.2017-14:00:00 28.7857 05.09.2017-15:00:00 28.7930 05.09.2017-16:00:00 28.7821 05.09.2017-17:00:00 28.7695 05.09.2017-18:00:00 28.7532 05.09.2017-19:00:00 28.7369 05.09.2017-20:00:00 28.7242 05.09.2017-21:00:00 28.7043 05.09.2017-22:00:00 28.7025 05.09.2017-23:00:00 28.6862 05.10.2017-00:00:00 28.6754 05.10.2017-01:00:00 28.6609 05.10.2017-02:00:00 28.6500 05.10.2017-03:00:00 28.6337 05.10.2017-04:00:00 28.6265 05.10.2017-05:00:00 28.6138 05.10.2017-06:00:00 28.6012 05.10.2017-07:00:00 28.5993 05.10.2017-08:00:00 28.5776 05.10.2017-09:00:00 28.5704 05.10.2017-10:00:00 28.5613 05.10.2017-11:00:00 28.5523 05.10.2017-12:00:00 28.5252 05.10.2017-13:00:00 28.5197 05.10.2017-14:00:00 28.5089 05.10.2017-15:00:00 28.5071 05.10.2017-16:00:00 28.4890 05.10.2017-17:00:00 28.4799 05.10.2017-18:00:00 28.4745 05.10.2017-19:00:00 28.4691 05.10.2017-20:00:00 28.4546 05.10.2017-21:00:00 28.4383 05.10.2017-22:00:00 28.4292 05.10.2017-23:00:00 28.4238 05.11.2017-00:00:00 28.4111 05.11.2017-01:00:00 28.3985 05.11.2017-02:00:00 28.3840 05.11.2017-03:00:00 28.3713 05.11.2017-04:00:00 28.3659 05.11.2017-05:00:00 28.3786 05.11.2017-06:00:00 28.4184 05.11.2017-07:00:00 28.4691 05.11.2017-08:00:00 28.5451 05.11.2017-09:00:00 28.6319 05.11.2017-10:00:00 28.7441 05.11.2017-11:00:00 28.8744 05.11.2017-12:00:00 28.9540 05.11.2017-13:00:00 29.0644 05.11.2017-14:00:00 29.1169 05.11.2017-15:00:00 29.1296 05.11.2017-16:00:00 29.1368 05.11.2017-17:00:00 29.2092 05.11.2017-18:00:00 29.2436 05.11.2017-19:00:00 29.3721 05.11.2017-20:00:00 29.4607 05.11.2017-21:00:00 29.4716 05.11.2017-22:00:00 29.4806 05.11.2017-23:00:00 29.4897 05.12.2017-00:00:00 29.5132 05.12.2017-01:00:00 29.5494 05.12.2017-02:00:00 29.5693 05.12.2017-03:00:00 29.5874 05.12.2017-04:00:00 29.5856 05.12.2017-05:00:00 29.5802 05.12.2017-06:00:00 29.5729 05.12.2017-07:00:00 29.5585 05.12.2017-08:00:00 29.5440 05.12.2017-09:00:00 29.5385 05.12.2017-10:00:00 29.5114 05.12.2017-11:00:00 29.4951 05.12.2017-12:00:00 29.4806 05.12.2017-13:00:00 29.5096 05.12.2017-14:00:00 29.5096 05.12.2017-15:00:00 29.5277 05.12.2017-16:00:00 29.5458 05.12.2017-17:00:00 29.5367 05.12.2017-18:00:00 29.5313 05.12.2017-19:00:00 29.5259 05.12.2017-20:00:00 29.5132 05.12.2017-21:00:00 29.4987 05.12.2017-22:00:00 29.4861 05.12.2017-23:00:00 29.4698 05.13.2017-00:00:00 29.4535 05.13.2017-01:00:00 29.4354 05.13.2017-02:00:00 29.4028 05.13.2017-03:00:00 29.3865 05.13.2017-04:00:00 29.3811 05.13.2017-05:00:00 29.3684 05.13.2017-06:00:00 29.3503 05.13.2017-07:00:00 29.3395 05.13.2017-08:00:00 29.3268 05.13.2017-09:00:00 29.3232 05.13.2017-10:00:00 29.3033 05.13.2017-11:00:00 29.2798 05.13.2017-12:00:00 29.2942 05.13.2017-13:00:00 29.3069 05.13.2017-14:00:00 29.4643 05.13.2017-15:00:00 29.4969 05.13.2017-16:00:00 29.5005 05.13.2017-17:00:00 29.4897 05.13.2017-18:00:00 29.5078 05.13.2017-19:00:00 29.4824 05.13.2017-20:00:00 29.4734 05.13.2017-21:00:00 29.4553 05.13.2017-22:00:00 29.4734 05.13.2017-23:00:00 29.4589 05.14.2017-00:00:00 29.4444 05.14.2017-01:00:00 29.4336 05.14.2017-02:00:00 29.4155 05.14.2017-03:00:00 29.3974 05.14.2017-04:00:00 29.3829 05.14.2017-05:00:00 29.3757 05.14.2017-06:00:00 29.3702 05.14.2017-07:00:00 29.3648 05.14.2017-08:00:00 29.3576 05.14.2017-09:00:00 29.3485 05.14.2017-10:00:00 29.3341 05.14.2017-11:00:00 29.3214 05.14.2017-12:00:00 29.3087 05.14.2017-13:00:00 29.2942 05.14.2017-14:00:00 29.2834 05.14.2017-15:00:00 29.2653 05.14.2017-16:00:00 29.2454 05.14.2017-17:00:00 29.2273 05.14.2017-18:00:00 29.2020 05.14.2017-19:00:00 29.1802 05.14.2017-20:00:00 29.1640 05.14.2017-21:00:00 29.1513 05.14.2017-22:00:00 29.1314 05.14.2017-23:00:00 29.1079 05.15.2017-00:00:00 29.0934 05.15.2017-01:00:00 29.0789 05.15.2017-02:00:00 29.0608 05.15.2017-03:00:00 29.0409 05.15.2017-04:00:00 29.0246 05.15.2017-05:00:00 29.0101 05.15.2017-06:00:00 28.9902 05.15.2017-07:00:00 28.9613 05.15.2017-08:00:00 28.9432 05.15.2017-09:00:00 28.9305 05.15.2017-10:00:00 28.9142 05.15.2017-11:00:00 28.8979 05.15.2017-12:00:00 28.8961 05.15.2017-13:00:00 28.8943 05.15.2017-14:00:00 28.9287 05.15.2017-15:00:00 28.9377 05.15.2017-16:00:00 28.9450 05.15.2017-17:00:00 28.9558 05.15.2017-18:00:00 28.9902 05.15.2017-19:00:00 29.0228 05.15.2017-20:00:00 29.0644 05.15.2017-21:00:00 29.1024 05.15.2017-22:00:00 29.1459 05.15.2017-23:00:00 29.2056 05.16.2017-00:00:00 29.3232 05.16.2017-01:00:00 29.4318 05.16.2017-02:00:00 29.5566 05.16.2017-03:00:00 29.6218 05.16.2017-04:00:00 29.7249 05.16.2017-05:00:00 29.8408 05.16.2017-06:00:00 29.9674 05.16.2017-07:00:00 30.0489 05.16.2017-08:00:00 30.1013 05.16.2017-09:00:00 30.1592 05.16.2017-10:00:00 30.1936 05.16.2017-11:00:00 30.2823 05.16.2017-12:00:00 30.3402 05.16.2017-13:00:00 30.3529 05.16.2017-14:00:00 30.3692 05.16.2017-15:00:00 30.3710 05.16.2017-16:00:00 30.3855 05.16.2017-17:00:00 30.3873 05.16.2017-18:00:00 30.3945 05.16.2017-19:00:00 30.3800 05.16.2017-20:00:00 30.3873 05.16.2017-21:00:00 30.3782 05.16.2017-22:00:00 30.3710 05.16.2017-23:00:00 30.3674 05.17.2017-00:00:00 30.3547 05.17.2017-01:00:00 30.3420 05.17.2017-02:00:00 30.3275 05.17.2017-03:00:00 30.3149 05.17.2017-04:00:00 30.3040 05.17.2017-05:00:00 30.2950 05.17.2017-06:00:00 30.2696 05.17.2017-07:00:00 30.2515 05.17.2017-08:00:00 30.2389 05.17.2017-09:00:00 30.2353 05.17.2017-10:00:00 30.2172 05.17.2017-11:00:00 30.2027 05.17.2017-12:00:00 30.1828 05.17.2017-13:00:00 30.1647 05.17.2017-14:00:00 30.1448 05.17.2017-15:00:00 30.1430 05.17.2017-16:00:00 30.1267 05.17.2017-17:00:00 30.1086 05.17.2017-18:00:00 30.0905 05.17.2017-19:00:00 30.0742 05.17.2017-20:00:00 30.0434 05.17.2017-21:00:00 30.0344 05.17.2017-22:00:00 30.0090 05.17.2017-23:00:00 29.9946 05.18.2017-00:00:00 29.9783 05.18.2017-01:00:00 29.9457 05.18.2017-02:00:00 29.9276 05.18.2017-03:00:00 29.9131 05.18.2017-04:00:00 29.8860 05.18.2017-05:00:00 29.8697 05.18.2017-06:00:00 29.8607 05.18.2017-07:00:00 29.8408 05.18.2017-08:00:00 29.8154 05.18.2017-09:00:00 29.7973 05.18.2017-10:00:00 29.7847 05.18.2017-11:00:00 29.7883 05.18.2017-12:00:00 29.7792 05.18.2017-13:00:00 29.7738 05.18.2017-14:00:00 29.7629 05.18.2017-15:00:00 29.7412 05.18.2017-16:00:00 29.7340 05.18.2017-17:00:00 29.7213 05.18.2017-18:00:00 29.7068 05.18.2017-19:00:00 29.6978 05.18.2017-20:00:00 29.6833 05.18.2017-21:00:00 29.6580 05.18.2017-22:00:00 29.6399 05.18.2017-23:00:00 29.6236 05.19.2017-00:00:00 29.6145 05.19.2017-01:00:00 29.5874 05.19.2017-02:00:00 29.5765 05.19.2017-03:00:00 29.5639 05.19.2017-04:00:00 29.5494 05.19.2017-05:00:00 29.5385 05.19.2017-06:00:00 29.5223 05.19.2017-07:00:00 29.5114 05.19.2017-08:00:00 29.4915 05.19.2017-09:00:00 29.4770 05.19.2017-10:00:00 29.4662 05.19.2017-11:00:00 29.4589 05.19.2017-12:00:00 29.4390 05.19.2017-13:00:00 29.4155 05.19.2017-14:00:00 29.3938 05.19.2017-15:00:00 29.3811 05.19.2017-16:00:00 29.3684 05.19.2017-17:00:00 29.3612 05.19.2017-18:00:00 29.3449 05.19.2017-19:00:00 29.3214 05.19.2017-20:00:00 29.3105 05.19.2017-21:00:00 29.2924 05.19.2017-22:00:00 29.2870 05.19.2017-23:00:00 29.2725 05.20.2017-00:00:00 29.2617 05.20.2017-01:00:00 29.2418 05.20.2017-02:00:00 29.2327 05.20.2017-03:00:00 29.2255 05.20.2017-04:00:00 29.2092 05.20.2017-05:00:00 29.2001 05.20.2017-06:00:00 29.2038 05.20.2017-07:00:00 29.1983 05.20.2017-08:00:00 29.1875 05.20.2017-09:00:00 29.1802 05.20.2017-10:00:00 29.1585 05.20.2017-11:00:00 29.1350 05.20.2017-12:00:00 29.1241 05.20.2017-13:00:00 29.1133 05.20.2017-14:00:00 29.1006 05.20.2017-15:00:00 29.0879 05.20.2017-16:00:00 29.0843 05.20.2017-17:00:00 29.0735 05.20.2017-18:00:00 29.0608 05.20.2017-19:00:00 29.0463 05.20.2017-20:00:00 29.0373 05.20.2017-21:00:00 29.0300 05.20.2017-22:00:00 29.0246 05.20.2017-23:00:00 29.0228 05.21.2017-00:00:00 29.0083 05.21.2017-01:00:00 28.9902 05.21.2017-02:00:00 28.9848 05.21.2017-03:00:00 28.9758 05.21.2017-04:00:00 28.9631 05.21.2017-05:00:00 28.9522 05.21.2017-06:00:00 28.9377 05.21.2017-07:00:00 28.9106 05.21.2017-08:00:00 28.8961 05.21.2017-09:00:00 28.8889 05.21.2017-10:00:00 28.8690 05.21.2017-11:00:00 28.8436 05.21.2017-12:00:00 28.8219 05.21.2017-13:00:00 28.8129 05.21.2017-14:00:00 28.8002 05.21.2017-15:00:00 28.7695 05.21.2017-16:00:00 28.7622 05.21.2017-17:00:00 28.7514 05.21.2017-18:00:00 28.7405 05.21.2017-19:00:00 28.7459 05.21.2017-20:00:00 28.7477 05.21.2017-21:00:00 28.7369 05.21.2017-22:00:00 28.7405 05.21.2017-23:00:00 28.7351 05.22.2017-00:00:00 28.7333 05.22.2017-01:00:00 28.7333 05.22.2017-02:00:00 28.7206 05.22.2017-03:00:00 28.7115 05.22.2017-04:00:00 28.6989 05.22.2017-05:00:00 28.6916 05.22.2017-06:00:00 28.6826 05.22.2017-07:00:00 28.6772 05.22.2017-08:00:00 28.6609 05.22.2017-09:00:00 28.6554 05.22.2017-10:00:00 28.6446 05.22.2017-11:00:00 28.6283 05.22.2017-12:00:00 28.6156 05.22.2017-13:00:00 28.5921 05.22.2017-14:00:00 28.5867 05.22.2017-15:00:00 28.5794 05.22.2017-16:00:00 28.5613 05.22.2017-17:00:00 28.5613 05.22.2017-18:00:00 28.5469 05.22.2017-19:00:00 28.5469 05.22.2017-20:00:00 28.5432 05.22.2017-21:00:00 28.5342 05.22.2017-22:00:00 28.5215 05.22.2017-23:00:00 28.5179 05.23.2017-00:00:00 28.5052 05.23.2017-01:00:00 28.4998 05.23.2017-02:00:00 28.4853 05.23.2017-03:00:00 28.4727 05.23.2017-04:00:00 28.4672 05.23.2017-05:00:00 28.4473 05.23.2017-06:00:00 28.4401 05.23.2017-07:00:00 28.4292 05.23.2017-08:00:00 28.4202 05.23.2017-09:00:00 28.4093 05.23.2017-10:00:00 28.3985 05.23.2017-11:00:00 28.3912 05.23.2017-12:00:00 28.3822 05.23.2017-13:00:00 28.3713 05.23.2017-14:00:00 28.3713 05.23.2017-15:00:00 28.3695 05.23.2017-16:00:00 28.3750 05.23.2017-17:00:00 28.3623 05.23.2017-18:00:00 28.3496 05.23.2017-19:00:00 28.3768 05.23.2017-20:00:00 28.4401 05.23.2017-21:00:00 28.4727 05.23.2017-22:00:00 28.4745 05.23.2017-23:00:00 28.4709 05.24.2017-00:00:00 28.4835 05.24.2017-01:00:00 28.4926 05.24.2017-02:00:00 28.4781 05.24.2017-03:00:00 28.4835 05.24.2017-04:00:00 28.4781 05.24.2017-05:00:00 28.4636 05.24.2017-06:00:00 28.4383 05.24.2017-07:00:00 28.4238 05.24.2017-08:00:00 28.4075 05.24.2017-09:00:00 28.3858 05.24.2017-10:00:00 28.3569 05.24.2017-11:00:00 28.3370 05.24.2017-12:00:00 28.3026 05.24.2017-13:00:00 28.2772 05.24.2017-14:00:00 28.2537 05.24.2017-15:00:00 28.2229 05.24.2017-16:00:00 28.1976 05.24.2017-17:00:00 28.1813 05.24.2017-18:00:00 28.1578 05.24.2017-19:00:00 28.1307 05.24.2017-20:00:00 28.1180 05.24.2017-21:00:00 28.0927 05.24.2017-22:00:00 28.0727 05.24.2017-23:00:00 28.0492 05.25.2017-00:00:00 28.0347 05.25.2017-01:00:00 28.0130 05.25.2017-02:00:00 27.9841 05.25.2017-03:00:00 27.9587 05.25.2017-04:00:00 27.9334 05.25.2017-05:00:00 27.9117 05.25.2017-06:00:00 27.8773 05.25.2017-07:00:00 27.8538 05.25.2017-08:00:00 27.8465 05.25.2017-09:00:00 27.8212 05.25.2017-10:00:00 27.7923 05.25.2017-11:00:00 27.7778 05.25.2017-12:00:00 27.7543 05.25.2017-13:00:00 27.7343 05.25.2017-14:00:00 27.7072 05.25.2017-15:00:00 27.6891 05.25.2017-16:00:00 27.6782 05.25.2017-17:00:00 27.6547 05.25.2017-18:00:00 27.6366 05.25.2017-19:00:00 27.6113 05.25.2017-20:00:00 27.5932 05.25.2017-21:00:00 27.5805 05.25.2017-22:00:00 27.5679 05.25.2017-23:00:00 27.5498 05.26.2017-00:00:00 27.5281 05.26.2017-01:00:00 27.5100 05.26.2017-02:00:00 27.4973 05.26.2017-03:00:00 27.4864 05.26.2017-04:00:00 27.4756 05.26.2017-05:00:00 27.4448 05.26.2017-06:00:00 27.4285 05.26.2017-07:00:00 27.4140 05.26.2017-08:00:00 27.4032 05.26.2017-09:00:00 27.3778 05.26.2017-10:00:00 27.3561 05.26.2017-11:00:00 27.3435 05.26.2017-12:00:00 27.3163 05.26.2017-13:00:00 27.3181 05.26.2017-14:00:00 27.3000 05.26.2017-15:00:00 27.2928 05.26.2017-16:00:00 27.2765 05.26.2017-17:00:00 27.2657 05.26.2017-18:00:00 27.2457 05.26.2017-19:00:00 27.2222 05.26.2017-20:00:00 27.2150 05.26.2017-21:00:00 27.2023 05.26.2017-22:00:00 27.1824 05.26.2017-23:00:00 27.1679 05.27.2017-00:00:00 27.1535 05.27.2017-01:00:00 27.1426 05.27.2017-02:00:00 27.1336 05.27.2017-03:00:00 27.1209 05.27.2017-04:00:00 27.1191 05.27.2017-05:00:00 27.1010 05.27.2017-06:00:00 27.0919 05.27.2017-07:00:00 27.0539 05.27.2017-08:00:00 27.0413 05.27.2017-09:00:00 27.0159 05.27.2017-10:00:00 26.9924 05.27.2017-11:00:00 26.9852 05.27.2017-12:00:00 26.9797 05.27.2017-13:00:00 26.9616 05.27.2017-14:00:00 26.9435 05.27.2017-15:00:00 26.9254 05.27.2017-16:00:00 26.9236 05.27.2017-17:00:00 26.9110 05.27.2017-18:00:00 26.8983 05.27.2017-19:00:00 26.8892 05.27.2017-20:00:00 26.8820 05.27.2017-21:00:00 26.8675 05.27.2017-22:00:00 26.8458 05.27.2017-23:00:00 26.8386 05.28.2017-00:00:00 26.8187 05.28.2017-01:00:00 26.8078 05.28.2017-02:00:00 26.7861 05.28.2017-03:00:00 26.7825 05.28.2017-04:00:00 26.7716 05.28.2017-05:00:00 26.7644 05.28.2017-06:00:00 26.7463 05.28.2017-07:00:00 26.7282 05.28.2017-08:00:00 26.6956 05.28.2017-09:00:00 26.6848 05.28.2017-10:00:00 26.6703 05.28.2017-11:00:00 26.6450 05.28.2017-12:00:00 26.6305 05.28.2017-13:00:00 26.6196 05.28.2017-14:00:00 26.6160 05.28.2017-15:00:00 26.6033 05.28.2017-16:00:00 26.6015 05.28.2017-17:00:00 26.5943 05.28.2017-18:00:00 26.5816 05.28.2017-19:00:00 26.5671 05.28.2017-20:00:00 26.5581 05.28.2017-21:00:00 26.5617 05.28.2017-22:00:00 26.5490 05.28.2017-23:00:00 26.5418 05.29.2017-00:00:00 26.5309 05.29.2017-01:00:00 26.5219 05.29.2017-02:00:00 26.5038 05.29.2017-03:00:00 26.4984 05.29.2017-04:00:00 26.4821 05.29.2017-05:00:00 26.4567 05.29.2017-06:00:00 26.4332 05.29.2017-07:00:00 26.4187 05.29.2017-08:00:00 26.4025 05.29.2017-09:00:00 26.3898 05.29.2017-10:00:00 26.3699 05.29.2017-11:00:00 26.3608 05.29.2017-12:00:00 26.3554 05.29.2017-13:00:00 26.3500 05.29.2017-14:00:00 26.3427 05.29.2017-15:00:00 26.3210 05.29.2017-16:00:00 26.3174 05.29.2017-17:00:00 26.3120 05.29.2017-18:00:00 26.2975 05.29.2017-19:00:00 26.2939 05.29.2017-20:00:00 26.2776 05.29.2017-21:00:00 26.2704 05.29.2017-22:00:00 26.2704 05.29.2017-23:00:00 26.2613 05.30.2017-00:00:00 26.2486 05.30.2017-01:00:00 26.2414 05.30.2017-02:00:00 26.2197 05.30.2017-03:00:00 26.2052 05.30.2017-04:00:00 26.1907 05.30.2017-05:00:00 26.1744 05.30.2017-06:00:00 26.1582 05.30.2017-07:00:00 26.1328 05.30.2017-08:00:00 26.1129 05.30.2017-09:00:00 26.0948 05.30.2017-10:00:00 26.0731 05.30.2017-11:00:00 26.0387 05.30.2017-12:00:00 26.0116 05.30.2017-13:00:00 25.9881 05.30.2017-14:00:00 25.9645 05.30.2017-15:00:00 25.9501 05.30.2017-16:00:00 25.9428 05.30.2017-17:00:00 25.9229 05.30.2017-18:00:00 25.9066 05.30.2017-19:00:00 25.8885 05.30.2017-20:00:00 25.8686 05.30.2017-21:00:00 25.8523 05.30.2017-22:00:00 25.8469 05.30.2017-23:00:00 25.8415 05.31.2017-00:00:00 25.8270 05.31.2017-01:00:00 25.8053 05.31.2017-02:00:00 25.7854 05.31.2017-03:00:00 25.7637 05.31.2017-04:00:00 25.7365 05.31.2017-05:00:00 25.7148 05.31.2017-06:00:00 25.7039 05.31.2017-07:00:00 25.6985 05.31.2017-08:00:00 25.6931 05.31.2017-09:00:00 25.7184 05.31.2017-10:00:00 25.7637 05.31.2017-11:00:00 25.7600 05.31.2017-12:00:00 25.7347 05.31.2017-13:00:00 25.7202 05.31.2017-14:00:00 25.6967 05.31.2017-15:00:00 25.6840 05.31.2017-16:00:00 25.6641 05.31.2017-17:00:00 25.6533 05.31.2017-18:00:00 25.6442 05.31.2017-19:00:00 25.6279 05.31.2017-20:00:00 25.6171 05.31.2017-21:00:00 25.6062 05.31.2017-22:00:00 25.5881 05.31.2017-23:00:00 25.5646 06.01.2017-00:00:00 25.5501 06.01.2017-01:00:00 25.5375 06.01.2017-02:00:00 25.5194 06.01.2017-03:00:00 25.5031 06.01.2017-04:00:00 25.4868 06.01.2017-05:00:00 25.4741 06.01.2017-06:00:00 25.5176 06.01.2017-07:00:00 25.6714 06.01.2017-08:00:00 25.7800 06.01.2017-09:00:00 25.8288 06.01.2017-10:00:00 25.8415 06.01.2017-11:00:00 25.8560 06.01.2017-12:00:00 25.8759 06.01.2017-13:00:00 25.8921 06.01.2017-14:00:00 25.8976 06.01.2017-15:00:00 25.9320 06.01.2017-16:00:00 25.9736 06.01.2017-17:00:00 25.9844 06.01.2017-18:00:00 25.9772 06.01.2017-19:00:00 25.9609 06.01.2017-20:00:00 25.9501 06.01.2017-21:00:00 25.9446 06.01.2017-22:00:00 25.9320 06.01.2017-23:00:00 25.9229 06.02.2017-00:00:00 25.9121 06.02.2017-01:00:00 25.8994 06.02.2017-02:00:00 25.8849 06.02.2017-03:00:00 25.8614 06.02.2017-04:00:00 25.8505 06.02.2017-05:00:00 25.8379 06.02.2017-06:00:00 25.8288 06.02.2017-07:00:00 25.8143 06.02.2017-08:00:00 25.7818 06.02.2017-09:00:00 25.7582 06.02.2017-10:00:00 25.7202 06.02.2017-11:00:00 25.6877 06.02.2017-12:00:00 25.6659 06.02.2017-13:00:00 25.6442 06.02.2017-14:00:00 25.6243 06.02.2017-15:00:00 25.5954 06.02.2017-16:00:00 25.5718 06.02.2017-17:00:00 25.5537 06.02.2017-18:00:00 25.5375 06.02.2017-19:00:00 25.5103 06.02.2017-20:00:00 25.4904 06.02.2017-21:00:00 25.4687 06.02.2017-22:00:00 25.4578 06.02.2017-23:00:00 25.4379 06.03.2017-00:00:00 25.4253 06.03.2017-01:00:00 25.4035 06.03.2017-02:00:00 25.3855 06.03.2017-03:00:00 25.3692 06.03.2017-04:00:00 25.3493 06.03.2017-05:00:00 25.3366 06.03.2017-06:00:00 25.3221 06.03.2017-07:00:00 25.3022 06.03.2017-08:00:00 25.2877 06.03.2017-09:00:00 25.2696 06.03.2017-10:00:00 25.2606 06.03.2017-11:00:00 25.2407 06.03.2017-12:00:00 25.2208 06.03.2017-13:00:00 25.2081 06.03.2017-14:00:00 25.1846 06.03.2017-15:00:00 25.1592 06.03.2017-16:00:00 25.1375 06.03.2017-17:00:00 25.1122 06.03.2017-18:00:00 25.0832 06.03.2017-19:00:00 25.0688 06.03.2017-20:00:00 25.0561 06.03.2017-21:00:00 25.0452 06.03.2017-22:00:00 25.0163 06.03.2017-23:00:00 24.9982 06.04.2017-00:00:00 24.9855 06.04.2017-01:00:00 24.9710 06.04.2017-02:00:00 24.9566 06.04.2017-03:00:00 24.9421 06.04.2017-04:00:00 24.9258 06.04.2017-05:00:00 24.9077 06.04.2017-06:00:00 24.9005 06.04.2017-07:00:00 24.8715 06.04.2017-08:00:00 24.8534 06.04.2017-09:00:00 24.8389 06.04.2017-10:00:00 24.8190 06.04.2017-11:00:00 24.7973 06.04.2017-12:00:00 24.7702 06.04.2017-13:00:00 24.7448 06.04.2017-14:00:00 24.7141 06.04.2017-15:00:00 24.6996 06.04.2017-16:00:00 24.6761 06.04.2017-17:00:00 24.6652 06.04.2017-18:00:00 24.6489 06.04.2017-19:00:00 24.6326 06.04.2017-20:00:00 24.6091 06.04.2017-21:00:00 24.5928 06.04.2017-22:00:00 24.5729 06.04.2017-23:00:00 24.5566 06.05.2017-00:00:00 24.5440 06.05.2017-01:00:00 24.5204 06.05.2017-02:00:00 24.5042 06.05.2017-03:00:00 24.4969 06.05.2017-04:00:00 24.4752 06.05.2017-05:00:00 24.4589 06.05.2017-06:00:00 24.4499 06.05.2017-07:00:00 24.4245 06.05.2017-08:00:00 24.4046 06.05.2017-09:00:00 24.3847 06.05.2017-10:00:00 24.3540 06.05.2017-11:00:00 24.3232 06.05.2017-12:00:00 24.3015 06.05.2017-13:00:00 24.2761 06.05.2017-14:00:00 24.2635 06.05.2017-15:00:00 24.2345 06.05.2017-16:00:00 24.2219 06.05.2017-17:00:00 24.2020 06.05.2017-18:00:00 24.1839 06.05.2017-19:00:00 24.1712 06.05.2017-20:00:00 24.1549 06.05.2017-21:00:00 24.1422 06.05.2017-22:00:00 24.1241 06.05.2017-23:00:00 24.1097 06.06.2017-00:00:00 24.0879 06.06.2017-01:00:00 24.0753 06.06.2017-02:00:00 24.0626 06.06.2017-03:00:00 24.0518 06.06.2017-04:00:00 24.0409 06.06.2017-05:00:00 24.0282 06.06.2017-06:00:00 24.0083 06.06.2017-07:00:00 23.9938 06.06.2017-08:00:00 23.9757 06.06.2017-09:00:00 23.9558 06.06.2017-10:00:00 23.9377 06.06.2017-11:00:00 23.9160 06.06.2017-12:00:00 23.9016 06.06.2017-13:00:00 23.8835 06.06.2017-14:00:00 23.8780 06.06.2017-15:00:00 23.8798 06.06.2017-16:00:00 23.8708 06.06.2017-17:00:00 23.8545 06.06.2017-18:00:00 23.8491 06.06.2017-19:00:00 23.8436 06.06.2017-20:00:00 23.8418 06.06.2017-21:00:00 23.8382 06.06.2017-22:00:00 23.8328 06.06.2017-23:00:00 23.8237 06.07.2017-00:00:00 23.8075 06.07.2017-01:00:00 23.7912 06.07.2017-02:00:00 23.7857 06.07.2017-03:00:00 23.7731 06.07.2017-04:00:00 23.7640 06.07.2017-05:00:00 23.7532 06.07.2017-06:00:00 23.7423 06.07.2017-07:00:00 23.7260 06.07.2017-08:00:00 23.7043 06.07.2017-09:00:00 23.6826 06.07.2017-10:00:00 23.6591 06.07.2017-11:00:00 23.6500 06.07.2017-12:00:00 23.6156 06.07.2017-13:00:00 23.5975 06.07.2017-14:00:00 23.5813 06.07.2017-15:00:00 23.5632 06.07.2017-16:00:00 23.5487 06.07.2017-17:00:00 23.5306 06.07.2017-18:00:00 23.5052 06.07.2017-19:00:00 23.4980 06.07.2017-20:00:00 23.4853 06.07.2017-21:00:00 23.4799 06.07.2017-22:00:00 23.4691 06.07.2017-23:00:00 23.4528 06.08.2017-00:00:00 23.4437 06.08.2017-01:00:00 23.4401 06.08.2017-02:00:00 23.4311 06.08.2017-03:00:00 23.4111 06.08.2017-04:00:00 23.3949 06.08.2017-05:00:00 23.4130 06.08.2017-06:00:00 23.4853 06.08.2017-07:00:00 23.5433 06.08.2017-08:00:00 23.5939 06.08.2017-09:00:00 23.6790 06.08.2017-10:00:00 23.7695 06.08.2017-11:00:00 23.8382 06.08.2017-12:00:00 23.8853 06.08.2017-13:00:00 23.9323 06.08.2017-14:00:00 23.9703 06.08.2017-15:00:00 23.9794 06.08.2017-16:00:00 23.9902 06.08.2017-17:00:00 23.9884 06.08.2017-18:00:00 24.0644 06.08.2017-19:00:00 24.0988 06.08.2017-20:00:00 24.1097 06.08.2017-21:00:00 24.1115 06.08.2017-22:00:00 24.1187 06.08.2017-23:00:00 24.1205 06.09.2017-00:00:00 24.1133 06.09.2017-01:00:00 24.1187 06.09.2017-02:00:00 24.1133 06.09.2017-03:00:00 24.1006 06.09.2017-04:00:00 24.0825 06.09.2017-05:00:00 24.0825 06.09.2017-06:00:00 24.0699 06.09.2017-07:00:00 24.0608 06.09.2017-08:00:00 24.0445 06.09.2017-09:00:00 24.0174 06.09.2017-10:00:00 24.0029 06.09.2017-11:00:00 24.0282 06.09.2017-12:00:00 24.0210 06.09.2017-13:00:00 24.0083 06.09.2017-14:00:00 23.9957 06.09.2017-15:00:00 23.9830 06.09.2017-16:00:00 23.9776 06.09.2017-17:00:00 23.9558 06.09.2017-18:00:00 23.9396 06.09.2017-19:00:00 23.9269 06.09.2017-20:00:00 23.9233 06.09.2017-21:00:00 23.9088 06.09.2017-22:00:00 23.8943 06.09.2017-23:00:00 23.8780 06.10.2017-00:00:00 23.8581 06.10.2017-01:00:00 23.8382 06.10.2017-02:00:00 23.8418 06.10.2017-03:00:00 23.8816 06.10.2017-04:00:00 23.8762 06.10.2017-05:00:00 23.8798 06.10.2017-06:00:00 23.8798 06.10.2017-07:00:00 23.8690 06.10.2017-08:00:00 23.8617 06.10.2017-09:00:00 23.8527 06.10.2017-10:00:00 23.8328 06.10.2017-11:00:00 23.8056 06.10.2017-12:00:00 23.7857 06.10.2017-13:00:00 23.7622 06.10.2017-14:00:00 23.7405 06.10.2017-15:00:00 23.7260 06.10.2017-16:00:00 23.7043 06.10.2017-17:00:00 23.6898 06.10.2017-18:00:00 23.6609 06.10.2017-19:00:00 23.6410 06.10.2017-20:00:00 23.6392 06.10.2017-21:00:00 23.6319 06.10.2017-22:00:00 23.6193 06.10.2017-23:00:00 23.6102 06.11.2017-00:00:00 23.5885 06.11.2017-01:00:00 23.5722 06.11.2017-02:00:00 23.5595 06.11.2017-03:00:00 23.5469 06.11.2017-04:00:00 23.5378 06.11.2017-05:00:00 23.5215 06.11.2017-06:00:00 23.5071 06.11.2017-07:00:00 23.4872 06.11.2017-08:00:00 23.4745 06.11.2017-09:00:00 23.4600 06.11.2017-10:00:00 23.4455 06.11.2017-11:00:00 23.4148 06.11.2017-12:00:00 23.3858 06.11.2017-13:00:00 23.3641 06.11.2017-14:00:00 23.3424 06.11.2017-15:00:00 23.3134 06.11.2017-16:00:00 23.3008 06.11.2017-17:00:00 23.2845 06.11.2017-18:00:00 23.2736 06.11.2017-19:00:00 23.2573 06.11.2017-20:00:00 23.2356 06.11.2017-21:00:00 23.2193 06.11.2017-22:00:00 23.2121 06.11.2017-23:00:00 23.2085 06.12.2017-00:00:00 23.1976 06.12.2017-01:00:00 23.1904 06.12.2017-02:00:00 23.1849 06.12.2017-03:00:00 23.1668 06.12.2017-04:00:00 23.1578 06.12.2017-05:00:00 23.1433 06.12.2017-06:00:00 23.1216 06.12.2017-07:00:00 23.1053 06.12.2017-08:00:00 23.0999 06.12.2017-09:00:00 23.0854 06.12.2017-10:00:00 23.0691 06.12.2017-11:00:00 23.0474 06.12.2017-12:00:00 23.0366 06.12.2017-13:00:00 23.0203 06.12.2017-14:00:00 23.0130 06.12.2017-15:00:00 22.9913 06.12.2017-16:00:00 22.9696 06.12.2017-17:00:00 22.9533 06.12.2017-18:00:00 22.9479 06.12.2017-19:00:00 22.9370 06.12.2017-20:00:00 22.9244 06.12.2017-21:00:00 22.9135 06.12.2017-22:00:00 22.8954 06.12.2017-23:00:00 22.8791 06.13.2017-00:00:00 22.8646 06.13.2017-01:00:00 22.8447 06.13.2017-02:00:00 22.8321 06.13.2017-03:00:00 22.8212 06.13.2017-04:00:00 22.7904 06.13.2017-05:00:00 22.7760 06.13.2017-06:00:00 22.7669 06.13.2017-07:00:00 22.7615 06.13.2017-08:00:00 22.7524 06.13.2017-09:00:00 22.7325 06.13.2017-10:00:00 22.7271 06.13.2017-11:00:00 22.7181 06.13.2017-12:00:00 22.6982 06.13.2017-13:00:00 22.6764 06.13.2017-14:00:00 22.6656 06.13.2017-15:00:00 22.6475 06.13.2017-16:00:00 22.6366 06.13.2017-17:00:00 22.6077 06.13.2017-18:00:00 22.5950 06.13.2017-19:00:00 22.5769 06.13.2017-20:00:00 22.5642 06.13.2017-21:00:00 22.5480 06.13.2017-22:00:00 22.5407 06.13.2017-23:00:00 22.5335 06.14.2017-00:00:00 22.5244 06.14.2017-01:00:00 22.5081 06.14.2017-02:00:00 22.4955 06.14.2017-03:00:00 22.4810 06.14.2017-04:00:00 22.4720 06.14.2017-05:00:00 22.4484 06.14.2017-06:00:00 22.4376 06.14.2017-07:00:00 22.4231 06.14.2017-08:00:00 22.4086 06.14.2017-09:00:00 22.3996 06.14.2017-10:00:00 22.3887 06.14.2017-11:00:00 22.3670 06.14.2017-12:00:00 22.3398 06.14.2017-13:00:00 22.3218 06.14.2017-14:00:00 22.3073 06.14.2017-15:00:00 22.2837 06.14.2017-16:00:00 22.2620 06.14.2017-17:00:00 22.2494 06.14.2017-18:00:00 22.2277 06.14.2017-19:00:00 22.2168 06.14.2017-20:00:00 22.2096 06.14.2017-21:00:00 22.1987 06.14.2017-22:00:00 22.1878 06.14.2017-23:00:00 22.1752 06.15.2017-00:00:00 22.1625 06.15.2017-01:00:00 22.1462 06.15.2017-02:00:00 22.1408 06.15.2017-03:00:00 22.1227 06.15.2017-04:00:00 22.1191 06.15.2017-05:00:00 22.1082 06.15.2017-06:00:00 22.1010 06.15.2017-07:00:00 22.0955 06.15.2017-08:00:00 22.0883 06.15.2017-09:00:00 22.1064 06.15.2017-10:00:00 22.1589 06.15.2017-11:00:00 22.2765 06.15.2017-12:00:00 22.5914 06.15.2017-13:00:00 23.1343 06.15.2017-14:00:00 23.8274 06.15.2017-15:00:00 24.5639 06.15.2017-16:00:00 25.1086 06.15.2017-17:00:00 25.4397 06.15.2017-18:00:00 25.6569 06.15.2017-19:00:00 25.8198 06.15.2017-20:00:00 25.9917 06.15.2017-21:00:00 26.1184 06.15.2017-22:00:00 26.2396 06.15.2017-23:00:00 26.4549 06.16.2017-00:00:00 26.7445 06.16.2017-01:00:00 26.9508 06.16.2017-02:00:00 27.0575 06.16.2017-03:00:00 27.1082 06.16.2017-04:00:00 27.1354 06.16.2017-05:00:00 27.1643 06.16.2017-06:00:00 27.2023 06.16.2017-07:00:00 27.3000 06.16.2017-08:00:00 27.3760 06.16.2017-09:00:00 27.4177 06.16.2017-10:00:00 27.4484 06.16.2017-11:00:00 27.4774 06.16.2017-12:00:00 27.4774 06.16.2017-13:00:00 27.4900 06.16.2017-14:00:00 27.4937 06.16.2017-15:00:00 27.4955 06.16.2017-16:00:00 27.4846 06.16.2017-17:00:00 27.4701 06.16.2017-18:00:00 27.4557 06.16.2017-19:00:00 27.4340 06.16.2017-20:00:00 27.4140 06.16.2017-21:00:00 27.3978 06.16.2017-22:00:00 27.3851 06.16.2017-23:00:00 27.3652 06.17.2017-00:00:00 27.3489 06.17.2017-01:00:00 27.3127 06.17.2017-02:00:00 27.2711 06.17.2017-03:00:00 27.2657 06.17.2017-04:00:00 27.2367 06.17.2017-05:00:00 27.2204 06.17.2017-06:00:00 27.2005 06.17.2017-07:00:00 27.1806 06.17.2017-08:00:00 27.1498 06.17.2017-09:00:00 27.1299 06.17.2017-10:00:00 27.0811 06.17.2017-11:00:00 27.0503 06.17.2017-12:00:00 27.0214 06.17.2017-13:00:00 26.9960 06.17.2017-14:00:00 26.9870 06.17.2017-15:00:00 26.9580 06.17.2017-16:00:00 26.9399 06.17.2017-17:00:00 26.9164 06.17.2017-18:00:00 26.8730 06.17.2017-19:00:00 26.8422 06.17.2017-20:00:00 26.8114 06.17.2017-21:00:00 26.7825 06.17.2017-22:00:00 26.7517 06.17.2017-23:00:00 26.7173 06.18.2017-00:00:00 26.6956 06.18.2017-01:00:00 26.6775 06.18.2017-02:00:00 26.6558 06.18.2017-03:00:00 26.6341 06.18.2017-04:00:00 26.6142 06.18.2017-05:00:00 26.6106 06.18.2017-06:00:00 26.5834 06.18.2017-07:00:00 26.5617 06.18.2017-08:00:00 26.5726 06.18.2017-09:00:00 26.5762 06.18.2017-10:00:00 26.5617 06.18.2017-11:00:00 26.5436 06.18.2017-12:00:00 26.5328 06.18.2017-13:00:00 26.5110 06.18.2017-14:00:00 26.4803 06.18.2017-15:00:00 26.4694 06.18.2017-16:00:00 26.4459 06.18.2017-17:00:00 26.4260 06.18.2017-18:00:00 26.4169 06.18.2017-19:00:00 26.3880 06.18.2017-20:00:00 26.3826 06.18.2017-21:00:00 26.3626 06.18.2017-22:00:00 26.3536 06.18.2017-23:00:00 26.3265 06.19.2017-00:00:00 26.3084 06.19.2017-01:00:00 26.2939 06.19.2017-02:00:00 26.2830 06.19.2017-03:00:00 26.2794 06.19.2017-04:00:00 26.2649 06.19.2017-05:00:00 26.2432 06.19.2017-06:00:00 26.2269 06.19.2017-07:00:00 26.2106 06.19.2017-08:00:00 26.1781 06.19.2017-09:00:00 26.1654 06.19.2017-10:00:00 26.1455 06.19.2017-11:00:00 26.1328 06.19.2017-12:00:00 26.1093 06.19.2017-13:00:00 26.0785 06.19.2017-14:00:00 26.0731 06.19.2017-15:00:00 26.0532 06.19.2017-16:00:00 26.0297 06.19.2017-17:00:00 26.0116 06.19.2017-18:00:00 25.9989 06.19.2017-19:00:00 25.9917 06.19.2017-20:00:00 25.9808 06.19.2017-21:00:00 25.9700 06.19.2017-22:00:00 25.9627 06.19.2017-23:00:00 25.9537 06.20.2017-00:00:00 25.9410 06.20.2017-01:00:00 25.9265 06.20.2017-02:00:00 25.9121 06.20.2017-03:00:00 25.8940 06.20.2017-04:00:00 25.8940 06.20.2017-05:00:00 25.8813 06.20.2017-06:00:00 25.8487 06.20.2017-07:00:00 25.8324 06.20.2017-08:00:00 25.8270 06.20.2017-09:00:00 25.8107 06.20.2017-10:00:00 25.7872 06.20.2017-11:00:00 25.7637 06.20.2017-12:00:00 25.7492 06.20.2017-13:00:00 25.7293 06.20.2017-14:00:00 25.7148 06.20.2017-15:00:00 25.6931 06.20.2017-16:00:00 25.6714 06.20.2017-17:00:00 25.6478 06.20.2017-18:00:00 25.6279 06.20.2017-19:00:00 25.6171 06.20.2017-20:00:00 25.5954 06.20.2017-21:00:00 25.5737 06.20.2017-22:00:00 25.5556 06.20.2017-23:00:00 25.5501 06.21.2017-00:00:00 25.5375 06.21.2017-01:00:00 25.5157 06.21.2017-02:00:00 25.5013 06.21.2017-03:00:00 25.4958 06.21.2017-04:00:00 25.4759 06.21.2017-05:00:00 25.4488 06.21.2017-06:00:00 25.4307 06.21.2017-07:00:00 25.4216 06.21.2017-08:00:00 25.3999 06.21.2017-09:00:00 25.3692 06.21.2017-10:00:00 25.3493 06.21.2017-11:00:00 25.3221 06.21.2017-12:00:00 25.3004 06.21.2017-13:00:00 25.2660 06.21.2017-14:00:00 25.2353 06.21.2017-15:00:00 25.2063 06.21.2017-16:00:00 25.1846 06.21.2017-17:00:00 25.1538 06.21.2017-18:00:00 25.1393 06.21.2017-19:00:00 25.1122 06.21.2017-20:00:00 25.0923 06.21.2017-21:00:00 25.0742 06.21.2017-22:00:00 25.0615 06.21.2017-23:00:00 25.0470 06.22.2017-00:00:00 25.0416 06.22.2017-01:00:00 25.0235 06.22.2017-02:00:00 25.0163 06.22.2017-03:00:00 25.0018 06.22.2017-04:00:00 24.9801 06.22.2017-05:00:00 24.9747 06.22.2017-06:00:00 24.9602 06.22.2017-07:00:00 24.9403 06.22.2017-08:00:00 24.9113 06.22.2017-09:00:00 24.8860 06.22.2017-10:00:00 24.8643 06.22.2017-11:00:00 24.8426 06.22.2017-12:00:00 24.8172 06.22.2017-13:00:00 24.7847 06.22.2017-14:00:00 24.7575 06.22.2017-15:00:00 24.7249 06.22.2017-16:00:00 24.7050 06.22.2017-17:00:00 24.6779 06.22.2017-18:00:00 24.6453 06.22.2017-19:00:00 24.6236 06.22.2017-20:00:00 24.6127 06.22.2017-21:00:00 24.6037 06.22.2017-22:00:00 24.5965 06.22.2017-23:00:00 24.5693 06.23.2017-00:00:00 24.5494 06.23.2017-01:00:00 24.5367 06.23.2017-02:00:00 24.5204 06.23.2017-03:00:00 24.5024 06.23.2017-04:00:00 24.4806 06.23.2017-05:00:00 24.4680 06.23.2017-06:00:00 24.4553 06.23.2017-07:00:00 24.4263 06.23.2017-08:00:00 24.4101 06.23.2017-09:00:00 24.3811 06.23.2017-10:00:00 24.3449 06.23.2017-11:00:00 24.3232 06.23.2017-12:00:00 24.2942 06.23.2017-13:00:00 24.2544 06.23.2017-14:00:00 24.2400 06.23.2017-15:00:00 24.2201 06.23.2017-16:00:00 24.1983 06.23.2017-17:00:00 24.1857 06.23.2017-18:00:00 24.1567 06.23.2017-19:00:00 24.1350 06.23.2017-20:00:00 24.1187 06.23.2017-21:00:00 24.1097 06.23.2017-22:00:00 24.0898 06.23.2017-23:00:00 24.0843 06.24.2017-00:00:00 24.0699 06.24.2017-01:00:00 24.0463 06.24.2017-02:00:00 24.0318 06.24.2017-03:00:00 24.0101 06.24.2017-04:00:00 24.0047 06.24.2017-05:00:00 23.9938 06.24.2017-06:00:00 23.9757 06.24.2017-07:00:00 23.9577 06.24.2017-08:00:00 23.9341 06.24.2017-09:00:00 23.9106 06.24.2017-10:00:00 23.8853 06.24.2017-11:00:00 23.8726 06.24.2017-12:00:00 23.8599 06.24.2017-13:00:00 23.8274 06.24.2017-14:00:00 23.8093 06.24.2017-15:00:00 23.7984 06.24.2017-16:00:00 23.7875 06.24.2017-17:00:00 23.7803 06.24.2017-18:00:00 23.7713 06.24.2017-19:00:00 23.7658 06.24.2017-20:00:00 23.7514 06.24.2017-21:00:00 23.7441 06.24.2017-22:00:00 23.7206 06.24.2017-23:00:00 23.7188 06.25.2017-00:00:00 23.7061 06.25.2017-01:00:00 23.6971 06.25.2017-02:00:00 23.6862 06.25.2017-03:00:00 23.6754 06.25.2017-04:00:00 23.6573 06.25.2017-05:00:00 23.6446 06.25.2017-06:00:00 23.6193 06.25.2017-07:00:00 23.6012 06.25.2017-08:00:00 23.5776 06.25.2017-09:00:00 23.5758 06.25.2017-10:00:00 23.5686 06.25.2017-11:00:00 23.5595 06.25.2017-12:00:00 23.5595 06.25.2017-13:00:00 23.5541 06.25.2017-14:00:00 23.5469 06.25.2017-15:00:00 23.5487 06.25.2017-16:00:00 23.5414 06.25.2017-17:00:00 23.5396 06.25.2017-18:00:00 23.5215 06.25.2017-19:00:00 23.5034 06.25.2017-20:00:00 23.4890 06.25.2017-21:00:00 23.4727 06.25.2017-22:00:00 23.4546 06.25.2017-23:00:00 23.4419 06.26.2017-00:00:00 23.4238 06.26.2017-01:00:00 23.4021 06.26.2017-02:00:00 23.3858 06.26.2017-03:00:00 23.3750 06.26.2017-04:00:00 23.3532 06.26.2017-05:00:00 23.3442 06.26.2017-06:00:00 23.3243 06.26.2017-07:00:00 23.3080 06.26.2017-08:00:00 23.2917 06.26.2017-09:00:00 23.2573 06.26.2017-10:00:00 23.2229 06.26.2017-11:00:00 23.2103 06.26.2017-12:00:00 23.1831 06.26.2017-13:00:00 23.1705 06.26.2017-14:00:00 23.1469 06.26.2017-15:00:00 23.1270 06.26.2017-16:00:00 23.1089 06.26.2017-17:00:00 23.0818 06.26.2017-18:00:00 23.0528 06.26.2017-19:00:00 23.0420 06.26.2017-20:00:00 23.0311 06.26.2017-21:00:00 23.0185 06.26.2017-22:00:00 23.0004 06.26.2017-23:00:00 22.9823 06.27.2017-00:00:00 22.9732 06.27.2017-01:00:00 22.9587 06.27.2017-02:00:00 22.9406 06.27.2017-03:00:00 22.9262 06.27.2017-04:00:00 22.8972 06.27.2017-05:00:00 22.8755 06.27.2017-06:00:00 22.8574 06.27.2017-07:00:00 22.8429 06.27.2017-08:00:00 22.8266 06.27.2017-09:00:00 22.8122 06.27.2017-10:00:00 22.7850 06.27.2017-11:00:00 22.7488 06.27.2017-12:00:00 22.7253 06.27.2017-13:00:00 22.7018 06.27.2017-14:00:00 22.6764 06.27.2017-15:00:00 22.6457 06.27.2017-16:00:00 22.6185 06.27.2017-17:00:00 22.6022 06.27.2017-18:00:00 22.5896 06.27.2017-19:00:00 22.5661 06.27.2017-20:00:00 22.5443 06.27.2017-21:00:00 22.5280 06.27.2017-22:00:00 22.5190 06.27.2017-23:00:00 22.5045 06.28.2017-00:00:00 22.4919 06.28.2017-01:00:00 22.4701 06.28.2017-02:00:00 22.4557 06.28.2017-03:00:00 22.4394 06.28.2017-04:00:00 22.4376 06.28.2017-05:00:00 22.4249 06.28.2017-06:00:00 22.4032 06.28.2017-07:00:00 22.3905 06.28.2017-08:00:00 22.3688 06.28.2017-09:00:00 22.3435 06.28.2017-10:00:00 22.3218 06.28.2017-11:00:00 22.2819 06.28.2017-12:00:00 22.2675 06.28.2017-13:00:00 22.2457 06.28.2017-14:00:00 22.2258 06.28.2017-15:00:00 22.1915 06.28.2017-16:00:00 22.1607 06.28.2017-17:00:00 22.1426 06.28.2017-18:00:00 22.1209 06.28.2017-19:00:00 22.1136 06.28.2017-20:00:00 22.0955 06.28.2017-21:00:00 22.0793 06.28.2017-22:00:00 22.0630 06.28.2017-23:00:00 22.0376 06.29.2017-00:00:00 22.0286 06.29.2017-01:00:00 22.0141 06.29.2017-02:00:00 22.0033 06.29.2017-03:00:00 21.9852 06.29.2017-04:00:00 21.9653 06.29.2017-05:00:00 21.9544 06.29.2017-06:00:00 21.9472 06.29.2017-07:00:00 21.9200 06.29.2017-08:00:00 21.8983 06.29.2017-09:00:00 21.8657 06.29.2017-10:00:00 21.8422 06.29.2017-11:00:00 21.8096 06.29.2017-12:00:00 21.7789 06.29.2017-13:00:00 21.7553 06.29.2017-14:00:00 21.7463 06.29.2017-15:00:00 21.7246 06.29.2017-16:00:00 21.6920 06.29.2017-17:00:00 21.6703 06.29.2017-18:00:00 21.6468 06.29.2017-19:00:00 21.6359 06.29.2017-20:00:00 21.6160 06.29.2017-21:00:00 21.6051 06.29.2017-22:00:00 21.5889 06.29.2017-23:00:00 21.5726 06.30.2017-00:00:00 21.5581 06.30.2017-01:00:00 21.5400 06.30.2017-02:00:00 21.5219 06.30.2017-03:00:00 21.5038 06.30.2017-04:00:00 21.4929 06.30.2017-05:00:00 21.4730 06.30.2017-06:00:00 21.4459 06.30.2017-07:00:00 21.4260 06.30.2017-08:00:00 21.4025 06.30.2017-09:00:00 21.3789 06.30.2017-10:00:00 21.3536 06.30.2017-11:00:00 21.3228 06.30.2017-12:00:00 21.3084 06.30.2017-13:00:00 21.2830 06.30.2017-14:00:00 21.2505 06.30.2017-15:00:00 21.2360 06.30.2017-16:00:00 21.2106 06.30.2017-17:00:00 21.2034 06.30.2017-18:00:00 21.1853 06.30.2017-19:00:00 21.1763 06.30.2017-20:00:00 21.1672 06.30.2017-21:00:00 21.1473 06.30.2017-22:00:00 21.1292 06.30.2017-23:00:00 21.1147 07.01.2017-00:00:00 21.1057 07.01.2017-01:00:00 21.1021 07.01.2017-02:00:00 21.0767 07.01.2017-03:00:00 21.0659 07.01.2017-04:00:00 21.0532 07.01.2017-05:00:00 21.0405 07.01.2017-06:00:00 21.0206 07.01.2017-07:00:00 20.9917 07.01.2017-08:00:00 20.9736 07.01.2017-09:00:00 20.9428 07.01.2017-10:00:00 20.9283 07.01.2017-11:00:00 20.8921 07.01.2017-12:00:00 20.8578 07.01.2017-13:00:00 20.8415 07.01.2017-14:00:00 20.8252 07.01.2017-15:00:00 20.8143 07.01.2017-16:00:00 20.7944 07.01.2017-17:00:00 20.7673 07.01.2017-18:00:00 20.7401 07.01.2017-19:00:00 20.7148 07.01.2017-20:00:00 20.7039 07.01.2017-21:00:00 20.6895 07.01.2017-22:00:00 20.6804 07.01.2017-23:00:00 20.6641 07.02.2017-00:00:00 20.6569 07.02.2017-01:00:00 20.6478 07.02.2017-02:00:00 20.6424 07.02.2017-03:00:00 20.6370 07.02.2017-04:00:00 20.6297 07.02.2017-05:00:00 20.6171 07.02.2017-06:00:00 20.6062 07.02.2017-07:00:00 20.5881 07.02.2017-08:00:00 20.5592 07.02.2017-09:00:00 20.5338 07.02.2017-10:00:00 20.5194 07.02.2017-11:00:00 20.5013 07.02.2017-12:00:00 20.4723 07.02.2017-13:00:00 20.4506 07.02.2017-14:00:00 20.4415 07.02.2017-15:00:00 20.4180 07.02.2017-16:00:00 20.4108 07.02.2017-17:00:00 20.3891 07.02.2017-18:00:00 20.3728 07.02.2017-19:00:00 20.3565 07.02.2017-20:00:00 20.3511 07.02.2017-21:00:00 20.3402 07.02.2017-22:00:00 20.3330 07.02.2017-23:00:00 20.3221 07.03.2017-00:00:00 20.3131 07.03.2017-01:00:00 20.3040 07.03.2017-02:00:00 20.2932 07.03.2017-03:00:00 20.2841 07.03.2017-04:00:00 20.2696 07.03.2017-05:00:00 20.2696 07.03.2017-06:00:00 20.2660 07.03.2017-07:00:00 20.2570 07.03.2017-08:00:00 20.2371 07.03.2017-09:00:00 20.2298 07.03.2017-10:00:00 20.2135 07.03.2017-11:00:00 20.1864 07.03.2017-12:00:00 20.1629 07.03.2017-13:00:00 20.1303 07.03.2017-14:00:00 20.1050 07.03.2017-15:00:00 20.0923 07.03.2017-16:00:00 20.0796 07.03.2017-17:00:00 20.0561 07.03.2017-18:00:00 20.0434 07.03.2017-19:00:00 20.0235 07.03.2017-20:00:00 20.0163 07.03.2017-21:00:00 20.0018 07.03.2017-22:00:00 19.9928 07.03.2017-23:00:00 19.9801 07.04.2017-00:00:00 19.9747 07.04.2017-01:00:00 19.9692 07.04.2017-02:00:00 19.9638 07.04.2017-03:00:00 19.9439 07.04.2017-04:00:00 19.9312 07.04.2017-05:00:00 19.9168 07.04.2017-06:00:00 19.9041 07.04.2017-07:00:00 19.8860 07.04.2017-08:00:00 19.8715 07.04.2017-09:00:00 19.8426 07.04.2017-10:00:00 19.8208 07.04.2017-11:00:00 19.7847 07.04.2017-12:00:00 19.7684 07.04.2017-13:00:00 19.7521 07.04.2017-14:00:00 19.7195 07.04.2017-15:00:00 19.6942 07.04.2017-16:00:00 19.6616 07.04.2017-17:00:00 19.6381 07.04.2017-18:00:00 19.6200 07.04.2017-19:00:00 19.6019 07.04.2017-20:00:00 19.5946 07.04.2017-21:00:00 19.5856 07.04.2017-22:00:00 19.5802 07.04.2017-23:00:00 19.5747 07.05.2017-00:00:00 19.5711 07.05.2017-01:00:00 19.5603 07.05.2017-02:00:00 19.5530 07.05.2017-03:00:00 19.5349 07.05.2017-04:00:00 19.5277 07.05.2017-05:00:00 19.5186 07.05.2017-06:00:00 19.5114 07.05.2017-07:00:00 19.4951 07.05.2017-08:00:00 19.4788 07.05.2017-09:00:00 19.4698 07.05.2017-10:00:00 19.4354 07.05.2017-11:00:00 19.4173 07.05.2017-12:00:00 19.3829 07.05.2017-13:00:00 19.3594 07.05.2017-14:00:00 19.3395 07.05.2017-15:00:00 19.3286 07.05.2017-16:00:00 19.3196 07.05.2017-17:00:00 19.3087 07.05.2017-18:00:00 19.2961 07.05.2017-19:00:00 19.2834 07.05.2017-20:00:00 19.2816 07.05.2017-21:00:00 19.2689 07.05.2017-22:00:00 19.2562 07.05.2017-23:00:00 19.2526 07.06.2017-00:00:00 19.2526 07.06.2017-01:00:00 19.2472 07.06.2017-02:00:00 19.2345 07.06.2017-03:00:00 19.2291 07.06.2017-04:00:00 19.2237 07.06.2017-05:00:00 19.2201 07.06.2017-06:00:00 19.2074 07.06.2017-07:00:00 19.1857 07.06.2017-08:00:00 19.1748 07.06.2017-09:00:00 19.1549 07.06.2017-10:00:00 19.1386 07.06.2017-11:00:00 19.1151 07.06.2017-12:00:00 19.0898 07.06.2017-13:00:00 19.0699 07.06.2017-14:00:00 19.0590 07.06.2017-15:00:00 19.0481 07.06.2017-16:00:00 19.0318 07.06.2017-17:00:00 19.0101 07.06.2017-18:00:00 18.9902 07.06.2017-19:00:00 18.9721 07.06.2017-20:00:00 18.9558 07.06.2017-21:00:00 18.9468 07.06.2017-22:00:00 18.9359 07.06.2017-23:00:00 18.9251 07.07.2017-00:00:00 18.9197 07.07.2017-01:00:00 18.9052 07.07.2017-02:00:00 18.8871 07.07.2017-03:00:00 18.8798 07.07.2017-04:00:00 18.8672 07.07.2017-05:00:00 18.8563 07.07.2017-06:00:00 18.8491 07.07.2017-07:00:00 18.8292 07.07.2017-08:00:00 18.8093 07.07.2017-09:00:00 18.7767 07.07.2017-10:00:00 18.7568 07.07.2017-11:00:00 18.7387 07.07.2017-12:00:00 18.7260 07.07.2017-13:00:00 18.6953 07.07.2017-14:00:00 18.6790 07.07.2017-15:00:00 18.6681 07.07.2017-16:00:00 18.6446 07.07.2017-17:00:00 18.6301 07.07.2017-18:00:00 18.6138 07.07.2017-19:00:00 18.6030 07.07.2017-20:00:00 18.5939 07.07.2017-21:00:00 18.5813 07.07.2017-22:00:00 18.5668 07.07.2017-23:00:00 18.5541 07.08.2017-00:00:00 18.5487 07.08.2017-01:00:00 18.5396 07.08.2017-02:00:00 18.5306 07.08.2017-03:00:00 18.5233 07.08.2017-04:00:00 18.5052 07.08.2017-05:00:00 18.5052 07.08.2017-06:00:00 18.4980 07.08.2017-07:00:00 18.4799 07.08.2017-08:00:00 18.4709 07.08.2017-09:00:00 18.4437 07.08.2017-10:00:00 18.4274 07.08.2017-11:00:00 18.4130 07.08.2017-12:00:00 18.3912 07.08.2017-13:00:00 18.3605 07.08.2017-14:00:00 18.3333 07.08.2017-15:00:00 18.3152 07.08.2017-16:00:00 18.2990 07.08.2017-17:00:00 18.2917 07.08.2017-18:00:00 18.2827 07.08.2017-19:00:00 18.2718 07.08.2017-20:00:00 18.2609 07.08.2017-21:00:00 18.2555 07.08.2017-22:00:00 18.2465 07.08.2017-23:00:00 18.2356 07.09.2017-00:00:00 18.2229 07.09.2017-01:00:00 18.2085 07.09.2017-02:00:00 18.2012 07.09.2017-03:00:00 18.1886 07.09.2017-04:00:00 18.1705 07.09.2017-05:00:00 18.1578 07.09.2017-06:00:00 18.1506 07.09.2017-07:00:00 18.1252 07.09.2017-08:00:00 18.1035 07.09.2017-09:00:00 18.0800 07.09.2017-10:00:00 18.0601 07.09.2017-11:00:00 18.0420 07.09.2017-12:00:00 18.0185 07.09.2017-13:00:00 17.9895 07.09.2017-14:00:00 17.9786 07.09.2017-15:00:00 17.9642 07.09.2017-16:00:00 17.9515 07.09.2017-17:00:00 17.9262 07.09.2017-18:00:00 17.9117 07.09.2017-19:00:00 17.9117 07.09.2017-20:00:00 17.9081 07.09.2017-21:00:00 17.9008 07.09.2017-22:00:00 17.8882 07.09.2017-23:00:00 17.8755 07.10.2017-00:00:00 17.8719 07.10.2017-01:00:00 17.8574 07.10.2017-02:00:00 17.8484 07.10.2017-03:00:00 17.8411 07.10.2017-04:00:00 17.8321 07.10.2017-05:00:00 17.8266 07.10.2017-06:00:00 17.8122 07.10.2017-07:00:00 17.8031 07.10.2017-08:00:00 17.7923 07.10.2017-09:00:00 17.7796 07.10.2017-10:00:00 17.7633 07.10.2017-11:00:00 17.7488 07.10.2017-12:00:00 17.7271 07.10.2017-13:00:00 17.7072 07.10.2017-14:00:00 17.6891 07.10.2017-15:00:00 17.6728 07.10.2017-16:00:00 17.6547 07.10.2017-17:00:00 17.6384 07.10.2017-18:00:00 17.6258 07.10.2017-19:00:00 17.6222 07.10.2017-20:00:00 17.6222 07.10.2017-21:00:00 17.6149 07.10.2017-22:00:00 17.6041 07.10.2017-23:00:00 17.5860 07.11.2017-00:00:00 17.5787 07.11.2017-01:00:00 17.5697 07.11.2017-02:00:00 17.5679 07.11.2017-03:00:00 17.5606 07.11.2017-04:00:00 17.5461 07.11.2017-05:00:00 17.5335 07.11.2017-06:00:00 17.5244 07.11.2017-07:00:00 17.5063 07.11.2017-08:00:00 17.4919 07.11.2017-09:00:00 17.4701 07.11.2017-10:00:00 17.4557 07.11.2017-11:00:00 17.4430 07.11.2017-12:00:00 17.4267 07.11.2017-13:00:00 17.4068 07.11.2017-14:00:00 17.3797 07.11.2017-15:00:00 17.3616 07.11.2017-16:00:00 17.3489 07.11.2017-17:00:00 17.3290 07.11.2017-18:00:00 17.3109 07.11.2017-19:00:00 17.2892 07.11.2017-20:00:00 17.2856 07.11.2017-21:00:00 17.2819 07.11.2017-22:00:00 17.2801 07.11.2017-23:00:00 17.2765 07.12.2017-00:00:00 17.2729 07.12.2017-01:00:00 17.2638 07.12.2017-02:00:00 17.2657 07.12.2017-03:00:00 17.2620 07.12.2017-04:00:00 17.2530 07.12.2017-05:00:00 17.2439 07.12.2017-06:00:00 17.2421 07.12.2017-07:00:00 17.2295 07.12.2017-08:00:00 17.2150 07.12.2017-09:00:00 17.1987 07.12.2017-10:00:00 17.1788 07.12.2017-11:00:00 17.1571 07.12.2017-12:00:00 17.1390 07.12.2017-13:00:00 17.1155 07.12.2017-14:00:00 17.0937 07.12.2017-15:00:00 17.0756 07.12.2017-16:00:00 17.0630 07.12.2017-17:00:00 17.0557 07.12.2017-18:00:00 17.0449 07.12.2017-19:00:00 17.0322 07.12.2017-20:00:00 17.0250 07.12.2017-21:00:00 17.0177 07.12.2017-22:00:00 17.0141 07.12.2017-23:00:00 17.0123 07.13.2017-00:00:00 16.9978 07.13.2017-01:00:00 16.9906 07.13.2017-02:00:00 16.9671 07.13.2017-03:00:00 16.9653 07.13.2017-04:00:00 16.9616 07.13.2017-05:00:00 16.9544 07.13.2017-06:00:00 16.9490 07.13.2017-07:00:00 16.9381 07.13.2017-08:00:00 16.9254 07.13.2017-09:00:00 16.9200 07.13.2017-10:00:00 16.9037 07.13.2017-11:00:00 16.8802 07.13.2017-12:00:00 16.8639 07.13.2017-13:00:00 16.8386 07.13.2017-14:00:00 16.8241 07.13.2017-15:00:00 16.8132 07.13.2017-16:00:00 16.8078 07.13.2017-17:00:00 16.7952 07.13.2017-18:00:00 16.7861 07.13.2017-19:00:00 16.7771 07.13.2017-20:00:00 16.7680 07.13.2017-21:00:00 16.7608 07.13.2017-22:00:00 16.7553 07.13.2017-23:00:00 16.7499 07.14.2017-00:00:00 16.7463 07.14.2017-01:00:00 16.7427 07.14.2017-02:00:00 16.7354 07.14.2017-03:00:00 16.7300 07.14.2017-04:00:00 16.7264 07.14.2017-05:00:00 16.7173 07.14.2017-06:00:00 16.7137 07.14.2017-07:00:00 16.7047 07.14.2017-08:00:00 16.6902 07.14.2017-09:00:00 16.6775 07.14.2017-10:00:00 16.6612 07.14.2017-11:00:00 16.6486 07.14.2017-12:00:00 16.6287 07.14.2017-13:00:00 16.6069 07.14.2017-14:00:00 16.5943 07.14.2017-15:00:00 16.5889 07.14.2017-16:00:00 16.5708 07.14.2017-17:00:00 16.5563 07.14.2017-18:00:00 16.5454 07.14.2017-19:00:00 16.5346 07.14.2017-20:00:00 16.5201 07.14.2017-21:00:00 16.5165 07.14.2017-22:00:00 16.5147 07.14.2017-23:00:00 16.5092 07.15.2017-00:00:00 16.5074 07.15.2017-01:00:00 16.5002 07.15.2017-02:00:00 16.4966 07.15.2017-03:00:00 16.4857 07.15.2017-04:00:00 16.4785 07.15.2017-05:00:00 16.4694 07.15.2017-06:00:00 16.4676 07.15.2017-07:00:00 16.4604 07.15.2017-08:00:00 16.4441 07.15.2017-09:00:00 16.4278 07.15.2017-10:00:00 16.4115 07.15.2017-11:00:00 16.3970 07.15.2017-12:00:00 16.3789 07.15.2017-13:00:00 16.3590 07.15.2017-14:00:00 16.3373 07.15.2017-15:00:00 16.3210 07.15.2017-16:00:00 16.3047 07.15.2017-17:00:00 16.2921 07.15.2017-18:00:00 16.2704 07.15.2017-19:00:00 16.2667 07.15.2017-20:00:00 16.2577 07.15.2017-21:00:00 16.2523 07.15.2017-22:00:00 16.2450 07.15.2017-23:00:00 16.2468 07.16.2017-00:00:00 16.2450 07.16.2017-01:00:00 16.2378 07.16.2017-02:00:00 16.2342 07.16.2017-03:00:00 16.2305 07.16.2017-04:00:00 16.2215 07.16.2017-05:00:00 16.2088 07.16.2017-06:00:00 16.2034 07.16.2017-07:00:00 16.1962 07.16.2017-08:00:00 16.1871 07.16.2017-09:00:00 16.1726 07.16.2017-10:00:00 16.1582 07.16.2017-11:00:00 16.1455 07.16.2017-12:00:00 16.1274 07.16.2017-13:00:00 16.1165 07.16.2017-14:00:00 16.0912 07.16.2017-15:00:00 16.0713 07.16.2017-16:00:00 16.0568 07.16.2017-17:00:00 16.0460 07.16.2017-18:00:00 16.0405 07.16.2017-19:00:00 16.0315 07.16.2017-20:00:00 16.0261 07.16.2017-21:00:00 16.0170 07.16.2017-22:00:00 16.0152 07.16.2017-23:00:00 16.0152 07.17.2017-00:00:00 16.0080 07.17.2017-01:00:00 15.9989 07.17.2017-02:00:00 15.9935 07.17.2017-03:00:00 15.9917 07.17.2017-04:00:00 15.9881 07.17.2017-05:00:00 15.9826 07.17.2017-06:00:00 15.9754 07.17.2017-07:00:00 15.9573 07.17.2017-08:00:00 15.9374 07.17.2017-09:00:00 15.9229 07.17.2017-10:00:00 15.9048 07.17.2017-11:00:00 15.8958 07.17.2017-12:00:00 15.8831 07.17.2017-13:00:00 15.8632 07.17.2017-14:00:00 15.8433 07.17.2017-15:00:00 15.8342 07.17.2017-16:00:00 15.8270 07.17.2017-17:00:00 15.8161 07.17.2017-18:00:00 15.8089 07.17.2017-19:00:00 15.8017 07.17.2017-20:00:00 15.7944 07.17.2017-21:00:00 15.7890 07.17.2017-22:00:00 15.7763 07.17.2017-23:00:00 15.7727 07.18.2017-00:00:00 15.7673 07.18.2017-01:00:00 15.7582 07.18.2017-02:00:00 15.7546 07.18.2017-03:00:00 15.7456 07.18.2017-04:00:00 15.7401 07.18.2017-05:00:00 15.7401 07.18.2017-06:00:00 15.7365 07.18.2017-07:00:00 15.7166 07.18.2017-08:00:00 15.7039 07.18.2017-09:00:00 15.6967 07.18.2017-10:00:00 15.6877 07.18.2017-11:00:00 15.6678 07.18.2017-12:00:00 15.6551 07.18.2017-13:00:00 15.6424 07.18.2017-14:00:00 15.6225 07.18.2017-15:00:00 15.6080 07.18.2017-16:00:00 15.6008 07.18.2017-17:00:00 15.5899 07.18.2017-18:00:00 15.5809 07.18.2017-19:00:00 15.5718 07.18.2017-20:00:00 15.5737 07.18.2017-21:00:00 15.5682 07.18.2017-22:00:00 15.5646 07.18.2017-23:00:00 15.5646 07.19.2017-00:00:00 15.5628 07.19.2017-01:00:00 15.5592 07.19.2017-02:00:00 15.5501 07.19.2017-03:00:00 15.5483 07.19.2017-04:00:00 15.5447 07.19.2017-05:00:00 15.5411 07.19.2017-06:00:00 15.5248 07.19.2017-07:00:00 15.5176 07.19.2017-08:00:00 15.5085 07.19.2017-09:00:00 15.4958 07.19.2017-10:00:00 15.4832 07.19.2017-11:00:00 15.4633 07.19.2017-12:00:00 15.4397 07.19.2017-13:00:00 15.4235 07.19.2017-14:00:00 15.4017 07.19.2017-15:00:00 15.3927 07.19.2017-16:00:00 15.3764 07.19.2017-17:00:00 15.3674 07.19.2017-18:00:00 15.3511 07.19.2017-19:00:00 15.3438 07.19.2017-20:00:00 15.3474 07.19.2017-21:00:00 15.3474 07.19.2017-22:00:00 15.3384 07.19.2017-23:00:00 15.3366 07.20.2017-00:00:00 15.3294 07.20.2017-01:00:00 15.3275 07.20.2017-02:00:00 15.3257 07.20.2017-03:00:00 15.3167 07.20.2017-04:00:00 15.3131 07.20.2017-05:00:00 15.3022 07.20.2017-06:00:00 15.2968 07.20.2017-07:00:00 15.2895 07.20.2017-08:00:00 15.2787 07.20.2017-09:00:00 15.2696 07.20.2017-10:00:00 15.2606 07.20.2017-11:00:00 15.2588 07.20.2017-12:00:00 15.2407 07.20.2017-13:00:00 15.2298 07.20.2017-14:00:00 15.2153 07.20.2017-15:00:00 15.2045 07.20.2017-16:00:00 15.1936 07.20.2017-17:00:00 15.1828 07.20.2017-18:00:00 15.1719 07.20.2017-19:00:00 15.1647 07.20.2017-20:00:00 15.1629 07.20.2017-21:00:00 15.1592 07.20.2017-22:00:00 15.1592 07.20.2017-23:00:00 15.1592 07.21.2017-00:00:00 15.1538 07.21.2017-01:00:00 15.1574 07.21.2017-02:00:00 15.1574 07.21.2017-03:00:00 15.1538 07.21.2017-04:00:00 15.1520 07.21.2017-05:00:00 15.1466 07.21.2017-06:00:00 15.1412 07.21.2017-07:00:00 15.1194 07.21.2017-08:00:00 15.1068 07.21.2017-09:00:00 15.0977 07.21.2017-10:00:00 15.0760 07.21.2017-11:00:00 15.0597 07.21.2017-12:00:00 15.0434 07.21.2017-13:00:00 15.0290 07.21.2017-14:00:00 15.0072 07.21.2017-15:00:00 14.9982 07.21.2017-16:00:00 14.9891 07.21.2017-17:00:00 14.9801 07.21.2017-18:00:00 14.9710 07.21.2017-19:00:00 14.9620 07.21.2017-20:00:00 14.9584 07.21.2017-21:00:00 14.9584 07.21.2017-22:00:00 14.9475 07.21.2017-23:00:00 14.9439 07.22.2017-00:00:00 14.9457 07.22.2017-01:00:00 14.9457 07.22.2017-02:00:00 14.9349 07.22.2017-03:00:00 14.9312 07.22.2017-04:00:00 14.9240 07.22.2017-05:00:00 14.9186 07.22.2017-06:00:00 14.9131 07.22.2017-07:00:00 14.9113 07.22.2017-08:00:00 14.8969 07.22.2017-09:00:00 14.8896 07.22.2017-10:00:00 14.8788 07.22.2017-11:00:00 14.8643 07.22.2017-12:00:00 14.8444 07.22.2017-13:00:00 14.8263 07.22.2017-14:00:00 14.8154 07.22.2017-15:00:00 14.8028 07.22.2017-16:00:00 14.7937 07.22.2017-17:00:00 14.7847 07.22.2017-18:00:00 14.7702 07.22.2017-19:00:00 14.7666 07.22.2017-20:00:00 14.7593 07.22.2017-21:00:00 14.7557 07.22.2017-22:00:00 14.7503 07.22.2017-23:00:00 14.7467 07.23.2017-00:00:00 14.7448 07.23.2017-01:00:00 14.7322 07.23.2017-02:00:00 14.7286 07.23.2017-03:00:00 14.7195 07.23.2017-04:00:00 14.7195 07.23.2017-05:00:00 14.7105 07.23.2017-06:00:00 14.7032 07.23.2017-07:00:00 14.6960 07.23.2017-08:00:00 14.6779 07.23.2017-09:00:00 14.6670 07.23.2017-10:00:00 14.6507 07.23.2017-11:00:00 14.6417 07.23.2017-12:00:00 14.6236 07.23.2017-13:00:00 14.6109 07.23.2017-14:00:00 14.6001 07.23.2017-15:00:00 14.5802 07.23.2017-16:00:00 14.5711 07.23.2017-17:00:00 14.5548 07.23.2017-18:00:00 14.5440 07.23.2017-19:00:00 14.5385 07.23.2017-20:00:00 14.5404 07.23.2017-21:00:00 14.5313 07.23.2017-22:00:00 14.5277 07.23.2017-23:00:00 14.5223 07.24.2017-00:00:00 14.5186 07.24.2017-01:00:00 14.5114 07.24.2017-02:00:00 14.5042 07.24.2017-03:00:00 14.5005 07.24.2017-04:00:00 14.4951 07.24.2017-05:00:00 14.4843 07.24.2017-06:00:00 14.4788 07.24.2017-07:00:00 14.4770 07.24.2017-08:00:00 14.4680 07.24.2017-09:00:00 14.4625 07.24.2017-10:00:00 14.4463 07.24.2017-11:00:00 14.4336 07.24.2017-12:00:00 14.4245 07.24.2017-13:00:00 14.4209 07.24.2017-14:00:00 14.4155 07.24.2017-15:00:00 14.4101 07.24.2017-16:00:00 14.4028 07.24.2017-17:00:00 14.3938 07.24.2017-18:00:00 14.3829 07.24.2017-19:00:00 14.3757 07.24.2017-20:00:00 14.3666 07.24.2017-21:00:00 14.3666 07.24.2017-22:00:00 14.3648 07.24.2017-23:00:00 14.3666 07.25.2017-00:00:00 14.3666 07.25.2017-01:00:00 14.3503 07.25.2017-02:00:00 14.3467 07.25.2017-03:00:00 14.3467 07.25.2017-04:00:00 14.3413 07.25.2017-05:00:00 14.3304 07.25.2017-06:00:00 14.3178 07.25.2017-07:00:00 14.3123 07.25.2017-08:00:00 14.2997 07.25.2017-09:00:00 14.2888 07.25.2017-10:00:00 14.2798 07.25.2017-11:00:00 14.2562 07.25.2017-12:00:00 14.2363 07.25.2017-13:00:00 14.2255 07.25.2017-14:00:00 14.2200 07.25.2017-15:00:00 14.2074 07.25.2017-16:00:00 14.2020 07.25.2017-17:00:00 14.1965 07.25.2017-18:00:00 14.1929 07.25.2017-19:00:00 14.1857 07.25.2017-20:00:00 14.1820 07.25.2017-21:00:00 14.1730 07.25.2017-22:00:00 14.1658 07.25.2017-23:00:00 14.1621 07.26.2017-00:00:00 14.1567 07.26.2017-01:00:00 14.1549 07.26.2017-02:00:00 14.1549 07.26.2017-03:00:00 14.1549 07.26.2017-04:00:00 14.1513 07.26.2017-05:00:00 14.1368 07.26.2017-06:00:00 14.1350 07.26.2017-07:00:00 14.1169 07.26.2017-08:00:00 14.1079 07.26.2017-09:00:00 14.0988 07.26.2017-10:00:00 14.0898 07.26.2017-11:00:00 14.0825 07.26.2017-12:00:00 14.0789 07.26.2017-13:00:00 14.0771 07.26.2017-14:00:00 14.0590 07.26.2017-15:00:00 14.0463 07.26.2017-16:00:00 14.0427 07.26.2017-17:00:00 14.0264 07.26.2017-18:00:00 14.0138 07.26.2017-19:00:00 14.0101 07.26.2017-20:00:00 14.0047 07.26.2017-21:00:00 13.9993 07.26.2017-22:00:00 13.9975 07.26.2017-23:00:00 13.9884 07.27.2017-00:00:00 13.9848 07.27.2017-01:00:00 13.9848 07.27.2017-02:00:00 13.9776 07.27.2017-03:00:00 13.9758 07.27.2017-04:00:00 13.9721 07.27.2017-05:00:00 13.9721 07.27.2017-06:00:00 13.9667 07.27.2017-07:00:00 13.9667 07.27.2017-08:00:00 13.9649 07.27.2017-09:00:00 13.9595 07.27.2017-10:00:00 13.9540 07.27.2017-11:00:00 13.9432 07.27.2017-12:00:00 13.9287 07.27.2017-13:00:00 13.9160 07.27.2017-14:00:00 13.9052 07.27.2017-15:00:00 13.9016 07.27.2017-16:00:00 13.8871 07.27.2017-17:00:00 13.8780 07.27.2017-18:00:00 13.8654 07.27.2017-19:00:00 13.8599 07.27.2017-20:00:00 13.8563 07.27.2017-21:00:00 13.8491 07.27.2017-22:00:00 13.8400 07.27.2017-23:00:00 13.8346 07.28.2017-00:00:00 13.8292 07.28.2017-01:00:00 13.8237 07.28.2017-02:00:00 13.8237 07.28.2017-03:00:00 13.8183 07.28.2017-04:00:00 13.8165 07.28.2017-05:00:00 13.8165 07.28.2017-06:00:00 13.8093 07.28.2017-07:00:00 13.8038 07.28.2017-08:00:00 13.7930 07.28.2017-09:00:00 13.7912 07.28.2017-10:00:00 13.7821 07.28.2017-11:00:00 13.7713 07.28.2017-12:00:00 13.7640 07.28.2017-13:00:00 13.7495 07.28.2017-14:00:00 13.7405 07.28.2017-15:00:00 13.7369 07.28.2017-16:00:00 13.7224 07.28.2017-17:00:00 13.7188 07.28.2017-18:00:00 13.7115 07.28.2017-19:00:00 13.7061 07.28.2017-20:00:00 13.7025 07.28.2017-21:00:00 13.7025 07.28.2017-22:00:00 13.7007 07.28.2017-23:00:00 13.6916 07.29.2017-00:00:00 13.6862 07.29.2017-01:00:00 13.6754 07.29.2017-02:00:00 13.6699 07.29.2017-03:00:00 13.6699 07.29.2017-04:00:00 13.6627 07.29.2017-05:00:00 13.6627 07.29.2017-06:00:00 13.6518 07.29.2017-07:00:00 13.6410 07.29.2017-08:00:00 13.6229 07.29.2017-09:00:00 13.6120 07.29.2017-10:00:00 13.5993 07.29.2017-11:00:00 13.5921 07.29.2017-12:00:00 13.5776 07.29.2017-13:00:00 13.5650 07.29.2017-14:00:00 13.5613 07.29.2017-15:00:00 13.5433 07.29.2017-16:00:00 13.5396 07.29.2017-17:00:00 13.5342 07.29.2017-18:00:00 13.5288 07.29.2017-19:00:00 13.5252 07.29.2017-20:00:00 13.5306 07.29.2017-21:00:00 13.5306 07.29.2017-22:00:00 13.5288 07.29.2017-23:00:00 13.5288 07.30.2017-00:00:00 13.5215 07.30.2017-01:00:00 13.5215 07.30.2017-02:00:00 13.5233 07.30.2017-03:00:00 13.5179 07.30.2017-04:00:00 13.5143 07.30.2017-05:00:00 13.5089 07.30.2017-06:00:00 13.5016 07.30.2017-07:00:00 13.4944 07.30.2017-08:00:00 13.4781 07.30.2017-09:00:00 13.4636 07.30.2017-10:00:00 13.4491 07.30.2017-11:00:00 13.4419 07.30.2017-12:00:00 13.4329 07.30.2017-13:00:00 13.4166 07.30.2017-14:00:00 13.4003 07.30.2017-15:00:00 13.3894 07.30.2017-16:00:00 13.3786 07.30.2017-17:00:00 13.3750 07.30.2017-18:00:00 13.3713 07.30.2017-19:00:00 13.3641 07.30.2017-20:00:00 13.3587 07.30.2017-21:00:00 13.3532 07.30.2017-22:00:00 13.3478 07.30.2017-23:00:00 13.3460 07.31.2017-00:00:00 13.3442 07.31.2017-01:00:00 13.3442 07.31.2017-02:00:00 13.3442 07.31.2017-03:00:00 13.3424 07.31.2017-04:00:00 13.3333 07.31.2017-05:00:00 13.3315 07.31.2017-06:00:00 13.3225 07.31.2017-07:00:00 13.3080 07.31.2017-08:00:00 13.2971 07.31.2017-09:00:00 13.2845 07.31.2017-10:00:00 13.2772 07.31.2017-11:00:00 13.2646 07.31.2017-12:00:00 13.2591 07.31.2017-13:00:00 13.2537 07.31.2017-14:00:00 13.2447 07.31.2017-15:00:00 13.2338 07.31.2017-16:00:00 13.2320 07.31.2017-17:00:00 13.2248 07.31.2017-18:00:00 13.2085 07.31.2017-19:00:00 13.2049 07.31.2017-20:00:00 13.1940 07.31.2017-21:00:00 13.1940 07.31.2017-22:00:00 13.1940 07.31.2017-23:00:00 13.1831 08.01.2017-00:00:00 13.1741 08.01.2017-01:00:00 13.1668 08.01.2017-02:00:00 13.1650 08.01.2017-03:00:00 13.1560 08.01.2017-04:00:00 13.1560 08.01.2017-05:00:00 13.1506 08.01.2017-06:00:00 13.1451 08.01.2017-07:00:00 13.1451 08.01.2017-08:00:00 13.1325 08.01.2017-09:00:00 13.1234 08.01.2017-10:00:00 13.1180 08.01.2017-11:00:00 13.1126 08.01.2017-12:00:00 13.1035 08.01.2017-13:00:00 13.1035 08.01.2017-14:00:00 13.0999 08.01.2017-15:00:00 13.0981 08.01.2017-16:00:00 13.0963 08.01.2017-17:00:00 13.0872 08.01.2017-18:00:00 13.0800 08.01.2017-19:00:00 13.0727 08.01.2017-20:00:00 13.0691 08.01.2017-21:00:00 13.0655 08.01.2017-22:00:00 13.0655 08.01.2017-23:00:00 13.0655 08.02.2017-00:00:00 13.0637 08.02.2017-01:00:00 13.0601 08.02.2017-02:00:00 13.0583 08.02.2017-03:00:00 13.0565 08.02.2017-04:00:00 13.0456 08.02.2017-05:00:00 13.0438 08.02.2017-06:00:00 13.0329 08.02.2017-07:00:00 13.0257 08.02.2017-08:00:00 13.0257 08.02.2017-09:00:00 13.0257 08.02.2017-10:00:00 13.0221 08.02.2017-11:00:00 13.0203 08.02.2017-12:00:00 13.0166 08.02.2017-13:00:00 13.0166 08.02.2017-14:00:00 13.0130 08.02.2017-15:00:00 13.0112 08.02.2017-16:00:00 13.0130 08.02.2017-17:00:00 13.0094 08.02.2017-18:00:00 13.0094 08.02.2017-19:00:00 12.9967 08.02.2017-20:00:00 12.9967 08.02.2017-21:00:00 12.9913 08.02.2017-22:00:00 12.9877 08.02.2017-23:00:00 12.9823 08.03.2017-00:00:00 12.9841 08.03.2017-01:00:00 12.9805 08.03.2017-02:00:00 12.9786 08.03.2017-03:00:00 12.9768 08.03.2017-04:00:00 12.9732 08.03.2017-05:00:00 12.9642 08.03.2017-06:00:00 12.9497 08.03.2017-07:00:00 12.9461 08.03.2017-08:00:00 12.9443 08.03.2017-09:00:00 12.9443 08.03.2017-10:00:00 12.9425 08.03.2017-11:00:00 12.9425 08.03.2017-12:00:00 12.9388 08.03.2017-13:00:00 12.9370 08.03.2017-14:00:00 12.9352 08.03.2017-15:00:00 12.9298 08.03.2017-16:00:00 12.9280 08.03.2017-17:00:00 12.9262 08.03.2017-18:00:00 12.9225 08.03.2017-19:00:00 12.9135 08.03.2017-20:00:00 12.9026 08.03.2017-21:00:00 12.8990 08.03.2017-22:00:00 12.8918 08.03.2017-23:00:00 12.8845 08.04.2017-00:00:00 12.8827 08.04.2017-01:00:00 12.8791 08.04.2017-02:00:00 12.8737 08.04.2017-03:00:00 12.8719 08.04.2017-04:00:00 12.8701 08.04.2017-05:00:00 12.8719 08.04.2017-06:00:00 12.8610 08.04.2017-07:00:00 12.8574 08.04.2017-08:00:00 12.8520 08.04.2017-09:00:00 12.8393 08.04.2017-10:00:00 12.8339 08.04.2017-11:00:00 12.8266 08.04.2017-12:00:00 12.8230 08.04.2017-13:00:00 12.8248 08.04.2017-14:00:00 12.8248 08.04.2017-15:00:00 12.8230 08.04.2017-16:00:00 12.8194 08.04.2017-17:00:00 12.8158 08.04.2017-18:00:00 12.7977 08.04.2017-19:00:00 12.7959 08.04.2017-20:00:00 12.7868 08.04.2017-21:00:00 12.7814 08.04.2017-22:00:00 12.7796 08.04.2017-23:00:00 12.7760 08.05.2017-00:00:00 12.7687 08.05.2017-01:00:00 12.7687 08.05.2017-02:00:00 12.7615 08.05.2017-03:00:00 12.7597 08.05.2017-04:00:00 12.7597 08.05.2017-05:00:00 12.7579 08.05.2017-06:00:00 12.7543 08.05.2017-07:00:00 12.7452 08.05.2017-08:00:00 12.7343 08.05.2017-09:00:00 12.7253 08.05.2017-10:00:00 12.7181 08.05.2017-11:00:00 12.7126 08.05.2017-12:00:00 12.7072 08.05.2017-13:00:00 12.6982 08.05.2017-14:00:00 12.6927 08.05.2017-15:00:00 12.6909 08.05.2017-16:00:00 12.6873 08.05.2017-17:00:00 12.6819 08.05.2017-18:00:00 12.6801 08.05.2017-19:00:00 12.6728 08.05.2017-20:00:00 12.6782 08.05.2017-21:00:00 12.6764 08.05.2017-22:00:00 12.6746 08.05.2017-23:00:00 12.6710 08.06.2017-00:00:00 12.6656 08.06.2017-01:00:00 12.6656 08.06.2017-02:00:00 12.6656 08.06.2017-03:00:00 12.6602 08.06.2017-04:00:00 12.6565 08.06.2017-05:00:00 12.6565 08.06.2017-06:00:00 12.6366 08.06.2017-07:00:00 12.6312 08.06.2017-08:00:00 12.6185 08.06.2017-09:00:00 12.6149 08.06.2017-10:00:00 12.6059 08.06.2017-11:00:00 12.5878 08.06.2017-12:00:00 12.5805 08.06.2017-13:00:00 12.5715 08.06.2017-14:00:00 12.5769 08.06.2017-15:00:00 12.5751 08.06.2017-16:00:00 12.5715 08.06.2017-17:00:00 12.5661 08.06.2017-18:00:00 12.5588 08.06.2017-19:00:00 12.5461 08.06.2017-20:00:00 12.5461 08.06.2017-21:00:00 12.5443 08.06.2017-22:00:00 12.5425 08.06.2017-23:00:00 12.5371 08.07.2017-00:00:00 12.5335 08.07.2017-01:00:00 12.5317 08.07.2017-02:00:00 12.5317 08.07.2017-03:00:00 12.5280 08.07.2017-04:00:00 12.5244 08.07.2017-05:00:00 12.5208 08.07.2017-06:00:00 12.5027 08.07.2017-07:00:00 12.4991 08.07.2017-08:00:00 12.4919 08.07.2017-09:00:00 12.4810 08.07.2017-10:00:00 12.4756 08.07.2017-11:00:00 12.4539 08.07.2017-12:00:00 12.4466 08.07.2017-13:00:00 12.4466 08.07.2017-14:00:00 12.4430 08.07.2017-15:00:00 12.4412 08.07.2017-16:00:00 12.4376 08.07.2017-17:00:00 12.4358 08.07.2017-18:00:00 12.4358 08.07.2017-19:00:00 12.4195 08.07.2017-20:00:00 12.4140 08.07.2017-21:00:00 12.4122 08.07.2017-22:00:00 12.4032 08.07.2017-23:00:00 12.4050 08.08.2017-00:00:00 12.3978 08.08.2017-01:00:00 12.3959 08.08.2017-02:00:00 12.3941 08.08.2017-03:00:00 12.3923 08.08.2017-04:00:00 12.3887 08.08.2017-05:00:00 12.3833 08.08.2017-06:00:00 12.3724 08.08.2017-07:00:00 12.3616 08.08.2017-08:00:00 12.3543 08.08.2017-09:00:00 12.3417 08.08.2017-10:00:00 12.3380 08.08.2017-11:00:00 12.3344 08.08.2017-12:00:00 12.3362 08.08.2017-13:00:00 12.3344 08.08.2017-14:00:00 12.3362 08.08.2017-15:00:00 12.3344 08.08.2017-16:00:00 12.3380 08.08.2017-17:00:00 12.3362 08.08.2017-18:00:00 12.3272 08.08.2017-19:00:00 12.3127 08.08.2017-20:00:00 12.3091 08.08.2017-21:00:00 12.3000 08.08.2017-22:00:00 12.3018 08.08.2017-23:00:00 12.3000 08.09.2017-00:00:00 12.2946 08.09.2017-01:00:00 12.2964 08.09.2017-02:00:00 12.2964 08.09.2017-03:00:00 12.2964 08.09.2017-04:00:00 12.2910 08.09.2017-05:00:00 12.2856 08.09.2017-06:00:00 12.2747 08.09.2017-07:00:00 12.2693 08.09.2017-08:00:00 12.2657 08.09.2017-09:00:00 12.2620 08.09.2017-10:00:00 12.2476 08.09.2017-11:00:00 12.2476 08.09.2017-12:00:00 12.2476 08.09.2017-13:00:00 12.2476 08.09.2017-14:00:00 12.2476 08.09.2017-15:00:00 12.2439 08.09.2017-16:00:00 12.2439 08.09.2017-17:00:00 12.2421 08.09.2017-18:00:00 12.2439 08.09.2017-19:00:00 12.2331 08.09.2017-20:00:00 12.2349 08.09.2017-21:00:00 12.2313 08.09.2017-22:00:00 12.2222 08.09.2017-23:00:00 12.2204 08.10.2017-00:00:00 12.2168 08.10.2017-01:00:00 12.2168 08.10.2017-02:00:00 12.2132 08.10.2017-03:00:00 12.2096 08.10.2017-04:00:00 12.2077 08.10.2017-05:00:00 12.2005 08.10.2017-06:00:00 12.1969 08.10.2017-07:00:00 12.1951 08.10.2017-08:00:00 12.1896 08.10.2017-09:00:00 12.1824 08.10.2017-10:00:00 12.1806 08.10.2017-11:00:00 12.1752 08.10.2017-12:00:00 12.1661 08.10.2017-13:00:00 12.1589 08.10.2017-14:00:00 12.1589 08.10.2017-15:00:00 12.1553 08.10.2017-16:00:00 12.1571 08.10.2017-17:00:00 12.1553 08.10.2017-18:00:00 12.1516 08.10.2017-19:00:00 12.1408 08.10.2017-20:00:00 12.1462 08.10.2017-21:00:00 12.1390 08.10.2017-22:00:00 12.1390 08.10.2017-23:00:00 12.1372 08.11.2017-00:00:00 12.1372 08.11.2017-01:00:00 12.1372 08.11.2017-02:00:00 12.1354 08.11.2017-03:00:00 12.1336 08.11.2017-04:00:00 12.1336 08.11.2017-05:00:00 12.1354 08.11.2017-06:00:00 12.1336 08.11.2017-07:00:00 12.1317 08.11.2017-08:00:00 12.1245 08.11.2017-09:00:00 12.1173 08.11.2017-10:00:00 12.1155 08.11.2017-11:00:00 12.1100 08.11.2017-12:00:00 12.1028 08.11.2017-13:00:00 12.0937 08.11.2017-14:00:00 12.0901 08.11.2017-15:00:00 12.0847 08.11.2017-16:00:00 12.0811 08.11.2017-17:00:00 12.0756 08.11.2017-18:00:00 12.0720 08.11.2017-19:00:00 12.0648 08.11.2017-20:00:00 12.0612 08.11.2017-21:00:00 12.0630 08.11.2017-22:00:00 12.0612 08.11.2017-23:00:00 12.0594 08.12.2017-00:00:00 12.0557 08.12.2017-01:00:00 12.0557 08.12.2017-02:00:00 12.0467 08.12.2017-03:00:00 12.0485 08.12.2017-04:00:00 12.0485 08.12.2017-05:00:00 12.0485 08.12.2017-06:00:00 12.0503 08.12.2017-07:00:00 12.0467 08.12.2017-08:00:00 12.0503 08.12.2017-09:00:00 12.0467 08.12.2017-10:00:00 12.0394 08.12.2017-11:00:00 12.0322 08.12.2017-12:00:00 12.0159 08.12.2017-13:00:00 12.0123 08.12.2017-14:00:00 12.0014 08.12.2017-15:00:00 11.9960 08.12.2017-16:00:00 11.9906 08.12.2017-17:00:00 11.9870 08.12.2017-18:00:00 11.9870 08.12.2017-19:00:00 11.9870 08.12.2017-20:00:00 11.9834 08.12.2017-21:00:00 11.9815 08.12.2017-22:00:00 11.9797 08.12.2017-23:00:00 11.9743 08.13.2017-00:00:00 11.9743 08.13.2017-01:00:00 11.9707 08.13.2017-02:00:00 11.9689 08.13.2017-03:00:00 11.9671 08.13.2017-04:00:00 11.9671 08.13.2017-05:00:00 11.9634 08.13.2017-06:00:00 11.9634 08.13.2017-07:00:00 11.9634 08.13.2017-08:00:00 11.9653 08.13.2017-09:00:00 11.9834 08.13.2017-10:00:00 11.9888 08.13.2017-11:00:00 11.9996 08.13.2017-12:00:00 11.9978 08.13.2017-13:00:00 11.9960 08.13.2017-14:00:00 11.9996 08.13.2017-15:00:00 11.9906 08.13.2017-16:00:00 11.9834 08.13.2017-17:00:00 11.9852 08.13.2017-18:00:00 11.9834 08.13.2017-19:00:00 11.9834 08.13.2017-20:00:00 11.9779 08.13.2017-21:00:00 11.9815 08.13.2017-22:00:00 11.9779 08.13.2017-23:00:00 11.9761 08.14.2017-00:00:00 11.9779 08.14.2017-01:00:00 11.9779 08.14.2017-02:00:00 11.9761 08.14.2017-03:00:00 11.9779 08.14.2017-04:00:00 11.9761 08.14.2017-05:00:00 11.9707 08.14.2017-06:00:00 11.9671 08.14.2017-07:00:00 11.9634 08.14.2017-08:00:00 11.9616 08.14.2017-09:00:00 11.9526 08.14.2017-10:00:00 11.9490 08.14.2017-11:00:00 11.9453 08.14.2017-12:00:00 11.9399 08.14.2017-13:00:00 11.9363 08.14.2017-14:00:00 11.9273 08.14.2017-15:00:00 11.9254 08.14.2017-16:00:00 11.9200 08.14.2017-17:00:00 11.9146 08.14.2017-18:00:00 11.9092 08.14.2017-19:00:00 11.9092 08.14.2017-20:00:00 11.9110 08.14.2017-21:00:00 11.9110 08.14.2017-22:00:00 11.9073 08.14.2017-23:00:00 11.9073 08.15.2017-00:00:00 11.9092 08.15.2017-01:00:00 11.9073 08.15.2017-02:00:00 11.9037 08.15.2017-03:00:00 11.9037 08.15.2017-04:00:00 11.9037 08.15.2017-05:00:00 11.9019 08.15.2017-06:00:00 11.8983 08.15.2017-07:00:00 11.8893 08.15.2017-08:00:00 11.8874 08.15.2017-09:00:00 11.8838 08.15.2017-10:00:00 11.8675 08.15.2017-11:00:00 11.8603 08.15.2017-12:00:00 11.8549 08.15.2017-13:00:00 11.8531 08.15.2017-14:00:00 11.8512 08.15.2017-15:00:00 11.8404 08.15.2017-16:00:00 11.8259 08.15.2017-17:00:00 11.8205 08.15.2017-18:00:00 11.8169 08.15.2017-19:00:00 11.8151 08.15.2017-20:00:00 11.8096 08.15.2017-21:00:00 11.8096 08.15.2017-22:00:00 11.8114 08.15.2017-23:00:00 11.8078 08.16.2017-00:00:00 11.8060 08.16.2017-01:00:00 11.8060 08.16.2017-02:00:00 11.8060 08.16.2017-03:00:00 11.8024 08.16.2017-04:00:00 11.8024 08.16.2017-05:00:00 11.8006 08.16.2017-06:00:00 11.8006 08.16.2017-07:00:00 11.7952 08.16.2017-08:00:00 11.7933 08.16.2017-09:00:00 11.7861 08.16.2017-10:00:00 11.7752 08.16.2017-11:00:00 11.7626 08.16.2017-12:00:00 11.7553 08.16.2017-13:00:00 11.7318 08.16.2017-14:00:00 11.7282 08.16.2017-15:00:00 11.7119 08.16.2017-16:00:00 11.7029 08.16.2017-17:00:00 11.6974 08.16.2017-18:00:00 11.6938 08.16.2017-19:00:00 11.6956 08.16.2017-20:00:00 11.6938 08.16.2017-21:00:00 11.6902 08.16.2017-22:00:00 11.6920 08.16.2017-23:00:00 11.6902 08.17.2017-00:00:00 11.6902 08.17.2017-01:00:00 11.6866 08.17.2017-02:00:00 11.6884 08.17.2017-03:00:00 11.6866 08.17.2017-04:00:00 11.6866 08.17.2017-05:00:00 11.6866 08.17.2017-06:00:00 11.6848 08.17.2017-07:00:00 11.6811 08.17.2017-08:00:00 11.6811 08.17.2017-09:00:00 11.6721 08.17.2017-10:00:00 11.6667 08.17.2017-11:00:00 11.6649 08.17.2017-12:00:00 11.6540 08.17.2017-13:00:00 11.6486 08.17.2017-14:00:00 11.6395 08.17.2017-15:00:00 11.6305 08.17.2017-16:00:00 11.6287 08.17.2017-17:00:00 11.6178 08.17.2017-18:00:00 11.6160 08.17.2017-19:00:00 11.6160 08.17.2017-20:00:00 11.6142 08.17.2017-21:00:00 11.6124 08.17.2017-22:00:00 11.6124 08.17.2017-23:00:00 11.6088 08.18.2017-00:00:00 11.6069 08.18.2017-01:00:00 11.6069 08.18.2017-02:00:00 11.6106 08.18.2017-03:00:00 11.6088 08.18.2017-04:00:00 11.6106 08.18.2017-05:00:00 11.6106 08.18.2017-06:00:00 11.6088 08.18.2017-07:00:00 11.6033 08.18.2017-08:00:00 11.5979 08.18.2017-09:00:00 11.5925 08.18.2017-10:00:00 11.5834 08.18.2017-11:00:00 11.5744 08.18.2017-12:00:00 11.5671 08.18.2017-13:00:00 11.5581 08.18.2017-14:00:00 11.5545 08.18.2017-15:00:00 11.5490 08.18.2017-16:00:00 11.5400 08.18.2017-17:00:00 11.5382 08.18.2017-18:00:00 11.5364 08.18.2017-19:00:00 11.5346 08.18.2017-20:00:00 11.5346 08.18.2017-21:00:00 11.5346 08.18.2017-22:00:00 11.5309 08.18.2017-23:00:00 11.5255 08.19.2017-00:00:00 11.5201 08.19.2017-01:00:00 11.5183 08.19.2017-02:00:00 11.5165 08.19.2017-03:00:00 11.5165 08.19.2017-04:00:00 11.5165 08.19.2017-05:00:00 11.5147 08.19.2017-06:00:00 11.5128 08.19.2017-07:00:00 11.5074 08.19.2017-08:00:00 11.5002 08.19.2017-09:00:00 11.4948 08.19.2017-10:00:00 11.4893 08.19.2017-11:00:00 11.4839 08.19.2017-12:00:00 11.4821 08.19.2017-13:00:00 11.4785 08.19.2017-14:00:00 11.4748 08.19.2017-15:00:00 11.4694 08.19.2017-16:00:00 11.4604 08.19.2017-17:00:00 11.4567 08.19.2017-18:00:00 11.4549 08.19.2017-19:00:00 11.4549 08.19.2017-20:00:00 11.4549 08.19.2017-21:00:00 11.4513 08.19.2017-22:00:00 11.4477 08.19.2017-23:00:00 11.4495 08.20.2017-00:00:00 11.4495 08.20.2017-01:00:00 11.4477 08.20.2017-02:00:00 11.4459 08.20.2017-03:00:00 11.4459 08.20.2017-04:00:00 11.4441 08.20.2017-05:00:00 11.4387 08.20.2017-06:00:00 11.4350 08.20.2017-07:00:00 11.4278 08.20.2017-08:00:00 11.4242 08.20.2017-09:00:00 11.4224 08.20.2017-10:00:00 11.4187 08.20.2017-11:00:00 11.4151 08.20.2017-12:00:00 11.4061 08.20.2017-13:00:00 11.4007 08.20.2017-14:00:00 11.3970 08.20.2017-15:00:00 11.3916 08.20.2017-16:00:00 11.3916 08.20.2017-17:00:00 11.3862 08.20.2017-18:00:00 11.3826 08.20.2017-19:00:00 11.3771 08.20.2017-20:00:00 11.3735 08.20.2017-21:00:00 11.3717 08.20.2017-22:00:00 11.3699 08.20.2017-23:00:00 11.3681 08.21.2017-00:00:00 11.3645 08.21.2017-01:00:00 11.3626 08.21.2017-02:00:00 11.3626 08.21.2017-03:00:00 11.3608 08.21.2017-04:00:00 11.3572 08.21.2017-05:00:00 11.3554 08.21.2017-06:00:00 11.3482 08.21.2017-07:00:00 11.3464 08.21.2017-08:00:00 11.3464 08.21.2017-09:00:00 11.3446 08.21.2017-10:00:00 11.3427 08.21.2017-11:00:00 11.3409 08.21.2017-12:00:00 11.3337 08.21.2017-13:00:00 11.3265 08.21.2017-14:00:00 11.3265 08.21.2017-15:00:00 11.3210 08.21.2017-16:00:00 11.3192 08.21.2017-17:00:00 11.3138 08.21.2017-18:00:00 11.3102 08.21.2017-19:00:00 11.3084 08.21.2017-20:00:00 11.3102 08.21.2017-21:00:00 11.3084 08.21.2017-22:00:00 11.3047 08.21.2017-23:00:00 11.3029 08.22.2017-00:00:00 11.3029 08.22.2017-01:00:00 11.3029 08.22.2017-02:00:00 11.3029 08.22.2017-03:00:00 11.3011 08.22.2017-04:00:00 11.2975 08.22.2017-05:00:00 11.2921 08.22.2017-06:00:00 11.2885 08.22.2017-07:00:00 11.2885 08.22.2017-08:00:00 11.2812 08.22.2017-09:00:00 11.2740 08.22.2017-10:00:00 11.2649 08.22.2017-11:00:00 11.2559 08.22.2017-12:00:00 11.2486 08.22.2017-13:00:00 11.2468 08.22.2017-14:00:00 11.2414 08.22.2017-15:00:00 11.2378 08.22.2017-16:00:00 11.2324 08.22.2017-17:00:00 11.2305 08.22.2017-18:00:00 11.2251 08.22.2017-19:00:00 11.2269 08.22.2017-20:00:00 11.2269 08.22.2017-21:00:00 11.2251 08.22.2017-22:00:00 11.2233 08.22.2017-23:00:00 11.2161 08.23.2017-00:00:00 11.2161 08.23.2017-01:00:00 11.2143 08.23.2017-02:00:00 11.2161 08.23.2017-03:00:00 11.2143 08.23.2017-04:00:00 11.2143 08.23.2017-05:00:00 11.2143 08.23.2017-06:00:00 11.2070 08.23.2017-07:00:00 11.2034 08.23.2017-08:00:00 11.2016 08.23.2017-09:00:00 11.1907 08.23.2017-10:00:00 11.1871 08.23.2017-11:00:00 11.1781 08.23.2017-12:00:00 11.1726 08.23.2017-13:00:00 11.1636 08.23.2017-14:00:00 11.1545 08.23.2017-15:00:00 11.1509 08.23.2017-16:00:00 11.1491 08.23.2017-17:00:00 11.1473 08.23.2017-18:00:00 11.1473 08.23.2017-19:00:00 11.1491 08.23.2017-20:00:00 11.1509 08.23.2017-21:00:00 11.1509 08.23.2017-22:00:00 11.1491 08.23.2017-23:00:00 11.1473 08.24.2017-00:00:00 11.1455 08.24.2017-01:00:00 11.1473 08.24.2017-02:00:00 11.1455 08.24.2017-03:00:00 11.1455 08.24.2017-04:00:00 11.1419 08.24.2017-05:00:00 11.1455 08.24.2017-06:00:00 11.1437 08.24.2017-07:00:00 11.1383 08.24.2017-08:00:00 11.1328 08.24.2017-09:00:00 11.1274 08.24.2017-10:00:00 11.1238 08.24.2017-11:00:00 11.1202 08.24.2017-12:00:00 11.1147 08.24.2017-13:00:00 11.1111 08.24.2017-14:00:00 11.1039 08.24.2017-15:00:00 11.1003 08.24.2017-16:00:00 11.0948 08.24.2017-17:00:00 11.0876 08.24.2017-18:00:00 11.0876 08.24.2017-19:00:00 11.0912 08.24.2017-20:00:00 11.0930 08.24.2017-21:00:00 11.0894 08.24.2017-22:00:00 11.0912 08.24.2017-23:00:00 11.0912 08.25.2017-00:00:00 11.0894 08.25.2017-01:00:00 11.0894 08.25.2017-02:00:00 11.0894 08.25.2017-03:00:00 11.0876 08.25.2017-04:00:00 11.0876 08.25.2017-05:00:00 11.0858 08.25.2017-06:00:00 11.0803 08.25.2017-07:00:00 11.0749 08.25.2017-08:00:00 11.0677 08.25.2017-09:00:00 11.0623 08.25.2017-10:00:00 11.0568 08.25.2017-11:00:00 11.0460 08.25.2017-12:00:00 11.0423 08.25.2017-13:00:00 11.0405 08.25.2017-14:00:00 11.0351 08.25.2017-15:00:00 11.0315 08.25.2017-16:00:00 11.0297 08.25.2017-17:00:00 11.0279 08.25.2017-18:00:00 11.0261 08.25.2017-19:00:00 11.0261 08.25.2017-20:00:00 11.0224 08.25.2017-21:00:00 11.0224 08.25.2017-22:00:00 11.0224 08.25.2017-23:00:00 11.0224 08.26.2017-00:00:00 11.0242 08.26.2017-01:00:00 11.0242 08.26.2017-02:00:00 11.0242 08.26.2017-03:00:00 11.0206 08.26.2017-04:00:00 11.0224 08.26.2017-05:00:00 11.0224 08.26.2017-06:00:00 11.0188 08.26.2017-07:00:00 11.0116 08.26.2017-08:00:00 11.0098 08.26.2017-09:00:00 11.0098 08.26.2017-10:00:00 11.0043 08.26.2017-11:00:00 11.0025 08.26.2017-12:00:00 10.9989 08.26.2017-13:00:00 10.9917 08.26.2017-14:00:00 10.9844 08.26.2017-15:00:00 10.9808 08.26.2017-16:00:00 10.9754 08.26.2017-17:00:00 10.9754 08.26.2017-18:00:00 10.9736 08.26.2017-19:00:00 10.9754 08.26.2017-20:00:00 10.9736 08.26.2017-21:00:00 10.9718 08.26.2017-22:00:00 10.9700 08.26.2017-23:00:00 10.9663 08.27.2017-00:00:00 10.9645 08.27.2017-01:00:00 10.9627 08.27.2017-02:00:00 10.9663 08.27.2017-03:00:00 10.9645 08.27.2017-04:00:00 10.9627 08.27.2017-05:00:00 10.9591 08.27.2017-06:00:00 10.9519 08.27.2017-07:00:00 10.9428 08.27.2017-08:00:00 10.9356 08.27.2017-09:00:00 10.9320 08.27.2017-10:00:00 10.9301 08.27.2017-11:00:00 10.9283 08.27.2017-12:00:00 10.9265 08.27.2017-13:00:00 10.9283 08.27.2017-14:00:00 10.9283 08.27.2017-15:00:00 10.9265 08.27.2017-16:00:00 10.9247 08.27.2017-17:00:00 10.9193 08.27.2017-18:00:00 10.9139 08.27.2017-19:00:00 10.9121 08.27.2017-20:00:00 10.9102 08.27.2017-21:00:00 10.9102 08.27.2017-22:00:00 10.9084 08.27.2017-23:00:00 10.9102 08.28.2017-00:00:00 10.9066 08.28.2017-01:00:00 10.9048 08.28.2017-02:00:00 10.9030 08.28.2017-03:00:00 10.8994 08.28.2017-04:00:00 10.8921 08.28.2017-05:00:00 10.8921 08.28.2017-06:00:00 10.8903 08.28.2017-07:00:00 10.8903 08.28.2017-08:00:00 10.8795 08.28.2017-09:00:00 10.8759 08.28.2017-10:00:00 10.8759 08.28.2017-11:00:00 10.8686 08.28.2017-12:00:00 10.8650 08.28.2017-13:00:00 10.8614 08.28.2017-14:00:00 10.8632 08.28.2017-15:00:00 10.8632 08.28.2017-16:00:00 10.8578 08.28.2017-17:00:00 10.8578 08.28.2017-18:00:00 10.8541 08.28.2017-19:00:00 10.8541 08.28.2017-20:00:00 10.8523 08.28.2017-21:00:00 10.8523 08.28.2017-22:00:00 10.8523 08.28.2017-23:00:00 10.8487 08.29.2017-00:00:00 10.8469 08.29.2017-01:00:00 10.8469 08.29.2017-02:00:00 10.8469 08.29.2017-03:00:00 10.8451 08.29.2017-04:00:00 10.8433 08.29.2017-05:00:00 10.8433 08.29.2017-06:00:00 10.8433 08.29.2017-07:00:00 10.8415 08.29.2017-08:00:00 10.8379 08.29.2017-09:00:00 10.8306 08.29.2017-10:00:00 10.8288 08.29.2017-11:00:00 10.8252 08.29.2017-12:00:00 10.8161 08.29.2017-13:00:00 10.8035 08.29.2017-14:00:00 10.8017 08.29.2017-15:00:00 10.8017 08.29.2017-16:00:00 10.7944 08.29.2017-17:00:00 10.7890 08.29.2017-18:00:00 10.7836 08.29.2017-19:00:00 10.7836 08.29.2017-20:00:00 10.7818 08.29.2017-21:00:00 10.7818 08.29.2017-22:00:00 10.7799 08.29.2017-23:00:00 10.7818 08.30.2017-00:00:00 10.7799 08.30.2017-01:00:00 10.7781 08.30.2017-02:00:00 10.7781 08.30.2017-03:00:00 10.7781 08.30.2017-04:00:00 10.7799 08.30.2017-05:00:00 10.7781 08.30.2017-06:00:00 10.7781 08.30.2017-07:00:00 10.7781 08.30.2017-08:00:00 10.7745 08.30.2017-09:00:00 10.7637 08.30.2017-10:00:00 10.7564 08.30.2017-11:00:00 10.7546 08.30.2017-12:00:00 10.7546 08.30.2017-13:00:00 10.7401 08.30.2017-14:00:00 10.7383 08.30.2017-15:00:00 10.7365 08.30.2017-16:00:00 10.7329 08.30.2017-17:00:00 10.7311 08.30.2017-18:00:00 10.7293 08.30.2017-19:00:00 10.7311 08.30.2017-20:00:00 10.7293 08.30.2017-21:00:00 10.7293 08.30.2017-22:00:00 10.7257 08.30.2017-23:00:00 10.7257 08.31.2017-00:00:00 10.7239 08.31.2017-01:00:00 10.7257 08.31.2017-02:00:00 10.7275 08.31.2017-03:00:00 10.7293 08.31.2017-04:00:00 10.7257 08.31.2017-05:00:00 10.7239 08.31.2017-06:00:00 10.7239 08.31.2017-07:00:00 10.7220 08.31.2017-08:00:00 10.7220 08.31.2017-09:00:00 10.7184 08.31.2017-10:00:00 10.7112 08.31.2017-11:00:00 10.7094 08.31.2017-12:00:00 10.7076 08.31.2017-13:00:00 10.7039 08.31.2017-14:00:00 10.7003 08.31.2017-15:00:00 10.6985 08.31.2017-16:00:00 10.6985 08.31.2017-17:00:00 10.6985 08.31.2017-18:00:00 10.6985 08.31.2017-19:00:00 10.6985 08.31.2017-20:00:00 10.7003 08.31.2017-21:00:00 10.6985 08.31.2017-22:00:00 10.6985 08.31.2017-23:00:00 10.6967 09.01.2017-00:00:00 10.6949 09.01.2017-01:00:00 10.6949 09.01.2017-02:00:00 10.6931 09.01.2017-03:00:00 10.6913 09.01.2017-04:00:00 10.6913 09.01.2017-05:00:00 10.6895 09.01.2017-06:00:00 10.6877 09.01.2017-07:00:00 10.6877 09.01.2017-08:00:00 10.6804 09.01.2017-09:00:00 10.6786 09.01.2017-10:00:00 10.6714 09.01.2017-11:00:00 10.6714 09.01.2017-12:00:00 10.6678 09.01.2017-13:00:00 10.6659 09.01.2017-14:00:00 10.6587 09.01.2017-15:00:00 10.6497 09.01.2017-16:00:00 10.6460 09.01.2017-17:00:00 10.6442 09.01.2017-18:00:00 10.6424 09.01.2017-19:00:00 10.6442 09.01.2017-20:00:00 10.6442 09.01.2017-21:00:00 10.6406 09.01.2017-22:00:00 10.6370 09.01.2017-23:00:00 10.6352 09.02.2017-00:00:00 10.6352 09.02.2017-01:00:00 10.6334 09.02.2017-02:00:00 10.6334 09.02.2017-03:00:00 10.6334 09.02.2017-04:00:00 10.6298 09.02.2017-05:00:00 10.6279 09.02.2017-06:00:00 10.6243 09.02.2017-07:00:00 10.6225 09.02.2017-08:00:00 10.6207 09.02.2017-09:00:00 10.6189 09.02.2017-10:00:00 10.6135 09.02.2017-11:00:00 10.6135 09.02.2017-12:00:00 10.6117 09.02.2017-13:00:00 10.6117 09.02.2017-14:00:00 10.6135 09.02.2017-15:00:00 10.6117 09.02.2017-16:00:00 10.6098 09.02.2017-17:00:00 10.6080 09.02.2017-18:00:00 10.6080 09.02.2017-19:00:00 10.6098 09.02.2017-20:00:00 10.6117 09.02.2017-21:00:00 10.6117 09.02.2017-22:00:00 10.6080 09.02.2017-23:00:00 10.6080 09.03.2017-00:00:00 10.6080 09.03.2017-01:00:00 10.6080 09.03.2017-02:00:00 10.6062 09.03.2017-03:00:00 10.6026 09.03.2017-04:00:00 10.6008 09.03.2017-05:00:00 10.6008 09.03.2017-06:00:00 10.5990 09.03.2017-07:00:00 10.5972 09.03.2017-08:00:00 10.5936 09.03.2017-09:00:00 10.5936 09.03.2017-10:00:00 10.5917 09.03.2017-11:00:00 10.5917 09.03.2017-12:00:00 10.5845 09.03.2017-13:00:00 10.5827 09.03.2017-14:00:00 10.5809 09.03.2017-15:00:00 10.5791 09.03.2017-16:00:00 10.5791 09.03.2017-17:00:00 10.5737 09.03.2017-18:00:00 10.5718 09.03.2017-19:00:00 10.5718 09.03.2017-20:00:00 10.5700 09.03.2017-21:00:00 10.5700 09.03.2017-22:00:00 10.5700 09.03.2017-23:00:00 10.5700 09.04.2017-00:00:00 10.5700 09.04.2017-01:00:00 10.5682 09.04.2017-02:00:00 10.5700 09.04.2017-03:00:00 10.5646 09.04.2017-04:00:00 10.5628 09.04.2017-05:00:00 10.5610 09.04.2017-06:00:00 10.5556 09.04.2017-07:00:00 10.5501 09.04.2017-08:00:00 10.5447 09.04.2017-09:00:00 10.5411 09.04.2017-10:00:00 10.5375 09.04.2017-11:00:00 10.5338 09.04.2017-12:00:00 10.5320 09.04.2017-13:00:00 10.5320 09.04.2017-14:00:00 10.5320 09.04.2017-15:00:00 10.5357 09.04.2017-16:00:00 10.5357 09.04.2017-17:00:00 10.5357 09.04.2017-18:00:00 10.5320 09.04.2017-19:00:00 10.5320 09.04.2017-20:00:00 10.5320 09.04.2017-21:00:00 10.5320 09.04.2017-22:00:00 10.5302 09.04.2017-23:00:00 10.5302 09.05.2017-00:00:00 10.5284 09.05.2017-01:00:00 10.5284 09.05.2017-02:00:00 10.5266 09.05.2017-03:00:00 10.5266 09.05.2017-04:00:00 10.5248 09.05.2017-05:00:00 10.5212 09.05.2017-06:00:00 10.5176 09.05.2017-07:00:00 10.5157 09.05.2017-08:00:00 10.5121 09.05.2017-09:00:00 10.5121 09.05.2017-10:00:00 10.5121 09.05.2017-11:00:00 10.5139 09.05.2017-12:00:00 10.5121 09.05.2017-13:00:00 10.5103 09.05.2017-14:00:00 10.5103 09.05.2017-15:00:00 10.5121 09.05.2017-16:00:00 10.5121 09.05.2017-17:00:00 10.5103 09.05.2017-18:00:00 10.5085 09.05.2017-19:00:00 10.5049 09.05.2017-20:00:00 10.5013 09.05.2017-21:00:00 10.4995 09.05.2017-22:00:00 10.4976 09.05.2017-23:00:00 10.4976 09.06.2017-00:00:00 10.4958 09.06.2017-01:00:00 10.4958 09.06.2017-02:00:00 10.4904 09.06.2017-03:00:00 10.4904 09.06.2017-04:00:00 10.4904 09.06.2017-05:00:00 10.4922 09.06.2017-06:00:00 10.4886 09.06.2017-07:00:00 10.4868 09.06.2017-08:00:00 10.4850 09.06.2017-09:00:00 10.4777 09.06.2017-10:00:00 10.4669 09.06.2017-11:00:00 10.4651 09.06.2017-12:00:00 10.4633 09.06.2017-13:00:00 10.4615 09.06.2017-14:00:00 10.4596 09.06.2017-15:00:00 10.4596 09.06.2017-16:00:00 10.4596 09.06.2017-17:00:00 10.4506 09.06.2017-18:00:00 10.4452 09.06.2017-19:00:00 10.4415 09.06.2017-20:00:00 10.4415 09.06.2017-21:00:00 10.4379 09.06.2017-22:00:00 10.4379 09.06.2017-23:00:00 10.4307 09.07.2017-00:00:00 10.4307 09.07.2017-01:00:00 10.4325 09.07.2017-02:00:00 10.4343 09.07.2017-03:00:00 10.4253 09.07.2017-04:00:00 10.4271 09.07.2017-05:00:00 10.4271 09.07.2017-06:00:00 10.4271 09.07.2017-07:00:00 10.4271 09.07.2017-08:00:00 10.4307 09.07.2017-09:00:00 10.4307 09.07.2017-10:00:00 10.4307 09.07.2017-11:00:00 10.4271 09.07.2017-12:00:00 10.4253 09.07.2017-13:00:00 10.4198 09.07.2017-14:00:00 10.4180 09.07.2017-15:00:00 10.4162 09.07.2017-16:00:00 10.4090 09.07.2017-17:00:00 10.4072 09.07.2017-18:00:00 10.4072 09.07.2017-19:00:00 10.4090 09.07.2017-20:00:00 10.4072 09.07.2017-21:00:00 10.4072 09.07.2017-22:00:00 10.4054 09.07.2017-23:00:00 10.4035 09.08.2017-00:00:00 10.4035 09.08.2017-01:00:00 10.4054 09.08.2017-02:00:00 10.4054 09.08.2017-03:00:00 10.4054 09.08.2017-04:00:00 10.4054 09.08.2017-05:00:00 10.4072 09.08.2017-06:00:00 10.4054 09.08.2017-07:00:00 10.4035 09.08.2017-08:00:00 10.4017 09.08.2017-09:00:00 10.3999 09.08.2017-10:00:00 10.3945 09.08.2017-11:00:00 10.3909 09.08.2017-12:00:00 10.3873 09.08.2017-13:00:00 10.3855 09.08.2017-14:00:00 10.3800 09.08.2017-15:00:00 10.3782 09.08.2017-16:00:00 10.3764 09.08.2017-17:00:00 10.3746 09.08.2017-18:00:00 10.3746 09.08.2017-19:00:00 10.3764 09.08.2017-20:00:00 10.3764 09.08.2017-21:00:00 10.3746 09.08.2017-22:00:00 10.3746 09.08.2017-23:00:00 10.3746 09.09.2017-00:00:00 10.3728 09.09.2017-01:00:00 10.3710 09.09.2017-02:00:00 10.3710 09.09.2017-03:00:00 10.3710 09.09.2017-04:00:00 10.3692 09.09.2017-05:00:00 10.3692 09.09.2017-06:00:00 10.3692 09.09.2017-07:00:00 10.3692 09.09.2017-08:00:00 10.3692 09.09.2017-09:00:00 10.3655 09.09.2017-10:00:00 10.3655 09.09.2017-11:00:00 10.3655 09.09.2017-12:00:00 10.3655 09.09.2017-13:00:00 10.3601 09.09.2017-14:00:00 10.3583 09.09.2017-15:00:00 10.3547 09.09.2017-16:00:00 10.3547 09.09.2017-17:00:00 10.3529 09.09.2017-18:00:00 10.3601 09.09.2017-19:00:00 10.3601 09.09.2017-20:00:00 10.3637 09.09.2017-21:00:00 10.3655 09.09.2017-22:00:00 10.3637 09.09.2017-23:00:00 10.3601 09.10.2017-00:00:00 10.3601 09.10.2017-01:00:00 10.3601 09.10.2017-02:00:00 10.3619 09.10.2017-03:00:00 10.3601 09.10.2017-04:00:00 10.3619 09.10.2017-05:00:00 10.3565 09.10.2017-06:00:00 10.3565 09.10.2017-07:00:00 10.3583 09.10.2017-08:00:00 10.3565 09.10.2017-09:00:00 10.3547 09.10.2017-10:00:00 10.3474 09.10.2017-11:00:00 10.3474 09.10.2017-12:00:00 10.3456 09.10.2017-13:00:00 10.3402 09.10.2017-14:00:00 10.3384 09.10.2017-15:00:00 10.3312 09.10.2017-16:00:00 10.3275 09.10.2017-17:00:00 10.3221 09.10.2017-18:00:00 10.3203 09.10.2017-19:00:00 10.3203 09.10.2017-20:00:00 10.3203 09.10.2017-21:00:00 10.3203 09.10.2017-22:00:00 10.3167 09.10.2017-23:00:00 10.3167 09.11.2017-00:00:00 10.3167 09.11.2017-01:00:00 10.3167 09.11.2017-02:00:00 10.3167 09.11.2017-03:00:00 10.3167 09.11.2017-04:00:00 10.3149 09.11.2017-05:00:00 10.3131 09.11.2017-06:00:00 10.3113 09.11.2017-07:00:00 10.3131 09.11.2017-08:00:00 10.3094 09.11.2017-09:00:00 10.3022 09.11.2017-10:00:00 10.2986 09.11.2017-11:00:00 10.2968 09.11.2017-12:00:00 10.2932 09.11.2017-13:00:00 10.2913 09.11.2017-14:00:00 10.2913 09.11.2017-15:00:00 10.2913 09.11.2017-16:00:00 10.2859 09.11.2017-17:00:00 10.2841 09.11.2017-18:00:00 10.2841 09.11.2017-19:00:00 10.2841 09.11.2017-20:00:00 10.2805 09.11.2017-21:00:00 10.2805 09.11.2017-22:00:00 10.2787 09.11.2017-23:00:00 10.2787 09.12.2017-00:00:00 10.2769 09.12.2017-01:00:00 10.2751 09.12.2017-02:00:00 10.2751 09.12.2017-03:00:00 10.2714 09.12.2017-04:00:00 10.2678 09.12.2017-05:00:00 10.2678 09.12.2017-06:00:00 10.2642 09.12.2017-07:00:00 10.2624 09.12.2017-08:00:00 10.2588 09.12.2017-09:00:00 10.2570 09.12.2017-10:00:00 10.2570 09.12.2017-11:00:00 10.2515 09.12.2017-12:00:00 10.2479 09.12.2017-13:00:00 10.2461 09.12.2017-14:00:00 10.2407 09.12.2017-15:00:00 10.2389 09.12.2017-16:00:00 10.2371 09.12.2017-17:00:00 10.2371 09.12.2017-18:00:00 10.2371 09.12.2017-19:00:00 10.2389 09.12.2017-20:00:00 10.2389 09.12.2017-21:00:00 10.2425 09.12.2017-22:00:00 10.2407 09.12.2017-23:00:00 10.2389 09.13.2017-00:00:00 10.2371 09.13.2017-01:00:00 10.2353 09.13.2017-02:00:00 10.2316 09.13.2017-03:00:00 10.2334 09.13.2017-04:00:00 10.2334 09.13.2017-05:00:00 10.2334 09.13.2017-06:00:00 10.2334 09.13.2017-07:00:00 10.2334 09.13.2017-08:00:00 10.2316 09.13.2017-09:00:00 10.2280 09.13.2017-10:00:00 10.2280 09.13.2017-11:00:00 10.2262 09.13.2017-12:00:00 10.2244 09.13.2017-13:00:00 10.2226 09.13.2017-14:00:00 10.2190 09.13.2017-15:00:00 10.2190 09.13.2017-16:00:00 10.2172 09.13.2017-17:00:00 10.2135 09.13.2017-18:00:00 10.2117 09.13.2017-19:00:00 10.2135 09.13.2017-20:00:00 10.2099 09.13.2017-21:00:00 10.2081 09.13.2017-22:00:00 10.2081 09.13.2017-23:00:00 10.2099 09.14.2017-00:00:00 10.2081 09.14.2017-01:00:00 10.2081 09.14.2017-02:00:00 10.2081 09.14.2017-03:00:00 10.2081 09.14.2017-04:00:00 10.2045 09.14.2017-05:00:00 10.2027 09.14.2017-06:00:00 10.2027 09.14.2017-07:00:00 10.1991 09.14.2017-08:00:00 10.1954 09.14.2017-09:00:00 10.1936 09.14.2017-10:00:00 10.1918 09.14.2017-11:00:00 10.1900 09.14.2017-12:00:00 10.1900 09.14.2017-13:00:00 10.1900 09.14.2017-14:00:00 10.1864 09.14.2017-15:00:00 10.1846 09.14.2017-16:00:00 10.1828 09.14.2017-17:00:00 10.1792 09.14.2017-18:00:00 10.1792 09.14.2017-19:00:00 10.1755 09.14.2017-20:00:00 10.1719 09.14.2017-21:00:00 10.1665 09.14.2017-22:00:00 10.1683 09.14.2017-23:00:00 10.1683 09.15.2017-00:00:00 10.1701 09.15.2017-01:00:00 10.1683 09.15.2017-02:00:00 10.1683 09.15.2017-03:00:00 10.1683 09.15.2017-04:00:00 10.1665 09.15.2017-05:00:00 10.1647 09.15.2017-06:00:00 10.1647 09.15.2017-07:00:00 10.1592 09.15.2017-08:00:00 10.1538 09.15.2017-09:00:00 10.1502 09.15.2017-10:00:00 10.1430 09.15.2017-11:00:00 10.1339 09.15.2017-12:00:00 10.1321 09.15.2017-13:00:00 10.1249 09.15.2017-14:00:00 10.1212 09.15.2017-15:00:00 10.1194 09.15.2017-16:00:00 10.1158 09.15.2017-17:00:00 10.1140 09.15.2017-18:00:00 10.1086 09.15.2017-19:00:00 10.1086 09.15.2017-20:00:00 10.1086 09.15.2017-21:00:00 10.1086 09.15.2017-22:00:00 10.1086 09.15.2017-23:00:00 10.1050 09.16.2017-00:00:00 10.1031 09.16.2017-01:00:00 10.1013 09.16.2017-02:00:00 10.1013 09.16.2017-03:00:00 10.1013 09.16.2017-04:00:00 10.1013 09.16.2017-05:00:00 10.1013 09.16.2017-06:00:00 10.1013 09.16.2017-07:00:00 10.1013 09.16.2017-08:00:00 10.1013 09.16.2017-09:00:00 10.0977 09.16.2017-10:00:00 10.0923 09.16.2017-11:00:00 10.0887 09.16.2017-12:00:00 10.0832 09.16.2017-13:00:00 10.0778 09.16.2017-14:00:00 10.0742 09.16.2017-15:00:00 10.0724 09.16.2017-16:00:00 10.0670 09.16.2017-17:00:00 10.0633 09.16.2017-18:00:00 10.0597 09.16.2017-19:00:00 10.0579 09.16.2017-20:00:00 10.0561 09.16.2017-21:00:00 10.0561 09.16.2017-22:00:00 10.0561 09.16.2017-23:00:00 10.0543 09.17.2017-00:00:00 10.0507 09.17.2017-01:00:00 10.0507 09.17.2017-02:00:00 10.0507 09.17.2017-03:00:00 10.0507 09.17.2017-04:00:00 10.0507 09.17.2017-05:00:00 10.0507 09.17.2017-06:00:00 10.0507 09.17.2017-07:00:00 10.0489 09.17.2017-08:00:00 10.0489 09.17.2017-09:00:00 10.0471 09.17.2017-10:00:00 10.0452 09.17.2017-11:00:00 10.0380 09.17.2017-12:00:00 10.0344 09.17.2017-13:00:00 10.0326 09.17.2017-14:00:00 10.0326 09.17.2017-15:00:00 10.0308 09.17.2017-16:00:00 10.0344 09.17.2017-17:00:00 10.0525 09.17.2017-18:00:00 10.0760 09.17.2017-19:00:00 10.0941 09.17.2017-20:00:00 10.1031 09.17.2017-21:00:00 10.1212 09.17.2017-22:00:00 10.1339 09.17.2017-23:00:00 10.1393 09.18.2017-00:00:00 10.1412 09.18.2017-01:00:00 10.1466 09.18.2017-02:00:00 10.1448 09.18.2017-03:00:00 10.1484 09.18.2017-04:00:00 10.1484 09.18.2017-05:00:00 10.1502 09.18.2017-06:00:00 10.1574 09.18.2017-07:00:00 10.1701 09.18.2017-08:00:00 10.1755 09.18.2017-09:00:00 10.1828 09.18.2017-10:00:00 10.1828 09.18.2017-11:00:00 10.1846 09.18.2017-12:00:00 10.1882 09.18.2017-13:00:00 10.1918 09.18.2017-14:00:00 10.1918 09.18.2017-15:00:00 10.2063 09.18.2017-16:00:00 10.2153 09.18.2017-17:00:00 10.2190 09.18.2017-18:00:00 10.2262 09.18.2017-19:00:00 10.2371 09.18.2017-20:00:00 10.2407 09.18.2017-21:00:00 10.2461 09.18.2017-22:00:00 10.2678 09.18.2017-23:00:00 10.2805 09.19.2017-00:00:00 10.2913 09.19.2017-01:00:00 10.3149 09.19.2017-02:00:00 10.3257 09.19.2017-03:00:00 10.3384 09.19.2017-04:00:00 10.3456 09.19.2017-05:00:00 10.3619 09.19.2017-06:00:00 10.3746 09.19.2017-07:00:00 10.3764 09.19.2017-08:00:00 10.3836 09.19.2017-09:00:00 10.3873 09.19.2017-10:00:00 10.3963 09.19.2017-11:00:00 10.3981 09.19.2017-12:00:00 10.4035 09.19.2017-13:00:00 10.4162 09.19.2017-14:00:00 10.4216 09.19.2017-15:00:00 10.4976 09.19.2017-16:00:00 10.6080 09.19.2017-17:00:00 10.6587 09.19.2017-18:00:00 10.7021 09.19.2017-19:00:00 10.7492 09.19.2017-20:00:00 10.7745 09.19.2017-21:00:00 10.8089 09.19.2017-22:00:00 10.8379 09.19.2017-23:00:00 10.8578 09.20.2017-00:00:00 10.8795 09.20.2017-01:00:00 10.9084 09.20.2017-02:00:00 10.9229 09.20.2017-03:00:00 10.9428 09.20.2017-04:00:00 10.9627 09.20.2017-05:00:00 10.9754 09.20.2017-06:00:00 10.9881 09.20.2017-07:00:00 11.0080 09.20.2017-08:00:00 11.0170 09.20.2017-09:00:00 11.0261 09.20.2017-10:00:00 11.0532 09.20.2017-11:00:00 11.0568 09.20.2017-12:00:00 11.0695 09.20.2017-13:00:00 11.0858 09.20.2017-14:00:00 11.0966 09.20.2017-15:00:00 11.0984 09.20.2017-16:00:00 11.1021 09.20.2017-17:00:00 11.1093 09.20.2017-18:00:00 11.1220 09.20.2017-19:00:00 11.1256 09.20.2017-20:00:00 11.1292 09.20.2017-21:00:00 11.1346 09.20.2017-22:00:00 11.1346 09.20.2017-23:00:00 11.1364 09.21.2017-00:00:00 11.1419 09.21.2017-01:00:00 11.1401 09.21.2017-02:00:00 11.1419 09.21.2017-03:00:00 11.1364 09.21.2017-04:00:00 11.1473 09.21.2017-05:00:00 11.1491 09.21.2017-06:00:00 11.1545 09.21.2017-07:00:00 11.1545 09.21.2017-08:00:00 11.1582 09.21.2017-09:00:00 11.1491 09.21.2017-10:00:00 11.1473 09.21.2017-11:00:00 11.1509 09.21.2017-12:00:00 11.1744 09.21.2017-13:00:00 11.1907 09.21.2017-14:00:00 11.2088 09.21.2017-15:00:00 11.2125 09.21.2017-16:00:00 11.2179 09.21.2017-17:00:00 11.2305 09.21.2017-18:00:00 11.2342 09.21.2017-19:00:00 11.2450 09.21.2017-20:00:00 11.2468 09.21.2017-21:00:00 11.2468 09.21.2017-22:00:00 11.2577 09.21.2017-23:00:00 11.2667 09.22.2017-00:00:00 11.2685 09.22.2017-01:00:00 11.2667 09.22.2017-02:00:00 11.2685 09.22.2017-03:00:00 11.2758 09.22.2017-04:00:00 11.2758 09.22.2017-05:00:00 11.2776 09.22.2017-06:00:00 11.2758 09.22.2017-07:00:00 11.2758 09.22.2017-08:00:00 11.2776 09.22.2017-09:00:00 11.2776 09.22.2017-10:00:00 11.2776 09.22.2017-11:00:00 11.2740 09.22.2017-12:00:00 11.2776 09.22.2017-13:00:00 11.2885 09.22.2017-14:00:00 11.2866 09.22.2017-15:00:00 11.2848 09.22.2017-16:00:00 11.2866 09.22.2017-17:00:00 11.2903 09.22.2017-18:00:00 11.2885 09.22.2017-19:00:00 11.2866 09.22.2017-20:00:00 11.2830 09.22.2017-21:00:00 11.2848 09.22.2017-22:00:00 11.2866 09.22.2017-23:00:00 11.2866 09.23.2017-00:00:00 11.2885 09.23.2017-01:00:00 11.2939 09.23.2017-02:00:00 11.2957 09.23.2017-03:00:00 11.2975 09.23.2017-04:00:00 11.2975 09.23.2017-05:00:00 11.2993 09.23.2017-06:00:00 11.2957 09.23.2017-07:00:00 11.2975 09.23.2017-08:00:00 11.2975 09.23.2017-09:00:00 11.2993 09.23.2017-10:00:00 11.3066 09.23.2017-11:00:00 11.2975 09.23.2017-12:00:00 11.2993 09.23.2017-13:00:00 11.2939 09.23.2017-14:00:00 11.2885 09.23.2017-15:00:00 11.2866 09.23.2017-16:00:00 11.2812 09.23.2017-17:00:00 11.2812 09.23.2017-18:00:00 11.2830 09.23.2017-19:00:00 11.2830 09.23.2017-20:00:00 11.2812 09.23.2017-21:00:00 11.2794 09.23.2017-22:00:00 11.2776 09.23.2017-23:00:00 11.2794 09.24.2017-00:00:00 11.2812 09.24.2017-01:00:00 11.2794 09.24.2017-02:00:00 11.2794 09.24.2017-03:00:00 11.2830 09.24.2017-04:00:00 11.2885 09.24.2017-05:00:00 11.2885 09.24.2017-06:00:00 11.2903 09.24.2017-07:00:00 11.2903 09.24.2017-08:00:00 11.2848 09.24.2017-09:00:00 11.2830 09.24.2017-10:00:00 11.2830 09.24.2017-11:00:00 11.2776 09.24.2017-12:00:00 11.2776 09.24.2017-13:00:00 11.2758 09.24.2017-14:00:00 11.2758 09.24.2017-15:00:00 11.2740 09.24.2017-16:00:00 11.2740 09.24.2017-17:00:00 11.2740 09.24.2017-18:00:00 11.2740 09.24.2017-19:00:00 11.2740 09.24.2017-20:00:00 11.2758 09.24.2017-21:00:00 11.2740 09.24.2017-22:00:00 11.2722 09.24.2017-23:00:00 11.2722 09.25.2017-00:00:00 11.2667 09.25.2017-01:00:00 11.2631 09.25.2017-02:00:00 11.2631 09.25.2017-03:00:00 11.2649 09.25.2017-04:00:00 11.2649 09.25.2017-05:00:00 11.2649 09.25.2017-06:00:00 11.2649 09.25.2017-07:00:00 11.2649 09.25.2017-08:00:00 11.2667 09.25.2017-09:00:00 11.2649 09.25.2017-10:00:00 11.2649 09.25.2017-11:00:00 11.2613 09.25.2017-12:00:00 11.2595 09.25.2017-13:00:00 11.2595 09.25.2017-14:00:00 11.2559 09.25.2017-15:00:00 11.2523 09.25.2017-16:00:00 11.2505 09.25.2017-17:00:00 11.2559 09.25.2017-18:00:00 11.2559 09.25.2017-19:00:00 11.2577 09.25.2017-20:00:00 11.2613 09.25.2017-21:00:00 11.2613 09.25.2017-22:00:00 11.2631 09.25.2017-23:00:00 11.2649 09.26.2017-00:00:00 11.2667 09.26.2017-01:00:00 11.2649 09.26.2017-02:00:00 11.2667 09.26.2017-03:00:00 11.2667 09.26.2017-04:00:00 11.2685 09.26.2017-05:00:00 11.2704 09.26.2017-06:00:00 11.2704 09.26.2017-07:00:00 11.2685 09.26.2017-08:00:00 11.2667 09.26.2017-09:00:00 11.2631 09.26.2017-10:00:00 11.2595 09.26.2017-11:00:00 11.2595 09.26.2017-12:00:00 11.2559 09.26.2017-13:00:00 11.2505 09.26.2017-14:00:00 11.2450 09.26.2017-15:00:00 11.2324 09.26.2017-16:00:00 11.2287 09.26.2017-17:00:00 11.2269 09.26.2017-18:00:00 11.2287 09.26.2017-19:00:00 11.2269 09.26.2017-20:00:00 11.2305 09.26.2017-21:00:00 11.2287 09.26.2017-22:00:00 11.2233 09.26.2017-23:00:00 11.2215 09.27.2017-00:00:00 11.2197 09.27.2017-01:00:00 11.2179 09.27.2017-02:00:00 11.2197 09.27.2017-03:00:00 11.2215 09.27.2017-04:00:00 11.2161 09.27.2017-05:00:00 11.2161 09.27.2017-06:00:00 11.2161 09.27.2017-07:00:00 11.2088 09.27.2017-08:00:00 11.2034 09.27.2017-09:00:00 11.1998 09.27.2017-10:00:00 11.1944 09.27.2017-11:00:00 11.1835 09.27.2017-12:00:00 11.1781 09.27.2017-13:00:00 11.1744 09.27.2017-14:00:00 11.1690 09.27.2017-15:00:00 11.1618 09.27.2017-16:00:00 11.1545 09.27.2017-17:00:00 11.1527 09.27.2017-18:00:00 11.1527 09.27.2017-19:00:00 11.1473 09.27.2017-20:00:00 11.1473 09.27.2017-21:00:00 11.1455 09.27.2017-22:00:00 11.1473 09.27.2017-23:00:00 11.1437 09.28.2017-00:00:00 11.1437 09.28.2017-01:00:00 11.1401 09.28.2017-02:00:00 11.1437 09.28.2017-03:00:00 11.1401 09.28.2017-04:00:00 11.1346 09.28.2017-05:00:00 11.1383 09.28.2017-06:00:00 11.1383 09.28.2017-07:00:00 11.1310 09.28.2017-08:00:00 11.1310 09.28.2017-09:00:00 11.1238 09.28.2017-10:00:00 11.1220 09.28.2017-11:00:00 11.1238 09.28.2017-12:00:00 11.1165 09.28.2017-13:00:00 11.1183 09.28.2017-14:00:00 11.1093 09.28.2017-15:00:00 11.1039 09.28.2017-16:00:00 11.1003 09.28.2017-17:00:00 11.0966 09.28.2017-18:00:00 11.0984 09.28.2017-19:00:00 11.0948 09.28.2017-20:00:00 11.0984 09.28.2017-21:00:00 11.0966 09.28.2017-22:00:00 11.0966 09.28.2017-23:00:00 11.0948 09.29.2017-00:00:00 11.0858 09.29.2017-01:00:00 11.0858 09.29.2017-02:00:00 11.0803 09.29.2017-03:00:00 11.0785 09.29.2017-04:00:00 11.0767 09.29.2017-05:00:00 11.0749 09.29.2017-06:00:00 11.0767 09.29.2017-07:00:00 11.0785 09.29.2017-08:00:00 11.0767 09.29.2017-09:00:00 11.0767 09.29.2017-10:00:00 11.0767 09.29.2017-11:00:00 11.0803 09.29.2017-12:00:00 11.1238 09.29.2017-13:00:00 11.2052 09.29.2017-14:00:00 11.2378 09.29.2017-15:00:00 11.2559 09.29.2017-16:00:00 11.2740 09.29.2017-17:00:00 11.2776 09.29.2017-18:00:00 11.2885 09.29.2017-19:00:00 11.2903 09.29.2017-20:00:00 11.2975 09.29.2017-21:00:00 11.3011 09.29.2017-22:00:00 11.3047 09.29.2017-23:00:00 11.3084 09.30.2017-00:00:00 11.3102 09.30.2017-01:00:00 11.3138 09.30.2017-02:00:00 11.3174 09.30.2017-03:00:00 11.3192 09.30.2017-04:00:00 11.3192 09.30.2017-05:00:00 11.3174 09.30.2017-06:00:00 11.3210 09.30.2017-07:00:00 11.3228 09.30.2017-08:00:00 11.3265 09.30.2017-09:00:00 11.3265 09.30.2017-10:00:00 11.3265 09.30.2017-11:00:00 11.3265 09.30.2017-12:00:00 11.3283 09.30.2017-13:00:00 11.3283 09.30.2017-14:00:00 11.3246 09.30.2017-15:00:00 11.3192 09.30.2017-16:00:00 11.3174 09.30.2017-17:00:00 11.3246 09.30.2017-18:00:00 11.3391 09.30.2017-19:00:00 11.3862 09.30.2017-20:00:00 11.4314 09.30.2017-21:00:00 11.4459 09.30.2017-22:00:00 11.4622 09.30.2017-23:00:00 11.4694 10.01.2017-00:00:00 11.4767 10.01.2017-01:00:00 11.4821 10.01.2017-02:00:00 11.4911 10.01.2017-03:00:00 11.4984 10.01.2017-04:00:00 11.5038 10.01.2017-05:00:00 11.5092 10.01.2017-06:00:00 11.5147 10.01.2017-07:00:00 11.5183 10.01.2017-08:00:00 11.5201 10.01.2017-09:00:00 11.5237 10.01.2017-10:00:00 11.5436 10.01.2017-11:00:00 11.5545 10.01.2017-12:00:00 11.5689 10.01.2017-13:00:00 11.5780 10.01.2017-14:00:00 11.5798 10.01.2017-15:00:00 11.5798 10.01.2017-16:00:00 11.5834 10.01.2017-17:00:00 11.5816 10.01.2017-18:00:00 11.5744 10.01.2017-19:00:00 11.5798 10.01.2017-20:00:00 11.5816 10.01.2017-21:00:00 11.5834 10.01.2017-22:00:00 11.5852 10.01.2017-23:00:00 11.5834 10.02.2017-00:00:00 11.5852 10.02.2017-01:00:00 11.5870 10.02.2017-02:00:00 11.5870 10.02.2017-03:00:00 11.5907 10.02.2017-04:00:00 11.5907 10.02.2017-05:00:00 11.5943 10.02.2017-06:00:00 11.5943 10.02.2017-07:00:00 11.5961 10.02.2017-08:00:00 11.5925 10.02.2017-09:00:00 11.5961 10.02.2017-10:00:00 11.5961 10.02.2017-11:00:00 11.5979 10.02.2017-12:00:00 11.5979 10.02.2017-13:00:00 11.5961 10.02.2017-14:00:00 11.5961 10.02.2017-15:00:00 11.5997 10.02.2017-16:00:00 11.5997 10.02.2017-17:00:00 11.5997 10.02.2017-18:00:00 11.6015 10.02.2017-19:00:00 11.6051 10.02.2017-20:00:00 11.6069 10.02.2017-21:00:00 11.6051 10.02.2017-22:00:00 11.6051 10.02.2017-23:00:00 11.6015 10.03.2017-00:00:00 11.6051 10.03.2017-01:00:00 11.6051 10.03.2017-02:00:00 11.5997 10.03.2017-03:00:00 11.6033 10.03.2017-04:00:00 11.6015 10.03.2017-05:00:00 11.5979 10.03.2017-06:00:00 11.5979 10.03.2017-07:00:00 11.5943 10.03.2017-08:00:00 11.5907 10.03.2017-09:00:00 11.5907 10.03.2017-10:00:00 11.5907 10.03.2017-11:00:00 11.5907 10.03.2017-12:00:00 11.5889 10.03.2017-13:00:00 11.5834 10.03.2017-14:00:00 11.5816 10.03.2017-15:00:00 11.5816 10.03.2017-16:00:00 11.5780 10.03.2017-17:00:00 11.5798 10.03.2017-18:00:00 11.5744 10.03.2017-19:00:00 11.5780 10.03.2017-20:00:00 11.5762 10.03.2017-21:00:00 11.5762 10.03.2017-22:00:00 11.5762 10.03.2017-23:00:00 11.5744 10.04.2017-00:00:00 11.5744 10.04.2017-01:00:00 11.5762 10.04.2017-02:00:00 11.5744 10.04.2017-03:00:00 11.5726 10.04.2017-04:00:00 11.5726 10.04.2017-05:00:00 11.5744 10.04.2017-06:00:00 11.5726 10.04.2017-07:00:00 11.5708 10.04.2017-08:00:00 11.5689 10.04.2017-09:00:00 11.5671 10.04.2017-10:00:00 11.5653 10.04.2017-11:00:00 11.5617 10.04.2017-12:00:00 11.5563 10.04.2017-13:00:00 11.5545 10.04.2017-14:00:00 11.5490 10.04.2017-15:00:00 11.5436 10.04.2017-16:00:00 11.5436 10.04.2017-17:00:00 11.5346 10.04.2017-18:00:00 11.5382 10.04.2017-19:00:00 11.5382 10.04.2017-20:00:00 11.5364 10.04.2017-21:00:00 11.5364 10.04.2017-22:00:00 11.5328 10.04.2017-23:00:00 11.5364 10.05.2017-00:00:00 11.5346 10.05.2017-01:00:00 11.5309 10.05.2017-02:00:00 11.5291 10.05.2017-03:00:00 11.5273 10.05.2017-04:00:00 11.5237 10.05.2017-05:00:00 11.5201 10.05.2017-06:00:00 11.5183 10.05.2017-07:00:00 11.5147 10.05.2017-08:00:00 11.5056 10.05.2017-09:00:00 11.5002 10.05.2017-10:00:00 11.4948 10.05.2017-11:00:00 11.4857 10.05.2017-12:00:00 11.4821 10.05.2017-13:00:00 11.4785 10.05.2017-14:00:00 11.4712 10.05.2017-15:00:00 11.4694 10.05.2017-16:00:00 11.4640 10.05.2017-17:00:00 11.4622 10.05.2017-18:00:00 11.4730 10.05.2017-19:00:00 11.4712 10.05.2017-20:00:00 11.4694 10.05.2017-21:00:00 11.4676 10.05.2017-22:00:00 11.4658 10.05.2017-23:00:00 11.4658 10.06.2017-00:00:00 11.4622 10.06.2017-01:00:00 11.4622 10.06.2017-02:00:00 11.4604 10.06.2017-03:00:00 11.4586 10.06.2017-04:00:00 11.4586 10.06.2017-05:00:00 11.4549 10.06.2017-06:00:00 11.4513 10.06.2017-07:00:00 11.4495 10.06.2017-08:00:00 11.4459 10.06.2017-09:00:00 11.4387 10.06.2017-10:00:00 11.4387 10.06.2017-11:00:00 11.4332 10.06.2017-12:00:00 11.4314 10.06.2017-13:00:00 11.4242 10.06.2017-14:00:00 11.4187 10.06.2017-15:00:00 11.4169 10.06.2017-16:00:00 11.4169 10.06.2017-17:00:00 11.4133 10.06.2017-18:00:00 11.4151 10.06.2017-19:00:00 11.4115 10.06.2017-20:00:00 11.4115 10.06.2017-21:00:00 11.4061 10.06.2017-22:00:00 11.4025 10.06.2017-23:00:00 11.4025 10.07.2017-00:00:00 11.4025 10.07.2017-01:00:00 11.3988 10.07.2017-02:00:00 11.3988 10.07.2017-03:00:00 11.4242 10.07.2017-04:00:00 11.5400 10.07.2017-05:00:00 11.5925 10.07.2017-06:00:00 11.6232 10.07.2017-07:00:00 11.6486 10.07.2017-08:00:00 11.6649 10.07.2017-09:00:00 11.6739 10.07.2017-10:00:00 11.6775 10.07.2017-11:00:00 11.6848 10.07.2017-12:00:00 11.6848 10.07.2017-13:00:00 11.6902 10.07.2017-14:00:00 11.6974 10.07.2017-15:00:00 11.6992 10.07.2017-16:00:00 11.7010 10.07.2017-17:00:00 11.7065 10.07.2017-18:00:00 11.7409 10.07.2017-19:00:00 11.8078 10.07.2017-20:00:00 11.8838 10.07.2017-21:00:00 11.9580 10.07.2017-22:00:00 12.0033 10.07.2017-23:00:00 12.0557 10.08.2017-00:00:00 12.1390 10.08.2017-01:00:00 12.1806 10.08.2017-02:00:00 12.2096 10.08.2017-03:00:00 12.2313 10.08.2017-04:00:00 12.2457 10.08.2017-05:00:00 12.2620 10.08.2017-06:00:00 12.2874 10.08.2017-07:00:00 12.3109 10.08.2017-08:00:00 12.3326 10.08.2017-09:00:00 12.3471 10.08.2017-10:00:00 12.3598 10.08.2017-11:00:00 12.3778 10.08.2017-12:00:00 12.3996 10.08.2017-13:00:00 12.4195 10.08.2017-14:00:00 12.4267 10.08.2017-15:00:00 12.4339 10.08.2017-16:00:00 12.4484 10.08.2017-17:00:00 12.4611 10.08.2017-18:00:00 12.4683 10.08.2017-19:00:00 12.4810 10.08.2017-20:00:00 12.4919 10.08.2017-21:00:00 12.5063 10.08.2017-22:00:00 12.5081 10.08.2017-23:00:00 12.5118 10.09.2017-00:00:00 12.5190 10.09.2017-01:00:00 12.5371 10.09.2017-02:00:00 12.5498 10.09.2017-03:00:00 12.5480 10.09.2017-04:00:00 12.5534 10.09.2017-05:00:00 12.5516 10.09.2017-06:00:00 12.5498 10.09.2017-07:00:00 12.5552 10.09.2017-08:00:00 12.5516 10.09.2017-09:00:00 12.5498 10.09.2017-10:00:00 12.5407 10.09.2017-11:00:00 12.5425 10.09.2017-12:00:00 12.5407 10.09.2017-13:00:00 12.5443 10.09.2017-14:00:00 12.5516 10.09.2017-15:00:00 12.5461 10.09.2017-16:00:00 12.5461 10.09.2017-17:00:00 12.5534 10.09.2017-18:00:00 12.5480 10.09.2017-19:00:00 12.5498 10.09.2017-20:00:00 12.5516 10.09.2017-21:00:00 12.5498 10.09.2017-22:00:00 12.5534 10.09.2017-23:00:00 12.5516 10.10.2017-00:00:00 12.5552 10.10.2017-01:00:00 12.5570 10.10.2017-02:00:00 12.5606 10.10.2017-03:00:00 12.5624 10.10.2017-04:00:00 12.5624 10.10.2017-05:00:00 12.5624 10.10.2017-06:00:00 12.5588 10.10.2017-07:00:00 12.5588 10.10.2017-08:00:00 12.5588 10.10.2017-09:00:00 12.5588 10.10.2017-10:00:00 12.5606 10.10.2017-11:00:00 12.5570 10.10.2017-12:00:00 12.5570 10.10.2017-13:00:00 12.5606 10.10.2017-14:00:00 12.5715 10.10.2017-15:00:00 12.5860 10.10.2017-16:00:00 12.5968 10.10.2017-17:00:00 12.6004 10.10.2017-18:00:00 12.6131 10.10.2017-19:00:00 12.6149 10.10.2017-20:00:00 12.6203 10.10.2017-21:00:00 12.6276 10.10.2017-22:00:00 12.6348 10.10.2017-23:00:00 12.6366 10.11.2017-00:00:00 12.6402 10.11.2017-01:00:00 12.6457 10.11.2017-02:00:00 12.6475 10.11.2017-03:00:00 12.6547 10.11.2017-04:00:00 12.6728 10.11.2017-05:00:00 12.6819 10.11.2017-06:00:00 12.7018 10.11.2017-07:00:00 12.7072 10.11.2017-08:00:00 12.7144 10.11.2017-09:00:00 12.7144 10.11.2017-10:00:00 12.7235 10.11.2017-11:00:00 12.7289 10.11.2017-12:00:00 12.7307 10.11.2017-13:00:00 12.7362 10.11.2017-14:00:00 12.7362 10.11.2017-15:00:00 12.7380 10.11.2017-16:00:00 12.7434 10.11.2017-17:00:00 12.7506 10.11.2017-18:00:00 12.7543 10.11.2017-19:00:00 12.7651 10.11.2017-20:00:00 12.7669 10.11.2017-21:00:00 12.7723 10.11.2017-22:00:00 12.7742 10.11.2017-23:00:00 12.7832 10.12.2017-00:00:00 12.7850 10.12.2017-01:00:00 12.7886 10.12.2017-02:00:00 12.7923 10.12.2017-03:00:00 12.7977 10.12.2017-04:00:00 12.8067 10.12.2017-05:00:00 12.8140 10.12.2017-06:00:00 12.8266 10.12.2017-07:00:00 12.8556 10.12.2017-08:00:00 12.9026 10.12.2017-09:00:00 12.9859 10.12.2017-10:00:00 13.0727 10.12.2017-11:00:00 13.1650 10.12.2017-12:00:00 13.2374 10.12.2017-13:00:00 13.3080 10.12.2017-14:00:00 13.3641 10.12.2017-15:00:00 13.3949 10.12.2017-16:00:00 13.4220 10.12.2017-17:00:00 13.4781 10.12.2017-18:00:00 13.5758 10.12.2017-19:00:00 13.6518 10.12.2017-20:00:00 13.7115 10.12.2017-21:00:00 13.7550 10.12.2017-22:00:00 13.7875 10.12.2017-23:00:00 13.8129 10.13.2017-00:00:00 13.8292 10.13.2017-01:00:00 13.8672 10.13.2017-02:00:00 14.0192 10.13.2017-03:00:00 14.1893 10.13.2017-04:00:00 14.2761 10.13.2017-05:00:00 14.3178 10.13.2017-06:00:00 14.3666 10.13.2017-07:00:00 14.4245 10.13.2017-08:00:00 14.4734 10.13.2017-09:00:00 14.4969 10.13.2017-10:00:00 14.5422 10.13.2017-11:00:00 14.5693 10.13.2017-12:00:00 14.5965 10.13.2017-13:00:00 14.6381 10.13.2017-14:00:00 14.6652 10.13.2017-15:00:00 14.6779 10.13.2017-16:00:00 14.6815 10.13.2017-17:00:00 14.6869 10.13.2017-18:00:00 14.6996 10.13.2017-19:00:00 14.7159 10.13.2017-20:00:00 14.7304 10.13.2017-21:00:00 14.7467 10.13.2017-22:00:00 14.7503 10.13.2017-23:00:00 14.7593 10.14.2017-00:00:00 14.7666 10.14.2017-01:00:00 14.7792 10.14.2017-02:00:00 14.7883 10.14.2017-03:00:00 14.7901 10.14.2017-04:00:00 14.7919 10.14.2017-05:00:00 14.7919 10.14.2017-06:00:00 14.7991 10.14.2017-07:00:00 14.8028 10.14.2017-08:00:00 14.8082 10.14.2017-09:00:00 14.8154 10.14.2017-10:00:00 14.8245 10.14.2017-11:00:00 14.8389 10.14.2017-12:00:00 14.8480 10.14.2017-13:00:00 14.8516 10.14.2017-14:00:00 14.8625 10.14.2017-15:00:00 14.8607 10.14.2017-16:00:00 14.8751 10.14.2017-17:00:00 14.8769 10.14.2017-18:00:00 14.8824 10.14.2017-19:00:00 14.8969 10.14.2017-20:00:00 14.9005 10.14.2017-21:00:00 14.9077 10.14.2017-22:00:00 14.9005 10.14.2017-23:00:00 14.9005 10.15.2017-00:00:00 14.9095 10.15.2017-01:00:00 14.9077 10.15.2017-02:00:00 14.9204 10.15.2017-03:00:00 14.9294 10.15.2017-04:00:00 14.9349 10.15.2017-05:00:00 14.9385 10.15.2017-06:00:00 14.9421 10.15.2017-07:00:00 14.9421 10.15.2017-08:00:00 14.9511 10.15.2017-09:00:00 14.9475 10.15.2017-10:00:00 14.9530 10.15.2017-11:00:00 14.9548 10.15.2017-12:00:00 14.9602 10.15.2017-13:00:00 14.9656 10.15.2017-14:00:00 14.9783 10.15.2017-15:00:00 14.9873 10.15.2017-16:00:00 14.9928 10.15.2017-17:00:00 15.0054 10.15.2017-18:00:00 15.0000 10.15.2017-19:00:00 15.0054 10.15.2017-20:00:00 15.0127 10.15.2017-21:00:00 15.0199 10.15.2017-22:00:00 15.0235 10.15.2017-23:00:00 15.0217 10.16.2017-00:00:00 15.0181 10.16.2017-01:00:00 15.0199 10.16.2017-02:00:00 15.0271 10.16.2017-03:00:00 15.0362 10.16.2017-04:00:00 15.0398 10.16.2017-05:00:00 15.0362 10.16.2017-06:00:00 15.0416 10.16.2017-07:00:00 15.0489 10.16.2017-08:00:00 15.0525 10.16.2017-09:00:00 15.0525 10.16.2017-10:00:00 15.0561 10.16.2017-11:00:00 15.0561 10.16.2017-12:00:00 15.0561 10.16.2017-13:00:00 15.0561 10.16.2017-14:00:00 15.0633 10.16.2017-15:00:00 15.0688 10.16.2017-16:00:00 15.0724 10.16.2017-17:00:00 15.0760 10.16.2017-18:00:00 15.0814 10.16.2017-19:00:00 15.0923 10.16.2017-20:00:00 15.0923 10.16.2017-21:00:00 15.0959 10.16.2017-22:00:00 15.1013 10.16.2017-23:00:00 15.1068 10.17.2017-00:00:00 15.1050 10.17.2017-01:00:00 15.1050 10.17.2017-02:00:00 15.1050 10.17.2017-03:00:00 15.1068 10.17.2017-04:00:00 15.1031 10.17.2017-05:00:00 15.1031 10.17.2017-06:00:00 15.1031 10.17.2017-07:00:00 15.1031 10.17.2017-08:00:00 15.1104 10.17.2017-09:00:00 15.1321 10.17.2017-10:00:00 15.1864 10.17.2017-11:00:00 15.2353 10.17.2017-12:00:00 15.2823 10.17.2017-13:00:00 15.3312 10.17.2017-14:00:00 15.3547 10.17.2017-15:00:00 15.3746 10.17.2017-16:00:00 15.3836 10.17.2017-17:00:00 15.3891 10.17.2017-18:00:00 15.3999 10.17.2017-19:00:00 15.4072 10.17.2017-20:00:00 15.4126 10.17.2017-21:00:00 15.4198 10.17.2017-22:00:00 15.4271 10.17.2017-23:00:00 15.4343 10.18.2017-00:00:00 15.4415 10.18.2017-01:00:00 15.4488 10.18.2017-02:00:00 15.4542 10.18.2017-03:00:00 15.4633 10.18.2017-04:00:00 15.4759 10.18.2017-05:00:00 15.4777 10.18.2017-06:00:00 15.4777 10.18.2017-07:00:00 15.4759 10.18.2017-08:00:00 15.4796 10.18.2017-09:00:00 15.4886 10.18.2017-10:00:00 15.4886 10.18.2017-11:00:00 15.4995 10.18.2017-12:00:00 15.5049 10.18.2017-13:00:00 15.5320 10.18.2017-14:00:00 15.6008 10.18.2017-15:00:00 15.6949 10.18.2017-16:00:00 15.7854 10.18.2017-17:00:00 15.8759 10.18.2017-18:00:00 16.0405 10.18.2017-19:00:00 16.2866 10.18.2017-20:00:00 16.5382 10.18.2017-21:00:00 16.8078 10.18.2017-22:00:00 17.0521 10.18.2017-23:00:00 17.2783 10.19.2017-00:00:00 17.5552 10.19.2017-01:00:00 18.0329 10.19.2017-02:00:00 18.6120 10.19.2017-03:00:00 18.9685 10.19.2017-04:00:00 19.2617 10.19.2017-05:00:00 19.5132 10.19.2017-06:00:00 19.7358 10.19.2017-07:00:00 19.9385 10.19.2017-08:00:00 20.1013 10.19.2017-09:00:00 20.2244 10.19.2017-10:00:00 20.3022 10.19.2017-11:00:00 20.3855 10.19.2017-12:00:00 20.4669 10.19.2017-13:00:00 20.5103 10.19.2017-14:00:00 20.5393 10.19.2017-15:00:00 20.5646 10.19.2017-16:00:00 20.5809 10.19.2017-17:00:00 20.6026 10.19.2017-18:00:00 20.6189 10.19.2017-19:00:00 20.6135 10.19.2017-20:00:00 20.6080 10.19.2017-21:00:00 20.6135 10.19.2017-22:00:00 20.5990 10.19.2017-23:00:00 20.5936 10.20.2017-00:00:00 20.6261 10.20.2017-01:00:00 20.6659 10.20.2017-02:00:00 20.6877 10.20.2017-03:00:00 20.6913 10.20.2017-04:00:00 20.7076 10.20.2017-05:00:00 20.7076 10.20.2017-06:00:00 20.6877 10.20.2017-07:00:00 20.7094 10.20.2017-08:00:00 20.7419 10.20.2017-09:00:00 20.7564 10.20.2017-10:00:00 20.7600 10.20.2017-11:00:00 20.7474 10.20.2017-12:00:00 20.7275 10.20.2017-13:00:00 20.7184 10.20.2017-14:00:00 20.7184 10.20.2017-15:00:00 20.7094 10.20.2017-16:00:00 20.7401 10.20.2017-17:00:00 20.7799 10.20.2017-18:00:00 20.7962 10.20.2017-19:00:00 20.7944 10.20.2017-20:00:00 20.7655 10.20.2017-21:00:00 20.7546 10.20.2017-22:00:00 20.7383 10.20.2017-23:00:00 20.7184 10.21.2017-00:00:00 20.7202 10.21.2017-01:00:00 20.7257 10.21.2017-02:00:00 20.7239 10.21.2017-03:00:00 20.7275 10.21.2017-04:00:00 20.7094 10.21.2017-05:00:00 20.7257 10.21.2017-06:00:00 20.8270 10.21.2017-07:00:00 20.9392 10.21.2017-08:00:00 21.1147 10.21.2017-09:00:00 21.2866 10.21.2017-10:00:00 21.4513 10.21.2017-11:00:00 21.5798 10.21.2017-12:00:00 21.7716 10.21.2017-13:00:00 21.8730 10.21.2017-14:00:00 21.9634 10.21.2017-15:00:00 22.2295 10.21.2017-16:00:00 22.5371 10.21.2017-17:00:00 22.8321 10.21.2017-18:00:00 23.0999 10.21.2017-19:00:00 23.3496 10.21.2017-20:00:00 23.6319 10.21.2017-21:00:00 24.0047 10.21.2017-22:00:00 24.2454 10.21.2017-23:00:00 24.4553 10.22.2017-00:00:00 24.7557 10.22.2017-01:00:00 25.0199 10.22.2017-02:00:00 25.3511 10.22.2017-03:00:00 25.5755 10.22.2017-04:00:00 25.6967 10.22.2017-05:00:00 25.8035 10.22.2017-06:00:00 25.8578 10.22.2017-07:00:00 25.8994 10.22.2017-08:00:00 25.9157 10.22.2017-09:00:00 25.9356 10.22.2017-10:00:00 25.9320 10.22.2017-11:00:00 25.9030 10.22.2017-12:00:00 25.9084 10.22.2017-13:00:00 25.9193 10.22.2017-14:00:00 26.0170 10.22.2017-15:00:00 26.2704 10.22.2017-16:00:00 26.4785 10.22.2017-17:00:00 26.6160 10.22.2017-18:00:00 26.6504 10.22.2017-19:00:00 26.6413 10.22.2017-20:00:00 26.6070 10.22.2017-21:00:00 26.5689 10.22.2017-22:00:00 26.5273 10.22.2017-23:00:00 26.4984 10.23.2017-00:00:00 26.4477 10.23.2017-01:00:00 26.4061 10.23.2017-02:00:00 26.3952 10.23.2017-03:00:00 26.3681 10.23.2017-04:00:00 26.3283 10.23.2017-05:00:00 26.2866 10.23.2017-06:00:00 26.2179 10.23.2017-07:00:00 26.1564 10.23.2017-08:00:00 26.0803 10.23.2017-09:00:00 26.0243 10.23.2017-10:00:00 25.9736 10.23.2017-11:00:00 25.9102 10.23.2017-12:00:00 25.8469 10.23.2017-13:00:00 25.8017 10.23.2017-14:00:00 25.7401 10.23.2017-15:00:00 25.6913 10.23.2017-16:00:00 25.6442 10.23.2017-17:00:00 25.5972 10.23.2017-18:00:00 25.5574 10.23.2017-19:00:00 25.4995 10.23.2017-20:00:00 25.4361 10.23.2017-21:00:00 25.3927 10.23.2017-22:00:00 25.3330 10.23.2017-23:00:00 25.2805 10.24.2017-00:00:00 25.2208 10.24.2017-01:00:00 25.1773 10.24.2017-02:00:00 25.1339 10.24.2017-03:00:00 25.0959 10.24.2017-04:00:00 25.0489 10.24.2017-05:00:00 25.0109 10.24.2017-06:00:00 24.9584 10.24.2017-07:00:00 24.9222 10.24.2017-08:00:00 24.8896 10.24.2017-09:00:00 24.8480 10.24.2017-10:00:00 24.8046 10.24.2017-11:00:00 24.7593 10.24.2017-12:00:00 24.7304 10.24.2017-13:00:00 24.6887 10.24.2017-14:00:00 24.6507 10.24.2017-15:00:00 24.6073 10.24.2017-16:00:00 24.5729 10.24.2017-17:00:00 24.5313 10.24.2017-18:00:00 24.4951 10.24.2017-19:00:00 24.4734 10.24.2017-20:00:00 24.4263 10.24.2017-21:00:00 24.3920 10.24.2017-22:00:00 24.3522 10.24.2017-23:00:00 24.3286 10.25.2017-00:00:00 24.3033 10.25.2017-01:00:00 24.2635 10.25.2017-02:00:00 24.2381 10.25.2017-03:00:00 24.2219 10.25.2017-04:00:00 24.1802 10.25.2017-05:00:00 24.1603 10.25.2017-06:00:00 24.1259 10.25.2017-07:00:00 24.0970 10.25.2017-08:00:00 24.0789 10.25.2017-09:00:00 24.0590 10.25.2017-10:00:00 24.0282 10.25.2017-11:00:00 23.9938 10.25.2017-12:00:00 23.9649 10.25.2017-13:00:00 23.9396 10.25.2017-14:00:00 23.9215 10.25.2017-15:00:00 23.9287 10.25.2017-16:00:00 23.9432 10.25.2017-17:00:00 23.9414 10.25.2017-18:00:00 23.9287 10.25.2017-19:00:00 23.9341 10.25.2017-20:00:00 23.9251 10.25.2017-21:00:00 23.8997 10.25.2017-22:00:00 23.8816 10.25.2017-23:00:00 23.8654 10.26.2017-00:00:00 23.8509 10.26.2017-01:00:00 23.8328 10.26.2017-02:00:00 23.8165 10.26.2017-03:00:00 23.8038 10.26.2017-04:00:00 23.7803 10.26.2017-05:00:00 23.7459 10.26.2017-06:00:00 23.7369 10.26.2017-07:00:00 23.7242 10.26.2017-08:00:00 23.6953 10.26.2017-09:00:00 23.6790 10.26.2017-10:00:00 23.6699 10.26.2017-11:00:00 23.6446 10.26.2017-12:00:00 23.6319 10.26.2017-13:00:00 23.6102 10.26.2017-14:00:00 23.5831 10.26.2017-15:00:00 23.5577 10.26.2017-16:00:00 23.5378 10.26.2017-17:00:00 23.5107 10.26.2017-18:00:00 23.4835 10.26.2017-19:00:00 23.4745 10.26.2017-20:00:00 23.4401 10.26.2017-21:00:00 23.4166 10.26.2017-22:00:00 23.4039 10.26.2017-23:00:00 23.3858 10.27.2017-00:00:00 23.3623 10.27.2017-01:00:00 23.3550 10.27.2017-02:00:00 23.3297 10.27.2017-03:00:00 23.3134 10.27.2017-04:00:00 23.2827 10.27.2017-05:00:00 23.2483 10.27.2017-06:00:00 23.2392 10.27.2017-07:00:00 23.2085 10.27.2017-08:00:00 23.1868 10.27.2017-09:00:00 23.1687 10.27.2017-10:00:00 23.1578 10.27.2017-11:00:00 23.1415 10.27.2017-12:00:00 23.1198 10.27.2017-13:00:00 23.1017 10.27.2017-14:00:00 23.0474 10.27.2017-15:00:00 23.0185 10.27.2017-16:00:00 23.0076 10.27.2017-17:00:00 22.9877 10.27.2017-18:00:00 22.9750 10.27.2017-19:00:00 22.9551 10.27.2017-20:00:00 22.9425 10.27.2017-21:00:00 22.9117 10.27.2017-22:00:00 22.8972 10.27.2017-23:00:00 22.8701 10.28.2017-00:00:00 22.8502 10.28.2017-01:00:00 22.8375 10.28.2017-02:00:00 22.8212 10.28.2017-03:00:00 22.7977 10.28.2017-04:00:00 22.7633 10.28.2017-05:00:00 22.7416 10.28.2017-06:00:00 22.7199 10.28.2017-07:00:00 22.7036 10.28.2017-08:00:00 22.6891 10.28.2017-09:00:00 22.6656 10.28.2017-10:00:00 22.6402 10.28.2017-11:00:00 22.6203 10.28.2017-12:00:00 22.5896 10.28.2017-13:00:00 22.5642 10.28.2017-14:00:00 22.5389 10.28.2017-15:00:00 22.5190 10.28.2017-16:00:00 22.5063 10.28.2017-17:00:00 22.4792 10.28.2017-18:00:00 22.4647 10.28.2017-19:00:00 22.4466 10.28.2017-20:00:00 22.4104 10.28.2017-21:00:00 22.3905 10.28.2017-22:00:00 22.3742 10.28.2017-23:00:00 22.3616 10.29.2017-00:00:00 22.3471 10.29.2017-01:00:00 22.3236 10.29.2017-02:00:00 22.3109 10.29.2017-03:00:00 22.3037 10.29.2017-04:00:00 22.2801 10.29.2017-05:00:00 22.2584 10.29.2017-06:00:00 22.2421 10.29.2017-07:00:00 22.2295 10.29.2017-08:00:00 22.2114 10.29.2017-09:00:00 22.1878 10.29.2017-10:00:00 22.1697 10.29.2017-11:00:00 22.1480 10.29.2017-12:00:00 22.1299 10.29.2017-13:00:00 22.1118 10.29.2017-14:00:00 22.0847 10.29.2017-15:00:00 22.0594 10.29.2017-16:00:00 22.0286 10.29.2017-17:00:00 22.0195 10.29.2017-18:00:00 22.0033 10.29.2017-19:00:00 21.9888 10.29.2017-20:00:00 21.9761 10.29.2017-21:00:00 21.9634 10.29.2017-22:00:00 21.9544 10.29.2017-23:00:00 21.9345 10.30.2017-00:00:00 21.9073 10.30.2017-01:00:00 21.8911 10.30.2017-02:00:00 21.8838 10.30.2017-03:00:00 21.8693 10.30.2017-04:00:00 21.8512 10.30.2017-05:00:00 21.8422 10.30.2017-06:00:00 21.8241 10.30.2017-07:00:00 21.8042 10.30.2017-08:00:00 21.7933 10.30.2017-09:00:00 21.7680 10.30.2017-10:00:00 21.7445 10.30.2017-11:00:00 21.7264 10.30.2017-12:00:00 21.7047 10.30.2017-13:00:00 21.6956 10.30.2017-14:00:00 21.6685 10.30.2017-15:00:00 21.6450 10.30.2017-16:00:00 21.6196 10.30.2017-17:00:00 21.6069 10.30.2017-18:00:00 21.5907 10.30.2017-19:00:00 21.5726 10.30.2017-20:00:00 21.5635 10.30.2017-21:00:00 21.5508 10.30.2017-22:00:00 21.5328 10.30.2017-23:00:00 21.5328 10.31.2017-00:00:00 21.5183 10.31.2017-01:00:00 21.5056 10.31.2017-02:00:00 21.4948 10.31.2017-03:00:00 21.4785 10.31.2017-04:00:00 21.4748 10.31.2017-05:00:00 21.4567 10.31.2017-06:00:00 21.4332 10.31.2017-07:00:00 21.4296 10.31.2017-08:00:00 21.4115 10.31.2017-09:00:00 21.4007 10.31.2017-10:00:00 21.3771 10.31.2017-11:00:00 21.3590 10.31.2017-12:00:00 21.3373 10.31.2017-13:00:00 21.3210 10.31.2017-14:00:00 21.2921 10.31.2017-15:00:00 21.2649 10.31.2017-16:00:00 21.2595 10.31.2017-17:00:00 21.2486 10.31.2017-18:00:00 21.2324 10.31.2017-19:00:00 21.2125 10.31.2017-20:00:00 21.2052 10.31.2017-21:00:00 21.1907 10.31.2017-22:00:00 21.1726 10.31.2017-23:00:00 21.1527 11.01.2017-00:00:00 21.1292 11.01.2017-01:00:00 21.1093 11.01.2017-02:00:00 21.1003 11.01.2017-03:00:00 21.0713 11.01.2017-04:00:00 21.0568 11.01.2017-05:00:00 21.0478 11.01.2017-06:00:00 21.0333 11.01.2017-07:00:00 21.0188 11.01.2017-08:00:00 21.0007 11.01.2017-09:00:00 20.9899 11.01.2017-10:00:00 20.9862 11.01.2017-11:00:00 20.9718 11.01.2017-12:00:00 20.9627 11.01.2017-13:00:00 20.9573 11.01.2017-14:00:00 20.9464 11.01.2017-15:00:00 20.9446 11.01.2017-16:00:00 20.9338 11.01.2017-17:00:00 20.9265 11.01.2017-18:00:00 20.9338 11.01.2017-19:00:00 20.9265 11.01.2017-20:00:00 20.9193 11.01.2017-21:00:00 20.9121 11.01.2017-22:00:00 20.8958 11.01.2017-23:00:00 20.8795 11.02.2017-00:00:00 20.8704 11.02.2017-01:00:00 20.8541 11.02.2017-02:00:00 20.8469 11.02.2017-03:00:00 20.8379 11.02.2017-04:00:00 20.8433 11.02.2017-05:00:00 20.8487 11.02.2017-06:00:00 20.8505 11.02.2017-07:00:00 20.8469 11.02.2017-08:00:00 20.8397 11.02.2017-09:00:00 20.8487 11.02.2017-10:00:00 20.8614 11.02.2017-11:00:00 20.8668 11.02.2017-12:00:00 20.8795 11.02.2017-13:00:00 20.9283 11.02.2017-14:00:00 21.0532 11.02.2017-15:00:00 21.2251 11.02.2017-16:00:00 21.2559 11.02.2017-17:00:00 21.2631 11.02.2017-18:00:00 21.2939 11.02.2017-19:00:00 21.3228 11.02.2017-20:00:00 21.3301 11.02.2017-21:00:00 21.3283 11.02.2017-22:00:00 21.3373 11.02.2017-23:00:00 21.3409 11.03.2017-00:00:00 21.3681 11.03.2017-01:00:00 21.3789 11.03.2017-02:00:00 21.3753 11.03.2017-03:00:00 21.3898 11.03.2017-04:00:00 21.3916 11.03.2017-05:00:00 21.4025 11.03.2017-06:00:00 21.4007 11.03.2017-07:00:00 21.3934 11.03.2017-08:00:00 21.3916 11.03.2017-09:00:00 21.3934 11.03.2017-10:00:00 21.4043 11.03.2017-11:00:00 21.4387 11.03.2017-12:00:00 21.4567 11.03.2017-13:00:00 21.4803 11.03.2017-14:00:00 21.4875 11.03.2017-15:00:00 21.5038 11.03.2017-16:00:00 21.5128 11.03.2017-17:00:00 21.5092 11.03.2017-18:00:00 21.5074 11.03.2017-19:00:00 21.5002 11.03.2017-20:00:00 21.4984 11.03.2017-21:00:00 21.4875 11.03.2017-22:00:00 21.4748 11.03.2017-23:00:00 21.4658 11.04.2017-00:00:00 21.4604 11.04.2017-01:00:00 21.4441 11.04.2017-02:00:00 21.4423 11.04.2017-03:00:00 21.4387 11.04.2017-04:00:00 21.4296 11.04.2017-05:00:00 21.4169 11.04.2017-06:00:00 21.4115 11.04.2017-07:00:00 21.4061 11.04.2017-08:00:00 21.3880 11.04.2017-09:00:00 21.3681 11.04.2017-10:00:00 21.3536 11.04.2017-11:00:00 21.3482 11.04.2017-12:00:00 21.3409 11.04.2017-13:00:00 21.3391 11.04.2017-14:00:00 21.3464 11.04.2017-15:00:00 21.3446 11.04.2017-16:00:00 21.3427 11.04.2017-17:00:00 21.3464 11.04.2017-18:00:00 21.3409 11.04.2017-19:00:00 21.3373 11.04.2017-20:00:00 21.3482 11.04.2017-21:00:00 21.3645 11.04.2017-22:00:00 21.3771 11.04.2017-23:00:00 21.4224 11.05.2017-00:00:00 21.4459 11.05.2017-01:00:00 21.4730 11.05.2017-02:00:00 21.4911 11.05.2017-03:00:00 21.4984 11.05.2017-04:00:00 21.4948 11.05.2017-05:00:00 21.5201 11.05.2017-06:00:00 21.6214 11.05.2017-07:00:00 21.6830 11.05.2017-08:00:00 21.7499 11.05.2017-09:00:00 21.8006 11.05.2017-10:00:00 21.8187 11.05.2017-11:00:00 21.8567 11.05.2017-12:00:00 21.8802 11.05.2017-13:00:00 21.9092 11.05.2017-14:00:00 21.9236 11.05.2017-15:00:00 21.9164 11.05.2017-16:00:00 21.9092 11.05.2017-17:00:00 21.9019 11.05.2017-18:00:00 21.8947 11.05.2017-19:00:00 21.8929 11.05.2017-20:00:00 21.8784 11.05.2017-21:00:00 21.8712 11.05.2017-22:00:00 21.8675 11.05.2017-23:00:00 21.8549 11.06.2017-00:00:00 21.8512 11.06.2017-01:00:00 21.8476 11.06.2017-02:00:00 21.8368 11.06.2017-03:00:00 21.8277 11.06.2017-04:00:00 21.8205 11.06.2017-05:00:00 21.8096 11.06.2017-06:00:00 21.8042 11.06.2017-07:00:00 21.7970 11.06.2017-08:00:00 21.7933 11.06.2017-09:00:00 21.7807 11.06.2017-10:00:00 21.7734 11.06.2017-11:00:00 21.7752 11.06.2017-12:00:00 21.7752 11.06.2017-13:00:00 21.7843 11.06.2017-14:00:00 21.7861 11.06.2017-15:00:00 21.7915 11.06.2017-16:00:00 21.7861 11.06.2017-17:00:00 21.7789 11.06.2017-18:00:00 21.7716 11.06.2017-19:00:00 21.7698 11.06.2017-20:00:00 21.7644 11.06.2017-21:00:00 21.7445 11.06.2017-22:00:00 21.7463 11.06.2017-23:00:00 21.7372 11.07.2017-00:00:00 21.7264 11.07.2017-01:00:00 21.7173 11.07.2017-02:00:00 21.7065 11.07.2017-03:00:00 21.6974 11.07.2017-04:00:00 21.6884 11.07.2017-05:00:00 21.6739 11.07.2017-06:00:00 21.6649 11.07.2017-07:00:00 21.6576 11.07.2017-08:00:00 21.6468 11.07.2017-09:00:00 21.6395 11.07.2017-10:00:00 21.6341 11.07.2017-11:00:00 21.6232 11.07.2017-12:00:00 21.6069 11.07.2017-13:00:00 21.5997 11.07.2017-14:00:00 21.5961 11.07.2017-15:00:00 21.5816 11.07.2017-16:00:00 21.5635 11.07.2017-17:00:00 21.5545 11.07.2017-18:00:00 21.5490 11.07.2017-19:00:00 21.5400 11.07.2017-20:00:00 21.5183 11.07.2017-21:00:00 21.5038 11.07.2017-22:00:00 21.4893 11.07.2017-23:00:00 21.4676 11.08.2017-00:00:00 21.4513 11.08.2017-01:00:00 21.4441 11.08.2017-02:00:00 21.4350 11.08.2017-03:00:00 21.4206 11.08.2017-04:00:00 21.4115 11.08.2017-05:00:00 21.4043 11.08.2017-06:00:00 21.4025 11.08.2017-07:00:00 21.3952 11.08.2017-08:00:00 21.3844 11.08.2017-09:00:00 21.3862 11.08.2017-10:00:00 21.3916 11.08.2017-11:00:00 21.3916 11.08.2017-12:00:00 21.3934 11.08.2017-13:00:00 21.4079 11.08.2017-14:00:00 21.4206 11.08.2017-15:00:00 21.4169 11.08.2017-16:00:00 21.4151 11.08.2017-17:00:00 21.4459 11.08.2017-18:00:00 21.4966 11.08.2017-19:00:00 21.5780 11.08.2017-20:00:00 21.6793 11.08.2017-21:00:00 21.7029 11.08.2017-22:00:00 21.7101 11.08.2017-23:00:00 21.7065 11.09.2017-00:00:00 21.7065 11.09.2017-01:00:00 21.7029 11.09.2017-02:00:00 21.6938 11.09.2017-03:00:00 21.6920 11.09.2017-04:00:00 21.6920 11.09.2017-05:00:00 21.6793 11.09.2017-06:00:00 21.6649 11.09.2017-07:00:00 21.6558 11.09.2017-08:00:00 21.6468 11.09.2017-09:00:00 21.6703 11.09.2017-10:00:00 21.6902 11.09.2017-11:00:00 21.7029 11.09.2017-12:00:00 21.7101 11.09.2017-13:00:00 21.7155 11.09.2017-14:00:00 21.7101 11.09.2017-15:00:00 21.7155 11.09.2017-16:00:00 21.7210 11.09.2017-17:00:00 21.7119 11.09.2017-18:00:00 21.7427 11.09.2017-19:00:00 21.7771 11.09.2017-20:00:00 21.7915 11.09.2017-21:00:00 21.8024 11.09.2017-22:00:00 21.8132 11.09.2017-23:00:00 21.8277 11.10.2017-00:00:00 21.8784 11.10.2017-01:00:00 21.9309 11.10.2017-02:00:00 21.9761 11.10.2017-03:00:00 22.0123 11.10.2017-04:00:00 22.0214 11.10.2017-05:00:00 22.0322 11.10.2017-06:00:00 22.0340 11.10.2017-07:00:00 22.0358 11.10.2017-08:00:00 22.0322 11.10.2017-09:00:00 22.0250 11.10.2017-10:00:00 22.0177 11.10.2017-11:00:00 22.0250 11.10.2017-12:00:00 22.0304 11.10.2017-13:00:00 22.0394 11.10.2017-14:00:00 22.0467 11.10.2017-15:00:00 22.0485 11.10.2017-16:00:00 22.0575 11.10.2017-17:00:00 22.0612 11.10.2017-18:00:00 22.0666 11.10.2017-19:00:00 22.0720 11.10.2017-20:00:00 22.0738 11.10.2017-21:00:00 22.0648 11.10.2017-22:00:00 22.0539 11.10.2017-23:00:00 22.0503 11.11.2017-00:00:00 22.0394 11.11.2017-01:00:00 22.0322 11.11.2017-02:00:00 22.0177 11.11.2017-03:00:00 22.0105 11.11.2017-04:00:00 22.0033 11.11.2017-05:00:00 21.9996 11.11.2017-06:00:00 21.9942 11.11.2017-07:00:00 21.9870 11.11.2017-08:00:00 21.9797 11.11.2017-09:00:00 21.9725 11.11.2017-10:00:00 21.9707 11.11.2017-11:00:00 21.9689 11.11.2017-12:00:00 21.9671 11.11.2017-13:00:00 21.9616 11.11.2017-14:00:00 21.9634 11.11.2017-15:00:00 21.9653 11.11.2017-16:00:00 21.9653 11.11.2017-17:00:00 21.9598 11.11.2017-18:00:00 21.9544 11.11.2017-19:00:00 21.9490 11.11.2017-20:00:00 21.9454 11.11.2017-21:00:00 21.9417 11.11.2017-22:00:00 21.9363 11.11.2017-23:00:00 21.9345 11.12.2017-00:00:00 21.9291 11.12.2017-01:00:00 21.9273 11.12.2017-02:00:00 21.9182 11.12.2017-03:00:00 21.9110 11.12.2017-04:00:00 21.9019 11.12.2017-05:00:00 21.8947 11.12.2017-06:00:00 21.8983 11.12.2017-07:00:00 21.9019 11.12.2017-08:00:00 21.9055 11.12.2017-09:00:00 21.9001 11.12.2017-10:00:00 21.8893 11.12.2017-11:00:00 21.8856 11.12.2017-12:00:00 21.8856 11.12.2017-13:00:00 21.8820 11.12.2017-14:00:00 21.8820 11.12.2017-15:00:00 21.8730 11.12.2017-16:00:00 21.8621 11.12.2017-17:00:00 21.8693 11.12.2017-18:00:00 21.8693 11.12.2017-19:00:00 21.8603 11.12.2017-20:00:00 21.8476 11.12.2017-21:00:00 21.8422 11.12.2017-22:00:00 21.8313 11.12.2017-23:00:00 21.8277 11.13.2017-00:00:00 21.8277 11.13.2017-01:00:00 21.8151 11.13.2017-02:00:00 21.8132 11.13.2017-03:00:00 21.8151 11.13.2017-04:00:00 21.8241 11.13.2017-05:00:00 21.8295 11.13.2017-06:00:00 21.8458 11.13.2017-07:00:00 21.8657 11.13.2017-08:00:00 21.8820 11.13.2017-09:00:00 21.9110 11.13.2017-10:00:00 21.9417 11.13.2017-11:00:00 21.9562 11.13.2017-12:00:00 21.9725 11.13.2017-13:00:00 22.0141 11.13.2017-14:00:00 22.1028 11.13.2017-15:00:00 22.1516 11.13.2017-16:00:00 22.1788 11.13.2017-17:00:00 22.2620 11.13.2017-18:00:00 22.3471 11.13.2017-19:00:00 22.4339 11.13.2017-20:00:00 22.4846 11.13.2017-21:00:00 22.5534 11.13.2017-22:00:00 22.6077 11.13.2017-23:00:00 22.6728 11.14.2017-00:00:00 22.7181 11.14.2017-01:00:00 22.7742 11.14.2017-02:00:00 22.7977 11.14.2017-03:00:00 22.8465 11.14.2017-04:00:00 22.8719 11.14.2017-05:00:00 22.8737 11.14.2017-06:00:00 22.9008 11.14.2017-07:00:00 22.9406 11.14.2017-08:00:00 22.9660 11.14.2017-09:00:00 22.9859 11.14.2017-10:00:00 22.9986 11.14.2017-11:00:00 23.0185 11.14.2017-12:00:00 23.0384 11.14.2017-13:00:00 23.0601 11.14.2017-14:00:00 23.0619 11.14.2017-15:00:00 23.0673 11.14.2017-16:00:00 23.0691 11.14.2017-17:00:00 23.0673 11.14.2017-18:00:00 23.0691 11.14.2017-19:00:00 23.0727 11.14.2017-20:00:00 23.0746 11.14.2017-21:00:00 23.0746 11.14.2017-22:00:00 23.0691 11.14.2017-23:00:00 23.0655 11.15.2017-00:00:00 23.0655 11.15.2017-01:00:00 23.0601 11.15.2017-02:00:00 23.0492 11.15.2017-03:00:00 23.0420 11.15.2017-04:00:00 23.0384 11.15.2017-05:00:00 23.0329 11.15.2017-06:00:00 23.0474 11.15.2017-07:00:00 23.0872 11.15.2017-08:00:00 23.1451 11.15.2017-09:00:00 23.2121 11.15.2017-10:00:00 23.2664 11.15.2017-11:00:00 23.2881 11.15.2017-12:00:00 23.3207 11.15.2017-13:00:00 23.3532 11.15.2017-14:00:00 23.3894 11.15.2017-15:00:00 23.4148 11.15.2017-16:00:00 23.4311 11.15.2017-17:00:00 23.4365 11.15.2017-18:00:00 23.4383 11.15.2017-19:00:00 23.4383 11.15.2017-20:00:00 23.4401 11.15.2017-21:00:00 23.4455 11.15.2017-22:00:00 23.4383 11.15.2017-23:00:00 23.4437 11.16.2017-00:00:00 23.4401 11.16.2017-01:00:00 23.4329 11.16.2017-02:00:00 23.4238 11.16.2017-03:00:00 23.4202 11.16.2017-04:00:00 23.4220 11.16.2017-05:00:00 23.4238 11.16.2017-06:00:00 23.4600 11.16.2017-07:00:00 23.4781 11.16.2017-08:00:00 23.5034 11.16.2017-09:00:00 23.5143 11.16.2017-10:00:00 23.5215 11.16.2017-11:00:00 23.5306 11.16.2017-12:00:00 23.5306 11.16.2017-13:00:00 23.5360 11.16.2017-14:00:00 23.5324 11.16.2017-15:00:00 23.5233 11.16.2017-16:00:00 23.5324 11.16.2017-17:00:00 23.5975 11.16.2017-18:00:00 23.6211 11.16.2017-19:00:00 23.6645 11.16.2017-20:00:00 23.6862 11.16.2017-21:00:00 23.6934 11.16.2017-22:00:00 23.6844 11.16.2017-23:00:00 23.6699 11.17.2017-00:00:00 23.6735 11.17.2017-01:00:00 23.6699 11.17.2017-02:00:00 23.6717 11.17.2017-03:00:00 23.6989 11.17.2017-04:00:00 23.7351 11.17.2017-05:00:00 23.7477 11.17.2017-06:00:00 23.7477 11.17.2017-07:00:00 23.7387 11.17.2017-08:00:00 23.7351 11.17.2017-09:00:00 23.7387 11.17.2017-10:00:00 23.7333 11.17.2017-11:00:00 23.7242 11.17.2017-12:00:00 23.7206 11.17.2017-13:00:00 23.7152 11.17.2017-14:00:00 23.7152 11.17.2017-15:00:00 23.7134 11.17.2017-16:00:00 23.7043 11.17.2017-17:00:00 23.7025 11.17.2017-18:00:00 23.6916 11.17.2017-19:00:00 23.6790 11.17.2017-20:00:00 23.6735 11.17.2017-21:00:00 23.6645 11.17.2017-22:00:00 23.6627 11.17.2017-23:00:00 23.6609 11.18.2017-00:00:00 23.6518 11.18.2017-01:00:00 23.6500 11.18.2017-02:00:00 23.6500 11.18.2017-03:00:00 23.6355 11.18.2017-04:00:00 23.6337 11.18.2017-05:00:00 23.6174 11.18.2017-06:00:00 23.6138 11.18.2017-07:00:00 23.6048 11.18.2017-08:00:00 23.5957 11.18.2017-09:00:00 23.5885 11.18.2017-10:00:00 23.5849 11.18.2017-11:00:00 23.5831 11.18.2017-12:00:00 23.5813 11.18.2017-13:00:00 23.5794 11.18.2017-14:00:00 23.5758 11.18.2017-15:00:00 23.5650 11.18.2017-16:00:00 23.5632 11.18.2017-17:00:00 23.5505 11.18.2017-18:00:00 23.5451 11.18.2017-19:00:00 23.5396 11.18.2017-20:00:00 23.5252 11.18.2017-21:00:00 23.5161 11.18.2017-22:00:00 23.5107 11.18.2017-23:00:00 23.4998 11.19.2017-00:00:00 23.4890 11.19.2017-01:00:00 23.4745 11.19.2017-02:00:00 23.4600 11.19.2017-03:00:00 23.4473 11.19.2017-04:00:00 23.4383 11.19.2017-05:00:00 23.4365 11.19.2017-06:00:00 23.4220 11.19.2017-07:00:00 23.4148 11.19.2017-08:00:00 23.4075 11.19.2017-09:00:00 23.3949 11.19.2017-10:00:00 23.3912 11.19.2017-11:00:00 23.3750 11.19.2017-12:00:00 23.3659 11.19.2017-13:00:00 23.3804 11.19.2017-14:00:00 23.3967 11.19.2017-15:00:00 23.4057 11.19.2017-16:00:00 23.4292 11.19.2017-17:00:00 23.4510 11.19.2017-18:00:00 23.4926 11.19.2017-19:00:00 23.5577 11.19.2017-20:00:00 23.6211 11.19.2017-21:00:00 23.7260 11.19.2017-22:00:00 23.8581 11.19.2017-23:00:00 23.9631 11.20.2017-00:00:00 24.0518 11.20.2017-01:00:00 24.1730 11.20.2017-02:00:00 24.4354 11.20.2017-03:00:00 24.6453 11.20.2017-04:00:00 24.8335 11.20.2017-05:00:00 24.9819 11.20.2017-06:00:00 25.1158 11.20.2017-07:00:00 25.2515 11.20.2017-08:00:00 25.3203 11.20.2017-09:00:00 25.3818 11.20.2017-10:00:00 25.4415 11.20.2017-11:00:00 25.4904 11.20.2017-12:00:00 25.5284 11.20.2017-13:00:00 25.5537 11.20.2017-14:00:00 25.5863 11.20.2017-15:00:00 25.6080 11.20.2017-16:00:00 25.6225 11.20.2017-17:00:00 25.6098 11.20.2017-18:00:00 25.6117 11.20.2017-19:00:00 25.6189 11.20.2017-20:00:00 25.6135 11.20.2017-21:00:00 25.6098 11.20.2017-22:00:00 25.6153 11.20.2017-23:00:00 25.6098 11.21.2017-00:00:00 25.5899 11.21.2017-01:00:00 25.5936 11.21.2017-02:00:00 25.5881 11.21.2017-03:00:00 25.5809 11.21.2017-04:00:00 25.5682 11.21.2017-05:00:00 25.5519 11.21.2017-06:00:00 25.6243 11.21.2017-07:00:00 25.7076 11.21.2017-08:00:00 25.8759 11.21.2017-09:00:00 26.1220 11.21.2017-10:00:00 26.3590 11.21.2017-11:00:00 26.5382 11.21.2017-12:00:00 26.6196 11.21.2017-13:00:00 26.7191 11.21.2017-14:00:00 26.7698 11.21.2017-15:00:00 26.8205 11.21.2017-16:00:00 26.8549 11.21.2017-17:00:00 26.9417 11.21.2017-18:00:00 27.1155 11.21.2017-19:00:00 27.3018 11.21.2017-20:00:00 27.4177 11.21.2017-21:00:00 27.5353 11.21.2017-22:00:00 27.6185 11.21.2017-23:00:00 27.7362 11.22.2017-00:00:00 27.8049 11.22.2017-01:00:00 27.8701 11.22.2017-02:00:00 27.9153 11.22.2017-03:00:00 27.9334 11.22.2017-04:00:00 27.9587 11.22.2017-05:00:00 27.9768 11.22.2017-06:00:00 27.9931 11.22.2017-07:00:00 28.0818 11.22.2017-08:00:00 28.3623 11.22.2017-09:00:00 28.6193 11.22.2017-10:00:00 28.7767 11.22.2017-11:00:00 28.9197 11.22.2017-12:00:00 29.0879 11.22.2017-13:00:00 29.2128 11.22.2017-14:00:00 29.2671 11.22.2017-15:00:00 29.3214 11.22.2017-16:00:00 29.4209 11.22.2017-17:00:00 29.4915 11.22.2017-18:00:00 29.6200 11.22.2017-19:00:00 29.7521 11.22.2017-20:00:00 29.8028 11.22.2017-21:00:00 29.8408 11.22.2017-22:00:00 29.8588 11.22.2017-23:00:00 29.8679 11.23.2017-00:00:00 29.8896 11.23.2017-01:00:00 29.9240 11.23.2017-02:00:00 29.9548 11.23.2017-03:00:00 29.9656 11.23.2017-04:00:00 29.9602 11.23.2017-05:00:00 30.0036 11.23.2017-06:00:00 30.1231 11.23.2017-07:00:00 30.1755 11.23.2017-08:00:00 30.2642 11.23.2017-09:00:00 30.3855 11.23.2017-10:00:00 30.4850 11.23.2017-11:00:00 30.6714 11.23.2017-12:00:00 31.0423 11.23.2017-13:00:00 31.4441 11.23.2017-14:00:00 31.6938 11.23.2017-15:00:00 31.8169 11.23.2017-16:00:00 31.9526 11.23.2017-17:00:00 32.0865 11.23.2017-18:00:00 32.1209 11.23.2017-19:00:00 32.2041 11.23.2017-20:00:00 32.2385 11.23.2017-21:00:00 32.2494 11.23.2017-22:00:00 32.2765 11.23.2017-23:00:00 32.2584 11.24.2017-00:00:00 32.2476 11.24.2017-01:00:00 32.2385 11.24.2017-02:00:00 32.2222 11.24.2017-03:00:00 32.1915 11.24.2017-04:00:00 32.1516 11.24.2017-05:00:00 32.0992 11.24.2017-06:00:00 32.0268 11.24.2017-07:00:00 31.9671 11.24.2017-08:00:00 31.9001 11.24.2017-09:00:00 31.8277 11.24.2017-10:00:00 31.7680 11.24.2017-11:00:00 31.7010 11.24.2017-12:00:00 31.6576 11.24.2017-13:00:00 31.5997 11.24.2017-14:00:00 31.5563 11.24.2017-15:00:00 31.5038 11.24.2017-16:00:00 31.4459 11.24.2017-17:00:00 31.3898 11.24.2017-18:00:00 31.3174 11.24.2017-19:00:00 31.2667 11.24.2017-20:00:00 31.2016 11.24.2017-21:00:00 31.1491 11.24.2017-22:00:00 31.1039 11.24.2017-23:00:00 31.0604 11.25.2017-00:00:00 31.0152 11.25.2017-01:00:00 30.9772 11.25.2017-02:00:00 30.9428 11.25.2017-03:00:00 30.8813 11.25.2017-04:00:00 30.8379 11.25.2017-05:00:00 30.7637 11.25.2017-06:00:00 30.7383 11.25.2017-07:00:00 30.7076 11.25.2017-08:00:00 30.6623 11.25.2017-09:00:00 30.6098 11.25.2017-10:00:00 30.5755 11.25.2017-11:00:00 30.5465 11.25.2017-12:00:00 30.4850 11.25.2017-13:00:00 30.4488 11.25.2017-14:00:00 30.4090 11.25.2017-15:00:00 30.3674 11.25.2017-16:00:00 30.3782 11.25.2017-17:00:00 30.4216 11.25.2017-18:00:00 30.4687 11.25.2017-19:00:00 30.5248 11.25.2017-20:00:00 30.5610 11.25.2017-21:00:00 30.6352 11.25.2017-22:00:00 30.6750 11.25.2017-23:00:00 30.6913 11.26.2017-00:00:00 30.6858 11.26.2017-01:00:00 30.6641 11.26.2017-02:00:00 30.6243 11.26.2017-03:00:00 30.6153 11.26.2017-04:00:00 30.6261 11.26.2017-05:00:00 30.6641 11.26.2017-06:00:00 30.6533 11.26.2017-07:00:00 30.6497 11.26.2017-08:00:00 30.6623 11.26.2017-09:00:00 30.7094 11.26.2017-10:00:00 30.7510 11.26.2017-11:00:00 30.7546 11.26.2017-12:00:00 30.7510 11.26.2017-13:00:00 30.7926 11.26.2017-14:00:00 30.9320 11.26.2017-15:00:00 31.0025 11.26.2017-16:00:00 31.0713 11.26.2017-17:00:00 31.1419 11.26.2017-18:00:00 31.1509 11.26.2017-19:00:00 31.1274 11.26.2017-20:00:00 31.1238 11.26.2017-21:00:00 31.1165 11.26.2017-22:00:00 31.0876 11.26.2017-23:00:00 31.0677 11.27.2017-00:00:00 31.0641 11.27.2017-01:00:00 31.0369 11.27.2017-02:00:00 31.0206 11.27.2017-03:00:00 31.0007 11.27.2017-04:00:00 30.9899 11.27.2017-05:00:00 30.9609 11.27.2017-06:00:00 30.9374 11.27.2017-07:00:00 30.9247 11.27.2017-08:00:00 30.9030 11.27.2017-09:00:00 30.8813 11.27.2017-10:00:00 30.8722 11.27.2017-11:00:00 30.8541 11.27.2017-12:00:00 30.8487 11.27.2017-13:00:00 30.8270 11.27.2017-14:00:00 30.8071 11.27.2017-15:00:00 30.7854 11.27.2017-16:00:00 30.7600 11.27.2017-17:00:00 30.7401 11.27.2017-18:00:00 30.7076 11.27.2017-19:00:00 30.6822 11.27.2017-20:00:00 30.6460 11.27.2017-21:00:00 30.6117 11.27.2017-22:00:00 30.5863 11.27.2017-23:00:00 30.5700 11.28.2017-00:00:00 30.5465 11.28.2017-01:00:00 30.5284 11.28.2017-02:00:00 30.5049 11.28.2017-03:00:00 30.4940 11.28.2017-04:00:00 30.4904 11.28.2017-05:00:00 30.4922 11.28.2017-06:00:00 30.5067 11.28.2017-07:00:00 30.5212 11.28.2017-08:00:00 30.5375 11.28.2017-09:00:00 30.5592 11.28.2017-10:00:00 30.6080 11.28.2017-11:00:00 30.6750 11.28.2017-12:00:00 30.7781 11.28.2017-13:00:00 30.8505 11.28.2017-14:00:00 30.8523 11.28.2017-15:00:00 30.8379 11.28.2017-16:00:00 30.8198 11.28.2017-17:00:00 30.7999 11.28.2017-18:00:00 30.7836 11.28.2017-19:00:00 30.7546 11.28.2017-20:00:00 30.7474 11.28.2017-21:00:00 30.7293 11.28.2017-22:00:00 30.7112 11.28.2017-23:00:00 30.7058 11.29.2017-00:00:00 30.6985 11.29.2017-01:00:00 30.6786 11.29.2017-02:00:00 30.6569 11.29.2017-03:00:00 30.6659 11.29.2017-04:00:00 30.6533 11.29.2017-05:00:00 30.6442 11.29.2017-06:00:00 30.6261 11.29.2017-07:00:00 30.6153 11.29.2017-08:00:00 30.5972 11.29.2017-09:00:00 30.5646 11.29.2017-10:00:00 30.5519 11.29.2017-11:00:00 30.5411 11.29.2017-12:00:00 30.5157 11.29.2017-13:00:00 30.5067 11.29.2017-14:00:00 30.4814 11.29.2017-15:00:00 30.4578 11.29.2017-16:00:00 30.4325 11.29.2017-17:00:00 30.4035 11.29.2017-18:00:00 30.3800 11.29.2017-19:00:00 30.3529 11.29.2017-20:00:00 30.3294 11.29.2017-21:00:00 30.3113 11.29.2017-22:00:00 30.2823 11.29.2017-23:00:00 30.2552 11.30.2017-00:00:00 30.2298 11.30.2017-01:00:00 30.1954 11.30.2017-02:00:00 30.1737 11.30.2017-03:00:00 30.1448 11.30.2017-04:00:00 30.1231 11.30.2017-05:00:00 30.0977 11.30.2017-06:00:00 30.0778 11.30.2017-07:00:00 30.0597 11.30.2017-08:00:00 30.0362 11.30.2017-09:00:00 30.0163 11.30.2017-10:00:00 30.0054 11.30.2017-11:00:00 30.0253 11.30.2017-12:00:00 30.0905 11.30.2017-13:00:00 30.1973 11.30.2017-14:00:00 30.3131 11.30.2017-15:00:00 30.4108 11.30.2017-16:00:00 30.4560 11.30.2017-17:00:00 30.4976 11.30.2017-18:00:00 30.5266 11.30.2017-19:00:00 30.5447 11.30.2017-20:00:00 30.5266 11.30.2017-21:00:00 30.5375 11.30.2017-22:00:00 30.5375 11.30.2017-23:00:00 30.5411 12.01.2017-00:00:00 30.5176 12.01.2017-01:00:00 30.5067 12.01.2017-02:00:00 30.4904 12.01.2017-03:00:00 30.4814 12.01.2017-04:00:00 30.4615 12.01.2017-05:00:00 30.4470 12.01.2017-06:00:00 30.4271 12.01.2017-07:00:00 30.4072 12.01.2017-08:00:00 30.3909 12.01.2017-09:00:00 30.3583 12.01.2017-10:00:00 30.3366 12.01.2017-11:00:00 30.3167 12.01.2017-12:00:00 30.2950 12.01.2017-13:00:00 30.2714 12.01.2017-14:00:00 30.2515 12.01.2017-15:00:00 30.2244 12.01.2017-16:00:00 30.1882 12.01.2017-17:00:00 30.1647 12.01.2017-18:00:00 30.1484 12.01.2017-19:00:00 30.1810 12.01.2017-20:00:00 30.2805 12.01.2017-21:00:00 30.3076 12.01.2017-22:00:00 30.3456 12.01.2017-23:00:00 30.3674 12.02.2017-00:00:00 30.4162 12.02.2017-01:00:00 30.4669 12.02.2017-02:00:00 30.4687 12.02.2017-03:00:00 30.4560 12.02.2017-04:00:00 30.4361 12.02.2017-05:00:00 30.4325 12.02.2017-06:00:00 30.4072 12.02.2017-07:00:00 30.3873 12.02.2017-08:00:00 30.3619 12.02.2017-09:00:00 30.3384 12.02.2017-10:00:00 30.3185 12.02.2017-11:00:00 30.3022 12.02.2017-12:00:00 30.2950 12.02.2017-13:00:00 30.3022 12.02.2017-14:00:00 30.3058 12.02.2017-15:00:00 30.3094 12.02.2017-16:00:00 30.2913 12.02.2017-17:00:00 30.2751 12.02.2017-18:00:00 30.2479 12.02.2017-19:00:00 30.2117 12.02.2017-20:00:00 30.1936 12.02.2017-21:00:00 30.1810 12.02.2017-22:00:00 30.1538 12.02.2017-23:00:00 30.1412 12.03.2017-00:00:00 30.1194 12.03.2017-01:00:00 30.1068 12.03.2017-02:00:00 30.0923 12.03.2017-03:00:00 30.0869 12.03.2017-04:00:00 30.0543 12.03.2017-05:00:00 30.0199 12.03.2017-06:00:00 29.9982 12.03.2017-07:00:00 29.9801 12.03.2017-08:00:00 29.9656 12.03.2017-09:00:00 29.9403 12.03.2017-10:00:00 29.9186 12.03.2017-11:00:00 29.9041 12.03.2017-12:00:00 29.8842 12.03.2017-13:00:00 29.8643 12.03.2017-14:00:00 29.8426 12.03.2017-15:00:00 29.8190 12.03.2017-16:00:00 29.7973 12.03.2017-17:00:00 29.7810 12.03.2017-18:00:00 29.7539 12.03.2017-19:00:00 29.7267 12.03.2017-20:00:00 29.6996 12.03.2017-21:00:00 29.6761 12.03.2017-22:00:00 29.6489 12.03.2017-23:00:00 29.6272 12.04.2017-00:00:00 29.6109 12.04.2017-01:00:00 29.5856 12.04.2017-02:00:00 29.5566 12.04.2017-03:00:00 29.5313 12.04.2017-04:00:00 29.5005 12.04.2017-05:00:00 29.4806 12.04.2017-06:00:00 29.4607 12.04.2017-07:00:00 29.4282 12.04.2017-08:00:00 29.4064 12.04.2017-09:00:00 29.3811 12.04.2017-10:00:00 29.3558 12.04.2017-11:00:00 29.3485 12.04.2017-12:00:00 29.3377 12.04.2017-13:00:00 29.3214 12.04.2017-14:00:00 29.2997 12.04.2017-15:00:00 29.2761 12.04.2017-16:00:00 29.2526 12.04.2017-17:00:00 29.2309 12.04.2017-18:00:00 29.2164 12.04.2017-19:00:00 29.1893 12.04.2017-20:00:00 29.1676 12.04.2017-21:00:00 29.1422 12.04.2017-22:00:00 29.1223 12.04.2017-23:00:00 29.0879 12.05.2017-00:00:00 29.0572 12.05.2017-01:00:00 29.0445 12.05.2017-02:00:00 29.0246 12.05.2017-03:00:00 29.0047 12.05.2017-04:00:00 28.9739 12.05.2017-05:00:00 28.9577 12.05.2017-06:00:00 28.9432 12.05.2017-07:00:00 28.9233 12.05.2017-08:00:00 28.9052 12.05.2017-09:00:00 28.8889 12.05.2017-10:00:00 28.8672 12.05.2017-11:00:00 28.8509 12.05.2017-12:00:00 28.8256 12.05.2017-13:00:00 28.8002 12.05.2017-14:00:00 28.7749 12.05.2017-15:00:00 28.7532 12.05.2017-16:00:00 28.7351 12.05.2017-17:00:00 28.7061 12.05.2017-18:00:00 28.6826 12.05.2017-19:00:00 28.6536 12.05.2017-20:00:00 28.6301 12.05.2017-21:00:00 28.6066 12.05.2017-22:00:00 28.5867 12.05.2017-23:00:00 28.5704 12.06.2017-00:00:00 28.5523 12.06.2017-01:00:00 28.5270 12.06.2017-02:00:00 28.4853 12.06.2017-03:00:00 28.4492 12.06.2017-04:00:00 28.4166 12.06.2017-05:00:00 28.3949 12.06.2017-06:00:00 28.3569 12.06.2017-07:00:00 28.3370 12.06.2017-08:00:00 28.3008 12.06.2017-09:00:00 28.2664 12.06.2017-10:00:00 28.2302 12.06.2017-11:00:00 28.2067 12.06.2017-12:00:00 28.1922 12.06.2017-13:00:00 28.1813 12.06.2017-14:00:00 28.1596 12.06.2017-15:00:00 28.1433 12.06.2017-16:00:00 28.1307 12.06.2017-17:00:00 28.0999 12.06.2017-18:00:00 28.0782 12.06.2017-19:00:00 28.0583 12.06.2017-20:00:00 28.0492 12.06.2017-21:00:00 28.0293 12.06.2017-22:00:00 28.0130 12.06.2017-23:00:00 27.9841 12.07.2017-00:00:00 27.9660 12.07.2017-01:00:00 27.9479 12.07.2017-02:00:00 27.9280 12.07.2017-03:00:00 27.8845 12.07.2017-04:00:00 27.8628 12.07.2017-05:00:00 27.8339 12.07.2017-06:00:00 27.7959 12.07.2017-07:00:00 27.7850 12.07.2017-08:00:00 27.7669 12.07.2017-09:00:00 27.7452 12.07.2017-10:00:00 27.7126 12.07.2017-11:00:00 27.7036 12.07.2017-12:00:00 27.6873 12.07.2017-13:00:00 27.6873 12.07.2017-14:00:00 27.6782 12.07.2017-15:00:00 27.6583 12.07.2017-16:00:00 27.6421 12.07.2017-17:00:00 27.6294 12.07.2017-18:00:00 27.6185 12.07.2017-19:00:00 27.6004 12.07.2017-20:00:00 27.5751 12.07.2017-21:00:00 27.5516 12.07.2017-22:00:00 27.5244 12.07.2017-23:00:00 27.5154 12.08.2017-00:00:00 27.4955 12.08.2017-01:00:00 27.4647 12.08.2017-02:00:00 27.4448 12.08.2017-03:00:00 27.4195 12.08.2017-04:00:00 27.3905 12.08.2017-05:00:00 27.3688 12.08.2017-06:00:00 27.3398 12.08.2017-07:00:00 27.3199 12.08.2017-08:00:00 27.3018 12.08.2017-09:00:00 27.2837 12.08.2017-10:00:00 27.2675 12.08.2017-11:00:00 27.2421 12.08.2017-12:00:00 27.2096 12.08.2017-13:00:00 27.1770 12.08.2017-14:00:00 27.1516 12.08.2017-15:00:00 27.1426 12.08.2017-16:00:00 27.1209 12.08.2017-17:00:00 27.1046 12.08.2017-18:00:00 27.0847 12.08.2017-19:00:00 27.0666 12.08.2017-20:00:00 27.0394 12.08.2017-21:00:00 27.0177 12.08.2017-22:00:00 27.0033 12.08.2017-23:00:00 26.9815 12.09.2017-00:00:00 26.9580 12.09.2017-01:00:00 26.9309 12.09.2017-02:00:00 26.9128 12.09.2017-03:00:00 26.9001 12.09.2017-04:00:00 26.8784 12.09.2017-05:00:00 26.8531 12.09.2017-06:00:00 26.8277 12.09.2017-07:00:00 26.8042 12.09.2017-08:00:00 26.7825 12.09.2017-09:00:00 26.7499 12.09.2017-10:00:00 26.7191 12.09.2017-11:00:00 26.6938 12.09.2017-12:00:00 26.6811 12.09.2017-13:00:00 26.6667 12.09.2017-14:00:00 26.6540 12.09.2017-15:00:00 26.6305 12.09.2017-16:00:00 26.6088 12.09.2017-17:00:00 26.5961 12.09.2017-18:00:00 26.5708 12.09.2017-19:00:00 26.5454 12.09.2017-20:00:00 26.5364 12.09.2017-21:00:00 26.5201 12.09.2017-22:00:00 26.4966 12.09.2017-23:00:00 26.4821 12.10.2017-00:00:00 26.4658 12.10.2017-01:00:00 26.4531 12.10.2017-02:00:00 26.4350 12.10.2017-03:00:00 26.4043 12.10.2017-04:00:00 26.3880 12.10.2017-05:00:00 26.3590 12.10.2017-06:00:00 26.3210 12.10.2017-07:00:00 26.2975 12.10.2017-08:00:00 26.2812 12.10.2017-09:00:00 26.2649 12.10.2017-10:00:00 26.2486 12.10.2017-11:00:00 26.2233 12.10.2017-12:00:00 26.1998 12.10.2017-13:00:00 26.1853 12.10.2017-14:00:00 26.1582 12.10.2017-15:00:00 26.1383 12.10.2017-16:00:00 26.1256 12.10.2017-17:00:00 26.1111 12.10.2017-18:00:00 26.0930 12.10.2017-19:00:00 26.0604 12.10.2017-20:00:00 26.0423 12.10.2017-21:00:00 26.0152 12.10.2017-22:00:00 25.9935 12.10.2017-23:00:00 25.9700 12.11.2017-00:00:00 25.9591 12.11.2017-01:00:00 25.9374 12.11.2017-02:00:00 25.9301 12.11.2017-03:00:00 25.9139 12.11.2017-04:00:00 25.8994 12.11.2017-05:00:00 25.8813 12.11.2017-06:00:00 25.8668 12.11.2017-07:00:00 25.8523 12.11.2017-08:00:00 25.8379 12.11.2017-09:00:00 25.8180 12.11.2017-10:00:00 25.7962 12.11.2017-11:00:00 25.7836 12.11.2017-12:00:00 25.7673 12.11.2017-13:00:00 25.7582 12.11.2017-14:00:00 25.7383 12.11.2017-15:00:00 25.7148 12.11.2017-16:00:00 25.6877 12.11.2017-17:00:00 25.6623 12.11.2017-18:00:00 25.6460 12.11.2017-19:00:00 25.6243 12.11.2017-20:00:00 25.6026 12.11.2017-21:00:00 25.5809 12.11.2017-22:00:00 25.5664 12.11.2017-23:00:00 25.5537 12.12.2017-00:00:00 25.5429 12.12.2017-01:00:00 25.5248 12.12.2017-02:00:00 25.5121 12.12.2017-03:00:00 25.4904 12.12.2017-04:00:00 25.4705 12.12.2017-05:00:00 25.4488 12.12.2017-06:00:00 25.4361 12.12.2017-07:00:00 25.4126 12.12.2017-08:00:00 25.3963 12.12.2017-09:00:00 25.3855 12.12.2017-10:00:00 25.3583 12.12.2017-11:00:00 25.3203 12.12.2017-12:00:00 25.3058 12.12.2017-13:00:00 25.2823 12.12.2017-14:00:00 25.2660 12.12.2017-15:00:00 25.2497 12.12.2017-16:00:00 25.2353 12.12.2017-17:00:00 25.2172 12.12.2017-18:00:00 25.1954 12.12.2017-19:00:00 25.1864 12.12.2017-20:00:00 25.1828 12.12.2017-21:00:00 25.1701 12.12.2017-22:00:00 25.1538 12.12.2017-23:00:00 25.1303 12.13.2017-00:00:00 25.1104 12.13.2017-01:00:00 25.1013 12.13.2017-02:00:00 25.0796 12.13.2017-03:00:00 25.0597 12.13.2017-04:00:00 25.0470 12.13.2017-05:00:00 25.0109 12.13.2017-06:00:00 24.9928 12.13.2017-07:00:00 24.9819 12.13.2017-08:00:00 24.9566 12.13.2017-09:00:00 24.9276 12.13.2017-10:00:00 24.9149 12.13.2017-11:00:00 24.8914 12.13.2017-12:00:00 24.8643 12.13.2017-13:00:00 24.8444 12.13.2017-14:00:00 24.8263 12.13.2017-15:00:00 24.8064 12.13.2017-16:00:00 24.7883 12.13.2017-17:00:00 24.7720 12.13.2017-18:00:00 24.7467 12.13.2017-19:00:00 24.7358 12.13.2017-20:00:00 24.7105 12.13.2017-21:00:00 24.6906 12.13.2017-22:00:00 24.6743 12.13.2017-23:00:00 24.6526 12.14.2017-00:00:00 24.6381 12.14.2017-01:00:00 24.6200 12.14.2017-02:00:00 24.5892 12.14.2017-03:00:00 24.5711 12.14.2017-04:00:00 24.5530 12.14.2017-05:00:00 24.5385 12.14.2017-06:00:00 24.5241 12.14.2017-07:00:00 24.5005 12.14.2017-08:00:00 24.4806 12.14.2017-09:00:00 24.4625 12.14.2017-10:00:00 24.4444 12.14.2017-11:00:00 24.4209 12.14.2017-12:00:00 24.4046 12.14.2017-13:00:00 24.3847 12.14.2017-14:00:00 24.3684 12.14.2017-15:00:00 24.3449 12.14.2017-16:00:00 24.3304 12.14.2017-17:00:00 24.3178 12.14.2017-18:00:00 24.2997 12.14.2017-19:00:00 24.2816 12.14.2017-20:00:00 24.2725 12.14.2017-21:00:00 24.2436 12.14.2017-22:00:00 24.2164 12.14.2017-23:00:00 24.1965 12.15.2017-00:00:00 24.1857 12.15.2017-01:00:00 24.1676 12.15.2017-02:00:00 24.1495 12.15.2017-03:00:00 24.1314 12.15.2017-04:00:00 24.1205 12.15.2017-05:00:00 24.1133 12.15.2017-06:00:00 24.1042 12.15.2017-07:00:00 24.0916 12.15.2017-08:00:00 24.0861 12.15.2017-09:00:00 24.0753 12.15.2017-10:00:00 24.0590 12.15.2017-11:00:00 24.0409 12.15.2017-12:00:00 24.0228 12.15.2017-13:00:00 24.0011 12.15.2017-14:00:00 23.9848 12.15.2017-15:00:00 23.9685 12.15.2017-16:00:00 23.9504 12.15.2017-17:00:00 24.0119 12.15.2017-18:00:00 24.0662 12.15.2017-19:00:00 24.0825 12.15.2017-20:00:00 24.0771 12.15.2017-21:00:00 24.0717 12.15.2017-22:00:00 24.0626 12.15.2017-23:00:00 24.0518 12.16.2017-00:00:00 24.0355 12.16.2017-01:00:00 24.0282 12.16.2017-02:00:00 24.0174 12.16.2017-03:00:00 24.0029 12.16.2017-04:00:00 23.9920 12.16.2017-05:00:00 23.9703 12.16.2017-06:00:00 23.9486 12.16.2017-07:00:00 23.9305 12.16.2017-08:00:00 23.9088 12.16.2017-09:00:00 23.8853 12.16.2017-10:00:00 23.8654 12.16.2017-11:00:00 23.8509 12.16.2017-12:00:00 23.8328 12.16.2017-13:00:00 23.8165 12.16.2017-14:00:00 23.8038 12.16.2017-15:00:00 23.7912 12.16.2017-16:00:00 23.7749 12.16.2017-17:00:00 23.7586 12.16.2017-18:00:00 23.7405 12.16.2017-19:00:00 23.7260 12.16.2017-20:00:00 23.7025 12.16.2017-21:00:00 23.6844 12.16.2017-22:00:00 23.6735 12.16.2017-23:00:00 23.6627 12.17.2017-00:00:00 23.6808 12.17.2017-01:00:00 23.7206 12.17.2017-02:00:00 23.7658 12.17.2017-03:00:00 23.8201 12.17.2017-04:00:00 23.8491 12.17.2017-05:00:00 23.8979 12.17.2017-06:00:00 23.9649 12.17.2017-07:00:00 24.1983 12.17.2017-08:00:00 24.4535 12.17.2017-09:00:00 24.6688 12.17.2017-10:00:00 24.8353 12.17.2017-11:00:00 24.9131 12.17.2017-12:00:00 25.0181 12.17.2017-13:00:00 25.1665 12.17.2017-14:00:00 25.4180 12.17.2017-15:00:00 25.6569 12.17.2017-16:00:00 25.8795 12.17.2017-17:00:00 26.0369 12.17.2017-18:00:00 26.1799 12.17.2017-19:00:00 26.3138 12.17.2017-20:00:00 26.5038 12.17.2017-21:00:00 26.6630 12.17.2017-22:00:00 26.8259 12.17.2017-23:00:00 26.9797 12.18.2017-00:00:00 27.1100 12.18.2017-01:00:00 27.2620 12.18.2017-02:00:00 27.4086 12.18.2017-03:00:00 27.5769 12.18.2017-04:00:00 27.7343 12.18.2017-05:00:00 27.9153 12.18.2017-06:00:00 28.0963 12.18.2017-07:00:00 28.2610 12.18.2017-08:00:00 28.4781 12.18.2017-09:00:00 28.7061 12.18.2017-10:00:00 28.8979 12.18.2017-11:00:00 29.0843 12.18.2017-12:00:00 29.2309 12.18.2017-13:00:00 29.3503 12.18.2017-14:00:00 29.4969 12.18.2017-15:00:00 29.6815 12.18.2017-16:00:00 29.8516 12.18.2017-17:00:00 29.9457 12.18.2017-18:00:00 30.0308 12.18.2017-19:00:00 30.1013 12.18.2017-20:00:00 30.1448 12.18.2017-21:00:00 30.1792 12.18.2017-22:00:00 30.2099 12.18.2017-23:00:00 30.2407 12.19.2017-00:00:00 30.2751 12.19.2017-01:00:00 30.3384 12.19.2017-02:00:00 30.4470 12.19.2017-03:00:00 30.5628 12.19.2017-04:00:00 30.7184 12.19.2017-05:00:00 30.8777 12.19.2017-06:00:00 31.0206 12.19.2017-07:00:00 31.1509 12.19.2017-08:00:00 31.2631 12.19.2017-09:00:00 31.3862 12.19.2017-10:00:00 31.4712 12.19.2017-11:00:00 31.5689 12.19.2017-12:00:00 31.6866 12.19.2017-13:00:00 31.7228 12.19.2017-14:00:00 31.7571 12.19.2017-15:00:00 31.7644 12.19.2017-16:00:00 31.7680 12.19.2017-17:00:00 31.7372 12.19.2017-18:00:00 31.7010 12.19.2017-19:00:00 31.6703 12.19.2017-20:00:00 31.6450 12.19.2017-21:00:00 31.6287 12.19.2017-22:00:00 31.5979 12.19.2017-23:00:00 31.5762 12.20.2017-00:00:00 31.5309 12.20.2017-01:00:00 31.4966 12.20.2017-02:00:00 31.4568 12.20.2017-03:00:00 31.4097 12.20.2017-04:00:00 31.3753 12.20.2017-05:00:00 31.3283 12.20.2017-06:00:00 31.2776 12.20.2017-07:00:00 31.2595 12.20.2017-08:00:00 31.2287 12.20.2017-09:00:00 31.1925 12.20.2017-10:00:00 31.1618 12.20.2017-11:00:00 31.1292 12.20.2017-12:00:00 31.0822 12.20.2017-13:00:00 31.0532 12.20.2017-14:00:00 31.0224 12.20.2017-15:00:00 31.0043 12.20.2017-16:00:00 30.9736 12.20.2017-17:00:00 30.9591 12.20.2017-18:00:00 30.9265 12.20.2017-19:00:00 30.9066 12.20.2017-20:00:00 30.8849 12.20.2017-21:00:00 30.8560 12.20.2017-22:00:00 30.8342 12.20.2017-23:00:00 30.7872 12.21.2017-00:00:00 30.7691 12.21.2017-01:00:00 30.7474 12.21.2017-02:00:00 30.7184 12.21.2017-03:00:00 30.6840 12.21.2017-04:00:00 30.6497 12.21.2017-05:00:00 30.6044 12.21.2017-06:00:00 30.5755 12.21.2017-07:00:00 30.5483 12.21.2017-08:00:00 30.5176 12.21.2017-09:00:00 30.4868 12.21.2017-10:00:00 30.4596 12.21.2017-11:00:00 30.4343 12.21.2017-12:00:00 30.3999 12.21.2017-13:00:00 30.3836 12.21.2017-14:00:00 30.3782 12.21.2017-15:00:00 30.3529 12.21.2017-16:00:00 30.3348 12.21.2017-17:00:00 30.3131 12.21.2017-18:00:00 30.2986 12.21.2017-19:00:00 30.2769 12.21.2017-20:00:00 30.2461 12.21.2017-21:00:00 30.2316 12.21.2017-22:00:00 30.2099 12.21.2017-23:00:00 30.1936 12.22.2017-00:00:00 30.1810 12.22.2017-01:00:00 30.1574 12.22.2017-02:00:00 30.1412 12.22.2017-03:00:00 30.1176 12.22.2017-04:00:00 30.0905 12.22.2017-05:00:00 30.0651 12.22.2017-06:00:00 30.0362 12.22.2017-07:00:00 30.0109 12.22.2017-08:00:00 29.9873 12.22.2017-09:00:00 29.9747 12.22.2017-10:00:00 29.9493 12.22.2017-11:00:00 29.9240 12.22.2017-12:00:00 29.9041 12.22.2017-13:00:00 29.8878 12.22.2017-14:00:00 29.8697 12.22.2017-15:00:00 29.8498 12.22.2017-16:00:00 29.8353 12.22.2017-17:00:00 29.8046 12.22.2017-18:00:00 29.7792 12.22.2017-19:00:00 29.7575 12.22.2017-20:00:00 29.7448 12.22.2017-21:00:00 29.7340 12.22.2017-22:00:00 29.7087 12.22.2017-23:00:00 29.6761 12.23.2017-00:00:00 29.6544 12.23.2017-01:00:00 29.6381 12.23.2017-02:00:00 29.6127 12.23.2017-03:00:00 29.6001 12.23.2017-04:00:00 29.5820 12.23.2017-05:00:00 29.5548 12.23.2017-06:00:00 29.5349 12.23.2017-07:00:00 29.5223 12.23.2017-08:00:00 29.4987 12.23.2017-09:00:00 29.4716 12.23.2017-10:00:00 29.4499 12.23.2017-11:00:00 29.4282 12.23.2017-12:00:00 29.4028 12.23.2017-13:00:00 29.3793 12.23.2017-14:00:00 29.3576 12.23.2017-15:00:00 29.3395 12.23.2017-16:00:00 29.3250 12.23.2017-17:00:00 29.2942 12.23.2017-18:00:00 29.2689 12.23.2017-19:00:00 29.2508 12.23.2017-20:00:00 29.2201 12.23.2017-21:00:00 29.2038 12.23.2017-22:00:00 29.1929 12.23.2017-23:00:00 29.1839 12.24.2017-00:00:00 29.1658 12.24.2017-01:00:00 29.1440 12.24.2017-02:00:00 29.1241 12.24.2017-03:00:00 29.1060 12.24.2017-04:00:00 29.0789 12.24.2017-05:00:00 29.0518 12.24.2017-06:00:00 29.0192 12.24.2017-07:00:00 28.9866 12.24.2017-08:00:00 28.9649 12.24.2017-09:00:00 28.9432 12.24.2017-10:00:00 28.9251 12.24.2017-11:00:00 28.8889 12.24.2017-12:00:00 28.8726 12.24.2017-13:00:00 28.8436 12.24.2017-14:00:00 28.8328 12.24.2017-15:00:00 28.8219 12.24.2017-16:00:00 28.8274 12.24.2017-17:00:00 28.8274 12.24.2017-18:00:00 28.8400 12.24.2017-19:00:00 28.8509 12.24.2017-20:00:00 28.8364 12.24.2017-21:00:00 28.8201 12.24.2017-22:00:00 28.8093 12.24.2017-23:00:00 28.7966 12.25.2017-00:00:00 28.7875 12.25.2017-01:00:00 28.8527 12.25.2017-02:00:00 28.8943 12.25.2017-03:00:00 28.9160 12.25.2017-04:00:00 28.9287 12.25.2017-05:00:00 28.9178 12.25.2017-06:00:00 28.9034 12.25.2017-07:00:00 28.8889 12.25.2017-08:00:00 28.8780 12.25.2017-09:00:00 28.8708 12.25.2017-10:00:00 28.8581 12.25.2017-11:00:00 28.8436 12.25.2017-12:00:00 28.8292 12.25.2017-13:00:00 28.8201 12.25.2017-14:00:00 28.8056 12.25.2017-15:00:00 28.7948 12.25.2017-16:00:00 28.7803 12.25.2017-17:00:00 28.7640 12.25.2017-18:00:00 28.7423 12.25.2017-19:00:00 28.7278 12.25.2017-20:00:00 28.7043 12.25.2017-21:00:00 28.6808 12.25.2017-22:00:00 28.6591 12.25.2017-23:00:00 28.6374 12.26.2017-00:00:00 28.6084 12.26.2017-01:00:00 28.5776 12.26.2017-02:00:00 28.5541 12.26.2017-03:00:00 28.5396 12.26.2017-04:00:00 28.5161 12.26.2017-05:00:00 28.5052 12.26.2017-06:00:00 28.4853 12.26.2017-07:00:00 28.4691 12.26.2017-08:00:00 28.4510 12.26.2017-09:00:00 28.4347 12.26.2017-10:00:00 28.4111 12.26.2017-11:00:00 28.3876 12.26.2017-12:00:00 28.3713 12.26.2017-13:00:00 28.3605 12.26.2017-14:00:00 28.3478 12.26.2017-15:00:00 28.3315 12.26.2017-16:00:00 28.3026 12.26.2017-17:00:00 28.2809 12.26.2017-18:00:00 28.2646 12.26.2017-19:00:00 28.2356 12.26.2017-20:00:00 28.2121 12.26.2017-21:00:00 28.1886 12.26.2017-22:00:00 28.1723 12.26.2017-23:00:00 28.1433 12.27.2017-00:00:00 28.1252 12.27.2017-01:00:00 28.1053 12.27.2017-02:00:00 28.0872 12.27.2017-03:00:00 28.0619 12.27.2017-04:00:00 28.0384 12.27.2017-05:00:00 28.0203 12.27.2017-06:00:00 27.9967 12.27.2017-07:00:00 27.9678 12.27.2017-08:00:00 27.9298 12.27.2017-09:00:00 27.9063 12.27.2017-10:00:00 27.8827 12.27.2017-11:00:00 27.8664 12.27.2017-12:00:00 27.8538 12.27.2017-13:00:00 27.8520 12.27.2017-14:00:00 27.8592 12.27.2017-15:00:00 27.8520 12.27.2017-16:00:00 27.8411 12.27.2017-17:00:00 27.8248 12.27.2017-18:00:00 27.8067 12.27.2017-19:00:00 27.7904 12.27.2017-20:00:00 27.7723 12.27.2017-21:00:00 27.7506 12.27.2017-22:00:00 27.7289 12.27.2017-23:00:00 27.6945 12.28.2017-00:00:00 27.6692 12.28.2017-01:00:00 27.6493 12.28.2017-02:00:00 27.6348 12.28.2017-03:00:00 27.6113 12.28.2017-04:00:00 27.6004 12.28.2017-05:00:00 27.5986 12.28.2017-06:00:00 27.5896 12.28.2017-07:00:00 27.5769 12.28.2017-08:00:00 27.5661 12.28.2017-09:00:00 27.5715 12.28.2017-10:00:00 27.5661 12.28.2017-11:00:00 27.5914 12.28.2017-12:00:00 27.6475 12.28.2017-13:00:00 27.7289 12.28.2017-14:00:00 27.8393 12.28.2017-15:00:00 27.9207 12.28.2017-16:00:00 28.0999 12.28.2017-17:00:00 28.2899 12.28.2017-18:00:00 28.4781 12.28.2017-19:00:00 28.7152 12.28.2017-20:00:00 28.9830 12.28.2017-21:00:00 29.2834 12.28.2017-22:00:00 29.4933 12.28.2017-23:00:00 29.6489 12.29.2017-00:00:00 29.7304 12.29.2017-01:00:00 29.7901 12.29.2017-02:00:00 29.8208 12.29.2017-03:00:00 29.8516 12.29.2017-04:00:00 29.9529 12.29.2017-05:00:00 30.0688 12.29.2017-06:00:00 30.2027 12.29.2017-07:00:00 30.2968 12.29.2017-08:00:00 30.3981 12.29.2017-09:00:00 30.5067 12.29.2017-10:00:00 30.6406 12.29.2017-11:00:00 30.7890 12.29.2017-12:00:00 30.9537 12.29.2017-13:00:00 31.1473 12.29.2017-14:00:00 31.3880 12.29.2017-15:00:00 31.6214 12.29.2017-16:00:00 31.8060 12.29.2017-17:00:00 31.9653 12.29.2017-18:00:00 32.1571 12.29.2017-19:00:00 32.3236 12.29.2017-20:00:00 32.4774 12.29.2017-21:00:00 32.6095 12.29.2017-22:00:00 32.7452 12.29.2017-23:00:00 32.8429 12.30.2017-00:00:00 32.9081 12.30.2017-01:00:00 32.9569 12.30.2017-02:00:00 32.9768 12.30.2017-03:00:00 32.9859 12.30.2017-04:00:00 32.9768 12.30.2017-05:00:00 32.9895 12.30.2017-06:00:00 32.9895 12.30.2017-07:00:00 32.9986 12.30.2017-08:00:00 33.0257 12.30.2017-09:00:00 33.0311 12.30.2017-10:00:00 33.0203 12.30.2017-11:00:00 33.0058 12.30.2017-12:00:00 32.9859 12.30.2017-13:00:00 32.9768 12.30.2017-14:00:00 32.9587 12.30.2017-15:00:00 32.9352 12.30.2017-16:00:00 32.9207 12.30.2017-17:00:00 32.8936 12.30.2017-18:00:00 32.8592 12.30.2017-19:00:00 32.8411 12.30.2017-20:00:00 32.7977 12.30.2017-21:00:00 32.7760 12.30.2017-22:00:00 32.7199 12.30.2017-23:00:00 32.6927 12.31.2017-00:00:00 32.6475 12.31.2017-01:00:00 32.6294 12.31.2017-02:00:00 32.5878 12.31.2017-03:00:00 32.5425 12.31.2017-04:00:00 32.5027 12.31.2017-05:00:00 32.4738 12.31.2017-06:00:00 32.4430 12.31.2017-07:00:00 32.3996 12.31.2017-08:00:00 32.3797 12.31.2017-09:00:00 32.3362 12.31.2017-10:00:00 32.2874 12.31.2017-11:00:00 32.2584 12.31.2017-12:00:00 32.2439 12.31.2017-13:00:00 32.2331 12.31.2017-14:00:00 32.2150 12.31.2017-15:00:00 32.1788